History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.630 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.660 0 +0
2025-10-03 2025-09-30 6.660 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.210 0 +0
2025-09-29 2025-09-25 6.510 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.500 0 +0
2025-09-24 2025-09-22 6.560 0 +0
2025-09-23 2025-09-19 6.640 0 +0
2025-09-22 2025-09-18 6.660 0 +0
2025-09-19 2025-09-17 6.850 0 +0
2025-09-18 2025-09-16 6.670 0 +0
2025-09-17 2025-09-15 6.940 0 +0
2025-09-16 2025-09-12 7.010 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.130 0 +0
2025-09-11 2025-09-09 7.140 0 +0
2025-09-10 2025-09-08 6.490 0 +0
2025-09-09 2025-09-05 6.490 0 +0
2025-09-08 2025-09-04 6.490 0 +0
2025-09-05 2025-09-03 6.390 0 +0
2025-09-04 2025-09-02 6.110 0 +0
2025-09-03 2025-09-01 5.840 0 +0
2025-09-02 2025-08-29 5.460 0 +0
2025-09-01 2025-08-28 5.380 0 +0
2025-08-29 2025-08-27 5.420 0 +0
2025-08-28 2025-08-26 5.690 0 +0
2025-08-27 2025-08-25 5.710 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.520 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.080 0 +0
2025-08-15 2025-08-13 5.140 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.930 0 +0
2025-08-11 2025-08-07 4.960 0 +0
2025-08-08 2025-08-06 5.030 0 +0
2025-08-07 2025-08-05 4.990 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 4.880 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 4.850 0 +0
2025-07-30 2025-07-28 4.810 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.860 0 +0
2025-07-25 2025-07-23 4.760 0 +0
2025-07-24 2025-07-22 4.620 0 +0
2025-07-23 2025-07-21 4.700 0 +0
2025-07-22 2025-07-18 4.700 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.620 0 +0
2025-07-17 2025-07-15 4.570 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.370 0 +0
2025-07-14 2025-07-10 4.270 0 +0
2025-07-11 2025-07-09 4.250 0 +0
2025-07-10 2025-07-08 4.240 0 +0
2025-07-09 2025-07-07 4.200 0 +0
2025-07-08 2025-07-04 4.220 0 +0
2025-07-07 2025-07-03 4.520 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.740 0 +0
2025-07-02 2025-06-27 4.860 0 +0
2025-06-30 2025-06-26 4.570 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.350 0 +0
2025-06-24 2025-06-20 4.330 0 +0
2025-06-23 2025-06-19 4.320 0 +0
2025-06-20 2025-06-18 4.560 0 +0
2025-06-19 2025-06-17 4.710 0 +0
2025-06-18 2025-06-16 4.770 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.750 0 +0
2025-06-13 2025-06-11 4.600 0 +0
2025-06-12 2025-06-10 4.600 0 +0
2025-06-11 2025-06-09 4.670 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.630 0 +0
2025-06-06 2025-06-04 4.560 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.510 0 +0
2025-06-03 2025-05-30 4.530 0 +0
2025-06-02 2025-05-29 4.700 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.400 0 +0
2025-05-27 2025-05-23 4.500 0 +0
2025-05-26 2025-05-22 4.520 0 +0
2025-05-23 2025-05-21 4.830 0 +0
2025-05-22 2025-05-20 4.890 0 +0
2025-05-21 2025-05-19 5.160 0 +0
2025-05-20 2025-05-16 5.250 0 +0
2025-05-19 2025-05-15 5.240 0 +0
2025-05-16 2025-05-14 5.360 0 +0
2025-05-15 2025-05-13 5.170 0 +0
2025-05-14 2025-05-12 5.270 0 +0
2025-05-13 2025-05-09 4.980 0 +0
2025-05-12 2025-05-08 5.090 0 +0
2025-05-09 2025-05-07 5.130 0 +0
2025-05-08 2025-05-06 5.090 0 +0
2025-05-07 2025-05-02 5.150 0 +0
2025-05-06 2025-04-30 5.040 0 +0
2025-05-02 2025-04-29 4.940 0 +0
2025-04-30 2025-04-28 4.610 0 +0
2025-04-29 2025-04-25 4.650 0 +0
2025-04-28 2025-04-24 4.680 0 +0
2025-04-25 2025-04-23 4.740 0 +0
2025-04-24 2025-04-22 4.700 0 +0
2025-04-23 2025-04-17 4.570 0 +0
2025-04-22 2025-04-16 4.510 0 +0
2025-04-17 2025-04-15 4.590 0 +0
2025-04-16 2025-04-14 4.670 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.430 0 +0
2025-04-11 2025-04-09 4.230 0 +0
2025-04-10 2025-04-08 4.100 0 +0
2025-04-09 2025-04-07 3.940 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.800 0 +0
2025-04-03 2025-04-01 4.730 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.800 0 +0
2025-03-31 2025-03-27 4.940 0 +0
2025-03-28 2025-03-26 4.950 0 +0
2025-03-27 2025-03-25 4.940 0 +0
2025-03-26 2025-03-24 5.070 0 +0
2025-03-25 2025-03-21 5.060 0 +0
2025-03-24 2025-03-20 5.230 0 +0
2025-03-21 2025-03-19 5.590 0 +0
2025-03-20 2025-03-18 5.540 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.400 0 +0
2025-03-17 2025-03-13 5.270 0 +0
2025-03-14 2025-03-12 5.420 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.710 0 +0
2025-03-11 2025-03-07 5.530 0 +0
2025-03-10 2025-03-06 5.690 0 +0
2025-03-07 2025-03-05 5.460 0 +0
2025-03-06 2025-03-04 5.300 0 +0
2025-03-05 2025-03-03 5.180 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.280 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.480 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 6.040 0 +0
2025-02-24 2025-02-20 5.760 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.810 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.900 0 +0
2025-02-17 2025-02-13 4.570 0 +0
2025-02-14 2025-02-12 4.400 0 +0
2025-02-13 2025-02-11 3.970 0 +0
2025-02-12 2025-02-10 4.170 0 +0
2025-02-11 2025-02-07 3.820 0 +0
2025-02-10 2025-02-06 3.760 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.760 0 +0
2025-02-05 2025-02-03 3.540 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.420 0 +0
2025-01-27 2025-01-23 3.340 0 +0
2025-01-24 2025-01-22 3.330 0 +0
2025-01-23 2025-01-21 3.480 0 +0
2025-01-22 2025-01-20 3.380 0 +0
2025-01-21 2025-01-17 3.310 0 +0
2025-01-20 2025-01-16 3.290 0 +0
2025-01-17 2025-01-15 3.280 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.250 0 +0
2025-01-14 2025-01-10 3.160 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.230 0 +0
2025-01-08 2025-01-06 3.190 0 +0
2025-01-07 2025-01-03 3.190 0 +0
2025-01-06 2025-01-02 3.220 0 +0
2025-01-03 2024-12-31 3.320 0 +0
2025-01-02 2024-12-27 3.410 0 +0
2024-12-30 2024-12-24 3.510 0 +0
2024-12-27 2024-12-20 3.410 0 +0
2024-12-23 2024-12-19 3.430 0 +0
2024-12-20 2024-12-18 3.460 0 +0
2024-12-19 2024-12-17 3.440 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.620 0 +0
2024-12-16 2024-12-12 3.770 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.750 0 +0
2024-12-11 2024-12-09 3.820 0 +0
2024-12-10 2024-12-06 3.610 0 +0
2024-12-09 2024-12-05 3.540 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.670 0 +0
2024-12-03 2024-11-29 3.650 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.680 0 +0
2024-11-28 2024-11-26 3.600 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.550 0 +0
2024-11-25 2024-11-21 3.760 0 +0
2024-11-22 2024-11-20 3.830 0 +0
2024-11-21 2024-11-19 3.810 0 +0
2024-11-20 2024-11-18 3.790 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 4.040 0 +0
2024-11-15 2024-11-13 4.170 0 +0
2024-11-14 2024-11-12 4.170 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.440 0 +0
2024-11-08 2024-11-06 4.220 0 +0
2024-11-07 2024-11-05 4.230 0 +0
2024-11-06 2024-11-04 4.000 0 +0
2024-11-05 2024-11-01 3.890 0 +0
2024-11-04 2024-10-31 3.930 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 4.010 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 3.930 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.020 0 +0
2024-10-24 2024-10-22 3.930 0 +0
2024-10-23 2024-10-21 3.940 0 +0
2024-10-22 2024-10-18 4.050 0 +0
2024-10-21 2024-10-17 3.710 0 +0
2024-10-18 2024-10-16 3.900 0 +0
2024-10-17 2024-10-15 3.990 0 +0
2024-10-16 2024-10-14 4.190 0 +0
2024-10-15 2024-10-10 4.380 0 +0
2024-10-14 2024-10-09 4.330 0 +0
2024-10-10 2024-10-08 4.660 0 -2,000
2024-10-03 2024-09-30 5.350 2,000 -164,000 0.00% 10,700
2024-09-11 2024-09-09 2.860 166,000 +94,000 0.00% 474,760
2024-08-15 2024-08-13 3.080 72,000 +72,000 0.00% 221,760
2024-08-01 2024-07-30 3.140 0 -9,000
2024-05-31 2024-05-29 3.550 9,000 -877,000 0.00% 31,950
2024-05-30 2024-05-28 3.380 886,000 +848,300 0.01% 2,994,680
2024-05-17 2024-05-14 3.200 37,700 -112,000 0.00% 120,640
2024-03-28 2024-03-26 3.240 149,700 -848,300 0.00% 485,028
2024-03-08 2024-03-06 3.340 998,000 -312,000 0.01% 3,333,320
2024-02-08 2024-02-06 3.030 1,310,000 +380,000 0.01% 3,969,300
2024-02-01 2024-01-30 3.000 930,000 -22,000 0.01% 2,790,000
2024-01-11 2024-01-09 3.720 952,000 +104,000 0.01% 3,541,440
2024-01-05 2024-01-03 4.000 848,000 -107,517 0.01% 3,392,000
2024-01-04 2024-01-02 4.170 955,517 +114,000 0.01% 3,984,506
2023-12-11 2023-12-07 4.280 841,517 +56,523 0.01% 3,601,693
2023-12-04 2023-11-30 4.440 784,994 +193,695 0.01% 3,485,373
2023-12-01 2023-11-29 4.620 591,299 +61,200 0.00% 2,731,801
2023-11-23 2023-11-21 4.670 530,099 -40,000 0.00% 2,475,562
2023-11-21 2023-11-17 4.590 570,099 +90,000 0.00% 2,616,754
2023-11-20 2023-11-16 4.900 480,099 -114,000 0.00% 2,352,485
2023-11-17 2023-11-15 4.980 594,099 -120,800 0.00% 2,958,613
2023-11-06 2023-11-02 4.690 714,899 -94,000 0.01% 3,352,876
2023-11-03 2023-11-01 4.610 808,899 +28,080 0.01% 3,729,024
2023-10-25 2023-10-20 4.500 780,819 +92,000 0.01% 3,513,686
2023-10-20 2023-10-18 4.660 688,819 +31,200 0.01% 3,209,897
2023-10-06 2023-10-04 4.710 657,619 +28,080 0.00% 3,097,385
2023-10-04 2023-09-29 4.880 629,539 -130,000 0.00% 3,072,150
2023-09-27 2023-09-25 4.660 759,539 -158,000 0.01% 3,539,452
2023-09-25 2023-09-21 4.500 917,539 +70,000 0.01% 4,128,926
2023-09-22 2023-09-20 4.730 847,539 +31,200 0.01% 4,008,859
2023-09-14 2023-09-12 4.640 816,339 -106,000 0.01% 3,787,813
2023-09-12 2023-09-07 4.460 922,339 +94,000 0.01% 4,113,632
2023-09-11 2023-09-06 4.640 828,339 +31,200 0.01% 3,843,493
2023-09-06 2023-09-04 4.780 797,139 -18,000 0.01% 3,810,324
2023-09-05 2023-08-31 4.630 815,139 +32,000 0.01% 3,774,094
2023-09-04 2023-08-30 4.700 783,139 +22,000 0.01% 3,680,753
2023-08-31 2023-08-29 4.800 761,139 -52,000 0.01% 3,653,467
2023-08-30 2023-08-28 4.670 813,139 -64,000 0.01% 3,797,359
2023-08-29 2023-08-25 4.550 877,139 -20,000 0.01% 3,990,982
2023-08-25 2023-08-23 4.320 897,139 +31,200 0.01% 3,875,640
2023-08-22 2023-08-18 4.350 865,939 +146,000 0.01% 3,766,835
2023-08-21 2023-08-17 4.850 719,939 +150,000 0.01% 3,491,704
2023-08-11 2023-08-09 5.590 569,939 +31,200 0.00% 3,185,959
2023-08-07 2023-08-03 5.380 538,739 -54,000 0.00% 2,898,416
2023-08-04 2023-08-02 5.370 592,739 +28,000 0.00% 3,183,008
2023-08-02 2023-07-31 5.520 564,739 +52,000 0.00% 3,117,359
2023-08-01 2023-07-28 5.570 512,739 -140,141 0.00% 2,855,956
2023-07-28 2023-07-26 5.420 652,880 +31,200 0.00% 3,538,610
2023-07-27 2023-07-25 5.290 621,680 -26,000 0.00% 3,288,687
2023-07-26 2023-07-24 5.050 647,680 -44,000 0.00% 3,270,784
2023-07-24 2023-07-20 4.950 691,680 -20,000 0.01% 3,423,816
2023-07-21 2023-07-19 4.960 711,680 +16,000 0.01% 3,529,933
2023-07-20 2023-07-18 5.000 695,680 +60,000 0.01% 3,478,400
2023-07-19 2023-07-14 5.190 635,680 -122,000 0.00% 3,299,179
2023-07-14 2023-07-12 4.870 757,680 +15,200 0.01% 3,689,902
2023-07-13 2023-07-11 4.840 742,480 -114,000 0.01% 3,593,603
2023-07-12 2023-07-10 4.860 856,480 +38,000 0.01% 4,162,493
2023-07-11 2023-07-07 4.670 818,480 +8,000 0.01% 3,822,302
2023-07-10 2023-07-06 4.680 810,480 -52,000 0.01% 3,793,046
2023-07-07 2023-07-05 4.840 862,480 +130,000 0.01% 4,174,403
2023-07-06 2023-07-04 4.870 732,480 -54,000 0.01% 3,567,178
2023-07-05 2023-07-03 4.790 786,480 -26,000 0.01% 3,767,239
2023-07-03 2023-06-29 4.700 812,480 -18,000 0.01% 3,818,656
2023-06-30 2023-06-28 4.730 830,480 +16,080 0.01% 3,928,170
2023-06-29 2023-06-27 4.710 814,400 -128,000 0.01% 3,835,824
2023-06-28 2023-06-26 4.570 942,400 -210,000 0.01% 4,306,768
2023-06-27 2023-06-23 4.470 1,152,400 +186,000 0.01% 5,151,228
2023-06-23 2023-06-20 4.840 966,400 +54,000 0.01% 4,677,376
2023-06-21 2023-06-19 4.990 912,400 +46,000 0.01% 4,552,876
2023-06-19 2023-06-15 5.160 866,400 -128,000 0.01% 4,470,624
2023-06-16 2023-06-14 4.880 994,400 -10,800 0.01% 4,852,672
2023-06-14 2023-06-12 4.790 1,005,200 +4,112 0.01% 4,814,908
2023-06-13 2023-06-09 4.800 1,001,088 +12,000 0.01% 4,805,222
2023-06-12 2023-06-08 4.830 989,088 +38,000 0.01% 4,777,295
2023-06-09 2023-06-07 4.930 951,088 -32,000 0.01% 4,688,864
2023-06-08 2023-06-06 4.860 983,088 +28,000 0.01% 4,777,808
2023-06-07 2023-06-05 4.930 955,088 -38,000 0.01% 4,708,584
2023-06-06 2023-06-02 4.850 993,088 -80,000 0.01% 4,816,477
2023-06-05 2023-06-01 4.630 1,073,088 +8,000 0.01% 4,968,397
2023-06-02 2023-05-31 4.640 1,065,088 +70,080 0.01% 4,942,008
2023-06-01 2023-05-30 4.740 995,008 -66,000 0.01% 4,716,338
2023-05-31 2023-05-29 4.650 1,061,008 +62,735 0.01% 4,933,687
2023-05-30 2023-05-25 4.770 998,273 +1,265 0.01% 4,761,762
2023-05-29 2023-05-24 4.670 997,008 +54,000 0.01% 4,656,027
2023-05-24 2023-05-22 4.900 943,008 -46,000 0.01% 4,620,739
2023-05-23 2023-05-19 4.680 989,008 +40,000 0.01% 4,628,557
2023-05-22 2023-05-18 4.790 949,008 +18,000 0.01% 4,545,748
2023-05-19 2023-05-17 4.870 931,008 +99,200 0.01% 4,534,009
2023-05-18 2023-05-16 5.080 831,808 +2,000 0.01% 4,225,585
2023-05-17 2023-05-15 5.110 829,808 -10,000 0.01% 4,240,319
2023-05-16 2023-05-12 5.050 839,808 -188,000 0.01% 4,241,030
2023-05-15 2023-05-11 5.110 1,027,808 +8,000 0.01% 5,252,099
2023-05-12 2023-05-10 5.130 1,019,808 +12,000 0.01% 5,231,615
2023-05-11 2023-05-09 5.180 1,007,808 +110,000 0.01% 5,220,445
2023-05-10 2023-05-08 5.480 897,808 +2,000 0.01% 4,919,988
2023-05-09 2023-05-05 5.510 895,808 -44,000 0.01% 4,935,902
2023-05-08 2023-05-04 5.340 939,808 +200,000 0.01% 5,018,575
2023-05-05 2023-05-03 5.310 739,808 +80,080 0.01% 3,928,380
2023-05-04 2023-05-02 5.540 659,728 +488,800 0.00% 3,654,893
2023-05-02 2023-04-27 5.620 170,928 -15,066 0.00% 960,615
2023-04-28 2023-04-26 5.630 185,994 +1,066 0.00% 1,047,146
2023-04-27 2023-04-25 5.560 184,928 +16,000 0.00% 1,028,200
2023-04-26 2023-04-24 5.750 168,928 -34,000 0.00% 971,336
2023-04-25 2023-04-21 5.480 202,928 +48,000 0.00% 1,112,045
2023-04-21 2023-04-19 5.710 154,928 +45,840 0.00% 884,639
2023-04-20 2023-04-18 5.860 109,088 -140,000 0.00% 639,256
2023-04-19 2023-04-17 5.890 249,088 -4,000 0.00% 1,467,128
2023-04-18 2023-04-14 5.860 253,088 +16,000 0.00% 1,483,096
2023-04-17 2023-04-13 5.950 237,088 -8,818 0.00% 1,410,674
2023-04-14 2023-04-12 5.850 245,906 +26,000 0.00% 1,438,550
2023-04-13 2023-04-11 6.000 219,906 -68,133 0.00% 1,319,436
2023-04-12 2023-04-06 5.810 288,039 +179,200 0.00% 1,673,507
2023-04-11 2023-04-04 5.600 108,839 +67,200 0.00% 609,498
2023-04-06 2023-04-03 5.790 41,639 -84,793 0.00% 241,090
2023-04-04 2023-03-31 5.680 126,432 -523,000 0.00% 718,134
2023-04-03 2023-03-30 5.810 649,432 +560,000 0.00% 3,773,200
2023-03-31 2023-03-29 6.310 89,432 -80,000 0.00% 564,316
2023-03-30 2023-03-28 6.000 169,432 +90,000 0.00% 1,016,592
2023-03-29 2023-03-27 6.310 79,432 +24,000 0.00% 501,216
2023-03-27 2023-03-23 6.160 55,432 -64,000 0.00% 341,461
2023-03-24 2023-03-22 5.940 119,432 +31,200 0.00% 709,426
2023-03-22 2023-03-20 5.810 88,232 +47,908 0.00% 512,628
2023-03-21 2023-03-17 6.040 40,324 +9,050 0.00% 243,557
2023-03-20 2023-03-16 5.890 31,274 -110,000 0.00% 184,204
2023-03-17 2023-03-15 5.670 141,274 +12,000 0.00% 801,024
2023-03-14 2023-03-10 5.380 129,274 +60,000 0.00% 695,494
2023-03-13 2023-03-09 5.570 69,274 +24,000 0.00% 385,856
2023-03-10 2023-03-08 5.680 45,274 -77,900 0.00% 257,156
2023-03-09 2023-03-07 5.840 123,174 +34,000 0.00% 719,336
2023-03-06 2023-03-02 6.000 89,174 +10,000 0.00% 535,044
2023-03-03 2023-03-01 6.050 79,174 +2,972 0.00% 479,003
2023-03-02 2023-02-28 5.600 76,202 -26,000 0.00% 426,731
2023-02-28 2023-02-24 5.710 102,202 +26,000 0.00% 583,573
2023-02-27 2023-02-23 5.900 76,202 -145,000 0.00% 449,592
2023-02-24 2023-02-22 5.790 221,202 -26,432 0.00% 1,280,760
2023-02-23 2023-02-21 5.860 247,634 +14,000 0.00% 1,451,135
2023-02-20 2023-02-16 5.900 233,634 -35,686 0.00% 1,378,441
2023-02-17 2023-02-15 5.700 269,320 +22,039 0.00% 1,535,124
2023-02-16 2023-02-14 5.950 247,281 +18,000 0.00% 1,471,322
2023-02-14 2023-02-10 6.050 229,281 -96,710 0.00% 1,387,150
2023-02-13 2023-02-09 6.380 325,991 -42,290 0.00% 2,079,823
2023-02-10 2023-02-08 6.110 368,281 +68,080 0.00% 2,250,197
2023-02-09 2023-02-07 6.340 300,201 -8,000 0.00% 1,903,274
2023-02-08 2023-02-06 6.330 308,201 +12,000 0.00% 1,950,912
2023-02-07 2023-02-03 6.820 296,201 +60,000 0.00% 2,020,091
2023-02-06 2023-02-02 6.830 236,201 +174,313 0.00% 1,613,253
2023-02-03 2023-02-01 7.050 61,888 -145,288 0.00% 436,310
2023-02-02 2023-01-31 6.970 207,176 +34,000 0.00% 1,444,017
2023-02-01 2023-01-30 7.050 173,176 -1,012,444 0.00% 1,220,891
2023-01-31 2023-01-27 7.660 1,185,620 +1,080,000 0.01% 9,081,849
2023-01-30 2023-01-26 7.680 105,620 +68,188 0.00% 811,162
2023-01-27 2023-01-20 7.370 37,432 -250,151 0.00% 275,874
2023-01-26 2023-01-19 7.090 287,583 +230,000 0.00% 2,038,963
2023-01-20 2023-01-18 7.300 57,583 +38,000 0.00% 420,356
2023-01-19 2023-01-17 7.350 19,583 -140,000 0.00% 143,935
2023-01-18 2023-01-16 7.350 159,583 +50,000 0.00% 1,172,935
2023-01-16 2023-01-12 7.320 109,583 +48,080 0.00% 802,148
2023-01-13 2023-01-11 7.470 61,503 +40,080 0.00% 459,427
2023-01-10 2023-01-06 6.880 21,423 +3,535 0.00% 147,390
2023-01-09 2023-01-05 7.240 17,888 -96,951 0.00% 129,509
2023-01-06 2023-01-04 7.400 114,839 +30,679 0.00% 849,809
2023-01-05 2023-01-03 6.650 84,160 +416 0.00% 559,664
2023-01-04 2022-12-30 6.650 83,744 -147,824 0.00% 556,898
2023-01-03 2022-12-29 6.740 231,568 +180,480 0.00% 1,560,768
2022-12-30 2022-12-28 7.060 51,088 -9,800 0.00% 360,681
2022-12-29 2022-12-23 7.090 60,888 -93,275 0.00% 431,696
2022-12-28 2022-12-22 7.460 154,163 +29,275 0.00% 1,150,056
2022-12-23 2022-12-21 7.350 124,888 -14,000 0.00% 917,927
2022-12-22 2022-12-20 7.200 138,888 -22,000 0.00% 999,994
2022-12-21 2022-12-19 7.390 160,888 +9,633 0.00% 1,188,962
2022-12-20 2022-12-16 8.050 151,255 +97,000 0.00% 1,217,603
2022-12-19 2022-12-15 7.890 54,255 +3,641 0.00% 428,072
2022-12-16 2022-12-14 8.130 50,614 -93,800 0.00% 411,492
2022-12-15 2022-12-13 8.750 144,414 -523,474 0.00% 1,263,622
2022-12-14 2022-12-12 9.160 667,888 +52,000 0.00% 6,117,854
2022-12-13 2022-12-09 9.400 615,888 +566,000 0.00% 5,789,347
2022-12-12 2022-12-08 9.830 49,888 -13,561 0.00% 490,399
2022-12-09 2022-12-07 8.470 63,449 -1,109,992 0.00% 537,413
2022-12-08 2022-12-06 8.530 1,173,441 -148,000 0.01% 10,009,452
2022-12-07 2022-12-05 8.690 1,321,441 -896,500 0.01% 11,483,322
2022-12-06 2022-12-02 7.250 2,217,941 -63,393 0.02% 16,080,072
2022-12-05 2022-12-01 6.610 2,281,334 -70,080 0.02% 15,079,618
2022-12-02 2022-11-30 6.390 2,351,414 +63,360 0.02% 15,025,535
2022-12-01 2022-11-29 6.100 2,288,054 +1,889,000 0.02% 13,957,129
2022-11-29 2022-11-25 5.570 399,054 -186,000 0.00% 2,222,731
2022-11-28 2022-11-24 5.620 585,054 -162,000 0.00% 3,288,003
2022-11-25 2022-11-23 5.600 747,054 -22,000 0.01% 4,183,502
2022-11-24 2022-11-22 5.560 769,054 +484,000 0.01% 4,275,940
2022-11-22 2022-11-18 5.880 285,054 +86,000 0.00% 1,676,118
2022-11-21 2022-11-17 5.630 199,054 -346,800 0.00% 1,120,674
2022-11-18 2022-11-16 5.900 545,854 +400,000 0.00% 3,220,539
2022-11-16 2022-11-14 5.000 145,854 -360,000 0.00% 729,270
2022-11-15 2022-11-11 4.320 505,854 -18,000 0.00% 2,185,289
2022-11-14 2022-11-10 3.940 523,854 +280,000 0.00% 2,063,985
2022-11-11 2022-11-09 4.030 243,854 +156,000 0.00% 982,732
2022-11-10 2022-11-08 4.180 87,854 -4,075,170 0.00% 367,230
2022-11-09 2022-11-07 4.210 4,163,024 -214,000 0.03% 17,526,331
2022-11-08 2022-11-04 4.040 4,377,024 +219,886 0.03% 17,683,177
2022-11-07 2022-11-03 3.790 4,157,138 +164,080 0.03% 15,755,553
2022-11-04 2022-11-02 3.850 3,993,058 -462,476 0.03% 15,373,273
2022-11-03 2022-11-01 3.640 4,455,534 +6,000 0.03% 16,218,144
2022-11-02 2022-10-31 3.320 4,449,534 +78,000 0.03% 14,772,453
2022-11-01 2022-10-28 3.390 4,371,534 -92,000 0.03% 14,819,500
2022-10-31 2022-10-27 3.620 4,463,534 -126,000 0.03% 16,157,993
2022-10-28 2022-10-26 3.580 4,589,534 +2,519,056 0.03% 16,430,532
2022-10-27 2022-10-25 3.290 2,070,478 -1,080,000 0.02% 6,811,873
2022-10-26 2022-10-24 3.040 3,150,478 +2,332,000 0.02% 9,577,453
2022-10-25 2022-10-21 3.570 818,478 -403,480 0.01% 2,921,966
2022-10-24 2022-10-20 3.520 1,221,958 -3,516,920 0.01% 4,301,292
2022-10-21 2022-10-19 3.510 4,738,878 +4,346,990 0.04% 16,633,462
2022-10-20 2022-10-18 3.620 391,888 -323,431 0.00% 1,418,635
2022-10-19 2022-10-17 3.310 715,319 -227,591 0.01% 2,367,706
2022-10-18 2022-10-14 3.320 942,910 -923,673 0.01% 3,130,461
2022-10-17 2022-10-13 3.270 1,866,583 +409,700 0.01% 6,103,726
2022-10-14 2022-10-12 3.580 1,456,883 +696,000 0.01% 5,215,641
2022-10-13 2022-10-11 3.560 760,883 -1,075,500 0.01% 2,708,743
2022-10-12 2022-10-10 3.590 1,836,383 -92,450 0.01% 6,592,615
2022-10-11 2022-10-07 3.660 1,928,833 -250,000 0.01% 7,059,529
2022-10-10 2022-10-06 3.840 2,178,833 +1,365,472 0.02% 8,366,719
2022-10-07 2022-10-05 3.910 813,361 -324,527 0.01% 3,180,242
2022-10-06 2022-10-03 3.620 1,137,888 +472,000 0.01% 4,119,155
2022-10-05 2022-09-30 3.600 665,888 -3,198,000 0.00% 2,397,197
2022-10-03 2022-09-29 3.630 3,863,888 +1,720,622 0.03% 14,025,913
2022-09-30 2022-09-28 3.700 2,143,266 +542,000 0.02% 7,930,084
2022-09-29 2022-09-27 3.800 1,601,266 -855,800 0.01% 6,084,811
2022-09-28 2022-09-26 3.760 2,457,066 +2,116,072 0.02% 9,238,568
2022-09-27 2022-09-23 3.650 340,994 -432,000 0.00% 1,244,628
2022-09-26 2022-09-22 3.770 772,994 +343,250 0.01% 2,914,187
2022-09-23 2022-09-21 3.850 429,744 -527,604 0.00% 1,654,514
2022-09-22 2022-09-20 3.980 957,348 -643,300 0.01% 3,810,245
2022-09-21 2022-09-19 3.920 1,600,648 +1,145,700 0.01% 6,274,540
2022-09-20 2022-09-16 4.030 454,948 -2,427,700 0.00% 1,833,440
2022-09-19 2022-09-15 4.270 2,882,648 +80,000 0.02% 12,308,907
2022-09-16 2022-09-14 4.300 2,802,648 +1,770,000 0.02% 12,051,386
2022-09-15 2022-09-13 4.510 1,032,648 -595,300 0.01% 4,657,242
2022-09-14 2022-09-09 4.410 1,627,948 +1,060,700 0.01% 7,179,251
2022-09-13 2022-09-08 4.240 567,248 -189,620 0.00% 2,405,132
2022-09-09 2022-09-07 4.230 756,868 -856,000 0.01% 3,201,552
2022-09-08 2022-09-06 4.310 1,612,868 +721,665 0.01% 6,951,461
2022-09-07 2022-09-05 4.430 891,203 -468,100 0.01% 3,948,029
2022-09-06 2022-09-02 4.470 1,359,303 -334,000 0.01% 6,076,084
2022-09-05 2022-09-01 4.410 1,693,303 +328,435 0.01% 7,467,466
2022-09-02 2022-08-31 4.550 1,364,868 -2,212,000 0.01% 6,210,149
2022-09-01 2022-08-30 4.410 3,576,868 +1,674,000 0.03% 15,773,988
2022-08-31 2022-08-29 4.530 1,902,868 +86,330 0.01% 8,619,992
2022-08-30 2022-08-26 4.560 1,816,538 +223,750 0.01% 8,283,413
2022-08-29 2022-08-25 4.480 1,592,788 +1,242,000 0.01% 7,135,690
2022-08-26 2022-08-24 4.280 350,788 -2,189,320 0.00% 1,501,373
2022-08-25 2022-08-23 4.380 2,540,108 +1,396,600 0.02% 11,125,673
2022-08-24 2022-08-22 4.400 1,143,508 +107,300 0.01% 5,031,435
2022-08-23 2022-08-19 4.340 1,036,208 -231,720 0.01% 4,497,143
2022-08-22 2022-08-18 4.420 1,267,928 -470,700 0.01% 5,604,242
2022-08-19 2022-08-17 4.550 1,738,628 +246,000 0.01% 7,910,757
2022-08-18 2022-08-16 4.590 1,492,628 -986,800 0.01% 6,851,163
2022-08-17 2022-08-15 4.700 2,479,428 -1,200,300 0.02% 11,653,312
2022-08-16 2022-08-12 4.670 3,679,728 +2,038,000 0.03% 17,184,330
2022-08-15 2022-08-11 4.640 1,641,728 +480,120 0.01% 7,617,618
2022-08-12 2022-08-10 4.500 1,161,608 +371,156 0.01% 5,227,236
2022-08-11 2022-08-09 4.650 790,452 -448,432 0.01% 3,675,602
2022-08-10 2022-08-08 4.740 1,238,884 +394,944 0.01% 5,872,310
2022-08-09 2022-08-05 4.750 843,940 -216,500 0.01% 4,008,715
2022-08-08 2022-08-04 4.750 1,060,440 -489,600 0.01% 5,037,090
2022-08-05 2022-08-03 4.490 1,550,040 -257,580 0.01% 6,959,680
2022-08-04 2022-08-02 4.510 1,807,620 +1,135,180 0.01% 8,152,366
2022-08-03 2022-08-01 4.680 672,440 +328,000 0.00% 3,147,019
2022-08-02 2022-07-29 4.720 344,440 -1,161,900 0.00% 1,625,757
2022-08-01 2022-07-28 5.020 1,506,340 +605,124 0.01% 7,561,827
2022-07-29 2022-07-27 5.080 901,216 -85,144 0.01% 4,578,177
2022-07-28 2022-07-26 5.200 986,360 +151,500 0.01% 5,129,072
2022-07-27 2022-07-25 5.130 834,860 -670,000 0.01% 4,282,832
2022-07-26 2022-07-22 5.150 1,504,860 +392,000 0.01% 7,750,029
2022-07-25 2022-07-21 5.210 1,112,860 -1,385,500 0.01% 5,798,001
2022-07-22 2022-07-20 5.280 2,498,360 +1,142,000 0.02% 13,191,341
2022-07-21 2022-07-19 5.170 1,356,360 +1,011,000 0.01% 7,012,381
2022-07-20 2022-07-18 5.210 345,360 -1,051,572 0.00% 1,799,326
2022-07-19 2022-07-15 5.030 1,396,932 -14,628 0.01% 7,026,568
2022-07-18 2022-07-14 5.320 1,411,560 -608,528 0.01% 7,509,499
2022-07-15 2022-07-13 5.180 2,020,088 +1,370,000 0.01% 10,464,056
2022-07-14 2022-07-12 5.130 650,088 -580,000 0.00% 3,334,951
2022-07-13 2022-07-11 5.310 1,230,088 -707,800 0.01% 6,531,767
2022-07-12 2022-07-08 5.530 1,937,888 +1,428,000 0.01% 10,716,521
2022-07-11 2022-07-07 5.630 509,888 -383,760 0.00% 2,870,669
2022-07-08 2022-07-06 5.700 893,648 -700,440 0.01% 5,093,794
2022-07-07 2022-07-05 5.740 1,594,088 +470,100 0.01% 9,150,065
2022-07-06 2022-07-04 5.480 1,123,988 +184,100 0.01% 6,159,454
2022-07-05 2022-06-30 5.400 939,888 -116,400 0.01% 5,075,395
2022-07-04 2022-06-29 5.480 1,056,288 -564,000 0.01% 5,788,458
2022-06-30 2022-06-28 5.760 1,620,288 +548,000 0.01% 9,332,859
2022-06-29 2022-06-27 5.760 1,072,288 +382,400 0.01% 6,176,379
2022-06-28 2022-06-24 5.210 689,888 -1,434,000 0.01% 3,594,316
2022-06-27 2022-06-23 4.980 2,123,888 +1,230,300 0.02% 10,576,962
2022-06-24 2022-06-22 4.790 893,588 +13,700 0.01% 4,280,287
2022-06-23 2022-06-21 5.560 879,888 -658,100 0.01% 4,892,177
2022-06-22 2022-06-20 4.960 1,537,988 +292,000 0.01% 7,628,420
2022-06-21 2022-06-17 4.910 1,245,988 -796,000 0.01% 6,117,801
2022-06-20 2022-06-16 4.670 2,041,988 -244,954 0.02% 9,536,084
2022-06-17 2022-06-15 4.920 2,286,942 +1,007,765 0.02% 11,251,755
2022-06-16 2022-06-14 4.740 1,279,177 -160,540 0.01% 6,063,299
2022-06-15 2022-06-13 4.680 1,439,717 +594,000 0.01% 6,737,876
2022-06-14 2022-06-10 5.070 845,717 +470,000 0.01% 4,287,785
2022-06-13 2022-06-09 4.820 375,717 -1,063,880 0.00% 1,810,956
2022-06-10 2022-06-08 4.830 1,439,597 +1,002,000 0.01% 6,953,254
2022-06-09 2022-06-07 4.330 437,597 -514,000 0.00% 1,894,795
2022-06-08 2022-06-06 4.030 951,597 +336,080 0.01% 3,834,936
2022-06-07 2022-06-02 3.920 615,517 +56,000 0.00% 2,412,827
2022-06-06 2022-06-01 4.000 559,517 -643,300 0.00% 2,238,068
2022-06-02 2022-05-31 4.000 1,202,817 -476,000 0.01% 4,811,268
2022-06-01 2022-05-30 3.910 1,678,817 -517,300 0.01% 6,564,174
2022-05-31 2022-05-27 3.700 2,196,117 +531,000 0.02% 8,125,633
2022-05-30 2022-05-26 3.700 1,665,117 -1,122,000 0.01% 6,160,933
2022-05-27 2022-05-25 3.800 2,787,117 +1,460,000 0.02% 10,591,045
2022-05-26 2022-05-24 3.870 1,327,117 -2,531,400 0.01% 5,135,943
2022-05-25 2022-05-23 4.000 3,858,517 +3,180,000 0.03% 15,434,068
2022-05-24 2022-05-20 4.430 678,517 -896,000 0.01% 3,005,830
2022-05-23 2022-05-19 4.190 1,574,517 +829,472 0.01% 6,597,226
2022-05-20 2022-05-18 4.410 745,045 +464,000 0.01% 3,285,648
2022-05-19 2022-05-17 4.430 281,045 -1,158,800 0.00% 1,245,029
2022-05-18 2022-05-16 4.120 1,439,845 +25,000 0.01% 5,932,161
2022-05-17 2022-05-13 4.120 1,414,845 -271,615 0.01% 5,829,161
2022-05-16 2022-05-12 3.720 1,686,460 -120,100 0.01% 6,273,631
2022-05-13 2022-05-11 3.850 1,806,560 +1,412,000 0.01% 6,955,256
2022-05-12 2022-05-10 3.710 394,560 -903,800 0.00% 1,463,818
2022-05-11 2022-05-06 3.790 1,298,360 +1,011,339 0.01% 4,920,784
2022-05-10 2022-05-05 4.140 287,021 -662,467 0.00% 1,188,267
2022-05-06 2022-05-04 4.080 949,488 -852,000 0.01% 3,873,911
2022-05-05 2022-05-03 4.410 1,801,488 +948,000 0.01% 7,944,562
2022-05-04 2022-04-29 4.550 853,488 -174,587 0.01% 3,883,370
2022-05-03 2022-04-28 4.030 1,028,075 -690,300 0.01% 4,143,142
2022-04-29 2022-04-27 3.990 1,718,375 +879,548 0.01% 6,856,316
2022-04-28 2022-04-26 4.000 838,827 -633,800 0.01% 3,355,308
2022-04-27 2022-04-25 3.880 1,472,627 +226,000 0.01% 5,713,793
2022-04-26 2022-04-22 4.070 1,246,627 +20,400 0.01% 5,073,772
2022-04-25 2022-04-21 4.120 1,226,227 -1,069,456 0.01% 5,052,055
2022-04-22 2022-04-20 4.390 2,295,683 +264,000 0.02% 10,078,048
2022-04-21 2022-04-19 4.510 2,031,683 -1,645,200 0.02% 9,162,890
2022-04-20 2022-04-14 4.800 3,676,883 +584,000 0.03% 17,649,038
2022-04-19 2022-04-13 4.660 3,092,883 +1,844,000 0.02% 14,412,835
2022-04-14 2022-04-12 4.710 1,248,883 -557,800 0.01% 5,882,239
2022-04-13 2022-04-11 4.710 1,806,683 -200,000 0.01% 8,509,477
2022-04-12 2022-04-08 4.950 2,006,683 -476,000 0.01% 9,933,081
2022-04-11 2022-04-07 5.000 2,482,683 +605,372 0.02% 12,413,415
2022-04-08 2022-04-06 5.200 1,877,311 -971,139 0.01% 9,762,017
2022-04-07 2022-04-04 5.430 2,848,450 +823,119 0.02% 15,467,084
2022-04-06 2022-04-01 4.970 2,025,331 -1,450,438 0.01% 10,065,895
2022-04-04 2022-03-31 5.080 3,475,769 +840,000 0.03% 17,656,907
2022-04-01 2022-03-30 5.220 2,635,769 -2,348,000 0.02% 13,758,714
2022-03-31 2022-03-29 5.110 4,983,769 +2,948,349 0.04% 25,467,060
2022-03-30 2022-03-28 4.720 2,035,420 -718,990 0.02% 9,607,182
2022-03-29 2022-03-25 4.550 2,754,410 +564,000 0.02% 12,532,566
2022-03-28 2022-03-24 5.010 2,190,410 +658,000 0.02% 10,973,954
2022-03-25 2022-03-23 5.070 1,532,410 -675,000 0.01% 7,769,319
2022-03-24 2022-03-22 5.020 2,207,410 -309,200 0.02% 11,081,198
2022-03-23 2022-03-21 4.620 2,516,610 -427,400 0.02% 11,626,738
2022-03-22 2022-03-18 4.610 2,944,010 +1,558,000 0.02% 13,571,886
2022-03-21 2022-03-17 4.730 1,386,010 -5,843,380 0.01% 6,555,827
2022-03-18 2022-03-16 4.210 7,229,390 +4,202,112 0.05% 30,435,732
2022-03-17 2022-03-15 3.300 3,027,278 +1,000,808 0.02% 9,990,017
2022-03-16 2022-03-14 3.760 2,026,470 -1,276,820 0.01% 7,619,527
2022-03-15 2022-03-11 4.250 3,303,290 +1,302,100 0.02% 14,038,982
2022-03-14 2022-03-10 4.350 2,001,190 -1,374,218 0.01% 8,705,176
2022-03-11 2022-03-09 4.370 3,375,408 +914,298 0.02% 14,750,533
2022-03-10 2022-03-08 4.470 2,461,110 +803,382 0.02% 11,001,162
2022-03-09 2022-03-07 4.790 1,657,728 -599,100 0.01% 7,940,517
2022-03-08 2022-03-04 4.950 2,256,828 -159,800 0.02% 11,171,299
2022-03-07 2022-03-03 5.140 2,416,628 +475,700 0.02% 12,421,468
2022-03-04 2022-03-02 5.280 1,940,928 -813,782 0.01% 10,248,100
2022-03-03 2022-03-01 5.470 2,754,710 +135,720 0.02% 15,068,264
2022-03-02 2022-02-28 5.440 2,618,990 +138,000 0.02% 14,247,306
2022-03-01 2022-02-25 5.330 2,480,990 -718,000 0.02% 13,223,677
2022-02-28 2022-02-24 5.080 3,198,990 +1,642,969 0.02% 16,250,869
2022-02-25 2022-02-23 5.430 1,556,021 +19,162 0.01% 8,449,194
2022-02-24 2022-02-22 5.590 1,536,859 -430,462 0.01% 8,591,042
2022-02-23 2022-02-21 5.870 1,967,321 -167,235 0.01% 11,548,174
2022-02-22 2022-02-18 5.940 2,134,556 -276,054 0.02% 12,679,263
2022-02-21 2022-02-17 6.060 2,410,610 -417,546 0.02% 14,608,297
2022-02-18 2022-02-16 6.040 2,828,156 +43,000 0.02% 17,082,062
2022-02-17 2022-02-15 6.030 2,785,156 -751,143 0.02% 16,794,491
2022-02-16 2022-02-14 5.930 3,536,299 +63,518 0.03% 20,970,253
2022-02-15 2022-02-11 6.030 3,472,781 -62,069 0.03% 20,940,869
2022-02-14 2022-02-10 6.100 3,534,850 +236,156 0.03% 21,562,585
2022-02-11 2022-02-09 5.910 3,298,694 -1,583,500 0.02% 19,495,282
2022-02-10 2022-02-08 5.780 4,882,194 +106,000 0.04% 28,219,081
2022-02-09 2022-02-07 6.250 4,776,194 +319,400 0.04% 29,851,212
2022-02-08 2022-02-04 6.160 4,456,794 +222,000 0.03% 27,453,851
2022-02-07 2022-01-31 5.830 4,234,794 +1,087,753 0.03% 24,688,849
2022-02-04 2022-01-27 5.990 3,147,041 +563,209 0.02% 18,850,776
2022-01-28 2022-01-26 6.260 2,583,832 +609,335 0.02% 16,174,788
2022-01-27 2022-01-25 6.370 1,974,497 +259,650 0.01% 12,577,546
2022-01-26 2022-01-24 6.850 1,714,847 -367,085 0.01% 11,746,702
2022-01-25 2022-01-21 6.940 2,081,932 -725,702 0.02% 14,448,608
2022-01-24 2022-01-20 6.980 2,807,634 +441,000 0.02% 19,597,285
2022-01-21 2022-01-19 6.490 2,366,634 -147,047 0.02% 15,359,455
2022-01-20 2022-01-18 6.550 2,513,681 +460,000 0.02% 16,464,611
2022-01-19 2022-01-17 6.600 2,053,681 -454,300 0.02% 13,554,295
2022-01-18 2022-01-14 6.890 2,507,981 +320,140 0.02% 17,279,989
2022-01-17 2022-01-13 6.780 2,187,841 +863,893 0.02% 14,833,562
2022-01-14 2022-01-12 7.290 1,323,948 -144,640 0.01% 9,651,581
2022-01-13 2022-01-11 7.030 1,468,588 -16,295 0.01% 10,324,174
2022-01-12 2022-01-10 6.960 1,484,883 -1,636,047 0.01% 10,334,786
2022-01-11 2022-01-07 6.280 3,120,930 -506,000 0.02% 19,599,440
2022-01-10 2022-01-06 5.870 3,626,930 +768,700 0.03% 21,290,079
2022-01-07 2022-01-05 5.770 2,858,230 -268,669 0.02% 16,491,987
2022-01-06 2022-01-04 6.230 3,126,899 -496,500 0.02% 19,480,581
2022-01-05 2022-01-03 6.230 3,623,399 -2,420,230 0.03% 22,573,776
2022-01-04 2021-12-31 6.590 6,043,629 +1,237,472 0.04% 39,827,515
2022-01-03 2021-12-29 6.360 4,806,157 +1,617,602 0.04% 30,567,159
2021-12-30 2021-12-28 6.410 3,188,555 -1,768,638 0.02% 20,438,638
2021-12-29 2021-12-24 6.550 4,957,193 +540,974 0.04% 32,469,614
2021-12-28 2021-12-22 6.900 4,416,219 +2,218,964 0.03% 30,471,911
2021-12-23 2021-12-21 6.800 2,197,255 +15,131 0.02% 14,941,334
2021-12-22 2021-12-20 6.740 2,182,124 +51,340 0.02% 14,707,516
2021-12-21 2021-12-17 7.000 2,130,784 -1,231,420 0.02% 14,915,488
2021-12-20 2021-12-16 7.420 3,362,204 +692,131 0.02% 24,947,554
2021-12-17 2021-12-15 7.280 2,670,073 +1,862,300 0.02% 19,438,131
2021-12-16 2021-12-14 7.350 807,773 -1,158,000 0.01% 5,937,132
2021-12-15 2021-12-13 7.620 1,965,773 -4,686,737 0.01% 14,979,190
2021-12-14 2021-12-10 7.320 6,652,510 -2,148,484 0.05% 48,696,373
2021-12-13 2021-12-09 7.680 8,800,994 -7,309,566 0.07% 67,591,634
2021-12-10 2021-12-08 7.220 16,110,560 -2,298,300 0.12% 116,318,243
2021-12-09 2021-12-07 7.380 18,408,860 -249,400 0.14% 135,857,387
2021-12-08 2021-12-06 6.920 18,658,260 -610,900 0.14% 129,115,159
2021-12-07 2021-12-03 7.220 19,269,160 -650,528 0.14% 139,123,335
2021-12-06 2021-12-02 7.130 19,919,688 -385,638 0.15% 142,027,375
2021-12-03 2021-12-01 7.080 20,305,326 +210,300 0.15% 143,761,708
2021-12-02 2021-11-30 7.190 20,095,026 -1,254,292 0.15% 144,483,237
2021-12-01 2021-11-29 7.410 21,349,318 +562,442 0.16% 158,198,446
2021-11-30 2021-11-26 7.410 20,786,876 -166,870 0.15% 154,030,751
2021-11-29 2021-11-25 7.780 20,953,746 +1,739,100 0.16% 163,020,144
2021-11-26 2021-11-24 7.910 19,214,646 +8,420 0.14% 151,987,850
2021-11-25 2021-11-23 8.510 19,206,226 +388,000 0.14% 163,444,983
2021-11-24 2021-11-22 8.890 18,818,226 -905,740 0.14% 167,294,029
2021-11-23 2021-11-19 8.980 19,723,966 +728,700 0.15% 177,121,215
2021-11-22 2021-11-18 9.380 18,995,266 -226,538 0.14% 178,175,595
2021-11-19 2021-11-17 9.990 19,221,804 +381,972 0.14% 192,025,822
2021-11-18 2021-11-16 10.040 18,839,832 +69,500 0.14% 189,151,913
2021-11-17 2021-11-15 9.970 18,770,332 -492,600 0.14% 187,140,210
2021-11-16 2021-11-12 9.900 19,262,932 +44,478 0.14% 190,703,027
2021-11-15 2021-11-11 9.640 19,218,454 -2,002,838 0.14% 185,265,897
2021-11-12 2021-11-10 9.550 21,221,292 +1,308,138 0.16% 202,663,339
2021-11-11 2021-11-09 9.230 19,913,154 +412,714 0.15% 183,798,411
2021-11-10 2021-11-08 8.960 19,500,440 +347,700 0.14% 174,723,942
2021-11-09 2021-11-05 9.070 19,152,740 -131,883 0.14% 173,715,352
2021-11-08 2021-11-04 8.960 19,284,623 -1,475,091 0.14% 172,790,222
2021-11-05 2021-11-03 8.930 20,759,714 +642,200 0.15% 185,384,246
2021-11-04 2021-11-02 9.180 20,117,514 -18,000 0.15% 184,678,779
2021-11-03 2021-11-01 9.030 20,135,514 -961,200 0.15% 181,823,691
2021-11-02 2021-10-29 9.830 21,096,714 +462,014 0.16% 207,380,699
2021-11-01 2021-10-28 10.160 20,634,700 +146,000 0.15% 209,648,552
2021-10-29 2021-10-27 10.320 20,488,700 -921,392 0.15% 211,443,384
2021-10-28 2021-10-26 10.980 21,410,092 +809,168 0.16% 235,082,810
2021-10-27 2021-10-25 12.320 20,600,924 +500,000 0.15% 253,803,384
2021-10-26 2021-10-22 12.600 20,100,924 +160,036 0.15% 253,271,642
2021-10-25 2021-10-21 12.600 19,940,888 -1,411,266 0.15% 251,255,189
2021-10-22 2021-10-20 12.620 21,352,154 +905,225 0.16% 269,464,183
2021-10-21 2021-10-19 11.120 20,446,929 -185,100 0.15% 227,369,850
2021-10-20 2021-10-18 10.560 20,632,029 -301,407 0.15% 217,874,226
2021-10-19 2021-10-15 10.640 20,933,436 +568,000 0.16% 222,731,759
2021-10-18 2021-10-12 10.880 20,365,436 +17,659 0.15% 221,575,944
2021-10-15 2021-10-11 11.400 20,347,777 +133,141 0.15% 231,964,658
2021-10-12 2021-10-08 11.360 20,214,636 -211,854 0.15% 229,638,265
2021-10-11 2021-10-07 10.880 20,426,490 +88,654 0.15% 222,240,211
2021-10-08 2021-10-06 10.400 20,337,836 +309,328 0.15% 211,513,494
2021-10-07 2021-10-05 10.620 20,028,508 -193,898 0.15% 212,702,755
2021-10-06 2021-10-04 10.680 20,222,406 -60,000 0.15% 215,975,296
2021-10-05 2021-09-30 11.200 20,282,406 -416,000 0.15% 227,162,947
2021-10-04 2021-09-29 10.980 20,698,406 +173,336 0.15% 227,268,498
2021-09-30 2021-09-28 10.760 20,525,070 +3,427,400 0.15% 220,849,753
2021-09-29 2021-09-27 11.000 17,097,670 +368,500 0.13% 188,074,370
2021-09-28 2021-09-24 11.200 16,729,170 -5,165,500 0.12% 187,366,704
2021-09-27 2021-09-23 11.960 21,894,670 +984,952 0.16% 261,860,253
2021-09-24 2021-09-21 11.540 20,909,718 -310,000 0.16% 241,298,146
2021-09-23 2021-09-20 11.660 21,219,718 +695,500 0.16% 247,421,912
2021-09-21 2021-09-17 12.020 20,524,218 +496,490 0.15% 246,701,100
2021-09-20 2021-09-16 11.040 20,027,728 +411,000 0.15% 221,106,117
2021-09-17 2021-09-15 11.220 19,616,728 -431,260 0.15% 220,099,688
2021-09-16 2021-09-14 11.760 20,047,988 +532,040 0.15% 235,764,339
2021-09-15 2021-09-13 12.620 19,515,948 -437,170 0.14% 246,291,264
2021-09-14 2021-09-10 13.260 19,953,118 +572,080 0.15% 264,578,345
2021-09-13 2021-09-09 12.660 19,381,038 -537,634 0.14% 245,363,941
2021-09-10 2021-09-08 13.120 19,918,672 -620,000 0.15% 261,332,977
2021-09-09 2021-09-07 13.120 20,538,672 +94,000 0.15% 269,467,377
2021-09-08 2021-09-06 13.040 20,444,672 +553,540 0.15% 266,598,523
2021-09-07 2021-09-03 13.300 19,891,132 -1,557,000 0.15% 264,552,056
2021-09-06 2021-09-02 13.320 21,448,132 -4,211,110 0.16% 285,689,118
2021-09-03 2021-09-01 12.920 25,659,242 +3,952,000 0.19% 331,517,407
2021-09-02 2021-08-31 12.760 21,707,242 -142,460 0.16% 276,984,408
2021-09-01 2021-08-30 11.920 21,849,702 -48,000 0.16% 260,448,448
2021-08-31 2021-08-27 11.280 21,897,702 -460,460 0.16% 247,006,079
2021-08-30 2021-08-26 11.480 22,358,162 -287,150 0.17% 256,671,700
2021-08-27 2021-08-25 11.540 22,645,312 +1,927,344 0.17% 261,326,900
2021-08-26 2021-08-24 11.260 20,717,968 +123,600 0.15% 233,284,320
2021-08-25 2021-08-23 10.580 20,594,368 -624,040 0.15% 217,888,413
2021-08-24 2021-08-20 9.970 21,218,408 -1,492,900 0.16% 211,547,528
2021-08-23 2021-08-19 11.500 22,711,308 -1,160,000 0.17% 261,180,042
2021-08-20 2021-08-18 11.840 23,871,308 +1,441,747 0.18% 282,636,287
2021-08-19 2021-08-17 11.760 22,429,561 +2,072,300 0.17% 263,771,637
2021-08-18 2021-08-16 11.880 20,357,261 +79,583 0.15% 241,844,261
2021-08-17 2021-08-13 12.260 20,277,678 -153,040 0.15% 248,604,332
2021-08-16 2021-08-12 12.180 20,430,718 +34,040 0.15% 248,846,145
2021-08-13 2021-08-11 12.740 20,396,678 +35,044 0.15% 259,853,678
2021-08-12 2021-08-10 12.600 20,361,634 -442,000 0.15% 256,556,588
2021-08-11 2021-08-09 11.880 20,803,634 +265,000 0.15% 247,147,172
2021-08-10 2021-08-06 11.580 20,538,634 +179,413 0.15% 237,837,382
2021-08-09 2021-08-05 11.860 20,359,221 -703,600 0.15% 241,460,361
2021-08-06 2021-08-04 12.640 21,062,821 -457,000 0.16% 266,234,057
2021-08-05 2021-08-03 12.000 21,519,821 +617,883 0.16% 258,237,852
2021-08-04 2021-08-02 11.920 20,901,938 +558,992 0.15% 249,151,101
2021-08-03 2021-07-30 12.080 20,342,946 -3,792,600 0.15% 245,742,788
2021-08-02 2021-07-29 12.880 24,135,546 +1,149,068 0.18% 310,865,832
2021-07-30 2021-07-28 10.500 22,986,478 +1,615,624 0.17% 241,358,019
2021-07-29 2021-07-27 10.120 21,370,854 -719,800 0.16% 216,273,042
2021-07-28 2021-07-26 12.420 22,090,654 +538,758 0.16% 274,365,923
2021-07-27 2021-07-23 14.040 21,551,896 +129,044 0.16% 302,588,620
2021-07-26 2021-07-22 14.520 21,422,852 +127,700 0.16% 311,059,811
2021-07-23 2021-07-21 14.260 21,295,152 -711,209 0.16% 303,668,868
2021-07-22 2021-07-20 14.280 22,006,361 +1,752,610 0.16% 314,250,835
2021-07-21 2021-07-19 15.420 20,253,751 -636,000 0.15% 312,312,840
2021-07-20 2021-07-16 15.220 20,889,751 +560,241 0.15% 317,942,010
2021-07-19 2021-07-15 15.740 20,329,510 -425,439 0.15% 319,986,487
2021-07-16 2021-07-14 15.900 20,754,949 -50,009 0.15% 330,003,689
2021-07-15 2021-07-13 15.700 20,804,958 +618,697 0.15% 326,637,841
2021-07-14 2021-07-12 15.680 20,186,261 +187,874 0.15% 316,520,572
2021-07-13 2021-07-09 15.160 19,998,387 -691,570 0.15% 303,175,547
2021-07-12 2021-07-08 14.740 20,689,957 -870,196 0.15% 304,969,966
2021-07-09 2021-07-07 15.420 21,560,153 +208,701 0.16% 332,457,559
2021-07-08 2021-07-06 15.300 21,351,452 +625,530 0.16% 326,677,216
2021-07-07 2021-07-05 16.200 20,725,922 -397,952 0.15% 335,759,936
2021-07-06 2021-07-02 16.560 21,123,874 -1,494,431 0.16% 349,811,353
2021-07-05 2021-06-30 17.220 22,618,305 +1,981,940 0.17% 389,487,212
2021-07-02 2021-06-29 17.640 20,636,365 -227,369 0.15% 364,025,479
2021-06-30 2021-06-28 18.100 20,863,734 -247,840 0.15% 377,633,585
2021-06-29 2021-06-25 17.800 21,111,574 +306,800 0.16% 375,786,017
2021-06-28 2021-06-24 17.460 20,804,774 -626,485 0.15% 363,251,354
2021-06-25 2021-06-23 17.020 21,431,259 -303,540 0.16% 364,760,028
2021-06-24 2021-06-22 17.060 21,734,799 +827,762 0.16% 370,795,671
2021-06-23 2021-06-21 17.020 20,907,037 -290,901 0.16% 355,837,770
2021-06-22 2021-06-18 17.340 21,197,938 -147,666 0.16% 367,572,245
2021-06-21 2021-06-17 17.300 21,345,604 -499,900 0.16% 369,278,949
2021-06-18 2021-06-16 17.640 21,845,504 +706,388 0.16% 385,354,691
2021-06-17 2021-06-15 17.500 21,139,116 -7,810 0.16% 369,934,530
2021-06-16 2021-06-11 17.900 21,146,926 +26,160 0.16% 378,529,975
2021-06-15 2021-06-10 17.820 21,120,766 -189,000 0.16% 376,372,050
2021-06-11 2021-06-09 18.080 21,309,766 -326,439 0.16% 385,280,569
2021-06-10 2021-06-08 18.540 21,636,205 +818,045 0.16% 401,135,241
2021-06-09 2021-06-07 18.720 20,818,160 +44,317 0.15% 389,715,955
2021-06-08 2021-06-04 19.660 20,773,843 -773,000 0.15% 408,413,753
2021-06-07 2021-06-03 19.580 21,546,843 -90,141 0.16% 421,887,186
2021-06-04 2021-06-02 19.400 21,636,984 +564,017 0.16% 419,757,490
2021-06-03 2021-06-01 19.720 21,072,967 -812,471 0.16% 415,558,909
2021-06-02 2021-05-31 19.260 21,885,438 +1,089,170 0.16% 421,513,536
2021-06-01 2021-05-28 19.220 20,796,268 +484,000 0.15% 399,704,271
2021-05-31 2021-05-27 20.250 20,312,268 -942,800 0.15% 411,323,427
2021-05-28 2021-05-26 20.600 21,255,068 +1,215,000 0.16% 437,854,401
2021-05-27 2021-05-25 21.850 20,040,068 +162,014 0.15% 437,875,486
2021-05-26 2021-05-24 21.450 19,878,054 -300,187 0.15% 426,384,258
2021-05-25 2021-05-21 21.900 20,178,241 +225,000 0.15% 441,903,478
2021-05-24 2021-05-20 21.600 19,953,241 -54,000 0.15% 430,990,006
2021-05-21 2021-05-18 21.700 20,007,241 -209,813 0.15% 434,157,130
2021-05-20 2021-05-17 21.450 20,217,054 +307,000 0.15% 433,655,808
2021-05-18 2021-05-14 21.300 19,910,054 +25,994 0.15% 424,084,150
2021-05-17 2021-05-13 21.700 19,884,060 -116,000 0.15% 431,484,102
2021-05-14 2021-05-12 22.400 20,000,060 +25,889 0.15% 448,001,344
2021-05-13 2021-05-11 22.950 19,974,171 -233,236 0.15% 458,407,224
2021-05-12 2021-05-10 23.300 20,207,407 +355,466 0.15% 470,832,583
2021-05-11 2021-05-07 22.900 19,851,941 -27,000 0.15% 454,609,449
2021-05-10 2021-05-06 22.800 19,878,941 +7,717 0.15% 453,239,855
2021-05-07 2021-05-05 22.850 19,871,224 -167,234 0.15% 454,057,468
2021-05-06 2021-05-04 23.400 20,038,458 +4,000 0.15% 468,899,917
2021-05-05 2021-05-03 23.100 20,034,458 -49,510 0.15% 462,795,980
2021-05-04 2021-04-30 23.700 20,083,968 -351,190 0.15% 475,990,042
2021-05-03 2021-04-29 23.850 20,435,158 +220,003 0.15% 487,378,518
2021-04-30 2021-04-28 24.000 20,215,155 -1,767,399 0.15% 485,163,720
2021-04-29 2021-04-27 24.450 21,982,554 -686,000 0.16% 537,473,445
2021-04-28 2021-04-26 24.000 22,668,554 +1,924,000 0.17% 544,045,296
2021-04-27 2021-04-23 23.800 20,744,554 +669,000 0.15% 493,720,385
2021-04-26 2021-04-22 22.600 20,075,554 +179,000 0.15% 453,707,520
2021-04-23 2021-04-21 22.500 19,896,554 -697,660 0.15% 447,672,465
2021-04-22 2021-04-20 22.800 20,594,214 -94,355 0.15% 469,548,079
2021-04-21 2021-04-19 23.000 20,688,569 +144,000 0.15% 475,837,087
2021-04-20 2021-04-16 22.250 20,544,569 +1,202 0.15% 457,116,660
2021-04-19 2021-04-15 22.500 20,543,367 +360,634 0.15% 462,225,758
2021-04-16 2021-04-14 22.650 20,182,733 -308,655 0.15% 457,138,902
2021-04-15 2021-04-13 21.950 20,491,388 +152,000 0.15% 449,785,967
2021-04-14 2021-04-12 22.000 20,339,388 -12,563,000 0.15% 447,466,536
2021-04-13 2021-04-09 22.350 32,902,388 +108,000 0.24% 735,368,372
2021-04-12 2021-04-08 22.850 32,794,388 -68,840 0.24% 749,351,766
2021-04-09 2021-04-07 22.350 32,863,228 -108,560 0.24% 734,493,146
2021-04-08 2021-04-01 23.150 32,971,788 -1,347,600 0.24% 763,296,892
2021-04-07 2021-03-31 22.000 34,319,388 -2,096,845 0.25% 755,026,536
2021-04-01 2021-03-30 22.450 36,416,233 +1,945,245 0.27% 817,544,431
2021-03-31 2021-03-29 21.500 34,470,988 -440,000 0.26% 741,126,242
2021-03-30 2021-03-26 22.350 34,910,988 +9,000 0.26% 780,260,582
2021-03-29 2021-03-25 21.750 34,901,988 +1,152,710 0.26% 759,118,239
2021-03-26 2021-03-24 22.250 33,749,278 +585,853 0.25% 750,921,436
2021-03-25 2021-03-23 22.850 33,163,425 -389,100 0.25% 757,784,261
2021-03-24 2021-03-22 23.350 33,552,525 +191,147 0.25% 783,451,459
2021-03-23 2021-03-19 23.350 33,361,378 +414,368 0.25% 778,988,176
2021-03-22 2021-03-18 24.550 32,947,010 +142,005 0.24% 808,849,096
2021-03-19 2021-03-17 24.200 32,805,005 -968,000 0.24% 793,881,121
2021-03-18 2021-03-16 24.000 33,773,005 -229,949 0.25% 810,552,120
2021-03-17 2021-03-15 23.500 34,002,954 -11,798,342 0.25% 799,069,419
2021-03-16 2021-03-12 23.900 45,801,296 -2,937,968 0.34% 1,094,650,974
2021-03-15 2021-03-11 24.350 48,739,264 +5,412,645 0.36% 1,186,801,078
2021-03-12 2021-03-10 22.600 43,326,619 -4,963,403 0.32% 979,181,589
2021-03-11 2021-03-09 22.450 48,290,022 +1,234,194 0.36% 1,084,110,994
2021-03-10 2021-03-08 22.800 47,055,828 -1,239,747 0.35% 1,072,872,878
2021-03-09 2021-03-05 24.350 48,295,575 +1,580,000 0.36% 1,175,997,251
2021-03-08 2021-03-04 26.500 46,715,575 +3,952,000 0.35% 1,237,962,738
2021-03-05 2021-03-03 28.700 42,763,575 -783,450 0.32% 1,227,314,602
2021-03-04 2021-03-02 27.850 43,547,025 +4,960,334 0.32% 1,212,784,646
2021-03-03 2021-03-01 28.450 38,586,691 +4,105,719 0.29% 1,097,791,359
2021-03-02 2021-02-26 26.000 34,480,972 +10,847,119 0.26% 896,505,272
2021-03-01 2021-02-25 27.600 23,633,853 +2,534,365 0.18% 652,294,343
2021-02-26 2021-02-24 26.900 21,099,488 -1,002,827 0.16% 567,576,227
2021-02-25 2021-02-23 27.550 22,102,315 +4,092,000 0.16% 608,918,778
2021-02-24 2021-02-22 27.150 18,010,315 +1,345,028 0.13% 488,980,052
2021-02-23 2021-02-19 29.400 16,665,287 +34,789 0.12% 489,959,438
2021-02-22 2021-02-18 29.100 16,630,498 +3,286,000 0.12% 483,947,492
2021-02-19 2021-02-17 29.900 13,344,498 -2,442,857 0.10% 399,000,490
2021-02-18 2021-02-16 28.900 15,787,355 +4,167,159 0.12% 456,254,560
2021-02-17 2021-02-11 27.400 11,620,196 +368,613 0.09% 318,393,370
2021-02-16 2021-02-09 26.350 11,251,583 -235,251 0.08% 296,479,212
2021-02-10 2021-02-08 26.400 11,486,834 -127,187 0.09% 303,252,418
2021-02-09 2021-02-05 26.150 11,614,021 -815,523 0.09% 303,706,649
2021-02-08 2021-02-04 26.500 12,429,544 -732,000 0.09% 329,382,916
2021-02-05 2021-02-03 26.500 13,161,544 +135,958 0.10% 348,780,916
2021-02-04 2021-02-02 26.500 13,025,586 -3,301,658 0.10% 345,178,029
2021-02-03 2021-02-01 25.300 16,327,244 -4,569,003 0.12% 413,079,273
2021-02-02 2021-01-29 24.300 20,896,247 +8,852,803 0.16% 507,778,802
2021-02-01 2021-01-28 24.500 12,043,444 -1,907,588 0.09% 295,064,378
2021-01-29 2021-01-27 26.300 13,951,032 -8,728,592 0.10% 366,912,142
2021-01-28 2021-01-26 26.050 22,679,624 -1,267,353 0.17% 590,804,205
2021-01-27 2021-01-25 27.050 23,946,977 +12,877,922 0.18% 647,765,728
2021-01-26 2021-01-22 27.800 11,069,055 +306,000 0.08% 307,719,729
2021-01-25 2021-01-21 26.750 10,763,055 -174,639 0.08% 287,911,721
2021-01-22 2021-01-20 27.450 10,937,694 -1,437,900 0.08% 300,239,700
2021-01-21 2021-01-19 23.450 12,375,594 -510,000 0.09% 290,207,679
2021-01-20 2021-01-18 23.000 12,885,594 +826,000 0.10% 296,368,662
2021-01-19 2021-01-15 22.200 12,059,594 +328,000 0.09% 267,722,987
2021-01-18 2021-01-14 22.350 11,731,594 +422,000 0.09% 262,201,126
2021-01-15 2021-01-13 22.150 11,309,594 -297,253 0.08% 250,507,507
2021-01-14 2021-01-12 22.750 11,606,847 +957,000 0.09% 264,055,769
2021-01-13 2021-01-11 22.850 10,649,847 +200,809 0.08% 243,349,004
2021-01-12 2021-01-08 22.600 10,449,038 -56,571 0.08% 236,148,259
2021-01-11 2021-01-07 22.450 10,505,609 -4,239,221 0.08% 235,850,922
2021-01-08 2021-01-06 23.150 14,744,830 -1,342,000 0.11% 341,342,814
2021-01-07 2021-01-05 22.800 16,086,830 +360,000 0.12% 366,779,724
2021-01-06 2021-01-04 21.600 15,726,830 -2,945,182 0.12% 339,699,528
2021-01-05 2020-12-31 22.900 18,672,012 +374,944 0.14% 427,589,075
2021-01-04 2020-12-29 20.900 18,297,068 +10,682 0.14% 382,408,721
2020-12-30 2020-12-28 20.550 18,286,386 +2,694,000 0.14% 375,785,232
2020-12-29 2020-12-24 23.650 15,592,386 +294,500 0.12% 368,759,929
2020-12-28 2020-12-22 25.650 15,297,886 +1,419,500 0.11% 392,390,776
2020-12-23 2020-12-21 26.550 13,878,386 +1,003,976 0.10% 368,471,148
2020-12-22 2020-12-18 26.750 12,874,410 +79,647 0.10% 344,390,468
2020-12-21 2020-12-17 26.400 12,794,763 +141,996 0.10% 337,781,743
2020-12-18 2020-12-16 25.850 12,652,767 -461,730 0.09% 327,074,027
2020-12-17 2020-12-15 26.250 13,114,497 -1,028,828 0.10% 344,255,546
2020-12-16 2020-12-14 25.450 14,143,325 -1,207,400 0.11% 359,947,621
2020-12-15 2020-12-11 25.100 15,350,725 +799,100 0.11% 385,303,198
2020-12-14 2020-12-10 25.400 14,551,625 -1,254,000 0.11% 369,611,275
2020-12-11 2020-12-09 25.000 15,805,625 -4,304,508 0.12% 395,140,625
2020-12-10 2020-12-08 23.900 20,110,133 +550,656 0.15% 480,632,179
2020-12-09 2020-12-07 23.000 19,559,477 +46,018 0.15% 449,867,971
2020-12-08 2020-12-04 22.550 19,513,459 +121,573 0.15% 440,028,500
2020-12-07 2020-12-03 23.200 19,391,886 -212,534 0.14% 449,891,755
2020-12-04 2020-12-02 22.550 19,604,420 -1,036,530 0.15% 442,079,671
2020-12-03 2020-12-01 22.200 20,640,950 -697,870 0.15% 458,229,090
2020-12-02 2020-11-30 22.800 21,338,820 +41,900 0.16% 486,525,096
2020-12-01 2020-11-27 22.500 21,296,920 +1,627,216 0.16% 479,180,700
2020-11-30 2020-11-26 21.200 19,669,704 +2,023,304 0.15% 416,997,725
2020-11-27 2020-11-25 19.700 17,646,400 +5,928,051 0.13% 347,634,080
2020-11-26 2020-11-24 19.960 11,718,349 +212,000 0.09% 233,898,246
2020-11-25 2020-11-23 20.300 11,506,349 +1,376,000 0.09% 233,578,885
2020-11-24 2020-11-20 20.550 10,130,349 +3,199,000 0.08% 208,178,672
2020-11-23 2020-11-19 20.250 6,931,349 +242,000 0.05% 140,359,817
2020-11-20 2020-11-18 19.960 6,689,349 -54,000 0.05% 133,519,406
2020-11-19 2020-11-17 19.660 6,743,349 -627,677 0.05% 132,574,241
2020-11-18 2020-11-16 20.000 7,371,026 -426,764 0.05% 147,420,520
2020-11-17 2020-11-13 20.300 7,797,790 +840,000 0.06% 158,295,137
2020-11-16 2020-11-12 19.500 6,957,790 -382,000 0.05% 135,676,905
2020-11-13 2020-11-11 18.940 7,339,790 -3,040,531 0.05% 139,015,623
2020-11-12 2020-11-10 21.500 10,380,321 +209,135 0.08% 223,176,902
2020-11-11 2020-11-09 23.000 10,171,186 -1,225,880 0.08% 233,937,278
2020-11-10 2020-11-06 21.800 11,397,066 +1,100 0.08% 248,456,039
2020-11-09 2020-11-05 21.600 11,395,966 +180,000 0.08% 246,152,866
2020-11-06 2020-11-04 20.800 11,215,966 +733,700 0.08% 233,292,093
2020-11-05 2020-11-03 20.700 10,482,266 +331,000 0.08% 216,982,906
2020-11-04 2020-11-02 20.300 10,151,266 +646,000 0.08% 206,070,700
2020-11-03 2020-10-30 20.250 9,505,266 +132,568 0.07% 192,481,636
2020-11-02 2020-10-29 20.700 9,372,698 +255,750 0.07% 194,014,849
2020-10-30 2020-10-28 21.300 9,116,948 -220,500 0.07% 194,190,992
2020-10-29 2020-10-27 21.000 9,337,448 -4,975,064 0.07% 196,086,408
2020-10-28 2020-10-23 20.350 14,312,512 -279,774 0.11% 291,259,619
2020-10-27 2020-10-22 20.650 14,592,286 -636,726 0.11% 301,330,706
2020-10-23 2020-10-21 20.450 15,229,012 -272,500 0.11% 311,433,295
2020-10-22 2020-10-20 20.450 15,501,512 +880,548 0.12% 317,005,920
2020-10-21 2020-10-19 20.400 14,620,964 -316,000 0.11% 298,267,666
2020-10-20 2020-10-16 20.850 14,936,964 -1,102,400 0.11% 311,435,699
2020-10-19 2020-10-15 20.650 16,039,364 -3,297,088 0.12% 331,212,867
2020-10-16 2020-10-14 22.200 19,336,452 +2,181,300 0.14% 429,269,234
2020-10-15 2020-10-12 21.250 17,155,152 -343,510 0.13% 364,546,980
2020-10-14 2020-10-09 21.350 17,498,662 +8,355,727 0.13% 373,596,434
2020-10-12 2020-10-08 21.100 9,142,935 -994,000 0.07% 192,915,928
2020-10-09 2020-10-07 20.800 10,136,935 -5,490,714 0.08% 210,848,248
2020-10-08 2020-10-06 20.550 15,627,649 +575,349 0.12% 321,148,187
2020-10-07 2020-10-05 19.200 15,052,300 -102,687 0.11% 289,004,160
2020-10-06 2020-09-30 18.880 15,154,987 +2,268,545 0.11% 286,126,155
2020-10-05 2020-09-29 18.100 12,886,442 +421,944 0.10% 233,244,600
2020-09-30 2020-09-28 18.540 12,464,498 +271,758 0.09% 231,091,793
2020-09-29 2020-09-25 18.400 12,192,740 -3,657,000 0.09% 224,346,416
2020-09-28 2020-09-24 18.460 15,849,740 +602,000 0.12% 292,586,200
2020-09-25 2020-09-23 19.380 15,247,740 -2,089,500 0.11% 295,501,201
2020-09-24 2020-09-22 19.100 17,337,240 -408,000 0.13% 331,141,284
2020-09-23 2020-09-21 18.840 17,745,240 +38,000 0.13% 334,320,322
2020-09-22 2020-09-18 19.180 17,707,240 +718,156 0.13% 339,624,863
2020-09-21 2020-09-17 18.860 16,989,084 -1,198,129 0.13% 320,414,124
2020-09-18 2020-09-16 19.640 18,187,213 +1,370,690 0.14% 357,196,863
2020-09-17 2020-09-15 18.660 16,816,523 +1,592,082 0.13% 313,796,319
2020-09-16 2020-09-14 18.760 15,224,441 -2,666,768 0.11% 285,610,513
2020-09-15 2020-09-11 18.060 17,891,209 -47,400 0.13% 323,115,235
2020-09-14 2020-09-10 17.620 17,938,609 -226,900 0.13% 316,078,291
2020-09-11 2020-09-09 17.400 18,165,509 +593,392 0.14% 316,079,857
2020-09-10 2020-09-08 17.860 17,572,117 +1,087,992 0.13% 313,838,010
2020-09-09 2020-09-07 18.360 16,484,125 -3,082,343 0.12% 302,648,535
2020-09-08 2020-09-04 19.460 19,566,468 -55,191 0.15% 380,763,467
2020-09-07 2020-09-03 19.740 19,621,659 +451,149 0.15% 387,331,549
2020-09-04 2020-09-02 19.700 19,170,510 -1,423,634 0.14% 377,659,047
2020-09-03 2020-09-01 18.620 20,594,144 +769,000 0.15% 383,462,961
2020-09-02 2020-08-31 18.720 19,825,144 +56,100 0.15% 371,126,696
2020-09-01 2020-08-28 19.180 19,769,044 -453,400 0.15% 379,170,264
2020-08-31 2020-08-27 18.760 20,222,444 +227,388 0.15% 379,373,049
2020-08-28 2020-08-26 18.060 19,995,056 -522,000 0.15% 361,110,711
2020-08-27 2020-08-25 17.720 20,517,056 +2,872,000 0.15% 363,562,232
2020-08-26 2020-08-24 19.020 17,645,056 +404,000 0.13% 335,608,965
2020-08-25 2020-08-21 18.880 17,241,056 +1,279,998 0.13% 325,511,137
2020-08-24 2020-08-20 19.180 15,961,058 -208,000 0.12% 306,133,092
2020-08-21 2020-08-19 19.480 16,169,058 +448,108 0.12% 314,973,250
2020-08-20 2020-08-18 19.840 15,720,950 +692,692 0.12% 311,903,648
2020-08-19 2020-08-17 19.180 15,028,258 +136,000 0.11% 288,241,988
2020-08-18 2020-08-14 19.380 14,892,258 +47,600 0.11% 288,611,960
2020-08-17 2020-08-13 19.520 14,844,658 +682,000 0.11% 289,767,724
2020-08-14 2020-08-12 19.400 14,162,658 +3,658,100 0.11% 274,755,565
2020-08-13 2020-08-11 19.840 10,504,558 -44,556,000 0.08% 208,410,431
2020-08-12 2020-08-10 20.450 55,060,558 -1,852,000 0.41% 1,125,988,411
2020-08-11 2020-08-07 20.850 56,912,558 -741,518 0.44% 1,186,626,834
2020-08-10 2020-08-06 21.200 57,654,076 -1,392,500 0.45% 1,222,266,411
2020-08-07 2020-08-05 21.250 59,046,576 -1,300,902 0.46% 1,254,739,740
2020-08-06 2020-08-04 21.800 60,347,478 +51,414,000 0.47% 1,315,575,020
2020-08-05 2020-08-03 21.050 8,933,478 +130,000 0.07% 188,049,712
2020-08-04 2020-07-31 21.400 8,803,478 +886 0.07% 188,394,429
2020-08-03 2020-07-30 21.400 8,802,592 -492,000 0.07% 188,375,469
2020-07-31 2020-07-29 21.200 9,294,592 +398,000 0.07% 197,045,350
2020-07-30 2020-07-28 21.500 8,896,592 -1,952,000 0.07% 191,276,728
2020-07-29 2020-07-27 20.500 10,848,592 -356,000 0.08% 222,396,136
2020-07-28 2020-07-24 20.850 11,204,592 -1,127,203 0.09% 233,615,743
2020-07-27 2020-07-23 22.350 12,331,795 -3,055,284 0.10% 275,615,618
2020-07-24 2020-07-22 21.650 15,387,079 -458,891 0.12% 333,130,260
2020-07-23 2020-07-21 22.650 15,845,970 +105,325 0.12% 358,911,220
2020-07-22 2020-07-20 19.900 15,740,645 +1,123,981 0.12% 313,238,836
2020-07-21 2020-07-17 19.700 14,616,664 -6,114,700 0.11% 287,948,281
2020-07-20 2020-07-16 19.140 20,731,364 -1,215,000 0.16% 396,798,307
2020-07-17 2020-07-15 20.650 21,946,364 +323,000 0.17% 453,192,417
2020-07-16 2020-07-14 21.000 21,623,364 -1,517,000 0.17% 454,090,644
2020-07-15 2020-07-13 21.800 23,140,364 -2,736,095 0.18% 504,459,935
2020-07-14 2020-07-10 22.200 25,876,459 +25,082,637 0.20% 574,457,390
2020-07-13 2020-07-09 23.550 793,822 -2,604,000 0.01% 18,694,508
2020-07-10 2020-07-08 23.550 3,397,822 +2,684,486 0.03% 80,018,708
2020-07-09 2020-07-07 22.900 713,336 -840,000 0.01% 16,335,394
2020-07-08 2020-07-06 22.750 1,553,336 -968,000 0.01% 35,338,394
2020-07-07 2020-07-03 23.150 2,521,336 +1,917,000 0.02% 58,368,928
2020-07-06 2020-07-02 22.550 604,336 -720,000 0.00% 13,627,777
2020-07-03 2020-06-30 22.600 1,324,336 -619,312 0.01% 29,929,994
2020-07-02 2020-06-29 22.750 1,943,648 +1,098,589 0.02% 44,217,992
2020-06-30 2020-06-26 23.300 845,059 -427,912 0.01% 19,689,875
2020-06-29 2020-06-24 23.700 1,272,971 +252,013 0.01% 30,169,413
2020-06-26 2020-06-23 23.700 1,020,958 -288,989 0.01% 24,196,705
2020-06-24 2020-06-22 21.950 1,309,947 +767,656 0.01% 28,753,337
2020-06-23 2020-06-19 22.050 542,291 -1,031,554 0.00% 11,957,517
2020-06-22 2020-06-18 20.500 1,573,845 -925,778 0.01% 32,263,822
2020-06-19 2020-06-17 20.400 2,499,623 +255,845 0.02% 50,992,309
2020-06-18 2020-06-16 20.550 2,243,778 +188,640 0.02% 46,109,638
2020-06-17 2020-06-15 19.940 2,055,138 -2,324,000 0.02% 40,979,452
2020-06-16 2020-06-12 20.650 4,379,138 +2,823,885 0.03% 90,429,200
2020-06-15 2020-06-11 19.720 1,555,253 +38,000 0.01% 30,669,589
2020-06-12 2020-06-10 19.400 1,517,253 -632,997 0.01% 29,434,708
2020-06-11 2020-06-09 19.700 2,150,250 +1,161,250 0.02% 42,359,925
2020-06-10 2020-06-08 18.960 989,000 -122,190 0.01% 18,751,440
2020-06-09 2020-06-05 19.680 1,111,190 -859,782 0.01% 21,868,219
2020-06-08 2020-06-04 20.000 1,970,972 -324,000 0.02% 39,419,440
2020-06-05 2020-06-03 20.200 2,294,972 +751,019 0.02% 46,358,434
2020-06-04 2020-06-02 19.900 1,543,953 -465,555 0.01% 30,724,665
2020-06-03 2020-06-01 19.420 2,009,508 -2,050,000 0.02% 39,024,645
2020-06-02 2020-05-29 18.160 4,059,508 -1,493,035 0.03% 73,720,665
2020-06-01 2020-05-28 17.380 5,552,543 +1,745,390 0.04% 96,503,197
2020-05-29 2020-05-27 18.080 3,807,153 -5,352,916 0.03% 68,833,326
2020-05-28 2020-05-26 19.080 9,160,069 -2,002,000 0.07% 174,774,117
2020-05-27 2020-05-25 18.720 11,162,069 -1,119,000 0.09% 208,953,932
2020-05-26 2020-05-22 18.180 12,281,069 +2,445,804 0.09% 223,269,834
2020-05-25 2020-05-21 19.660 9,835,265 +25,608 0.08% 193,361,310
2020-05-22 2020-05-20 20.000 9,809,657 -34,000 0.08% 196,193,140
2020-05-21 2020-05-19 19.900 9,843,657 +3,224,000 0.08% 195,888,774
2020-05-20 2020-05-18 20.400 6,619,657 -2,051,100 0.05% 135,041,003
2020-05-19 2020-05-15 21.300 8,670,757 -4,464,221 0.07% 184,687,124
2020-05-18 2020-05-14 20.300 13,134,978 +7,155,383 0.10% 266,640,053
2020-05-15 2020-05-13 20.300 5,979,595 -1,301,327 0.05% 121,385,778
2020-05-14 2020-05-12 20.150 7,280,922 -1,181,274 0.06% 146,710,578
2020-05-13 2020-05-11 18.700 8,462,196 +1,798,610 0.07% 158,243,065
2020-05-12 2020-05-08 18.240 6,663,586 +357,100 0.05% 121,543,809
2020-05-11 2020-05-07 18.140 6,306,486 +1,119,862 0.05% 114,399,656
2020-05-08 2020-05-06 17.780 5,186,624 +1,421,724 0.04% 92,218,175
2020-05-07 2020-05-05 17.920 3,764,900 +1,319,900 0.03% 67,467,008
2020-05-06 2020-05-04 17.860 2,445,000 -4,848,000 0.02% 43,667,700
2020-05-05 2020-04-29 18.760 7,293,000 -1,146,000 0.06% 136,816,680
2020-05-04 2020-04-28 19.000 8,439,000 -422,000 0.07% 160,341,000
2020-04-29 2020-04-27 19.120 8,861,000 +1,010,000 0.07% 169,422,320
2020-04-28 2020-04-24 18.340 7,851,000 +1,350,000 0.06% 143,987,340
2020-04-27 2020-04-23 19.600 6,501,000 -278,000 0.05% 127,419,600
2020-04-24 2020-04-22 18.940 6,779,000 +676,000 0.05% 128,394,260
2020-04-23 2020-04-21 17.080 6,103,000 -554,336 0.05% 104,239,240
2020-04-22 2020-04-20 17.360 6,657,336 -2,388,365 0.05% 115,571,353
2020-04-21 2020-04-17 16.620 9,045,701 -4,993,900 0.07% 150,339,551
2020-04-20 2020-04-16 16.840 14,039,601 +1,222,000 0.11% 236,426,881
2020-04-17 2020-04-15 16.220 12,817,601 -669,000 0.10% 207,901,488
2020-04-16 2020-04-14 16.100 13,486,601 +3,505,000 0.10% 217,134,276
2020-04-15 2020-04-09 15.080 9,981,601 +2,257,000 0.08% 150,522,543
2020-04-14 2020-04-08 15.000 7,724,601 -186,386 0.06% 115,869,015
2020-04-09 2020-04-07 15.120 7,910,987 -1,742,276 0.06% 119,614,123
2020-04-08 2020-04-06 15.000 9,653,263 -642,000 0.08% 144,798,945
2020-04-07 2020-04-03 14.220 10,295,263 +881,010 0.09% 146,398,640
2020-04-06 2020-04-02 14.460 9,414,253 +1,807,617 0.08% 136,130,098
2020-04-03 2020-04-01 12.860 7,606,636 -801,191 0.06% 97,821,339
2020-04-02 2020-03-31 12.960 8,407,827 +185,000 0.07% 108,965,438
2020-04-01 2020-03-30 12.760 8,222,827 -330,138 0.07% 104,923,273
2020-03-31 2020-03-27 13.120 8,552,965 -303,086 0.07% 112,214,901
2020-03-30 2020-03-26 13.320 8,856,051 +1,610,100 0.07% 117,962,599
2020-03-27 2020-03-25 12.580 7,245,951 -2,482,049 0.06% 91,154,064
2020-03-26 2020-03-24 11.760 9,728,000 -721,000 0.08% 114,401,280
2020-03-25 2020-03-23 11.120 10,449,000 -90,000 0.09% 116,192,880
2020-03-24 2020-03-20 12.300 10,539,000 -478,000 0.09% 129,629,700
2020-03-23 2020-03-19 11.520 11,017,000 +4,309,828 0.09% 126,915,840
2020-03-20 2020-03-18 11.840 6,707,172 -2,721,828 0.06% 79,412,916
2020-03-19 2020-03-17 12.000 9,429,000 -2,340,000 0.08% 113,148,000
2020-03-18 2020-03-16 12.060 11,769,000 +2,410,296 0.10% 141,934,140
2020-03-17 2020-03-13 12.880 9,358,704 +1,246,000 0.08% 120,540,108
2020-03-16 2020-03-12 13.280 8,112,704 +2,158,103 0.07% 107,736,709
2020-03-13 2020-03-11 14.540 5,954,601 +235,101 0.05% 86,579,899
2020-03-12 2020-03-10 14.740 5,719,500 -457,240 0.05% 84,305,430
2020-03-11 2020-03-09 14.860 6,176,740 +548,740 0.05% 91,786,356
2020-03-10 2020-03-06 15.980 5,628,000 -819,601 0.05% 89,935,440
2020-03-09 2020-03-05 15.880 6,447,601 +4,087,029 0.05% 102,387,904
2020-03-06 2020-03-04 15.640 2,360,572 -1,105,000 0.02% 36,919,346
2020-03-05 2020-03-03 15.940 3,465,572 +2,474,848 0.03% 55,241,218
2020-03-04 2020-03-02 14.680 990,724 -1,180,000 0.01% 14,543,828
2020-03-03 2020-02-28 14.940 2,170,724 -1,685,220 0.02% 32,430,617
2020-03-02 2020-02-27 15.400 3,855,944 -45,234 0.03% 59,381,538
2020-02-28 2020-02-26 14.060 3,901,178 +150,000 0.03% 54,850,563
2020-02-27 2020-02-25 14.420 3,751,178 +224,469 0.03% 54,091,987
2020-02-26 2020-02-24 14.400 3,526,709 +595,965 0.03% 50,784,610
2020-02-25 2020-02-21 15.060 2,930,744 +565,600 0.02% 44,137,005
2020-02-24 2020-02-20 15.480 2,365,144 -1,076,000 0.02% 36,612,429
2020-02-21 2020-02-19 15.020 3,441,144 +250,100 0.03% 51,685,983
2020-02-20 2020-02-18 14.800 3,191,044 -59,035 0.03% 47,227,451
2020-02-19 2020-02-17 14.600 3,250,079 -3,656,607 0.03% 47,451,153
2020-02-18 2020-02-14 13.960 6,906,686 -1,183,896 0.06% 96,417,337
2020-02-17 2020-02-13 14.200 8,090,582 +2,019,896 0.07% 114,886,264
2020-02-14 2020-02-12 13.700 6,070,686 +719,000 0.05% 83,168,398
2020-02-13 2020-02-11 13.580 5,351,686 -7,370,000 0.04% 72,675,896
2020-02-12 2020-02-10 13.660 12,721,686 +2,254,000 0.11% 173,778,231
2020-02-11 2020-02-07 12.080 10,467,686 -3,912,202 0.09% 126,449,647
2020-02-10 2020-02-06 11.620 14,379,888 -2,685,108 0.12% 167,094,299
2020-02-07 2020-02-05 11.160 17,064,996 -6,357,300 0.14% 190,445,355
2020-02-06 2020-02-04 11.240 23,422,296 +2,148,290 0.19% 263,266,607
2020-02-05 2020-02-03 10.480 21,274,006 +1,257,710 0.18% 222,951,583
2020-02-04 2020-01-31 10.960 20,016,296 -406,277 0.17% 219,378,604
2020-02-03 2020-01-30 11.160 20,422,573 +1,215,460 0.17% 227,915,915
2020-01-31 2020-01-29 11.780 19,207,113 +10,776,913 0.16% 226,259,791
2020-01-30 2020-01-24 10.760 8,430,200 +3,793,913 0.07% 90,708,952
2020-01-29 2020-01-22 10.480 4,636,287 +2,514,564 0.04% 48,588,288
2020-01-23 2020-01-21 10.160 2,121,723 -1,936,000 0.02% 21,556,706
2020-01-22 2020-01-20 9.920 4,057,723 -1,085,814 0.03% 40,252,612
2020-01-21 2020-01-17 10.060 5,143,537 -1,494,000 0.04% 51,743,982
2020-01-20 2020-01-16 10.060 6,637,537 +1,265,640 0.06% 66,773,622
2020-01-17 2020-01-15 9.910 5,371,897 -319,002 0.04% 53,235,499
2020-01-16 2020-01-14 9.800 5,690,899 -8,497,100 0.05% 55,770,810
2020-01-15 2020-01-13 9.900 14,187,999 -16,936,184 0.12% 140,461,190
2020-01-14 2020-01-10 9.480 31,124,183 -2,019,817 0.26% 295,057,255
2020-01-13 2020-01-09 9.610 33,144,000 +30,567,499 0.28% 318,513,840
2020-01-10 2020-01-08 9.870 2,576,501 +393,001 0.02% 25,430,065
2020-01-09 2020-01-07 9.860 2,183,500 -61,917 0.02% 21,529,310
2020-01-08 2020-01-06 8.810 2,245,417 +673,917 0.02% 19,782,124
2020-01-07 2020-01-03 9.120 1,571,500 -2,925,500 0.01% 14,332,080
2020-01-06 2020-01-02 9.130 4,497,000 +878,000 0.04% 41,057,610
2020-01-03 2019-12-31 9.000 3,619,000 +223,000 0.03% 32,571,000
2020-01-02 2019-12-27 9.210 3,396,000 +715,500 0.03% 31,277,160
2019-12-30 2019-12-24 9.250 2,680,500 +700,000 0.02% 24,794,625
2019-12-27 2019-12-20 9.010 1,980,500 +152,000 0.02% 17,844,305
2019-12-23 2019-12-19 9.180 1,828,500 +708,500 0.02% 16,785,630
2019-12-20 2019-12-18 9.110 1,120,000 -942,000 0.01% 10,203,200
2019-12-19 2019-12-17 8.900 2,062,000 +554,000 0.02% 18,351,800
2019-12-18 2019-12-16 8.730 1,508,000 -776,985 0.01% 13,164,840
2019-12-17 2019-12-13 8.680 2,284,985 +175,985 0.02% 19,833,670
2019-12-16 2019-12-12 8.640 2,109,000 -282,000 0.02% 18,221,760
2019-12-13 2019-12-11 8.780 2,391,000 -858,000 0.02% 20,992,980
2019-12-12 2019-12-10 8.660 3,249,000 -75,000 0.03% 28,136,340
2019-12-11 2019-12-09 8.740 3,324,000 +594,000 0.03% 29,051,760
2019-12-10 2019-12-06 8.940 2,730,000 +319,000 0.02% 24,406,200
2019-12-09 2019-12-05 8.890 2,411,000 +117,000 0.02% 21,433,790
2019-12-06 2019-12-04 8.580 2,294,000 +767,000 0.02% 19,682,520
2019-12-05 2019-12-03 8.700 1,527,000 -455,075 0.01% 13,284,900
2019-12-04 2019-12-02 8.490 1,982,075 +286,000 0.02% 16,827,817
2019-12-03 2019-11-29 8.860 1,696,075 -689,048 0.01% 15,027,224
2019-12-02 2019-11-28 9.120 2,385,123 +1,379,048 0.02% 21,752,322
2019-11-29 2019-11-27 8.590 1,006,075 -580,000 0.01% 8,642,184
2019-11-28 2019-11-26 8.240 1,586,075 +1,145,325 0.01% 13,069,258
2019-11-27 2019-11-25 8.440 440,750 -2,000 0.00% 3,719,930
2019-11-26 2019-11-22 8.500 442,750 +55,469 0.00% 3,763,375
2019-11-25 2019-11-21 8.580 387,281 +240,000 0.00% 3,322,871
2019-11-22 2019-11-20 8.190 147,281 -728,000 0.00% 1,206,231
2019-11-21 2019-11-19 8.160 875,281 +463,000 0.01% 7,142,293
2019-11-20 2019-11-18 8.000 412,281 -142,719 0.00% 3,298,248
2019-11-19 2019-11-15 8.000 555,000 +117,000 0.00% 4,440,000
2019-11-18 2019-11-14 8.130 438,000 -28,000 0.00% 3,560,940
2019-11-15 2019-11-13 8.180 466,000 -234,531 0.00% 3,811,880
2019-11-14 2019-11-12 8.220 700,531 +30,000 0.01% 5,758,365
2019-11-13 2019-11-11 7.960 670,531 -202,000 0.01% 5,337,427
2019-11-12 2019-11-08 8.260 872,531 +307,531 0.01% 7,207,106
2019-11-11 2019-11-07 8.260 565,000 +242,000 0.00% 4,666,900
2019-11-08 2019-11-06 8.170 323,000 +164,000 0.00% 2,638,910
2019-11-07 2019-11-05 8.120 159,000 -254,000 0.00% 1,291,080
2019-11-06 2019-11-04 8.210 413,000 -869,600 0.00% 3,390,730
2019-11-05 2019-11-01 7.990 1,282,600 +1,113,600 0.01% 10,247,974
2019-11-04 2019-10-31 7.910 169,000 +122,000 0.00% 1,336,790
2019-11-01 2019-10-30 8.020 47,000 -853,000 0.00% 376,940
2019-10-31 2019-10-29 7.840 900,000 -4,375 0.01% 7,056,000
2019-10-30 2019-10-28 7.850 904,375 +579,025 0.01% 7,099,344
2019-10-29 2019-10-25 7.480 325,350 +271,350 0.00% 2,433,618
2019-10-28 2019-10-24 7.320 54,000 -92,000 0.00% 395,280
2019-10-25 2019-10-23 7.110 146,000 -246,000 0.00% 1,038,060
2019-10-24 2019-10-22 7.350 392,000 +388,000 0.00% 2,881,200
2019-10-23 2019-10-21 7.080 4,000 -180,000 0.00% 28,320
2019-10-22 2019-10-18 7.080 184,000 +150,000 0.00% 1,302,720
2019-10-21 2019-10-17 7.180 34,000 -649,503 0.00% 244,120
2019-10-18 2019-10-16 7.240 683,503 +97,105 0.01% 4,948,562
2019-10-17 2019-10-15 7.020 586,398 +410,354 0.00% 4,116,514
2019-10-16 2019-10-14 7.110 176,044 -826,149 0.00% 1,251,673
2019-10-15 2019-10-11 7.090 1,002,193 +217,923 0.01% 7,105,548
2019-10-14 2019-10-10 7.160 784,270 +694,870 0.01% 5,615,373
2019-10-11 2019-10-09 6.820 89,400 +14,000 0.00% 609,708
2019-10-10 2019-10-08 6.950 75,400 +62,000 0.00% 524,030
2019-10-09 2019-10-04 6.900 13,400 +2,000 0.00% 92,460
2019-10-04 2019-10-02 6.880 11,400 -22,000 0.00% 78,432
2019-10-02 2019-09-27 6.900 33,400 -124,000 0.00% 230,460
2019-09-30 2019-09-26 6.890 157,400 -13,962 0.00% 1,084,486
2019-09-27 2019-09-25 6.900 171,362 -608,123 0.00% 1,182,398
2019-09-26 2019-09-24 7.050 779,485 +390,815 0.01% 5,495,369
2019-09-25 2019-09-23 7.090 388,670 -22,000 0.00% 2,755,670
2019-09-24 2019-09-20 6.930 410,670 -620,000 0.00% 2,845,943
2019-09-23 2019-09-19 6.920 1,030,670 +484,800 0.01% 7,132,236
2019-09-20 2019-09-18 6.930 545,870 +234,000 0.00% 3,782,879
2019-09-19 2019-09-17 6.890 311,870 -119,000 0.00% 2,148,784
2019-09-18 2019-09-16 7.130 430,870 -88,000 0.00% 3,072,103
2019-09-17 2019-09-13 7.270 518,870 +138,600 0.00% 3,772,185
2019-09-16 2019-09-12 7.140 380,270 -23,730 0.00% 2,715,128
2019-09-13 2019-09-11 7.090 404,000 +10,000 0.00% 2,864,360
2019-09-12 2019-09-10 7.100 394,000 +211,400 0.00% 2,797,400
2019-09-11 2019-09-09 7.270 182,600 -812,640 0.00% 1,327,502
2019-09-10 2019-09-06 7.320 995,240 +525,240 0.01% 7,285,157
2019-09-09 2019-09-05 7.330 470,000 +285,059 0.00% 3,445,100
2019-09-06 2019-09-04 7.310 184,941 -429,059 0.00% 1,351,919
2019-09-05 2019-09-03 7.300 614,000 +206,000 0.01% 4,482,200
2019-09-04 2019-09-02 7.350 408,000 -1,430,000 0.00% 2,998,800
2019-09-03 2019-08-30 7.430 1,838,000 +84,000 0.02% 13,656,340
2019-09-02 2019-08-29 7.480 1,754,000 -780,000 0.01% 13,119,920
2019-08-30 2019-08-28 7.340 2,534,000 -406,000 0.02% 18,599,560
2019-08-29 2019-08-27 7.430 2,940,000 +2,915,292 0.02% 21,844,200
2019-08-28 2019-08-26 7.560 24,708 -260,893 0.00% 186,792
2019-08-27 2019-08-23 7.320 285,601 +201,201 0.00% 2,090,599
2019-08-26 2019-08-22 6.560 84,400 -92,000 0.00% 553,664
2019-08-23 2019-08-21 6.730 176,400 +116,000 0.00% 1,187,172
2019-08-22 2019-08-20 6.900 60,400 -378,000 0.00% 416,760
2019-08-21 2019-08-19 6.700 438,400 +361,000 0.00% 2,937,280
2019-08-20 2019-08-16 6.400 77,400 -126,856 0.00% 495,360
2019-08-19 2019-08-15 6.300 204,256 -369,744 0.00% 1,286,813
2019-08-16 2019-08-14 6.250 574,000 +318,600 0.00% 3,587,500
2019-08-15 2019-08-13 6.280 255,400 -286,600 0.00% 1,603,912
2019-08-14 2019-08-12 6.650 542,000 +336,000 0.00% 3,604,300
2019-08-13 2019-08-09 6.500 206,000 +32,000 0.00% 1,339,000
2019-08-12 2019-08-08 6.660 174,000 +130,000 0.00% 1,158,840
2019-08-09 2019-08-07 6.630 44,000 -338,336 0.00% 291,720
2019-08-08 2019-08-06 6.500 382,336 -1,016,336 0.00% 2,485,184
2019-08-07 2019-08-05 6.620 1,398,672 +1,030,672 0.01% 9,259,209
2019-08-06 2019-08-02 6.990 368,000 -609,140 0.00% 2,572,320
2019-08-05 2019-08-01 7.120 977,140 +501,140 0.01% 6,957,237
2019-08-02 2019-07-31 7.110 476,000 +158,000 0.00% 3,384,360
2019-08-01 2019-07-30 7.230 318,000 +155,296 0.00% 2,299,140
2019-07-31 2019-07-29 7.330 162,704 +96,000 0.00% 1,192,620
2019-07-30 2019-07-26 7.220 66,704 -391,296 0.00% 481,603
2019-07-29 2019-07-25 7.390 458,000 +339,070 0.00% 3,384,620
2019-07-26 2019-07-24 7.110 118,930 +72,930 0.00% 845,592
2019-07-25 2019-07-23 7.110 46,000 -62,704 0.00% 327,060
2019-07-24 2019-07-22 7.130 108,704 -162,000 0.00% 775,060
2019-07-23 2019-07-19 7.200 270,704 -127,336 0.00% 1,949,069
2019-07-22 2019-07-18 7.170 398,040 +170,000 0.00% 2,853,947
2019-07-19 2019-07-17 7.300 228,040 -84,000 0.00% 1,664,692
2019-07-18 2019-07-16 7.380 312,040 -177,042 0.00% 2,302,855
2019-07-17 2019-07-15 7.300 489,082 +132,482 0.00% 3,570,299
2019-07-16 2019-07-12 7.150 356,600 +182,000 0.00% 2,549,690
2019-07-15 2019-07-11 7.250 174,600 +132,000 0.00% 1,265,850
2019-07-12 2019-07-10 7.380 42,600 -184,000 0.00% 314,388
2019-07-11 2019-07-09 7.230 226,600 -11,000 0.00% 1,638,318
2019-07-10 2019-07-08 7.210 237,600 +29,000 0.00% 1,713,096
2019-07-09 2019-07-05 7.440 208,600 -78,000 0.00% 1,551,984
2019-07-08 2019-07-04 7.400 286,600 +14,000 0.00% 2,120,840
2019-07-05 2019-07-03 7.560 272,600 -72,000 0.00% 2,060,856
2019-07-04 2019-07-02 7.660 344,600 -76,000 0.00% 2,639,636
2019-07-03 2019-06-28 7.480 420,600 +14,883 0.00% 3,146,088
2019-07-02 2019-06-27 7.580 405,717 +65,000 0.00% 3,075,335
2019-06-28 2019-06-26 7.530 340,717 +30,000 0.00% 2,565,599
2019-06-27 2019-06-25 7.490 310,717 -3,283 0.00% 2,327,270
2019-06-26 2019-06-24 7.670 314,000 -2,000 0.00% 2,408,380
2019-06-25 2019-06-21 7.690 316,000 -6,000 0.00% 2,430,040
2019-06-21 2019-06-19 7.690 322,000 -33,300 0.00% 2,476,180
2019-06-20 2019-06-18 7.240 355,300 +36,000 0.00% 2,572,372
2019-06-19 2019-06-17 7.150 319,300 -16,000 0.00% 2,282,995
2019-06-18 2019-06-14 7.150 335,300 +16,000 0.00% 2,397,395
2019-06-17 2019-06-13 7.460 319,300 -40,000 0.00% 2,381,978
2019-06-14 2019-06-12 7.420 359,300 +11,020 0.00% 2,666,006
2019-06-13 2019-06-11 7.670 348,280 +230,000 0.00% 2,671,308
2019-06-12 2019-06-10 7.400 118,280 +40,000 0.00% 875,272
2019-06-11 2019-06-06 7.110 78,280 -98,000 0.00% 556,571
2019-06-10 2019-06-05 7.160 176,280 +68,000 0.00% 1,262,165
2019-06-06 2019-06-04 7.100 108,280 -34,651 0.00% 768,788
2019-06-05 2019-06-03 7.430 142,931 -93,349 0.00% 1,061,977
2019-06-04 2019-05-31 7.430 236,280 -171,240 0.00% 1,755,560
2019-06-03 2019-05-30 7.360 407,520 -101,871 0.00% 2,999,347
2019-05-31 2019-05-29 7.430 509,391 +36,100 0.00% 3,784,775
2019-05-30 2019-05-28 7.640 473,291 -53,684 0.00% 3,615,943
2019-05-29 2019-05-27 7.470 526,975 -26,000 0.00% 3,936,503
2019-05-28 2019-05-24 7.550 552,975 +296,000 0.00% 4,174,961
2019-05-27 2019-05-23 7.580 256,975 -20,250 0.00% 1,947,870
2019-05-24 2019-05-22 7.680 277,225 +152,000 0.00% 2,129,088
2019-05-23 2019-05-21 7.620 125,225 -218,000 0.00% 954,214
2019-05-22 2019-05-20 7.580 343,225 +144,000 0.00% 2,601,646
2019-05-21 2019-05-17 8.000 199,225 -7,820 0.00% 1,593,800
2019-05-20 2019-05-16 8.270 207,045 -420,000 0.00% 1,712,262
2019-05-17 2019-05-15 8.650 627,045 -2,377,330 0.01% 5,423,939
2019-05-16 2019-05-14 8.100 3,004,375 -698,700 0.03% 24,335,438
2019-05-15 2019-05-10 8.270 3,703,075 +512,000 0.03% 30,624,430
2019-05-14 2019-05-09 8.000 3,191,075 +1,378,000 0.03% 25,528,600
2019-05-10 2019-05-08 8.640 1,813,075 -556,004 0.02% 15,664,968
2019-05-09 2019-05-07 8.790 2,369,079 +206,004 0.02% 20,824,204
2019-05-08 2019-05-06 8.820 2,163,075 +484,070 0.02% 19,078,322
2019-05-07 2019-05-03 9.260 1,679,005 +1,152,600 0.01% 15,547,586
2019-05-06 2019-05-02 9.210 526,405 -199,948 0.00% 4,848,190
2019-05-03 2019-04-30 9.380 726,353 -64,000 0.01% 6,813,191
2019-05-02 2019-04-29 9.060 790,353 +60,000 0.01% 7,160,598
2019-04-30 2019-04-26 9.210 730,353 +168,000 0.01% 6,726,551
2019-04-29 2019-04-25 9.130 562,353 -276,000 0.00% 5,134,283
2019-04-26 2019-04-24 9.520 838,353 -308,000 0.01% 7,981,121
2019-04-25 2019-04-23 9.280 1,146,353 -1,886,046 0.01% 10,638,156
2019-04-24 2019-04-18 9.650 3,032,399 +110,852 0.03% 29,262,650
2019-04-23 2019-04-17 9.780 2,921,547 +165,684 0.02% 28,572,730
2019-04-18 2019-04-16 9.800 2,755,863 +715,818 0.02% 27,007,457
2019-04-17 2019-04-15 9.760 2,040,045 +590,000 0.02% 19,910,839
2019-04-16 2019-04-12 10.000 1,450,045 -386,000 0.01% 14,500,450
2019-04-15 2019-04-11 9.880 1,836,045 -255,000 0.02% 18,140,125
2019-04-12 2019-04-10 10.000 2,091,045 -360,387 0.02% 20,910,450
2019-04-11 2019-04-09 9.790 2,451,432 +586,387 0.02% 23,999,519
2019-04-10 2019-04-08 9.000 1,865,045 -98,000 0.02% 16,785,405
2019-04-09 2019-04-04 9.000 1,963,045 +62,000 0.02% 17,667,405
2019-04-08 2019-04-03 8.990 1,901,045 +194,073 0.02% 17,090,395
2019-04-04 2019-04-02 8.920 1,706,972 +563,927 0.01% 15,226,190
2019-04-03 2019-04-01 8.810 1,143,045 -278,000 0.01% 10,070,226
2019-04-02 2019-03-29 9.070 1,421,045 +564,000 0.01% 12,888,878
2019-04-01 2019-03-28 8.860 857,045 +304,000 0.01% 7,593,419
2019-03-29 2019-03-27 8.950 553,045 -95,324 0.00% 4,949,753
2019-03-28 2019-03-26 8.950 648,369 +244,400 0.01% 5,802,903
2019-03-27 2019-03-25 9.000 403,969 -618,907 0.00% 3,635,721
2019-03-26 2019-03-22 9.330 1,022,876 +14,489 0.01% 9,543,433
2019-03-25 2019-03-21 9.380 1,008,387 -132,400 0.01% 9,458,670
2019-03-22 2019-03-20 9.500 1,140,787 -224,240 0.01% 10,837,476
2019-03-21 2019-03-19 9.560 1,365,027 +54,640 0.01% 13,049,658
2019-03-20 2019-03-18 9.350 1,310,387 -71,591 0.01% 12,252,118
2019-03-19 2019-03-15 9.310 1,381,978 +316,640 0.01% 12,866,215
2019-03-18 2019-03-14 9.150 1,065,338 -778,640 0.01% 9,747,843
2019-03-15 2019-03-13 9.340 1,843,978 +150,282 0.02% 17,222,755
2019-03-14 2019-03-12 9.240 1,693,696 +510,358 0.01% 15,649,751
2019-03-13 2019-03-11 9.100 1,183,338 -91,724 0.01% 10,768,376
2019-03-12 2019-03-08 9.060 1,275,062 -346,460 0.01% 11,552,062
2019-03-11 2019-03-07 9.290 1,621,522 +165,047 0.01% 15,063,939
2019-03-08 2019-03-06 9.370 1,456,475 -3,313,774 0.01% 13,647,171
2019-03-07 2019-03-05 9.500 4,770,249 -50,386 0.04% 45,317,366
2019-03-06 2019-03-04 9.210 4,820,635 +427,877 0.04% 44,398,048
2019-03-05 2019-03-01 8.810 4,392,758 -845,827 0.04% 38,700,198
2019-03-04 2019-02-28 8.050 5,238,585 +196,100 0.04% 42,170,609
2019-03-01 2019-02-27 7.830 5,042,485 +518,000 0.04% 39,482,658
2019-02-28 2019-02-26 7.910 4,524,485 +622,000 0.04% 35,788,676
2019-02-27 2019-02-25 7.860 3,902,485 +978,000 0.03% 30,673,532
2019-02-26 2019-02-22 7.970 2,924,485 +364,000 0.03% 23,308,145
2019-02-25 2019-02-21 7.920 2,560,485 -196,000 0.02% 20,279,041
2019-02-22 2019-02-20 7.840 2,756,485 +44,046 0.02% 21,610,842
2019-02-21 2019-02-19 7.600 2,712,439 -362,046 0.02% 20,614,536
2019-02-20 2019-02-18 7.840 3,074,485 -120,513 0.03% 24,103,962
2019-02-19 2019-02-15 7.730 3,194,998 -151,487 0.03% 24,697,335
2019-02-18 2019-02-14 7.730 3,346,485 -114,000 0.03% 25,868,329
2019-02-15 2019-02-13 7.340 3,460,485 -432,160 0.03% 25,399,960
2019-02-14 2019-02-12 7.320 3,892,645 -291,187 0.03% 28,494,161
2019-02-13 2019-02-11 7.100 4,183,832 +291,187 0.04% 29,705,207
2019-02-12 2019-02-08 7.210 3,892,645 +124,138 0.03% 28,065,970
2019-02-11 2019-02-04 7.160 3,768,507 +173,862 0.03% 26,982,510
2019-02-08 2019-01-31 7.180 3,594,645 -662,000 0.03% 25,809,551
2019-02-01 2019-01-30 6.790 4,256,645 +102,000 0.04% 28,902,620
2019-01-31 2019-01-29 6.900 4,154,645 -6,000 0.04% 28,667,050
2019-01-30 2019-01-28 6.840 4,160,645 +336,000 0.04% 28,458,812
2019-01-29 2019-01-25 6.970 3,824,645 +200,000 0.03% 26,657,776
2019-01-28 2019-01-24 7.050 3,624,645 +107,939 0.03% 25,553,747
2019-01-25 2019-01-23 6.800 3,516,706 -23,939 0.03% 23,913,601
2019-01-24 2019-01-22 6.840 3,540,645 +126,000 0.03% 24,218,012
2019-01-23 2019-01-21 6.970 3,414,645 +102,939 0.03% 23,800,076
2019-01-22 2019-01-18 6.930 3,311,706 +145,061 0.03% 22,950,123
2019-01-21 2019-01-17 6.780 3,166,645 +532,639 0.03% 21,469,853
2019-01-18 2019-01-16 6.890 2,634,006 +189,361 0.02% 18,148,301
2019-01-17 2019-01-15 6.760 2,444,645 +68,000 0.02% 16,525,800
2019-01-16 2019-01-14 6.530 2,376,645 -62,000 0.02% 15,519,492
2019-01-15 2019-01-11 6.740 2,438,645 +28,000 0.02% 16,436,467
2019-01-14 2019-01-10 6.800 2,410,645 +322,000 0.02% 16,392,386
2019-01-11 2019-01-09 6.370 2,088,645 +232,200 0.02% 13,304,669
2019-01-10 2019-01-08 6.480 1,856,445 -126,200 0.02% 12,029,764
2019-01-09 2019-01-07 6.150 1,982,645 +334,214 0.02% 12,193,267
2019-01-08 2019-01-04 6.050 1,648,431 -111,094 0.01% 9,973,008
2019-01-07 2019-01-03 6.050 1,759,525 +36,480 0.02% 10,645,126
2019-01-04 2019-01-02 6.190 1,723,045 -160,000 0.01% 10,665,649
2019-01-03 2018-12-31 6.350 1,883,045 +27,768 0.02% 11,957,336
2019-01-02 2018-12-27 6.160 1,855,277 +46,746 0.02% 11,428,506
2018-12-28 2018-12-24 6.210 1,808,531 -330,514 0.02% 11,230,978
2018-12-27 2018-12-20 6.320 2,139,045 +532,000 0.02% 13,518,764
2018-12-21 2018-12-19 6.540 1,607,045 -44,000 0.01% 10,510,074
2018-12-20 2018-12-18 6.660 1,651,045 +16,000 0.01% 10,995,960
2018-12-19 2018-12-17 6.860 1,635,045 -62,000 0.01% 11,216,409
2018-12-18 2018-12-14 6.940 1,697,045 +332,000 0.01% 11,777,492
2018-12-17 2018-12-13 7.120 1,365,045 +364,000 0.01% 9,719,120
2018-12-14 2018-12-12 7.010 1,001,045 +6,000 0.01% 7,017,325
2018-12-13 2018-12-11 6.980 995,045 -54,000 0.01% 6,945,414
2018-12-12 2018-12-10 6.890 1,049,045 +80,000 0.01% 7,227,920
2018-12-11 2018-12-07 7.020 969,045 +80,000 0.01% 6,802,696
2018-12-10 2018-12-06 6.950 889,045 -1,434,464 0.01% 6,178,863
2018-12-07 2018-12-05 7.160 2,323,509 +192,000 0.02% 16,636,324
2018-12-06 2018-12-04 7.210 2,131,509 +43,000 0.02% 15,368,180
2018-12-05 2018-12-03 7.070 2,088,509 +356,564 0.02% 14,765,759
2018-12-04 2018-11-30 7.000 1,731,945 +514,400 0.01% 12,123,615
2018-12-03 2018-11-29 7.100 1,217,545 -172,286 0.01% 8,644,570
2018-11-30 2018-11-28 6.960 1,389,831 -1,150,414 0.01% 9,673,224
2018-11-29 2018-11-27 6.890 2,540,245 -34,000 0.02% 17,502,288
2018-11-28 2018-11-26 6.930 2,574,245 -253,600 0.02% 17,839,518
2018-11-27 2018-11-23 6.990 2,827,845 +260,000 0.02% 19,766,637
2018-11-26 2018-11-22 7.110 2,567,845 +376,000 0.02% 18,257,378
2018-11-23 2018-11-21 7.140 2,191,845 +440,080 0.02% 15,649,773
2018-11-22 2018-11-20 7.060 1,751,765 -334,480 0.02% 12,367,461
2018-11-21 2018-11-19 7.630 2,086,245 +188,580 0.02% 15,918,049
2018-11-20 2018-11-16 7.580 1,897,665 +227,420 0.02% 14,384,301
2018-11-19 2018-11-15 7.660 1,670,245 -856,000 0.01% 12,794,077
2018-11-16 2018-11-14 7.140 2,526,245 +202,000 0.02% 18,037,389
2018-11-15 2018-11-13 7.350 2,324,245 +582,000 0.02% 17,083,201
2018-11-14 2018-11-12 7.270 1,742,245 +300,000 0.01% 12,666,121
2018-11-13 2018-11-09 7.230 1,442,245 -912,000 0.01% 10,427,431
2018-11-12 2018-11-08 7.090 2,354,245 +844,000 0.02% 16,691,597
2018-11-09 2018-11-07 7.240 1,510,245 +82,000 0.01% 10,934,174
2018-11-08 2018-11-06 7.240 1,428,245 -259,900 0.01% 10,340,494
2018-11-07 2018-11-05 7.210 1,688,145 +787,900 0.01% 12,171,525
2018-11-06 2018-11-02 7.300 900,245 -356,000 0.01% 6,571,788
2018-11-05 2018-11-01 6.620 1,256,245 +564,000 0.01% 8,316,342
2018-11-02 2018-10-31 6.340 692,245 +328,000 0.01% 4,388,833
2018-10-31 2018-10-29 6.300 364,245 -2,000 0.00% 2,294,744
2018-10-30 2018-10-26 6.310 366,245 +56,000 0.00% 2,311,006
2018-10-29 2018-10-25 6.450 310,245 +14,000 0.00% 2,001,080
2018-10-26 2018-10-24 6.770 296,245 +6,740 0.00% 2,005,579
2018-10-25 2018-10-23 6.890 289,505 +28,000 0.00% 1,994,689
2018-10-24 2018-10-22 7.140 261,505 -1,163,140 0.00% 1,867,146
2018-10-23 2018-10-19 6.850 1,424,645 -147,022 0.01% 9,758,818
2018-10-22 2018-10-18 6.500 1,571,667 -716,978 0.01% 10,215,836
2018-10-19 2018-10-16 6.400 2,288,645 -432,000 0.02% 14,647,328
2018-10-18 2018-10-15 6.100 2,720,645 +233,320 0.02% 16,595,934
2018-10-16 2018-10-12 6.270 2,487,325 -493,320 0.02% 15,595,528
2018-10-15 2018-10-11 6.160 2,980,645 -38,000 0.03% 18,360,773
2018-10-12 2018-10-10 6.670 3,018,645 +42,000 0.03% 20,134,362
2018-10-11 2018-10-09 6.760 2,976,645 +92,000 0.03% 20,122,120
2018-10-10 2018-10-08 6.610 2,884,645 +146,000 0.02% 19,067,503
2018-10-09 2018-10-05 6.970 2,738,645 +265,311 0.02% 19,088,356
2018-10-08 2018-10-04 7.140 2,473,334 -275 0.02% 17,659,605
2018-10-05 2018-10-03 7.540 2,473,609 -712,000 0.02% 18,651,012
2018-10-04 2018-10-02 7.680 3,185,609 +794,966 0.03% 24,465,477
2018-10-03 2018-09-28 7.670 2,390,643 -110,000 0.02% 18,336,232
2018-10-02 2018-09-27 7.570 2,500,643 +134,000 0.02% 18,929,868
2018-09-28 2018-09-26 7.600 2,366,643 -640,000 0.02% 17,986,487
2018-09-27 2018-09-24 7.680 3,006,643 -1,188,334 0.03% 23,091,018
2018-09-26 2018-09-21 7.770 4,194,977 +263,934 0.04% 32,594,971
2018-09-24 2018-09-20 7.590 3,931,043 -726,000 0.03% 29,836,616
2018-09-21 2018-09-19 7.570 4,657,043 +174,000 0.04% 35,253,816
2018-09-20 2018-09-18 7.500 4,483,043 +488,000 0.04% 33,622,822
2018-09-19 2018-09-17 7.390 3,995,043 -32,000 0.03% 29,523,368
2018-09-18 2018-09-14 7.650 4,027,043 +940,000 0.03% 30,806,879
2018-09-17 2018-09-13 7.360 3,087,043 -163,557 0.03% 22,720,636
2018-09-14 2018-09-12 6.930 3,250,600 -302,000 0.03% 22,526,658
2018-09-13 2018-09-11 7.200 3,552,600 +172,000 0.03% 25,578,720
2018-09-12 2018-09-10 7.400 3,380,600 +102,000 0.03% 25,016,440
2018-09-11 2018-09-07 7.850 3,278,600 +34,000 0.03% 25,737,010
2018-09-10 2018-09-06 7.840 3,244,600 +6,000 0.03% 25,437,664
2018-09-07 2018-09-05 7.790 3,238,600 +422,000 0.03% 25,228,694
2018-09-06 2018-09-04 8.120 2,816,600 -196,000 0.02% 22,870,792
2018-09-05 2018-09-03 7.670 3,012,600 +528,848 0.03% 23,106,642
2018-09-04 2018-08-31 7.940 2,483,752 -724,000 0.02% 19,720,991
2018-09-03 2018-08-30 8.180 3,207,752 +256,520 0.03% 26,239,411
2018-08-31 2018-08-29 8.250 2,951,232 +1,110,632 0.03% 24,347,664
2018-08-30 2018-08-28 8.080 1,840,600 +190,000 0.02% 14,872,048
2018-08-29 2018-08-27 8.100 1,650,600 +112,000 0.01% 13,369,860
2018-08-28 2018-08-24 7.830 1,538,600 +108,705 0.01% 12,047,238
2018-08-27 2018-08-23 7.700 1,429,895 -190,105 0.01% 11,010,192
2018-08-24 2018-08-22 7.310 1,620,000 +276,000 0.01% 11,842,200
2018-08-23 2018-08-21 7.470 1,344,000 -4,688,000 0.01% 10,039,680
2018-08-22 2018-08-20 6.810 6,032,000 -4,824,000 0.05% 41,077,920
2018-08-21 2018-08-17 6.490 10,856,000 +332,000 0.09% 70,455,440
2018-08-20 2018-08-16 6.940 10,524,000 -2,694,000 0.09% 73,036,560
2018-08-17 2018-08-15 7.080 13,218,000 -6,484,400 0.11% 93,583,440
2018-08-16 2018-08-14 7.500 19,702,400 +3,466,400 0.17% 147,768,000
2018-08-15 2018-08-13 7.830 16,236,000 +1,259,636 0.14% 127,127,880
2018-08-14 2018-08-10 7.990 14,976,364 +88,000 0.13% 119,661,148
2018-08-13 2018-08-09 8.090 14,888,364 -689,485 0.13% 120,446,865
2018-08-10 2018-08-08 7.480 15,577,849 +446,285 0.13% 116,522,311
2018-08-09 2018-08-07 7.750 15,131,564 -654,000 0.13% 117,269,621
2018-08-08 2018-08-06 7.250 15,785,564 +380,000 0.14% 114,445,339
2018-08-07 2018-08-03 7.630 15,405,564 +302,000 0.13% 117,544,453
2018-08-06 2018-08-02 7.890 15,103,564 -287,636 0.13% 119,167,120
2018-08-03 2018-08-01 8.000 15,391,200 +318,000 0.13% 123,129,600
2018-08-02 2018-07-31 8.040 15,073,200 -1,410,000 0.13% 121,188,528
2018-08-01 2018-07-30 8.150 16,483,200 -368,400 0.17% 134,338,080
2018-07-31 2018-07-27 8.510 16,851,600 -868,400 0.17% 143,407,116
2018-07-30 2018-07-26 8.370 17,720,000 +26,000 0.18% 148,316,400
2018-07-27 2018-07-25 8.430 17,694,000 -1,677,077 0.18% 149,160,420
2018-07-26 2018-07-24 8.290 19,371,077 +685,477 0.20% 160,586,228
2018-07-25 2018-07-23 7.990 18,685,600 +773,738 0.19% 149,297,944
2018-07-24 2018-07-20 7.990 17,911,862 +862,262 0.18% 143,115,777
2018-07-23 2018-07-19 7.900 17,049,600 -70,000 0.17% 134,691,840
2018-07-20 2018-07-18 8.300 17,119,600 -46,000 0.17% 142,092,680
2018-07-19 2018-07-17 8.080 17,165,600 +1,486,000 0.17% 138,698,048
2018-07-18 2018-07-16 8.180 15,679,600 -60,000 0.16% 128,259,128
2018-07-17 2018-07-13 8.200 15,739,600 +164,000 0.16% 129,064,720
2018-07-16 2018-07-12 7.800 15,575,600 +298,000 0.16% 121,489,680
2018-07-13 2018-07-11 7.250 15,277,600 -1,680,000 0.16% 110,762,600
2018-07-12 2018-07-10 7.250 16,957,600 +324,000 0.17% 122,942,600
2018-07-11 2018-07-09 7.360 16,633,600 -10,000 0.17% 122,423,296
2018-07-10 2018-07-06 6.900 16,643,600 +304,930 0.17% 114,840,840
2018-07-09 2018-07-05 6.800 16,338,670 +16,670 0.17% 111,102,956
2018-07-06 2018-07-04 7.150 16,322,000 +76,000 0.17% 116,702,300
2018-07-05 2018-07-03 7.430 16,246,000 +112,000 0.16% 120,707,780
2018-07-04 2018-06-29 7.570 16,134,000 -3,966,000 0.16% 122,134,380
2018-07-03 2018-06-28 7.120 20,100,000 +2,114,000 0.20% 143,112,000
2018-06-29 2018-06-27 7.360 17,986,000 -112,000 0.18% 132,376,960
2018-06-28 2018-06-26 7.570 18,098,000 -116,000 0.18% 137,001,860
2018-06-27 2018-06-25 7.750 18,214,000 -2,572,000 0.19% 141,158,500
2018-06-26 2018-06-22 7.730 20,786,000 +3,436,000 0.21% 160,675,780
2018-06-25 2018-06-21 7.260 17,350,000 -740,339 0.18% 125,961,000
2018-06-22 2018-06-20 7.510 18,090,339 +84,000 0.18% 135,858,446
2018-06-21 2018-06-19 7.140 18,006,339 -286,000 0.18% 128,565,260
2018-06-20 2018-06-15 7.420 18,292,339 +2,788,339 0.19% 135,729,155
2018-06-19 2018-06-14 7.640 15,504,000 +2,556,000 0.16% 118,450,560
2018-06-15 2018-06-13 8.500 12,948,000 -3,632,808 0.13% 110,058,000
2018-06-14 2018-06-12 8.270 16,580,808 -2,366,000 0.17% 137,123,282
2018-06-13 2018-06-11 8.240 18,946,808 +5,267,241 0.19% 156,121,698
2018-06-12 2018-06-08 7.240 13,679,567 +6,000 0.14% 99,040,065
2018-06-11 2018-06-07 7.340 13,673,567 +152,000 0.14% 100,363,982
2018-06-08 2018-06-06 7.320 13,521,567 +496,000 0.14% 98,977,870
2018-06-07 2018-06-05 7.000 13,025,567 +1,035,567 0.13% 91,178,969
2018-06-06 2018-06-04 6.970 11,990,000 +2,076,000 0.12% 83,570,300
2018-06-05 2018-06-01 7.020 9,914,000 +4,696,000 0.10% 69,596,280
2018-06-04 2018-05-31 7.190 5,218,000 +1,098,000 0.05% 37,517,420
2018-06-01 2018-05-30 7.140 4,120,000 +2,376,000 0.04% 29,416,800
2018-05-31 2018-05-29 7.010 1,744,000 -3,072,000 0.02% 12,225,440
2018-05-30 2018-05-28 6.770 4,816,000 -162,000 0.05% 32,604,320
2018-05-29 2018-05-25 6.930 4,978,000 +418,000 0.05% 34,497,540
2018-05-28 2018-05-24 6.890 4,560,000 +1,830,000 0.05% 31,418,400
2018-05-25 2018-05-23 6.790 2,730,000 +16,661 0.03% 18,536,700
2018-05-24 2018-05-21 5.930 2,713,339 +125,000 0.03% 16,090,100
2018-05-23 2018-05-18 5.780 2,588,339 -1,310,000 0.03% 14,960,599
2018-05-21 2018-05-17 5.600 3,898,339 +2,718,339 0.04% 21,830,698
2018-05-18 2018-05-16 4.440 1,180,000 -264,000 0.01% 5,239,200
2018-05-17 2018-05-15 4.340 1,444,000 -312,584 0.01% 6,266,960
2018-05-16 2018-05-14 4.350 1,756,584 +26,000 0.02% 7,641,140
2018-05-15 2018-05-11 4.410 1,730,584 +550,584 0.02% 7,631,875
2018-05-14 2018-05-10 4.400 1,180,000 -156,000 0.01% 5,192,000
2018-05-11 2018-05-09 4.300 1,336,000 +150,000 0.01% 5,744,800
2018-05-10 2018-05-08 4.310 1,186,000 -114,000 0.01% 5,111,660
2018-05-09 2018-05-07 4.170 1,300,000 -178,000 0.01% 5,421,000
2018-05-08 2018-05-04 4.040 1,478,000 +6,000 0.02% 5,971,120
2018-05-07 2018-05-03 4.020 1,472,000 -106,000 0.01% 5,917,440
2018-05-04 2018-05-02 4.080 1,578,000 -20,000 0.02% 6,438,240
2018-05-03 2018-04-30 3.970 1,598,000 +360,000 0.02% 6,344,060
2018-04-30 2018-04-26 3.920 1,238,000 +38,000 0.01% 4,852,960
2018-04-27 2018-04-25 3.980 1,200,000 +16,000 0.01% 4,776,000
2018-04-26 2018-04-24 3.930 1,184,000 -6,000 0.01% 4,653,120
2018-04-25 2018-04-23 3.930 1,190,000 -26,000 0.01% 4,676,700
2018-04-24 2018-04-20 3.970 1,216,000 +36,000 0.01% 4,827,520
2018-04-23 2018-04-19 4.020 1,180,000 -340,000 0.01% 4,743,600
2018-04-20 2018-04-18 3.960 1,520,000 +242,900 0.02% 6,019,200
2018-04-19 2018-04-17 4.030 1,277,100 +49,100 0.01% 5,146,713
2018-04-18 2018-04-16 4.120 1,228,000 +48,000 0.01% 5,059,360
2018-04-17 2018-04-13 4.110 1,180,000 -304,000 0.01% 4,849,800
2018-04-16 2018-04-12 3.960 1,484,000 -76,000 0.02% 5,876,640
2018-04-13 2018-04-11 4.020 1,560,000 +122,000 0.02% 6,271,200
2018-04-12 2018-04-10 4.030 1,438,000 +80,000 0.01% 5,795,140
2018-04-11 2018-04-09 3.990 1,358,000 +56,000 0.01% 5,418,420
2018-04-10 2018-04-06 3.880 1,302,000 +84,000 0.01% 5,051,760
2018-04-09 2018-04-04 3.900 1,218,000 -64,000 0.01% 4,750,200
2018-04-06 2018-04-03 3.980 1,282,000 -8,000 0.01% 5,102,360
2018-04-04 2018-03-29 3.900 1,290,000 +104,000 0.01% 5,031,000
2018-04-03 2018-03-28 3.960 1,186,000 -16,000 0.01% 4,696,560
2018-03-29 2018-03-27 4.070 1,202,000 +18,000 0.01% 4,892,140
2018-03-28 2018-03-26 3.930 1,184,000 -296,000 0.01% 4,653,120
2018-03-27 2018-03-23 3.940 1,480,000 +296,000 0.02% 5,831,200
2018-03-26 2018-03-22 4.060 1,184,000 +4,000 0.01% 4,807,040
2018-03-23 2018-03-21 4.130 1,180,000 -24,000 0.01% 4,873,400
2018-03-22 2018-03-20 4.140 1,204,000 -38,000 0.01% 4,984,560
2018-03-21 2018-03-19 4.080 1,242,000 +2,000 0.01% 5,067,360
2018-03-20 2018-03-16 4.130 1,240,000 +60,000 0.01% 5,121,200
2018-03-19 2018-03-15 4.100 1,180,000 -64,000 0.01% 4,838,000
2018-03-16 2018-03-14 4.100 1,244,000 -206,000 0.01% 5,100,400
2018-03-15 2018-03-13 4.110 1,450,000 -134,000 0.01% 5,959,500
2018-03-14 2018-03-12 4.060 1,584,000 +96,000 0.02% 6,431,040
2018-03-13 2018-03-09 4.030 1,488,000 +32,000 0.02% 5,996,640
2018-03-12 2018-03-08 3.980 1,456,000 +18,000 0.01% 5,794,880
2018-03-09 2018-03-07 3.910 1,438,000 -58,000 0.01% 5,622,580
2018-03-08 2018-03-06 3.900 1,496,000 -4,000 0.02% 5,834,400
2018-03-07 2018-03-05 3.830 1,500,000 -189,964 0.02% 5,745,000
2018-03-06 2018-03-02 3.850 1,689,964 +158,000 0.02% 6,506,361
2018-03-05 2018-03-01 3.870 1,531,964 +234,000 0.02% 5,928,701
2018-03-02 2018-02-28 3.850 1,297,964 -70,000 0.01% 4,997,161
2018-03-01 2018-02-27 3.960 1,367,964 +150,000 0.01% 5,417,137
2018-02-28 2018-02-26 3.920 1,217,964 -224,036 0.01% 4,774,419
2018-02-27 2018-02-23 3.900 1,442,000 +30,000 0.01% 5,623,800
2018-02-26 2018-02-22 3.870 1,412,000 -444,000 0.01% 5,464,440
2018-02-22 2018-02-20 3.840 1,856,000 +645,288 0.02% 7,127,040
2018-02-21 2018-02-15 3.840 1,210,712 -94,000 0.01% 4,649,134
2018-02-20 2018-02-13 3.700 1,304,712 -20,000 0.01% 4,827,434
2018-02-14 2018-02-12 3.640 1,324,712 -100,000 0.01% 4,821,952
2018-02-13 2018-02-09 3.580 1,424,712 -211,304 0.01% 5,100,469
2018-02-12 2018-02-08 3.750 1,636,016 +153,652 0.02% 6,135,060
2018-02-09 2018-02-07 3.720 1,482,364 -14,000 0.02% 5,514,394
2018-02-08 2018-02-06 3.800 1,496,364 -126,600 0.02% 5,686,183
2018-02-07 2018-02-05 3.990 1,622,964 -69,000 0.02% 6,475,626
2018-02-06 2018-02-02 4.030 1,691,964 +50,000 0.02% 6,818,615
2018-02-05 2018-02-01 4.010 1,641,964 +20,000 0.02% 6,584,276
2018-02-02 2018-01-31 4.090 1,621,964 -70,000 0.02% 6,633,833
2018-02-01 2018-01-30 4.100 1,691,964 +58,000 0.02% 6,937,052
2018-01-31 2018-01-29 4.140 1,633,964 +14,000 0.02% 6,764,611
2018-01-30 2018-01-26 4.170 1,619,964 +82,000 0.02% 6,755,250
2018-01-29 2018-01-25 4.220 1,537,964 -22,000 0.02% 6,490,208
2018-01-26 2018-01-24 4.150 1,559,964 +144,000 0.02% 6,473,851
2018-01-25 2018-01-23 4.160 1,415,964 -502,000 0.01% 5,890,410
2018-01-24 2018-01-22 4.220 1,917,964 -300,036 0.02% 8,093,808
2018-01-23 2018-01-19 4.200 2,218,000 +988,000 0.02% 9,315,600
2018-01-22 2018-01-18 3.990 1,230,000 +50,000 0.01% 4,907,700
2018-01-19 2018-01-17 3.990 1,180,000 -336,964 0.01% 4,708,200
2018-01-18 2018-01-16 4.000 1,516,964 +163,000 0.02% 6,067,856
2018-01-17 2018-01-15 3.990 1,353,964 +84,000 0.01% 5,402,316
2018-01-16 2018-01-12 4.000 1,269,964 -362,261 0.01% 5,079,856
2018-01-15 2018-01-11 4.060 1,632,225 -212,000 0.02% 6,626,833
2018-01-12 2018-01-10 4.100 1,844,225 +64,261 0.02% 7,561,322
2018-01-11 2018-01-09 4.170 1,779,964 +138,000 0.02% 7,422,450
2018-01-10 2018-01-08 4.130 1,641,964 +150,000 0.02% 6,781,311
2018-01-09 2018-01-05 4.090 1,491,964 +168,000 0.02% 6,102,133
2018-01-08 2018-01-04 4.110 1,323,964 -64,000 0.01% 5,441,492
2018-01-05 2018-01-03 4.050 1,387,964 -51,456 0.01% 5,621,254
2018-01-04 2018-01-02 3.980 1,439,420 -42,544 0.02% 5,728,892
2018-01-03 2017-12-29 3.950 1,481,964 +134,000 0.02% 5,853,758
2018-01-02 2017-12-28 4.010 1,347,964 +86,544 0.01% 5,405,336
2017-12-29 2017-12-27 3.950 1,261,420 -6,000 0.01% 4,982,609
2017-12-28 2017-12-22 3.910 1,267,420 -598,000 0.01% 4,955,612
2017-12-27 2017-12-21 3.850 1,865,420 -24,541 0.02% 7,181,867
2017-12-22 2017-12-20 3.830 1,889,961 -160,003 0.02% 7,238,551
2017-12-21 2017-12-19 3.880 2,049,964 +186,000 0.02% 7,953,860
2017-12-20 2017-12-18 3.780 1,863,964 -6,420 0.02% 7,045,784
2017-12-19 2017-12-15 3.850 1,870,384 +368,000 0.02% 7,200,978
2017-12-18 2017-12-14 3.790 1,502,384 +322,000 0.02% 5,694,035
2017-12-15 2017-12-13 3.730 1,180,384 -859,036 0.01% 4,402,832
2017-12-14 2017-12-12 3.710 2,039,420 +358,000 0.02% 7,566,248
2017-12-13 2017-12-11 3.620 1,681,420 -649,000 0.02% 6,086,740
2017-12-12 2017-12-08 3.710 2,330,420 -864,000 0.02% 8,645,858
2017-12-11 2017-12-07 3.680 3,194,420 -1,232,000 0.03% 11,755,466
2017-12-08 2017-12-06 3.670 4,426,420 -955,600 0.05% 16,244,961
2017-12-07 2017-12-05 3.790 5,382,020 -1,372,000 0.06% 20,397,856
2017-12-06 2017-12-04 3.850 6,754,020 -1,870,705 0.07% 26,002,977
2017-12-05 2017-12-01 3.810 8,624,725 -449,295 0.09% 32,860,202
2017-12-04 2017-11-30 3.850 9,074,020 -1,116,000 0.10% 34,934,977
2017-12-01 2017-11-29 3.910 10,190,020 -80,000 0.11% 39,842,978
2017-11-30 2017-11-28 3.970 10,270,020 -26,000 0.11% 40,771,979
2017-11-29 2017-11-27 4.010 10,296,020 +116,000 0.11% 41,287,040
2017-11-28 2017-11-24 4.020 10,180,020 -124,000 0.11% 40,923,680
2017-11-27 2017-11-23 4.080 10,304,020 -130,300 0.11% 42,040,402
2017-11-24 2017-11-22 4.220 10,434,320 -73,700 0.11% 44,032,830
2017-11-23 2017-11-21 4.300 10,508,020 -132,000 0.11% 45,184,486
2017-11-22 2017-11-20 4.320 10,640,020 -1,558,000 0.11% 45,964,886
2017-11-21 2017-11-17 4.180 12,198,020 +362,016 0.13% 50,987,724
2017-11-20 2017-11-16 4.460 11,836,004 +9,665,984 0.13% 52,788,578
2017-11-17 2017-11-15 4.320 2,170,020 +468,000 0.02% 9,374,486
2017-11-16 2017-11-14 4.320 1,702,020 +2,000 0.02% 7,352,726
2017-11-15 2017-11-13 4.180 1,700,020 -4,000 0.02% 7,106,084
2017-11-14 2017-11-10 4.220 1,704,020 -11,948,000 0.02% 7,190,964
2017-11-13 2017-11-09 4.320 13,652,020 +10,974,000 0.15% 58,976,726
2017-11-10 2017-11-08 4.100 2,678,020 +109,000 0.03% 10,979,882
2017-11-09 2017-11-07 4.050 2,569,020 +1,031,000 0.03% 10,404,531
2017-11-08 2017-11-06 4.010 1,538,020 +358,000 0.02% 6,167,460
2017-11-07 2017-11-03 4.090 1,180,020 -108,079 0.01% 4,826,282
2017-11-06 2017-11-02 4.090 1,288,099 -74,921 0.01% 5,268,325
2017-11-03 2017-11-01 4.130 1,363,020 -2,000 0.01% 5,629,273
2017-11-02 2017-10-31 4.180 1,365,020 +185,000 0.01% 5,705,784
2017-11-01 2017-10-30 4.070 1,180,020 -34,000 0.01% 4,802,681
2017-10-31 2017-10-27 3.970 1,214,020 -54,364 0.01% 4,819,659
2017-10-30 2017-10-26 3.950 1,268,384 +86,000 0.01% 5,010,117
2017-10-27 2017-10-25 4.040 1,182,384 -1,636 0.01% 4,776,831
2017-10-26 2017-10-24 4.030 1,184,020 +4,000 0.01% 4,771,601
2017-10-24 2017-10-20 3.980 1,180,020 -24,364 0.01% 4,696,480
2017-10-23 2017-10-19 3.910 1,204,384 -19,636 0.01% 4,709,141
2017-10-20 2017-10-18 4.120 1,224,020 -314,000 0.01% 5,042,962
2017-10-19 2017-10-17 4.190 1,538,020 +358,000 0.02% 6,444,304
2017-10-18 2017-10-16 4.250 1,180,020 -10,364 0.01% 5,015,085
2017-10-17 2017-10-13 4.190 1,190,384 -5,525,016 0.01% 4,987,709
2017-10-16 2017-10-12 4.170 6,715,400 +4,470,000 0.07% 28,003,218
2017-10-13 2017-10-11 4.210 2,245,400 +1,010,000 0.02% 9,453,134
2017-10-12 2017-10-10 4.400 1,235,400 -330,878 0.01% 5,435,760
2017-10-11 2017-10-09 4.010 1,566,278 -708,086 0.02% 6,280,775
2017-10-10 2017-10-06 3.930 2,274,364 +22,000 0.02% 8,938,251
2017-10-09 2017-10-04 3.890 2,252,364 +126,000 0.02% 8,761,696
2017-10-06 2017-10-03 3.880 2,126,364 -378,000 0.02% 8,250,292
2017-10-04 2017-09-29 3.900 2,504,364 +727,324 0.03% 9,767,020
2017-10-03 2017-09-28 3.730 1,777,040 +385,040 0.02% 6,628,359
2017-09-29 2017-09-27 3.830 1,392,000 -956,000 0.01% 5,331,360
2017-09-28 2017-09-26 3.730 2,348,000 +403,000 0.03% 8,758,040
2017-09-27 2017-09-25 3.860 1,945,000 +575,000 0.02% 7,507,700
2017-09-26 2017-09-22 3.870 1,370,000 -4,827,500 0.01% 5,301,900
2017-09-25 2017-09-21 3.790 6,197,500 +4,743,500 0.07% 23,488,525
2017-09-22 2017-09-20 3.780 1,454,000 +124,000 0.02% 5,496,120
2017-09-21 2017-09-19 3.920 1,330,000 +34,000 0.01% 5,213,600
2017-09-20 2017-09-18 3.600 1,296,000 -145,040 0.01% 4,665,600
2017-09-19 2017-09-15 3.470 1,441,040 +254,000 0.02% 5,000,409
2017-09-18 2017-09-14 3.530 1,187,040 -80,000 0.01% 4,190,251
2017-09-15 2017-09-13 3.570 1,267,040 +10,000 0.01% 4,523,333
2017-09-14 2017-09-12 3.550 1,257,040 -50,000 0.01% 4,462,492
2017-09-13 2017-09-11 3.570 1,307,040 +102,000 0.01% 4,666,133
2017-09-12 2017-09-08 3.590 1,205,040 -541,440 0.01% 4,326,094
2017-09-11 2017-09-07 3.550 1,746,480 +366,000 0.02% 6,200,004
2017-09-08 2017-09-06 3.570 1,380,480 +148,000 0.01% 4,928,314
2017-09-07 2017-09-05 3.570 1,232,480 +32,796 0.01% 4,399,954
2017-09-06 2017-09-04 3.560 1,199,684 -100,000 0.01% 4,270,875
2017-09-05 2017-09-01 3.590 1,299,684 -31,628 0.01% 4,665,866
2017-09-04 2017-08-31 3.650 1,331,312 -62,168 0.01% 4,859,289
2017-09-01 2017-08-30 3.480 1,393,480 -22,928,000 0.01% 4,849,310
2017-08-31 2017-08-29 3.500 24,321,480 +7,700,000 0.26% 85,125,180
2017-08-30 2017-08-28 3.520 16,621,480 +14,576,000 0.18% 58,507,610
2017-08-29 2017-08-25 3.480 2,045,480 +688,640 0.02% 7,118,270
2017-08-28 2017-08-24 3.520 1,356,840 +166,000 0.01% 4,776,077
2017-08-25 2017-08-22 3.610 1,190,840 -844,000 0.01% 4,298,932
2017-08-24 2017-08-21 3.310 2,034,840 -28,640 0.02% 6,735,320
2017-08-22 2017-08-18 3.300 2,063,480 -54,000 0.02% 6,809,484
2017-08-21 2017-08-17 3.340 2,117,480 +34,000 0.02% 7,072,383
2017-08-18 2017-08-16 3.300 2,083,480 +884,000 0.02% 6,875,484
2017-08-17 2017-08-15 3.340 1,199,480 -546,520 0.01% 4,006,263
2017-08-16 2017-08-14 3.340 1,746,000 +288,000 0.02% 5,831,640
2017-08-15 2017-08-11 3.330 1,458,000 +254,000 0.02% 4,855,140
2017-08-14 2017-08-10 3.540 1,204,000 +24,000 0.01% 4,262,160
2017-08-10 2017-08-08 3.690 1,180,000 -6,000 0.01% 4,354,200
2017-08-09 2017-08-07 3.570 1,186,000 -543,348 0.01% 4,234,020
2017-08-08 2017-08-04 3.580 1,729,348 +122,000 0.02% 6,191,066
2017-08-07 2017-08-03 3.570 1,607,348 -48,000 0.02% 5,738,232
2017-08-04 2017-08-02 3.630 1,655,348 +200,000 0.02% 6,008,913
2017-08-03 2017-08-01 3.620 1,455,348 -396,000 0.02% 5,268,360
2017-08-02 2017-07-31 3.720 1,851,348 -70,000 0.02% 6,887,015
2017-08-01 2017-07-28 3.730 1,921,348 -230,000 0.02% 7,166,628
2017-07-31 2017-07-27 3.730 2,151,348 +96,000 0.02% 8,024,528
2017-07-28 2017-07-26 3.750 2,055,348 +70,000 0.02% 7,707,555
2017-07-27 2017-07-25 3.800 1,985,348 -38,000 0.02% 7,544,322
2017-07-26 2017-07-24 3.780 2,023,348 -32,000 0.02% 7,648,255
2017-07-25 2017-07-21 3.800 2,055,348 +722,348 0.02% 7,810,322
2017-07-24 2017-07-20 3.810 1,333,000 -266,000 0.01% 5,078,730
2017-07-21 2017-07-19 3.870 1,599,000 -12,000 0.02% 6,188,130
2017-07-20 2017-07-18 3.760 1,611,000 -40,220 0.02% 6,057,360
2017-07-19 2017-07-17 3.830 1,651,220 +120,220 0.02% 6,324,173
2017-07-18 2017-07-14 3.860 1,531,000 -136,000 0.02% 5,909,660
2017-07-17 2017-07-13 3.910 1,667,000 +288,000 0.02% 6,517,970
2017-07-14 2017-07-12 3.940 1,379,000 -2,000 0.01% 5,433,260
2017-07-13 2017-07-11 3.690 1,381,000 +194,000 0.01% 5,095,890
2017-07-12 2017-07-10 3.690 1,187,000 -108,000 0.01% 4,380,030
2017-07-11 2017-07-07 3.730 1,295,000 +114,000 0.01% 4,830,350
2017-07-10 2017-07-06 3.810 1,181,000 -50,348 0.01% 4,499,610
2017-07-07 2017-07-05 3.760 1,231,348 +42,000 0.01% 4,629,868
2017-07-06 2017-07-04 3.730 1,189,348 -76,000 0.01% 4,436,268
2017-07-05 2017-07-03 3.750 1,265,348 +80,348 0.01% 4,745,055
2017-07-04 2017-06-30 3.720 1,185,000 -86,000 0.01% 4,408,200
2017-07-03 2017-06-29 3.730 1,271,000 -40,000 0.01% 4,740,830
2017-06-30 2017-06-28 3.790 1,311,000 +40,000 0.01% 4,968,690
2017-06-29 2017-06-27 3.850 1,271,000 -218,000 0.02% 4,893,350
2017-06-28 2017-06-26 3.960 1,489,000 +4,000 0.02% 5,896,440
2017-06-27 2017-06-23 3.880 1,485,000 +14,000 0.02% 5,761,800
2017-06-26 2017-06-22 3.750 1,471,000 -133,900 0.02% 5,516,250
2017-06-23 2017-06-21 3.550 1,604,900 +252,000 0.02% 5,697,395
2017-06-22 2017-06-20 3.620 1,352,900 -74,000 0.02% 4,897,498
2017-06-21 2017-06-19 3.670 1,426,900 -154,000 0.02% 5,236,723
2017-06-20 2017-06-16 3.630 1,580,900 +222,000 0.02% 5,738,667
2017-06-19 2017-06-15 3.720 1,358,900 -44,100 0.02% 5,055,108
2017-06-16 2017-06-14 3.800 1,403,000 -59,000 0.02% 5,331,400
2017-06-15 2017-06-13 3.920 1,462,000 +205,000 0.02% 5,731,040
2017-06-14 2017-06-12 3.880 1,257,000 -14,696,000 0.02% 4,877,160
2017-06-13 2017-06-09 4.000 15,953,000 -56,000 0.19% 63,812,000
2017-06-12 2017-06-08 3.890 16,009,000 +140,000 0.20% 62,275,010
2017-06-09 2017-06-07 3.820 15,869,000 +16,000 0.19% 60,619,580
2017-06-08 2017-06-06 3.850 15,853,000 -34,000 0.19% 61,034,050
2017-06-07 2017-06-05 3.750 15,887,000 +14,624,000 0.19% 59,576,250
2017-06-06 2017-06-02 3.840 1,263,000 -84,000 0.02% 4,849,920
2017-06-05 2017-06-01 3.890 1,347,000 -690,000 0.02% 5,239,830
2017-06-02 2017-05-31 3.970 2,037,000 -12,530,500 0.02% 8,086,890
2017-06-01 2017-05-29 3.780 14,567,500 -2,370,000 0.18% 55,065,150
2017-05-31 2017-05-26 3.870 16,937,500 +15,159,500 0.21% 65,548,125
2017-05-29 2017-05-25 3.890 1,778,000 +302,000 0.02% 6,916,420
2017-05-26 2017-05-24 4.100 1,476,000 -636,000 0.02% 6,051,600
2017-05-25 2017-05-23 4.220 2,112,000 +910,000 0.03% 8,912,640
2017-05-24 2017-05-22 4.280 1,202,000 -562,000 0.01% 5,144,560
2017-05-23 2017-05-19 3.790 1,764,000 +514,000 0.02% 6,685,560
2017-05-22 2017-05-18 3.410 1,250,000 -74,000 0.02% 4,262,500
2017-05-19 2017-05-17 3.530 1,324,000 +117,000 0.02% 4,673,720
2017-05-18 2017-05-16 3.260 1,207,000 -82,000 0.01% 3,934,820
2017-05-17 2017-05-15 3.280 1,289,000 -112,000 0.02% 4,227,920
2017-05-16 2017-05-12 3.240 1,401,000 +36,000 0.02% 4,539,240
2017-05-15 2017-05-11 3.280 1,365,000 +158,000 0.02% 4,477,200
2017-05-11 2017-05-09 3.100 1,207,000 -128,364 0.01% 3,741,700
2017-05-10 2017-05-08 2.970 1,335,364 +82,000 0.02% 3,966,031
2017-05-09 2017-05-05 2.910 1,253,364 -43,000 0.02% 3,647,289
2017-05-08 2017-05-04 2.950 1,296,364 -67,000 0.02% 3,824,274
2017-05-05 2017-05-02 3.010 1,363,364 -91,000 0.02% 4,103,726
2017-05-04 2017-04-28 3.030 1,454,364 -22,000 0.02% 4,406,723
2017-05-02 2017-04-27 3.060 1,476,364 +48,000 0.02% 4,517,674
2017-04-28 2017-04-26 3.130 1,428,364 +10,000 0.02% 4,470,779
2017-04-27 2017-04-25 3.150 1,418,364 -138,000 0.02% 4,467,847
2017-04-26 2017-04-24 3.070 1,556,364 +24,000 0.02% 4,778,037
2017-04-25 2017-04-21 3.050 1,532,364 +138,000 0.02% 4,673,710
2017-04-24 2017-04-20 3.130 1,394,364 +48,000 0.02% 4,364,359
2017-04-21 2017-04-19 3.220 1,346,364 -16,000 0.02% 4,335,292
2017-04-20 2017-04-18 3.150 1,362,364 -10,869,500 0.02% 4,291,447
2017-04-19 2017-04-13 3.180 12,231,864 +10,911,500 0.15% 38,897,328
2017-04-18 2017-04-12 3.230 1,320,364 +113,364 0.02% 4,264,776
2017-04-13 2017-04-11 3.180 1,207,000 -2,000 0.01% 3,838,260
2017-04-12 2017-04-10 3.310 1,209,000 -2,000 0.01% 4,001,790
2017-04-11 2017-04-07 3.380 1,211,000 +2,000 0.01% 4,093,180
2017-04-10 2017-04-06 3.430 1,209,000 +2,000 0.01% 4,146,870
2017-04-07 2017-04-05 3.530 1,207,000 -566,000 0.01% 4,260,710
2017-04-06 2017-04-03 3.380 1,773,000 +512,000 0.02% 5,992,740
2017-04-05 2017-03-31 3.500 1,261,000 -16,000 0.02% 4,413,500
2017-04-03 2017-03-30 3.560 1,277,000 -58,000 0.02% 4,546,120
2017-03-31 2017-03-29 3.590 1,335,000 +20,000 0.02% 4,792,650
2017-03-30 2017-03-28 3.580 1,315,000 -61,364 0.02% 4,707,700
2017-03-29 2017-03-27 3.540 1,376,364 +43,364 0.02% 4,872,329
2017-03-28 2017-03-24 3.800 1,333,000 -12,000 0.02% 5,065,400
2017-03-27 2017-03-23 3.880 1,345,000 -1,996,000 0.02% 5,218,600
2017-03-24 2017-03-22 3.960 3,341,000 +330,000 0.04% 13,230,360
2017-03-23 2017-03-21 3.720 3,011,000 +110,000 0.04% 11,200,920
2017-03-22 2017-03-20 3.740 2,901,000 +432,000 0.04% 10,849,740
2017-03-21 2017-03-17 3.230 2,469,000 +22,000 0.03% 7,974,870
2017-03-20 2017-03-16 3.110 2,447,000 +523,000 0.03% 7,610,170
2017-03-17 2017-03-15 3.150 1,924,000 -428,000 0.02% 6,060,600
2017-03-16 2017-03-14 3.210 2,352,000 +22,000 0.03% 7,549,920
2017-03-15 2017-03-13 2.800 2,330,000 -122,000 0.03% 6,524,000
2017-03-14 2017-03-10 2.860 2,452,000 +1,111,000 0.03% 7,012,720
2017-03-13 2017-03-09 3.000 1,341,000 -12,000 0.02% 4,023,000
2017-03-10 2017-03-08 3.070 1,353,000 -72,000 0.02% 4,153,710
2017-03-09 2017-03-07 3.030 1,425,000 -6,000 0.02% 4,317,750
2017-03-08 2017-03-06 3.190 1,431,000 -312,000 0.02% 4,564,890
2017-03-07 2017-03-03 3.340 1,743,000 +394,000 0.02% 5,821,620
2017-03-06 2017-03-02 3.360 1,349,000 -8,000 0.02% 4,532,640
2017-03-03 2017-03-01 3.410 1,357,000 -628,000 0.02% 4,627,370
2017-03-02 2017-02-28 3.410 1,985,000 +392,000 0.02% 6,768,850
2017-03-01 2017-02-27 3.550 1,593,000 +24,000 0.02% 5,655,150
2017-02-28 2017-02-24 3.620 1,569,000 +220,000 0.02% 5,679,780
2017-02-27 2017-02-23 3.740 1,349,000 -11,000 0.02% 5,045,260
2017-02-24 2017-02-22 3.610 1,360,000 -208,000 0.02% 4,909,600
2017-02-23 2017-02-21 3.620 1,568,000 -230,000 0.02% 5,676,160
2017-02-22 2017-02-20 3.610 1,798,000 -54,000 0.02% 6,490,780
2017-02-21 2017-02-17 3.580 1,852,000 -162,000 0.02% 6,630,160
2017-02-20 2017-02-16 3.590 2,014,000 +54,000 0.02% 7,230,260
2017-02-17 2017-02-15 3.630 1,960,000 -126,000 0.02% 7,114,800
2017-02-16 2017-02-14 3.570 2,086,000 -42,000 0.03% 7,447,020
2017-02-15 2017-02-13 3.640 2,128,000 -38,800,000 0.03% 7,745,920
2017-02-14 2017-02-10 3.680 40,928,000 +12,000 0.50% 150,615,040
2017-02-13 2017-02-09 3.800 40,916,000 +116,000 0.50% 155,480,800
2017-02-10 2017-02-08 3.600 40,800,000 +414,000 0.50% 146,880,000
2017-02-09 2017-02-07 3.580 40,386,000 +2,956,000 0.49% 144,581,880
2017-02-08 2017-02-06 3.590 37,430,000 -32,000 0.46% 134,373,700
2017-02-07 2017-02-03 3.610 37,462,000 +35,494,000 0.46% 135,237,820
2017-02-06 2017-02-02 3.570 1,968,000 +12,000 0.02% 7,025,760
2017-02-03 2017-02-01 3.590 1,956,000 +74,000 0.02% 7,022,040
2017-02-02 2017-01-27 3.610 1,882,000 +108,000 0.02% 6,794,020
2017-01-26 2017-01-24 3.620 1,774,000 -62,000 0.02% 6,421,880
2017-01-25 2017-01-23 3.530 1,836,000 -76,000 0.02% 6,481,080
2017-01-24 2017-01-20 3.580 1,912,000 +88,000 0.02% 6,844,960
2017-01-23 2017-01-19 3.690 1,824,000 +30,000 0.02% 6,730,560
2017-01-20 2017-01-18 3.720 1,794,000 +8,000 0.02% 6,673,680
2017-01-19 2017-01-17 3.670 1,786,000 -146,000 0.02% 6,554,620
2017-01-18 2017-01-16 3.680 1,932,000 +234,000 0.02% 7,109,760
2017-01-17 2017-01-13 3.860 1,698,000 -620,000 0.02% 6,554,280
2017-01-16 2017-01-12 3.900 2,318,000 +306,000 0.03% 9,040,200
2017-01-13 2017-01-11 3.910 2,012,000 -314,000 0.02% 7,866,920
2017-01-12 2017-01-10 3.850 2,326,000 +88,000 0.03% 8,955,100
2017-01-11 2017-01-09 3.810 2,238,000 +98,000 0.03% 8,526,780
2017-01-10 2017-01-06 3.840 2,140,000 -138,000 0.03% 8,217,600
2017-01-09 2017-01-05 3.870 2,278,000 +172,000 0.03% 8,815,860
2017-01-06 2017-01-04 3.840 2,106,000 -264,000 0.03% 8,087,040
2017-01-05 2017-01-03 3.830 2,370,000 +126,000 0.03% 9,077,100
2017-01-04 2016-12-30 3.900 2,244,000 -62,000 0.03% 8,751,600
2017-01-03 2016-12-29 3.820 2,306,000 +20,000 0.03% 8,808,920
2016-12-30 2016-12-28 3.790 2,286,000 +4,000 0.03% 8,663,940
2016-12-29 2016-12-23 3.790 2,282,000 +130,000 0.03% 8,648,780
2016-12-28 2016-12-22 3.780 2,152,000 +308,000 0.03% 8,134,560
2016-12-23 2016-12-21 3.840 1,844,000 +142,000 0.02% 7,080,960
2016-12-22 2016-12-20 3.870 1,702,000 -20,000 0.02% 6,586,740
2016-12-21 2016-12-19 3.970 1,722,000 -650,000 0.02% 6,836,340
2016-12-20 2016-12-16 4.030 2,372,000 +130,000 0.03% 9,559,160
2016-12-19 2016-12-15 3.890 2,242,000 +24,000 0.03% 8,721,380
2016-12-16 2016-12-14 3.950 2,218,000 +60,000 0.03% 8,761,100
2016-12-15 2016-12-13 3.910 2,158,000 -8,000 0.03% 8,437,780
2016-12-14 2016-12-12 3.850 2,166,000 +94,000 0.03% 8,339,100
2016-12-13 2016-12-09 4.080 2,072,000 -50,000 0.03% 8,453,760
2016-12-12 2016-12-08 4.120 2,122,000 +180,000 0.03% 8,742,640
2016-12-09 2016-12-07 4.030 1,942,000 +10,000 0.02% 7,826,260
2016-12-08 2016-12-06 4.080 1,932,000 -42,000 0.02% 7,882,560
2016-12-07 2016-12-05 4.080 1,974,000 +16,000 0.02% 8,053,920
2016-12-06 2016-12-02 4.160 1,958,000 +12,000 0.02% 8,145,280
2016-12-05 2016-12-01 4.210 1,946,000 -66,000 0.02% 8,192,660
2016-12-02 2016-11-30 4.340 2,012,000 -128,000 0.02% 8,732,080
2016-12-01 2016-11-29 4.260 2,140,000 +78,000 0.03% 9,116,400
2016-11-30 2016-11-28 4.300 2,062,000 -4,000 0.03% 8,866,600
2016-11-29 2016-11-25 4.050 2,066,000 +28,000 0.03% 8,367,300
2016-11-28 2016-11-24 4.050 2,038,000 +8,000 0.02% 8,253,900
2016-11-25 2016-11-23 4.100 2,030,000 -256,000 0.02% 8,323,000
2016-11-24 2016-11-22 4.120 2,286,000 +38,000 0.03% 9,418,320
2016-11-23 2016-11-21 4.050 2,248,000 -156,000 0.03% 9,104,400
2016-11-22 2016-11-18 4.070 2,404,000 +180,000 0.03% 9,784,280
2016-11-21 2016-11-17 4.120 2,224,000 -342,000 0.03% 9,162,880
2016-11-18 2016-11-16 4.080 2,566,000 -400,000 0.03% 10,469,280
2016-11-17 2016-11-15 4.000 2,966,000 -150,000 0.04% 11,864,000
2016-11-16 2016-11-14 4.000 3,116,000 +495,636 0.04% 12,464,000
2016-11-15 2016-11-11 4.070 2,620,364 -773,636 0.03% 10,664,881
2016-11-14 2016-11-10 4.200 3,394,000 +1,254,000 0.04% 14,254,800
2016-11-11 2016-11-09 4.110 2,140,000 -230,000 0.03% 8,795,400
2016-11-10 2016-11-08 4.130 2,370,000 -160,000 0.03% 9,788,100
2016-11-09 2016-11-07 3.950 2,530,000 -96,000 0.03% 9,993,500
2016-11-08 2016-11-04 4.000 2,626,000 -24,000 0.03% 10,504,000
2016-11-07 2016-11-03 4.000 2,650,000 +58,000 0.03% 10,600,000
2016-11-04 2016-11-02 4.000 2,592,000 -338,000 0.03% 10,368,000
2016-11-03 2016-11-01 4.010 2,930,000 +162,000 0.04% 11,749,300
2016-11-02 2016-10-31 4.060 2,768,000 +54,000 0.03% 11,238,080
2016-10-31 2016-10-27 4.270 2,714,000 -20,000 0.03% 11,588,780
2016-10-28 2016-10-26 4.250 2,734,000 -128,000 0.03% 11,619,500
2016-10-27 2016-10-25 4.260 2,862,000 -168,000 0.03% 12,192,120
2016-10-26 2016-10-24 4.290 3,030,000 +4,000 0.04% 12,998,700
2016-10-25 2016-10-20 4.220 3,026,000 -171,948 0.04% 12,769,720
2016-10-24 2016-10-19 4.110 3,197,948 +29,948 0.04% 13,143,566
2016-10-20 2016-10-18 4.110 3,168,000 -120,000 0.04% 13,020,480
2016-10-19 2016-10-17 4.070 3,288,000 -124,000 0.04% 13,382,160
2016-10-18 2016-10-14 4.090 3,412,000 -226,000 0.04% 13,955,080
2016-10-17 2016-10-13 4.100 3,638,000 +88,000 0.04% 14,915,800
2016-10-14 2016-10-12 4.320 3,550,000 -4,000 0.04% 15,336,000
2016-10-13 2016-10-11 4.310 3,554,000 -164,000 0.04% 15,317,740
2016-10-12 2016-10-07 4.300 3,718,000 -128,000 0.05% 15,987,400
2016-10-11 2016-10-06 4.400 3,846,000 +76,000 0.05% 16,922,400
2016-10-07 2016-10-05 4.440 3,770,000 +160,000 0.05% 16,738,800
2016-10-06 2016-10-04 4.490 3,610,000 -158,000 0.04% 16,208,900
2016-10-05 2016-10-03 4.450 3,768,000 -204,000 0.05% 16,767,600
2016-10-04 2016-09-30 4.340 3,972,000 +340,000 0.05% 17,238,480
2016-10-03 2016-09-29 4.520 3,632,000 +336,000 0.04% 16,416,640
2016-09-30 2016-09-28 4.510 3,296,000 +10,000 0.04% 14,864,960
2016-09-29 2016-09-27 4.510 3,286,000 +198,000 0.04% 14,819,860
2016-09-28 2016-09-26 4.600 3,088,000 -54,000 0.04% 14,204,800
2016-09-27 2016-09-23 4.770 3,142,000 +4,000 0.04% 14,987,340
2016-09-26 2016-09-22 4.800 3,138,000 +172,000 0.04% 15,062,400
2016-09-23 2016-09-21 4.690 2,966,000 -40,000 0.04% 13,910,540
2016-09-22 2016-09-20 4.650 3,006,000 +196,000 0.04% 13,977,900
2016-09-21 2016-09-19 4.690 2,810,000 -10,000 0.03% 13,178,900
2016-09-20 2016-09-15 4.730 2,820,000 +106,000 0.03% 13,338,600
2016-09-19 2016-09-14 4.790 2,714,000 -16,000 0.03% 13,000,060
2016-09-15 2016-09-13 4.750 2,730,000 +136,000 0.03% 12,967,500
2016-09-14 2016-09-12 4.680 2,594,000 -206,000 0.03% 12,139,920
2016-09-13 2016-09-09 4.830 2,800,000 -2,000 0.03% 13,524,000
2016-09-12 2016-09-08 4.860 2,802,000 +178,000 0.03% 13,617,720
2016-09-09 2016-09-07 4.900 2,624,000 +112,000 0.03% 12,857,600
2016-09-08 2016-09-06 5.020 2,512,000 -486,000 0.03% 12,610,240
2016-09-07 2016-09-05 4.770 2,998,000 +38,000 0.04% 14,300,460
2016-09-06 2016-09-02 4.770 2,960,000 +36,000 0.04% 14,119,200
2016-09-05 2016-09-01 4.660 2,924,000 +104,000 0.04% 13,625,840
2016-09-02 2016-08-31 4.830 2,820,000 +258,000 0.03% 13,620,600
2016-09-01 2016-08-30 5.090 2,562,000 +48,000 0.03% 13,040,580
2016-08-31 2016-08-29 5.110 2,514,000 +32,000 0.03% 12,846,540
2016-08-30 2016-08-26 5.270 2,482,000 -2,000 0.03% 13,080,140
2016-08-29 2016-08-25 5.220 2,484,000 +58,000 0.03% 12,966,480
2016-08-26 2016-08-24 5.260 2,426,000 -2,000 0.03% 12,760,760
2016-08-25 2016-08-23 5.300 2,428,000 +128,000 0.03% 12,868,400
2016-08-24 2016-08-22 5.430 2,300,000 +28,000 0.03% 12,489,000
2016-08-23 2016-08-19 5.430 2,272,000 -58,000 0.03% 12,336,960
2016-08-22 2016-08-18 5.400 2,330,000 +328,000 0.03% 12,582,000
2016-08-19 2016-08-17 5.480 2,002,000 +126,000 0.02% 10,970,960
2016-08-18 2016-08-16 5.550 1,876,000 +336,000 0.02% 10,411,800
2016-08-17 2016-08-15 5.520 1,540,000 -152,000 0.02% 8,500,800
2016-08-16 2016-08-12 5.590 1,692,000 +86,000 0.02% 9,458,280
2016-08-15 2016-08-11 5.540 1,606,000 -408,000 0.02% 8,897,240
2016-08-12 2016-08-10 5.570 2,014,000 -84,000 0.02% 11,217,980
2016-08-11 2016-08-09 5.540 2,098,000 -386,000 0.03% 11,622,920
2016-08-10 2016-08-08 5.600 2,484,000 +84,000 0.03% 13,910,400
2016-08-09 2016-08-05 5.400 2,400,000 +168,000 0.03% 12,960,000
2016-08-08 2016-08-04 5.350 2,232,000 +188,000 0.03% 11,941,200
2016-08-05 2016-08-03 5.410 2,044,000 -94,000 0.02% 11,058,040
2016-08-04 2016-08-01 5.520 2,138,000 -868,000 0.03% 11,801,760
2016-08-03 2016-07-29 5.390 3,006,000 +450,000 0.04% 16,202,340
2016-08-01 2016-07-28 5.550 2,556,000 +46,000 0.03% 14,185,800
2016-07-29 2016-07-27 5.570 2,510,000 +154,000 0.03% 13,980,700
2016-07-28 2016-07-26 5.550 2,356,000 +62,000 0.03% 13,075,800
2016-07-27 2016-07-25 5.600 2,294,000 +300,000 0.03% 12,846,400
2016-07-26 2016-07-22 5.520 1,994,000 -150,000 0.02% 11,006,880
2016-07-25 2016-07-21 5.600 2,144,000 +292,000 0.03% 12,006,400
2016-07-22 2016-07-20 5.600 1,852,000 +216,000 0.02% 10,371,200
2016-07-21 2016-07-19 5.610 1,636,000 -120,000 0.02% 9,177,960
2016-07-20 2016-07-18 5.700 1,756,000 -312,000 0.02% 10,009,200
2016-07-19 2016-07-15 5.730 2,068,000 +704,000 0.03% 11,849,640
2016-07-18 2016-07-14 5.770 1,364,000 -724,000 0.02% 7,870,280
2016-07-15 2016-07-13 5.750 2,088,000 +258,000 0.03% 12,006,000
2016-07-14 2016-07-12 5.700 1,830,000 -360,000 0.02% 10,431,000
2016-07-13 2016-07-11 5.680 2,190,000 +256,000 0.03% 12,439,200
2016-07-12 2016-07-08 5.650 1,934,000 -138,000 0.02% 10,927,100
2016-07-11 2016-07-07 5.610 2,072,000 +22,000 0.03% 11,623,920
2016-07-08 2016-07-06 5.600 2,050,000 -1,364,000 0.03% 11,480,000
2016-07-07 2016-07-05 5.780 3,414,000 +1,160,000 0.04% 19,732,920
2016-07-06 2016-07-04 5.720 2,254,000 +20,000 0.03% 12,892,880
2016-07-05 2016-06-30 5.680 2,234,000 -28,000 0.03% 12,689,120
2016-07-04 2016-06-29 5.590 2,262,000 -14,000 0.03% 12,644,580
2016-06-30 2016-06-28 5.460 2,276,000 +22,000 0.03% 12,426,960
2016-06-29 2016-06-27 5.550 2,254,000 -28,000 0.03% 12,509,700
2016-06-28 2016-06-24 5.540 2,282,000 +84,000 0.03% 12,642,280
2016-06-27 2016-06-23 5.600 2,198,000 +188,000 0.03% 12,308,800
2016-06-24 2016-06-22 5.660 2,010,000 +14,000 0.02% 11,376,600
2016-06-23 2016-06-21 5.620 1,996,000 -22,000 0.02% 11,217,520
2016-06-22 2016-06-20 5.600 2,018,000 +24,000 0.02% 11,300,800
2016-06-21 2016-06-17 5.480 1,994,000 -546,000 0.02% 10,927,120
2016-06-20 2016-06-16 5.410 2,540,000 -104,000 0.03% 13,741,400
2016-06-17 2016-06-15 5.530 2,644,000 -216,000 0.03% 14,621,320
2016-06-16 2016-06-14 5.340 2,860,000 -20,000 0.03% 15,272,400
2016-06-15 2016-06-13 5.320 2,880,000 +190,000 0.04% 15,321,600
2016-06-14 2016-06-10 5.540 2,690,000 +8,000 0.03% 14,902,600
2016-06-13 2016-06-08 5.650 2,682,000 +308,000 0.03% 15,153,300
2016-06-10 2016-06-07 5.790 2,374,000 +488,000 0.03% 13,745,460
2016-06-08 2016-06-06 5.840 1,886,000 -908,000 0.02% 11,014,240
2016-06-07 2016-06-03 5.810 2,794,000 +408,000 0.03% 16,233,140
2016-06-06 2016-06-02 5.900 2,386,000 +32,000 0.03% 14,077,400
2016-06-03 2016-06-01 5.920 2,354,000 -920,000 0.03% 13,935,680
2016-06-02 2016-05-31 5.670 3,274,000 -2,586,000 0.04% 18,563,580
2016-06-01 2016-05-30 5.470 5,860,000 +53,376 0.07% 32,054,200
2016-05-31 2016-05-27 5.550 5,806,624 +200,624 0.07% 32,226,763
2016-05-30 2016-05-26 5.500 5,606,000 -56,000 0.07% 30,833,000
2016-05-27 2016-05-25 5.320 5,662,000 -288,000 0.07% 30,121,840
2016-05-26 2016-05-24 5.420 5,950,000 +44,000 0.07% 32,249,000
2016-05-25 2016-05-23 5.360 5,906,000 -276,000 0.07% 31,656,160
2016-05-24 2016-05-20 5.400 6,182,000 +742,000 0.08% 33,382,800
2016-05-23 2016-05-19 5.340 5,440,000 +292,000 0.07% 29,049,600
2016-05-20 2016-05-18 5.250 5,148,000 -264,000 0.06% 27,027,000
2016-05-19 2016-05-17 5.300 5,412,000 +202,000 0.07% 28,683,600
2016-05-18 2016-05-16 5.300 5,210,000 +616,000 0.06% 27,613,000
2016-05-17 2016-05-13 5.250 4,594,000 +1,838,000 0.06% 24,118,500
2016-05-16 2016-05-12 4.870 2,756,000 -288,000 0.03% 13,421,720
2016-05-13 2016-05-11 4.930 3,044,000 -938,000 0.04% 15,006,920
2016-05-12 2016-05-10 4.950 3,982,000 -909,526 0.05% 19,710,900
2016-05-11 2016-05-09 5.060 4,891,526 +850,000 0.06% 24,751,122
2016-05-10 2016-05-06 5.150 4,041,526 +845,162 0.05% 20,813,859
2016-05-09 2016-05-05 5.140 3,196,364 -140,000 0.04% 16,429,311
2016-05-06 2016-05-04 5.180 3,336,364 +182,000 0.04% 17,282,366
2016-05-05 2016-05-03 5.150 3,154,364 +76,000 0.04% 16,244,975
2016-05-04 2016-04-29 5.250 3,078,364 +1,446,000 0.04% 16,161,411
2016-05-03 2016-04-28 5.320 1,632,364 -298,000 0.02% 8,684,176
2016-04-29 2016-04-27 5.230 1,930,364 +430,000 0.02% 10,095,804
2016-04-28 2016-04-26 5.260 1,500,364 -16,000 0.02% 7,891,915
2016-04-27 2016-04-25 5.610 1,516,364 -1,286,000 0.02% 8,506,802
2016-04-26 2016-04-22 5.110 2,802,364 -642,000 0.03% 14,320,080
2016-04-25 2016-04-21 5.080 3,444,364 +130,000 0.04% 17,497,369
2016-04-22 2016-04-20 4.710 3,314,364 +742,000 0.04% 15,610,654
2016-04-21 2016-04-19 4.780 2,572,364 +264,000 0.03% 12,295,900
2016-04-20 2016-04-18 4.750 2,308,364 -372,800 0.03% 10,964,729
2016-04-19 2016-04-15 4.660 2,681,164 -727,200 0.03% 12,494,224
2016-04-18 2016-04-14 4.600 3,408,364 +74,000 0.04% 15,678,474
2016-04-15 2016-04-13 4.630 3,334,364 +140,000 0.04% 15,438,105
2016-04-14 2016-04-12 4.560 3,194,364 +116,000 0.04% 14,566,300
2016-04-13 2016-04-11 4.460 3,078,364 +180,000 0.04% 13,729,503
2016-04-12 2016-04-08 4.400 2,898,364 +18,000 0.04% 12,752,802
2016-04-11 2016-04-07 4.360 2,880,364 +4,000 0.04% 12,558,387
2016-04-08 2016-04-06 4.420 2,876,364 +20,000 0.04% 12,713,529
2016-04-07 2016-04-05 4.470 2,856,364 -716,000 0.03% 12,767,947
2016-04-06 2016-04-01 4.570 3,572,364 +554,000 0.04% 16,325,703
2016-04-05 2016-03-31 4.730 3,018,364 +164,000 0.04% 14,276,862
2016-04-01 2016-03-30 4.420 2,854,364 +374,000 0.03% 12,616,289
2016-03-31 2016-03-29 4.360 2,480,364 -148,000 0.03% 10,814,387
2016-03-30 2016-03-24 4.280 2,628,364 -82,000 0.03% 11,249,398
2016-03-29 2016-03-23 4.330 2,710,364 -136,000 0.03% 11,735,876
2016-03-24 2016-03-22 4.310 2,846,364 +356,000 0.03% 12,267,829
2016-03-23 2016-03-21 4.250 2,490,364 -654,000 0.03% 10,584,047
2016-03-22 2016-03-18 4.070 3,144,364 +976,000 0.04% 12,797,561
2016-03-21 2016-03-17 4.000 2,168,364 +256,000 0.03% 8,673,456
2016-03-18 2016-03-16 4.000 1,912,364 -580,000 0.02% 7,649,456
2016-03-17 2016-03-15 4.010 2,492,364 +74,000 0.03% 9,994,380
2016-03-16 2016-03-14 3.950 2,418,364 -206,038 0.03% 9,552,538
2016-03-15 2016-03-11 4.200 2,624,402 -177,962 0.03% 11,022,488
2016-03-14 2016-03-10 4.200 2,802,364 +120,000 0.03% 11,769,929
2016-03-11 2016-03-09 4.220 2,682,364 +328,000 0.03% 11,319,576
2016-03-10 2016-03-08 4.370 2,354,364 +122,000 0.03% 10,288,571
2016-03-09 2016-03-07 4.310 2,232,364 +580,000 0.03% 9,621,489
2016-03-08 2016-03-04 4.340 1,652,364 -287,526 0.02% 7,171,260
2016-03-07 2016-03-03 4.420 1,939,890 -784,000 0.02% 8,574,314
2016-03-04 2016-03-02 4.390 2,723,890 +122,000 0.03% 11,957,877
2016-03-03 2016-03-01 4.230 2,601,890 -19,666,000 0.03% 11,005,995
2016-03-02 2016-02-29 4.120 22,267,890 -40,000 0.27% 91,743,707
2016-03-01 2016-02-26 4.120 22,307,890 +243,993 0.27% 91,908,507
2016-02-29 2016-02-25 4.080 22,063,897 -15,993 0.27% 90,020,700
2016-02-26 2016-02-24 4.150 22,079,890 -60,999 0.27% 91,631,544
2016-02-25 2016-02-23 4.150 22,140,889 +66,000 0.27% 91,884,689
2016-02-24 2016-02-22 4.140 22,074,889 +188,000 0.27% 91,390,040
2016-02-23 2016-02-19 4.830 21,886,889 -156,000 0.27% 105,713,674
2016-02-22 2016-02-18 4.430 22,042,889 -74,000 0.27% 97,649,998
2016-02-19 2016-02-17 3.900 22,116,889 +6,000 0.27% 86,255,867
2016-02-18 2016-02-16 3.810 22,110,889 -170,000 0.27% 84,242,487
2016-02-17 2016-02-15 3.620 22,280,889 +176,000 0.27% 80,656,818
2016-02-16 2016-02-12 3.500 22,104,889 +102,364 0.27% 77,367,112
2016-02-15 2016-02-11 3.680 22,002,525 +12,000 0.27% 80,969,292
2016-02-12 2016-02-05 3.850 21,990,525 -26,119,000 0.27% 84,663,521
2016-02-11 2016-02-04 3.820 48,109,525 -56,000 0.59% 183,778,386
2016-02-05 2016-02-03 3.790 48,165,525 +130,000 0.59% 182,547,340
2016-02-04 2016-02-02 3.870 48,035,525 +99,489 0.59% 185,897,482
2016-02-03 2016-02-01 3.830 47,936,036 +42,000 0.59% 183,595,018
2016-02-02 2016-01-29 3.890 47,894,036 -302,000 0.59% 186,307,800
2016-02-01 2016-01-28 3.340 48,196,036 +348,000 0.59% 160,974,760
2016-01-29 2016-01-27 4.190 47,848,036 -56,000 0.59% 200,483,271
2016-01-28 2016-01-26 4.230 47,904,036 -18,000 0.59% 202,634,072
2016-01-27 2016-01-25 4.330 47,922,036 +200,000 0.59% 207,502,416
2016-01-26 2016-01-22 4.140 47,722,036 +176,000 0.58% 197,569,229
2016-01-25 2016-01-21 4.010 47,546,036 -16,000 0.58% 190,659,604
2016-01-22 2016-01-20 4.260 47,562,036 +174,000 0.58% 202,614,273
2016-01-21 2016-01-19 4.520 47,388,036 -284,000 0.58% 214,193,923
2016-01-20 2016-01-18 4.320 47,672,036 -458,000 0.58% 205,943,196
2016-01-19 2016-01-15 4.430 48,130,036 +606,000 0.59% 213,216,059
2016-01-15 2016-01-13 4.810 47,524,036 -150,000 0.58% 228,590,613
2016-01-14 2016-01-12 4.800 47,674,036 +212,000 0.58% 228,835,373
2016-01-13 2016-01-11 4.940 47,462,036 -288,000 0.58% 234,462,458
2016-01-12 2016-01-08 5.050 47,750,036 +144,000 0.58% 241,137,682
2016-01-11 2016-01-07 4.970 47,606,036 +118,000 0.58% 236,601,999
2016-01-08 2016-01-06 5.270 47,488,036 +16,000 0.58% 250,261,950
2016-01-07 2016-01-05 5.170 47,472,036 -28,000 0.58% 245,430,426
2016-01-06 2016-01-04 5.040 47,500,036 -229,710 0.58% 239,400,181
2016-01-05 2015-12-31 5.360 47,729,746 +27,198,000 0.58% 255,831,439
2016-01-04 2015-12-29 5.300 20,531,746 -16,000 0.25% 108,818,254
2015-12-30 2015-12-28 5.360 20,547,746 -27,598,000 0.25% 110,135,919
2015-12-29 2015-12-24 5.360 48,145,746 -480,000 0.59% 258,061,199
2015-12-28 2015-12-22 5.340 48,625,746 -290,000 0.59% 259,661,484
2015-12-23 2015-12-21 5.370 48,915,746 -812,000 0.60% 262,677,556
2015-12-22 2015-12-18 5.400 49,727,746 -2,002,000 0.61% 268,529,828
2015-12-21 2015-12-17 5.570 51,729,746 -62,000 0.63% 288,134,685
2015-12-18 2015-12-16 5.600 51,791,746 +529,710 0.63% 290,033,778
2015-12-17 2015-12-15 5.650 51,262,036 +376,000 0.63% 289,630,503
2015-12-16 2015-12-14 5.400 50,886,036 +162,000 0.62% 274,784,594
2015-12-15 2015-12-11 5.540 50,724,036 +868,000 0.62% 281,011,159
2015-12-14 2015-12-10 5.550 49,856,036 +172,000 0.61% 276,701,000
2015-12-11 2015-12-09 5.650 49,684,036 +404,000 0.61% 280,714,803
2015-12-10 2015-12-08 5.720 49,280,036 -160,000 0.60% 281,881,806
2015-12-09 2015-12-07 5.950 49,440,036 -34,000 0.60% 294,168,214
2015-12-08 2015-12-04 5.990 49,474,036 -342,000 0.61% 296,349,476
2015-12-07 2015-12-03 6.050 49,816,036 +34,000 0.61% 301,387,018
2015-12-04 2015-12-02 6.040 49,782,036 -212,000 0.61% 300,683,497
2015-12-03 2015-12-01 6.110 49,994,036 -198,000 0.61% 305,463,560
2015-12-02 2015-11-30 5.930 50,192,036 +2,292,000 0.61% 297,638,773
2015-12-01 2015-11-27 5.910 47,900,036 -194,000 0.59% 283,089,213
2015-11-30 2015-11-26 6.100 48,094,036 -5,001 0.59% 293,373,620
2015-11-27 2015-11-25 6.220 48,099,037 +112,000 0.59% 299,176,010
2015-11-26 2015-11-24 6.230 47,987,037 -112,000 0.59% 298,959,241
2015-11-25 2015-11-23 6.240 48,099,037 -166,000 0.59% 300,137,991
2015-11-24 2015-11-20 6.200 48,265,037 -14,400 0.59% 299,243,229
2015-11-23 2015-11-19 6.140 48,279,437 +48,000 0.59% 296,435,743
2015-11-20 2015-11-18 5.860 48,231,437 +4,000 0.59% 282,636,221
2015-11-19 2015-11-17 5.880 48,227,437 -32,000 0.59% 283,577,330
2015-11-18 2015-11-16 5.870 48,259,437 -58,000 0.59% 283,282,895
2015-11-17 2015-11-13 6.030 48,317,437 +2,000 0.59% 291,354,145
2015-11-16 2015-11-12 6.200 48,315,437 +520,290 0.59% 299,555,709
2015-11-13 2015-11-11 5.970 47,795,147 -2,626,000 0.58% 285,337,028
2015-11-12 2015-11-10 6.170 50,421,147 -4,988,000 0.62% 311,098,477
2015-11-11 2015-11-09 6.390 55,409,147 +2,000 0.68% 354,064,449
2015-11-10 2015-11-06 6.380 55,407,147 +48,000 0.68% 353,497,598
2015-11-09 2015-11-05 6.400 55,359,147 +22,000 0.68% 354,298,541
2015-11-06 2015-11-04 6.490 55,337,147 -32,000 0.68% 359,138,084
2015-11-05 2015-11-03 6.220 55,369,147 -136,000 0.68% 344,396,094
2015-11-04 2015-11-02 6.180 55,505,147 -702,000 0.68% 343,021,808
2015-11-03 2015-10-30 6.200 56,207,147 +618,000 0.69% 348,484,311
2015-11-02 2015-10-29 6.090 55,589,147 -224,000 0.68% 338,537,905
2015-10-30 2015-10-28 6.140 55,813,147 +112,000 0.68% 342,692,723
2015-10-29 2015-10-27 6.300 55,701,147 -440,000 0.68% 350,917,226
2015-10-28 2015-10-26 5.930 56,141,147 +122,000 0.69% 332,917,002
2015-10-27 2015-10-23 6.150 56,019,147 +626,000 0.69% 344,517,754
2015-10-26 2015-10-22 6.000 55,393,147 -1,753,999 0.68% 332,358,882
2015-10-23 2015-10-20 5.550 57,147,146 -706,000 0.70% 317,166,660
2015-10-22 2015-10-19 5.690 57,853,146 -1,324,000 0.71% 329,184,401
2015-10-20 2015-10-16 5.830 59,177,146 +454,000 0.72% 345,002,761
2015-10-19 2015-10-15 5.380 58,723,146 +684,000 0.72% 315,930,525
2015-10-16 2015-10-14 5.250 58,039,146 -389,901 0.71% 304,705,516
2015-10-15 2015-10-13 5.400 58,429,047 +82,000 0.71% 315,516,854
2015-10-14 2015-10-12 5.400 58,347,047 +352,000 0.71% 315,074,054
2015-10-13 2015-10-09 5.200 57,995,047 -195,996 0.71% 301,574,244
2015-10-12 2015-10-08 5.310 58,191,043 +36,000 0.71% 308,994,438
2015-10-09 2015-10-07 5.400 58,155,043 +102,000 0.71% 314,037,232
2015-10-08 2015-10-06 5.130 58,053,043 -92,000 0.71% 297,812,111
2015-10-07 2015-10-05 5.160 58,145,043 -16,000 0.71% 300,028,422
2015-10-06 2015-10-02 5.110 58,161,043 +24,000 0.71% 297,202,930
2015-10-05 2015-09-30 4.940 58,137,043 +134,000 0.71% 287,196,992
2015-10-02 2015-09-29 4.710 58,003,043 +56,731,336 0.71% 273,194,333
2015-09-30 2015-09-25 5.000 1,271,707 -56,563,336 0.02% 6,358,535
2015-09-29 2015-09-24 5.070 57,835,043 -110,000 0.71% 293,223,668
2015-09-25 2015-09-23 5.030 57,945,043 -4,000 0.71% 291,463,566
2015-09-24 2015-09-22 5.260 57,949,043 -242,000 0.71% 304,811,966
2015-09-23 2015-09-21 5.220 58,191,043 +95,996 0.71% 303,757,244
2015-09-22 2015-09-18 5.240 58,095,047 -156,000 0.71% 304,418,046
2015-09-21 2015-09-17 5.160 58,251,047 -476,000 0.71% 300,575,403
2015-09-18 2015-09-16 5.080 58,727,047 +16,000 0.72% 298,333,399
2015-09-17 2015-09-15 5.010 58,711,047 -4,000 0.72% 294,142,345
2015-09-16 2015-09-14 5.100 58,715,047 +338,000 0.72% 299,446,740
2015-09-15 2015-09-11 5.220 58,377,047 +104,448 0.71% 304,728,185
2015-09-14 2015-09-10 5.200 58,272,599 -34,448 0.71% 303,017,515
2015-09-11 2015-09-09 5.270 58,307,047 -20,000 0.71% 307,278,138
2015-09-10 2015-09-08 5.140 58,327,047 +18,000 0.71% 299,801,022
2015-09-09 2015-09-07 4.960 58,309,047 -52,000 0.71% 289,212,873
2015-09-08 2015-09-04 5.020 58,361,047 +78,000 0.71% 292,972,456
2015-09-07 2015-09-02 4.980 58,283,047 +12,000 0.71% 290,249,574
2015-09-04 2015-09-01 5.190 58,271,047 +582,000 0.71% 302,426,734
2015-09-02 2015-08-31 5.360 57,689,047 -15,839,600 0.71% 309,213,292
2015-09-01 2015-08-28 5.370 73,528,647 -574,000 0.90% 394,848,834
2015-08-31 2015-08-27 5.390 74,102,647 +18,000 0.91% 399,413,267
2015-08-28 2015-08-26 5.030 74,084,647 -106,000 0.91% 372,645,774
2015-08-27 2015-08-25 4.890 74,190,647 +42,000 0.91% 362,792,264
2015-08-26 2015-08-24 4.800 74,148,647 +18,000 0.91% 355,913,506
2015-08-25 2015-08-21 5.590 74,130,647 +310,000 0.91% 414,390,317
2015-08-24 2015-08-20 5.720 73,820,647 -250,000 0.90% 422,254,101
2015-08-21 2015-08-19 5.900 74,070,647 -52,000 0.91% 437,016,817
2015-08-20 2015-08-18 5.810 74,122,647 +458,000 0.91% 430,652,579
2015-08-19 2015-08-17 6.350 73,664,647 -200,000 0.90% 467,770,508
2015-08-18 2015-08-14 6.490 73,864,647 -70,000 0.90% 479,381,559
2015-08-17 2015-08-13 6.530 73,934,647 +210,000 0.90% 482,793,245
2015-08-14 2015-08-12 6.620 73,724,647 -30,000 0.90% 488,057,163
2015-08-13 2015-08-11 6.710 73,754,647 -324,000 0.90% 494,893,681
2015-08-12 2015-08-10 6.960 74,078,647 +266,000 0.91% 515,587,383
2015-08-11 2015-08-07 6.840 73,812,647 +24,000 0.90% 504,878,505
2015-08-10 2015-08-06 6.550 73,788,647 -78,000 0.90% 483,315,638
2015-08-07 2015-08-05 6.790 73,866,647 +132,000 0.90% 501,554,533
2015-08-06 2015-08-04 6.880 73,734,647 -154,000 0.90% 507,294,371
2015-08-05 2015-08-03 6.770 73,888,647 +250,000 0.90% 500,226,140
2015-08-04 2015-07-31 7.190 73,638,647 -76,000 0.90% 529,461,872
2015-08-03 2015-07-30 7.080 73,714,647 -100,000 0.90% 521,899,701
2015-07-31 2015-07-29 7.280 73,814,647 +2,426,000 0.90% 537,370,630
2015-07-30 2015-07-28 7.030 71,388,647 +1,826,000 0.87% 501,862,188
2015-07-29 2015-07-27 7.040 69,562,647 -185,000 0.85% 489,721,035
2015-07-28 2015-07-24 7.710 69,747,647 +128,000 0.85% 537,754,358
2015-07-27 2015-07-23 7.780 69,619,647 -2,300 0.85% 541,640,854
2015-07-24 2015-07-22 6.760 69,621,947 -44,000 0.85% 470,644,362
2015-07-23 2015-07-21 6.750 69,665,947 +154,000 0.85% 470,245,142
2015-07-22 2015-07-20 6.800 69,511,947 -24,000 0.85% 472,681,240
2015-07-21 2015-07-17 6.730 69,535,947 +94,000 0.85% 467,976,923
2015-07-20 2015-07-16 6.480 69,441,947 -72,182 0.85% 449,983,817
2015-07-17 2015-07-15 6.440 69,514,129 -2,846,000 0.85% 447,670,991
2015-07-16 2015-07-14 6.810 72,360,129 -400,000 0.89% 492,772,478
2015-07-15 2015-07-13 7.130 72,760,129 +56,000 0.89% 518,779,720
2015-07-14 2015-07-10 7.160 72,704,129 -360,000 0.89% 520,561,564
2015-07-13 2015-07-09 6.190 73,064,129 -276,000 0.89% 452,266,959
2015-07-10 2015-07-08 4.560 73,340,129 +275,000 0.90% 334,430,988
2015-07-09 2015-07-07 5.510 73,065,129 -110,717 0.89% 402,588,861
2015-07-08 2015-07-06 6.240 73,175,846 -106,000 0.90% 456,617,279
2015-07-07 2015-07-03 7.100 73,281,846 -404,000 0.90% 520,301,107
2015-07-06 2015-07-02 7.870 73,685,846 +410,000 0.90% 579,907,608
2015-07-03 2015-06-30 8.060 73,275,846 -110,000 0.90% 590,603,319
2015-07-02 2015-06-29 8.190 73,385,846 -92,000 0.90% 601,030,079
2015-06-30 2015-06-26 8.670 73,477,846 -38,000 0.90% 637,052,925
2015-06-29 2015-06-25 8.860 73,515,846 -192,000 0.90% 651,350,396
2015-06-26 2015-06-24 9.080 73,707,846 -64,000 0.90% 669,267,242
2015-06-25 2015-06-23 8.880 73,771,846 +164,000 0.90% 655,093,992
2015-06-24 2015-06-22 8.780 73,607,846 -112,000 0.90% 646,276,888
2015-06-23 2015-06-19 8.800 73,719,846 +358,000 0.90% 648,734,645
2015-06-22 2015-06-18 9.130 73,361,846 -62,000 0.90% 669,793,654
2015-06-19 2015-06-17 9.380 73,423,846 -34,000 0.90% 688,715,675
2015-06-18 2015-06-16 8.360 73,457,846 -50,000 0.90% 614,107,593
2015-06-17 2015-06-15 8.740 73,507,846 -474,000 0.90% 642,458,574
2015-06-16 2015-06-12 9.150 73,981,846 +29,678,500 0.91% 676,933,891
2015-06-15 2015-06-11 9.230 44,303,346 +38,906,000 0.54% 408,919,884
2015-06-12 2015-06-10 9.170 5,397,346 +130,000 0.07% 49,493,663
2015-06-11 2015-06-09 9.200 5,267,346 +130,000 0.06% 48,459,583
2015-06-10 2015-06-08 9.660 5,137,346 -10,000 0.06% 49,626,762
2015-06-09 2015-06-05 10.020 5,147,346 +66,000 0.06% 51,576,407
2015-06-08 2015-06-04 10.280 5,081,346 -2,000 0.06% 52,236,237
2015-06-05 2015-06-03 10.620 5,083,346 -156,000 0.06% 53,985,135
2015-06-04 2015-06-02 10.760 5,239,346 -126,414 0.06% 56,375,363
2015-06-03 2015-06-01 10.900 5,365,760 -3,586 0.07% 58,486,784
2015-06-02 2015-05-29 10.720 5,369,346 +202,000 0.07% 57,559,389
2015-06-01 2015-05-28 11.000 5,167,346 -64,000 0.06% 56,840,806
2015-05-29 2015-05-27 11.220 5,231,346 +212,000 0.06% 58,695,702
2015-05-28 2015-05-26 11.560 5,019,346 -548,654 0.06% 58,023,640
2015-05-27 2015-05-22 11.680 5,568,000 +521,107 0.07% 65,034,240
2015-05-26 2015-05-21 11.560 5,046,893 -418,453 0.06% 58,342,083
2015-05-22 2015-05-20 12.000 5,465,346 +182,000 0.07% 65,584,152
2015-05-21 2015-05-19 12.120 5,283,346 +3,926,000 0.06% 64,034,154
2015-05-20 2015-05-18 12.300 1,357,346 -264,000 0.02% 16,695,356
2015-05-19 2015-05-15 11.800 1,621,346 -266,000 0.02% 19,131,883
2015-05-18 2015-05-14 11.560 1,887,346 -758,000 0.02% 21,817,720
2015-05-15 2015-05-13 12.020 2,645,346 -624,000 0.03% 31,797,059
2015-05-14 2015-05-12 11.280 3,269,346 +295,285 0.04% 36,878,223
2015-05-13 2015-05-11 11.880 2,974,061 -16,324,554 0.04% 35,331,845
2015-05-12 2015-05-08 11.680 19,298,615 -37,257,436 0.24% 225,407,823
2015-05-11 2015-05-07 10.520 56,556,051 -8,843,300 0.69% 594,969,657
2015-05-08 2015-05-06 11.000 65,399,351 +28,391,998 0.80% 719,392,861
2015-05-07 2015-05-05 11.400 37,007,353 +22,178,000 0.45% 421,883,824
2015-05-06 2015-05-04 11.000 14,829,353 +127,915 0.18% 163,122,883
2015-05-05 2015-04-30 12.000 14,701,438 -132,582 0.18% 176,417,256
2015-05-04 2015-04-29 12.780 14,834,020 +26,000 0.18% 189,578,776
2015-04-30 2015-04-28 12.860 14,808,020 -125,726 0.18% 190,431,137
2015-04-29 2015-04-27 13.320 14,933,746 -120,657 0.18% 198,917,497
2015-04-28 2015-04-24 13.240 15,054,403 -943,033 0.18% 199,320,296
2015-04-27 2015-04-23 13.180 15,997,436 +279,418 0.20% 210,846,206
2015-04-24 2015-04-22 13.820 15,718,018 +786,000 0.19% 217,223,009
2015-04-23 2015-04-21 12.300 14,932,018 -62,085 0.18% 183,663,821
2015-04-22 2015-04-20 11.100 14,994,103 -1,210,000 0.18% 166,434,543
2015-04-21 2015-04-17 10.100 16,204,103 +466,460 0.20% 163,661,440
2015-04-20 2015-04-16 11.460 15,737,643 -60,375 0.19% 180,353,389
2015-04-17 2015-04-15 12.260 15,798,018 +9,723,000 0.19% 193,683,701
2015-04-16 2015-04-14 6.780 6,075,018 +5,000,000 0.07% 41,188,622
2015-04-08 2015-04-01 6.780 1,075,018 -122,000 0.01% 7,288,622
2015-04-01 2015-03-30 6.780 1,197,018 -1,499,000 0.01% 8,115,782
2015-03-31 2015-03-27 6.780 2,696,018 +21,693 0.03% 18,279,002
2015-03-26 2015-03-24 6.780 2,674,325 -32,000 0.03% 18,131,924
2015-03-25 2015-03-23 6.780 2,706,325 -73,675 0.03% 18,348,884
2015-03-24 2015-03-20 6.780 2,780,000 -662,000 0.03% 18,848,400
2015-03-23 2015-03-19 6.100 3,442,000 -812,000 0.04% 20,996,200
2015-03-20 2015-03-18 5.820 4,254,000 -398,000 0.05% 24,758,280
2015-03-19 2015-03-17 5.880 4,652,000 +634,000 0.06% 27,353,760
2015-03-18 2015-03-16 5.860 4,018,000 -230,000 0.05% 23,545,480
2015-03-17 2015-03-13 5.600 4,248,000 +162,000 0.05% 23,788,800
2015-03-13 2015-03-11 5.680 4,086,000 +639,000 0.05% 23,208,480
2015-03-12 2015-03-10 5.710 3,447,000 +194,000 0.04% 19,682,370
2015-03-11 2015-03-09 5.970 3,253,000 -609,000 0.04% 19,420,410
2015-03-10 2015-03-06 5.970 3,862,000 -48,000 0.05% 23,056,140
2015-03-09 2015-03-05 5.510 3,910,000 -32,000 0.05% 21,544,100
2015-03-06 2015-03-04 5.450 3,942,000 -156,000 0.05% 21,483,900
2015-03-05 2015-03-03 5.360 4,098,000 +200,000 0.05% 21,965,280
2015-03-04 2015-03-02 5.340 3,898,000 +70,856 0.05% 20,815,320
2015-03-03 2015-02-27 5.300 3,827,144 -186,856 0.05% 20,283,863
2015-03-02 2015-02-26 5.180 4,014,000 +36,000 0.05% 20,792,520
2015-02-27 2015-02-25 5.170 3,978,000 +102,000 0.05% 20,566,260
2015-02-26 2015-02-24 5.140 3,876,000 +36,000 0.05% 19,922,640
2015-02-25 2015-02-23 5.110 3,840,000 +46,573 0.05% 19,622,400
2015-02-24 2015-02-18 5.120 3,793,427 +29,427 0.05% 19,422,346
2015-02-23 2015-02-16 5.130 3,764,000 +130,000 0.05% 19,309,320
2015-02-17 2015-02-13 5.150 3,634,000 +94,000 0.04% 18,715,100
2015-02-16 2015-02-12 5.150 3,540,000 +68,000 0.04% 18,231,000
2015-02-13 2015-02-11 5.200 3,472,000 +326,000 0.04% 18,054,400
2015-02-12 2015-02-10 5.190 3,146,000 +158,000 0.04% 16,327,740
2015-02-11 2015-02-09 5.110 2,988,000 +234,000 0.04% 15,268,680
2015-02-10 2015-02-06 5.220 2,754,000 +624,000 0.03% 14,375,880
2015-02-09 2015-02-05 5.230 2,130,000 +615,972 0.03% 11,139,900
2015-02-06 2015-02-04 5.050 1,514,028 +168,000 0.02% 7,645,841
2015-02-05 2015-02-03 5.040 1,346,028 +116,000 0.02% 6,783,981
2015-02-04 2015-02-02 5.000 1,230,028 +36,000 0.02% 6,150,140
2015-02-03 2015-01-30 5.120 1,194,028 +22,000 0.01% 6,113,423
2015-02-02 2015-01-29 5.320 1,172,028 +26,000 0.01% 6,235,189
2015-01-30 2015-01-28 5.400 1,146,028 -36,000 0.01% 6,188,551
2015-01-29 2015-01-27 5.420 1,182,028 +94,000 0.01% 6,406,592
2015-01-28 2015-01-26 5.250 1,088,028 -46,000 0.01% 5,712,147
2015-01-27 2015-01-23 5.310 1,134,028 +218,000 0.01% 6,021,689
2015-01-26 2015-01-22 5.220 916,028 -88,000 0.01% 4,781,666
2015-01-23 2015-01-21 5.290 1,004,028 -26,000 0.01% 5,311,308
2015-01-22 2015-01-20 5.150 1,030,028 +146,000 0.01% 5,304,644
2015-01-20 2015-01-16 5.220 884,028 +108,000 0.01% 4,614,626
2015-01-19 2015-01-15 5.380 776,028 +62,000 0.01% 4,175,031
2015-01-16 2015-01-14 5.180 714,028 -42,000 0.01% 3,698,665
2015-01-15 2015-01-13 5.050 756,028 -51,993 0.01% 3,817,941
2015-01-14 2015-01-12 4.980 808,021 -44,000 0.01% 4,023,945
2015-01-13 2015-01-09 4.990 852,021 +70,000 0.01% 4,251,585
2015-01-12 2015-01-08 5.000 782,021 -140,000 0.01% 3,910,105
2015-01-09 2015-01-07 4.970 922,021 -82,000 0.01% 4,582,444
2015-01-08 2015-01-06 5.000 1,004,021 +150,000 0.01% 5,020,105
2015-01-07 2015-01-05 4.970 854,021 -31,972 0.01% 4,244,484
2015-01-06 2015-01-02 5.110 885,993 +62,000 0.01% 4,527,424
2015-01-05 2014-12-31 5.090 823,993 -16,000 0.01% 4,194,124
2015-01-02 2014-12-29 5.170 839,993 -145,278 0.01% 4,342,764
2014-12-30 2014-12-24 5.140 985,271 +125,993 0.01% 5,064,293
2014-12-29 2014-12-22 5.260 859,278 -106,000 0.01% 4,519,802
2014-12-23 2014-12-19 5.170 965,278 -46,000 0.01% 4,990,487
2014-12-22 2014-12-18 5.320 1,011,278 +32,000 0.01% 5,379,999
2014-12-19 2014-12-17 5.290 979,278 -62,000 0.01% 5,180,381
2014-12-18 2014-12-16 5.450 1,041,278 -46,000 0.01% 5,674,965
2014-12-17 2014-12-15 5.500 1,087,278 +20,000 0.01% 5,980,029
2014-12-16 2014-12-12 5.400 1,067,278 -266,000 0.01% 5,763,301
2014-12-15 2014-12-11 5.530 1,333,278 -112,000 0.02% 7,373,027
2014-12-12 2014-12-10 5.260 1,445,278 -142,000 0.02% 7,602,162
2014-12-11 2014-12-09 4.920 1,587,278 +32,000 0.02% 7,809,408
2014-12-10 2014-12-08 5.220 1,555,278 +40,000 0.02% 8,118,551
2014-12-09 2014-12-05 5.320 1,515,278 +44,000 0.02% 8,061,279
2014-12-08 2014-12-04 5.400 1,471,278 -48,000 0.02% 7,944,901
2014-12-05 2014-12-03 5.340 1,519,278 -64,000 0.02% 8,112,945
2014-12-04 2014-12-02 5.500 1,583,278 -70,000 0.02% 8,708,029
2014-12-03 2014-12-01 5.460 1,653,278 -4,000 0.02% 9,026,898
2014-12-02 2014-11-28 5.460 1,657,278 -100,000 0.02% 9,048,738
2014-12-01 2014-11-27 5.290 1,757,278 -76,000 0.02% 9,296,001
2014-11-28 2014-11-26 5.290 1,833,278 +48,000 0.02% 9,698,041
2014-11-27 2014-11-25 5.380 1,785,278 -190,000 0.02% 9,604,796
2014-11-26 2014-11-24 5.310 1,975,278 +76,000 0.02% 10,488,726
2014-11-25 2014-11-21 5.490 1,899,278 +86,000 0.02% 10,427,036
2014-11-24 2014-11-20 5.600 1,813,278 +206,000 0.02% 10,154,357
2014-11-21 2014-11-19 5.720 1,607,278 +14,000 0.02% 9,193,630
2014-11-20 2014-11-18 5.930 1,593,278 +50,000 0.02% 9,448,139
2014-11-19 2014-11-17 5.600 1,543,278 +114,000 0.02% 8,642,357
2014-11-18 2014-11-14 6.050 1,429,278 +6,000 0.02% 8,647,132
2014-11-17 2014-11-13 6.080 1,423,278 -44,000 0.02% 8,653,530
2014-11-14 2014-11-12 5.630 1,467,278 -34,000 0.02% 8,260,775
2014-11-13 2014-11-11 5.200 1,501,278 -102,000 0.02% 7,806,646
2014-11-12 2014-11-10 5.120 1,603,278 +102,000 0.02% 8,208,783
2014-11-11 2014-11-07 4.880 1,501,278 -36,000 0.02% 7,326,237
2014-11-10 2014-11-06 4.880 1,537,278 +10,000 0.02% 7,501,917
2014-11-07 2014-11-05 4.850 1,527,278 -36,000 0.02% 7,407,298
2014-11-06 2014-11-04 4.800 1,563,278 -38,000 0.02% 7,503,734
2014-11-05 2014-11-03 4.840 1,601,278 -14,000 0.02% 7,750,186
2014-11-04 2014-10-31 4.840 1,615,278 -582,000 0.02% 7,817,946
2014-11-03 2014-10-30 4.750 2,197,278 -70,000 0.03% 10,437,070
2014-10-31 2014-10-29 4.550 2,267,278 -184,000 0.03% 10,316,115
2014-10-30 2014-10-28 4.620 2,451,278 -85,200 0.03% 11,324,904
2014-10-29 2014-10-27 4.570 2,536,478 +310,000 0.03% 11,591,704
2014-10-28 2014-10-24 4.780 2,226,478 +370,000 0.03% 10,642,565
2014-10-27 2014-10-23 4.690 1,856,478 -92,000 0.02% 8,706,882
2014-10-24 2014-10-22 4.990 1,948,478 -110,000 0.02% 9,722,905
2014-10-23 2014-10-21 3.880 2,058,478 +18,000 0.03% 7,986,895
2014-10-22 2014-10-20 4.060 2,040,478 +84,000 0.02% 8,284,341
2014-10-21 2014-10-17 4.050 1,956,478 +36,000 0.02% 7,923,736
2014-10-20 2014-10-16 4.040 1,920,478 +26,000 0.02% 7,758,731
2014-10-17 2014-10-15 4.140 1,894,478 +230,000 0.02% 7,843,139
2014-10-16 2014-10-14 4.160 1,664,478 +222,000 0.02% 6,924,228
2014-10-15 2014-10-13 4.350 1,442,478 -6,000 0.02% 6,274,779
2014-10-14 2014-10-10 4.600 1,448,478 -108,000 0.02% 6,662,999
2014-10-13 2014-10-09 4.730 1,556,478 +20,000 0.02% 7,362,141
2014-10-10 2014-10-08 4.630 1,536,478 -112,000 0.02% 7,113,893
2014-10-09 2014-10-07 4.710 1,648,478 -150,000 0.02% 7,764,331
2014-10-08 2014-10-06 4.790 1,798,478 -92,000 0.02% 8,614,710
2014-10-07 2014-10-03 4.650 1,890,478 +71,278 0.02% 8,790,723
2014-10-06 2014-09-30 4.720 1,819,200 -688,000 0.02% 8,586,624
2014-10-03 2014-09-29 4.770 2,507,200 +34,000 0.03% 11,959,344
2014-09-30 2014-09-26 4.840 2,473,200 -228,000 0.03% 11,970,288
2014-09-29 2014-09-25 4.950 2,701,200 -86,000 0.03% 13,370,940
2014-09-26 2014-09-24 4.820 2,787,200 -54,000 0.03% 13,434,304
2014-09-25 2014-09-23 5.120 2,841,200 -94,000 0.03% 14,546,944
2014-09-24 2014-09-22 5.910 2,935,200 -94,000 0.04% 17,347,032
2014-09-23 2014-09-19 6.170 3,029,200 -5,652,000 0.04% 18,690,164
2014-09-22 2014-09-18 5.960 8,681,200 -156,000 0.11% 51,739,952
2014-09-19 2014-09-17 5.950 8,837,200 -760,000 0.11% 52,581,340
2014-09-18 2014-09-16 5.950 9,597,200 -152,000 0.12% 57,103,340
2014-09-17 2014-09-15 6.020 9,749,200 +78,000 0.12% 58,690,184
2014-09-16 2014-09-12 6.150 9,671,200 -540,000 0.12% 59,477,880
2014-09-15 2014-09-11 6.250 10,211,200 +144,000 0.12% 63,820,000
2014-09-12 2014-09-10 6.110 10,067,200 -362,000 0.12% 61,510,592
2014-09-11 2014-09-08 6.090 10,429,200 -464,000 0.13% 63,513,828
2014-09-08 2014-09-04 6.280 10,893,200 +572,000 0.13% 68,409,296
2014-09-05 2014-09-03 6.340 10,321,200 -724,000 0.13% 65,436,408
2014-09-04 2014-09-02 6.430 11,045,200 +246,000 0.14% 71,020,636
2014-09-03 2014-09-01 6.200 10,799,200 -152,000 0.13% 66,955,040
2014-09-02 2014-08-29 6.100 10,951,200 +372,000 0.13% 66,802,320
2014-09-01 2014-08-28 6.080 10,579,200 +22,000 0.13% 64,321,536
2014-08-29 2014-08-27 6.000 10,557,200 +22,000 0.13% 63,343,200
2014-08-28 2014-08-26 6.030 10,535,200 +604,000 0.13% 63,527,256
2014-08-27 2014-08-25 6.000 9,931,200 +96,000 0.12% 59,587,200
2014-08-26 2014-08-22 5.910 9,835,200 +80,000 0.12% 58,126,032
2014-08-25 2014-08-21 5.990 9,755,200 +378,000 0.12% 58,433,648
2014-08-22 2014-08-20 6.010 9,377,200 +340,000 0.11% 56,356,972
2014-08-21 2014-08-19 5.940 9,037,200 +12,000 0.11% 53,680,968
2014-08-20 2014-08-18 5.920 9,025,200 +36,000 0.11% 53,429,184
2014-08-19 2014-08-15 5.950 8,989,200 +14,000 0.11% 53,485,740
2014-08-18 2014-08-14 6.020 8,975,200 +754,000 0.11% 54,030,704
2014-08-15 2014-08-13 5.950 8,221,200 +872,000 0.10% 48,916,140
2014-08-14 2014-08-12 5.900 7,349,200 +72,000 0.09% 43,360,280
2014-08-13 2014-08-11 5.860 7,277,200 +254,000 0.09% 42,644,392
2014-08-12 2014-08-08 5.850 7,023,200 +18,000 0.09% 41,085,720
2014-08-11 2014-08-07 5.930 7,005,200 +10,000 0.09% 41,540,836
2014-08-08 2014-08-06 5.960 6,995,200 +162,000 0.09% 41,691,392
2014-08-07 2014-08-05 5.990 6,833,200 +42,000 0.08% 40,930,868
2014-08-06 2014-08-04 5.890 6,791,200 +50,000 0.08% 40,000,168
2014-08-05 2014-08-01 5.860 6,741,200 +26,000 0.08% 39,503,432
2014-08-04 2014-07-31 5.940 6,715,200 +70,000 0.08% 39,888,288
2014-08-01 2014-07-30 5.980 6,645,200 +70,000 0.08% 39,738,296
2014-07-31 2014-07-29 6.090 6,575,200 +70,000 0.08% 40,042,968
2014-07-30 2014-07-28 6.100 6,505,200 +148,000 0.08% 39,681,720
2014-07-29 2014-07-25 6.070 6,357,200 +108,000 0.08% 38,588,204
2014-07-28 2014-07-24 6.050 6,249,200 +240,000 0.08% 37,807,660
2014-07-25 2014-07-23 6.030 6,009,200 +48,000 0.07% 36,235,476
2014-07-24 2014-07-22 6.100 5,961,200 +608,000 0.07% 36,363,320
2014-07-23 2014-07-21 6.020 5,353,200 +722,000 0.07% 32,226,264
2014-07-22 2014-07-18 6.000 4,631,200 +174,000 0.06% 27,787,200
2014-07-21 2014-07-17 6.000 4,457,200 +358,000 0.05% 26,743,200
2014-07-18 2014-07-16 5.870 4,099,200 -46,000 0.05% 24,062,304
2014-07-17 2014-07-15 5.870 4,145,200 -2,000 0.05% 24,332,324
2014-07-16 2014-07-14 5.860 4,147,200 +106,000 0.05% 24,302,592
2014-07-14 2014-07-10 5.910 4,041,200 +216,000 0.05% 23,883,492
2014-07-11 2014-07-09 5.940 3,825,200 +2,000 0.05% 22,721,688
2014-07-10 2014-07-08 5.990 3,823,200 -20,000 0.05% 22,900,968
2014-07-09 2014-07-07 6.000 3,843,200 +12,000 0.05% 23,059,200
2014-07-08 2014-07-04 5.980 3,831,200 -38,000 0.05% 22,910,576
2014-07-07 2014-07-03 5.920 3,869,200 +10,000 0.05% 22,905,664
2014-07-04 2014-07-02 5.950 3,859,200 +180,000 0.05% 22,962,240
2014-07-03 2014-06-30 6.020 3,679,200 -20,000 0.05% 22,148,784
2014-07-02 2014-06-27 6.040 3,699,200 +786,000 0.05% 22,343,168
2014-06-30 2014-06-26 6.010 2,913,200 +854,000 0.04% 17,508,332
2014-06-26 2014-06-24 5.860 2,059,200 +46,000 0.03% 12,066,912
2014-06-24 2014-06-20 5.930 2,013,200 +138,000 0.02% 11,938,276
2014-06-23 2014-06-19 5.840 1,875,200 -60,000 0.02% 10,951,168
2014-06-20 2014-06-18 5.870 1,935,200 +14,000 0.02% 11,359,624
2014-06-19 2014-06-17 5.840 1,921,200 -2,000 0.02% 11,219,808
2014-06-18 2014-06-16 5.990 1,923,200 -18,000 0.02% 11,519,968
2014-06-17 2014-06-13 6.030 1,941,200 -26,000 0.02% 11,705,436
2014-06-16 2014-06-12 6.030 1,967,200 +36,000 0.02% 11,862,216
2014-06-13 2014-06-11 5.960 1,931,200 -20,000 0.02% 11,509,952
2014-06-12 2014-06-10 5.960 1,951,200 +238,000 0.02% 11,629,152
2014-06-11 2014-06-09 6.000 1,713,200 -52,000 0.02% 10,279,200
2014-06-10 2014-06-06 5.890 1,765,200 +20,000 0.02% 10,397,028
2014-06-09 2014-06-05 6.050 1,745,200 -30,000 0.02% 10,558,460
2014-06-06 2014-06-04 6.030 1,775,200 -110,000 0.02% 10,704,456
2014-06-05 2014-06-03 6.070 1,885,200 +104,000 0.02% 11,443,164
2014-06-04 2014-05-30 6.190 1,781,200 +80,000 0.02% 11,025,628
2014-06-03 2014-05-29 5.860 1,701,200 -154,000 0.02% 9,969,032
2014-05-30 2014-05-28 5.790 1,855,200 -160,000 0.02% 10,741,608
2014-05-29 2014-05-27 5.830 2,015,200 -50,000 0.02% 11,748,616
2014-05-28 2014-05-26 5.890 2,065,200 -52,000 0.03% 12,164,028
2014-05-27 2014-05-23 5.870 2,117,200 +32,000 0.03% 12,427,964
2014-05-26 2014-05-22 5.820 2,085,200 -128,000 0.03% 12,135,864
2014-05-23 2014-05-21 5.820 2,213,200 +22,000 0.03% 12,880,824
2014-05-22 2014-05-20 5.840 2,191,200 -54,000 0.03% 12,796,608
2014-05-21 2014-05-19 6.000 2,245,200 -74,000 0.03% 13,471,200
2014-05-20 2014-05-16 6.070 2,319,200 -236,000 0.03% 14,077,544
2014-05-19 2014-05-15 5.910 2,555,200 -624,000 0.03% 15,101,232
2014-05-16 2014-05-14 5.970 3,179,200 +198,000 0.04% 18,979,824
2014-05-15 2014-05-13 5.640 2,981,200 +268,000 0.04% 16,813,968
2014-05-14 2014-05-12 5.970 2,713,200 +632,000 0.03% 16,197,804
2014-05-13 2014-05-09 6.100 2,081,200 +560,000 0.03% 12,695,320
2014-05-12 2014-05-08 6.290 1,521,200 +1,012,000 0.02% 9,568,348
2014-05-09 2014-05-07 6.290 509,200 -13,636,000 0.01% 3,202,868
2014-05-08 2014-05-05 5.210 14,145,200 +6,554,000 0.17% 73,696,492
2014-05-07 2014-05-02 4.860 7,591,200 +3,874,000 0.09% 36,893,232
2014-05-05 2014-04-30 4.310 3,717,200 +28,000 0.05% 16,021,132
2014-05-02 2014-04-29 4.360 3,689,200 +6,000 0.05% 16,084,912
2014-04-30 2014-04-28 4.530 3,683,200 -54,000 0.05% 16,684,896
2014-04-29 2014-04-25 4.740 3,737,200 +42,000 0.10% 17,714,328
2014-04-28 2014-04-24 4.800 3,695,200 -42,000 0.10% 17,736,960
2014-04-25 2014-04-23 5.070 3,737,200 +18,000 0.10% 18,947,604
2014-04-24 2014-04-22 4.630 3,719,200 -272,000 0.10% 17,219,896
2014-04-23 2014-04-17 4.570 3,991,200 -66,000 0.11% 18,239,784
2014-04-22 2014-04-16 4.520 4,057,200 +94,000 0.11% 18,338,544
2014-04-17 2014-04-15 4.540 3,963,200 -1,192,000 0.11% 17,992,928
2014-04-16 2014-04-14 4.800 5,155,200 +78,000 0.14% 24,744,960
2014-04-15 2014-04-11 5.160 5,077,200 +1,564,000 0.14% 26,198,352
2014-04-14 2014-04-10 5.330 3,513,200 +2,366,000 0.09% 18,725,356
2014-04-11 2014-04-09 5.270 1,147,200 +484,000 0.03% 6,045,744
2014-04-10 2014-04-08 5.170 663,200 -128,000 0.02% 3,428,744
2014-04-09 2014-04-07 5.140 791,200 +56,000 0.02% 4,066,768
2014-04-08 2014-04-04 5.600 735,200 +176,000 0.02% 4,117,120
2014-04-07 2014-04-03 5.460 559,200 +222,000 0.01% 3,053,232
2014-04-04 2014-04-02 5.360 337,200 +268,000 0.01% 1,807,392
2014-04-03 2014-04-01 5.670 69,200 +32,000 0.00% 392,364
2014-04-02 2014-03-31 5.700 37,200 -4,000 0.00% 212,040
2014-04-01 2014-03-28 5.850 41,200 -68,000 0.00% 241,020
2014-03-31 2014-03-27 5.690 109,200 -114,000 0.00% 621,348
2014-03-28 2014-03-26 6.140 223,200 -224,000 0.01% 1,370,448
2014-03-27 2014-03-25 5.090 447,200 +24,000 0.01% 2,276,248
2014-03-26 2014-03-24 5.260 423,200 -2,000 0.01% 2,226,032
2014-03-25 2014-03-21 5.230 425,200 +2,000 0.01% 2,223,796
2014-03-24 2014-03-20 5.240 423,200 +392,000 0.01% 2,217,568
2014-03-21 2014-03-19 5.110 31,200 -282,000 0.00% 159,432
2014-03-20 2014-03-18 5.350 313,200 -850,000 0.01% 1,675,620
2014-03-19 2014-03-17 4.970 1,163,200 +222,000 0.03% 5,781,104
2014-03-18 2014-03-14 5.500 941,200 +328,000 0.03% 5,176,600
2014-03-17 2014-03-13 5.970 613,200 +435,000 0.02% 3,660,804
2014-03-14 2014-03-12 6.020 178,200 +172,000 0.00% 1,072,764
2014-03-12 2014-03-10 7.370 6,200 -2,000 0.00% 45,694
2014-03-11 2014-03-07 7.300 8,200 -2,000 0.00% 59,860
2014-03-10 2014-03-06 6.800 10,200 -194,000 0.00% 69,360
2014-03-07 2014-03-05 5.050 204,200 -1,150,800 0.01% 1,031,210
2014-03-05 2014-03-03 4.250 1,355,000 +1,351,000 0.04% 5,758,750
2014-03-04 2014-02-28 4.220 4,000 -230,000 0.00% 16,880
2014-03-03 2014-02-27 4.200 234,000 +114,000 0.01% 982,800
2014-02-28 2014-02-26 4.170 120,000 -428,000 0.00% 500,400
2014-02-27 2014-02-25 3.900 548,000 +266,000 0.01% 2,137,200
2014-02-26 2014-02-24 4.130 282,000 +140,000 0.01% 1,164,660
2014-02-25 2014-02-21 4.240 142,000 +13,500 0.00% 602,080
2014-02-24 2014-02-20 4.270 128,500 +122,000 0.00% 548,695
2014-02-21 2014-02-19 4.210 6,500 -26,000 0.00% 27,365
2014-02-20 2014-02-18 4.250 32,500 +28,000 0.00% 138,125
2014-02-17 2014-02-13 3.360 4,500 -364,000 0.00% 15,120
2014-02-14 2014-02-12 2.700 368,500 +364,000 0.01% 994,950
2014-02-13 2014-02-11 2.720 4,500 -2,000 0.00% 12,240
2014-02-12 2014-02-10 2.740 6,500 -418,000 0.00% 17,810
2014-02-11 2014-02-07 2.450 424,500 +368,000 0.01% 1,040,025
2014-02-10 2014-02-06 2.610 56,500 -554,000 0.00% 147,465
2014-02-07 2014-02-05 3.440 610,500 +490,000 0.02% 2,100,120
2014-02-06 2014-02-04 3.760 120,500 +88,000 0.00% 453,080
2014-02-05 2014-01-30 3.670 32,500 +29,000 0.00% 119,275
2014-01-29 2014-01-27 3.810 3,500 +1,500 0.00% 13,335
2014-01-13 2014-01-09 0.800 2,000 -1,000 0.00% 1,600
2014-01-10 2014-01-08 0.840 3,000 +1,000 0.00% 2,520
2013-05-22 2013-05-20 0.470 2,000 +2,000 0.00% 940
2012-12-21 2012-12-19 0.475 0 -428,000
2012-08-28 2012-08-24 0.450 428,000 +110,000 0.01% 192,600
2012-08-27 2012-08-23 0.425 318,000 +278,000 0.01% 135,150
2012-08-24 2012-08-22 0.410 40,000 +24,000 0.00% 16,400
2012-08-23 2012-08-21 0.405 16,000 -38,000 0.00% 6,480
2012-08-22 2012-08-20 0.415 54,000 +22,000 0.00% 22,410
2012-08-03 2012-08-01 0.365 32,000 +32,000 0.00% 11,680
2011-12-08 2011-12-06 0.550 0 -20,000
2011-12-07 2011-12-05 0.580 20,000 -12,000 0.00% 11,600
2011-12-05 2011-12-01 0.590 32,000 -20,000 0.00% 18,880
2011-12-01 2011-11-29 0.580 52,000 +12,000 0.00% 30,160
2011-11-30 2011-11-28 0.580 40,000 +40,000 0.00% 23,200
2011-11-28 2011-11-24 0.590 0 -20,000
2011-11-25 2011-11-23 0.590 20,000 +20,000 0.00% 11,800
2011-11-18 2011-11-16 0.610 0 -20,000
2011-11-17 2011-11-15 0.620 20,000 +20,000 0.00% 12,400
2011-07-11 2011-07-07 0.980 0 -10,000
2011-06-03 2011-06-01 0.990 10,000 +10,000 0.00% 9,900
2011-05-26 2011-05-24 0.900 0 -6,000
2011-05-25 2011-05-23 0.900 6,000 -18,000 0.00% 5,400
2011-05-16 2011-05-12 0.990 24,000 -190,000 0.00% 23,760
2011-04-26 2011-04-20 1.020 214,000 +172,000 0.01% 218,280
2011-03-30 2011-03-28 1.090 42,000 -10,000 0.00% 45,780
2011-03-29 2011-03-25 1.130 52,000 +24,000 0.00% 58,760
2011-03-10 2011-03-08 1.190 28,000 -46,000 0.00% 33,320
2011-03-03 2011-03-01 0.860 74,000 -970,000 0.00% 63,640
2011-03-02 2011-02-28 0.780 1,044,000 +66,000 0.03% 814,320
2011-03-01 2011-02-25 0.750 978,000 +42,000 0.03% 733,500
2011-02-28 2011-02-24 0.710 936,000 +98,000 0.03% 664,560
2011-02-25 2011-02-23 0.730 838,000 +62,000 0.02% 611,740
2011-02-24 2011-02-22 0.750 776,000 +360,000 0.02% 582,000
2011-02-23 2011-02-21 0.790 416,000 +342,000 0.01% 328,640
2011-02-22 2011-02-18 0.820 74,000 -76,000 0.00% 60,680
2011-02-17 2011-02-15 0.860 150,000 +52,000 0.00% 129,000
2011-02-11 2011-02-09 0.890 98,000 +70,000 0.00% 87,220
2011-01-06 2011-01-04 0.980 28,000 -766,000 0.00% 27,440
2011-01-03 2010-12-29 1.000 794,000 +766,000 0.02% 794,000
2010-12-21 2010-12-17 0.940 28,000 -6,000 0.00% 26,320
2010-12-20 2010-12-16 0.880 34,000 -4,000 0.00% 29,920
2010-12-17 2010-12-15 0.930 38,000 -4,000 0.00% 35,340
2010-12-16 2010-12-14 0.950 42,000 -4,000 0.00% 39,900
2010-12-15 2010-12-13 0.950 46,000 -20,000 0.00% 43,700
2010-12-07 2010-12-03 0.990 66,000 -314,000 0.00% 65,340
2010-12-06 2010-12-02 1.010 380,000 +206,000 0.01% 383,800
2010-12-03 2010-12-01 0.960 174,000 -68,000 0.00% 167,040
2010-11-18 2010-11-16 1.090 242,000 +14,000 0.01% 263,780
2010-11-16 2010-11-12 1.180 228,000 -668,700 0.01% 269,040
2010-11-15 2010-11-11 1.210 896,700 -337,000 0.02% 1,085,007
2010-11-12 2010-11-10 1.220 1,233,700 -115,000 0.03% 1,505,114
2010-11-11 2010-11-09 1.210 1,348,700 -985,300 0.04% 1,631,927
2010-11-10 2010-11-08 1.230 2,334,000 +354,000 0.06% 2,870,820
2010-11-09 2010-11-05 1.250 1,980,000 +1,328,700 0.05% 2,475,000
2010-11-08 2010-11-04 1.160 651,300 -164,000 0.02% 755,508
2010-11-05 2010-11-03 1.160 815,300 +70,000 0.02% 945,748
2010-11-04 2010-11-02 1.180 745,300 -388,000 0.02% 879,454
2010-11-03 2010-11-01 1.140 1,133,300 +847,300 0.03% 1,291,962
2010-11-02 2010-10-29 1.160 286,000 -402,000 0.01% 331,760
2010-11-01 2010-10-28 1.160 688,000 +340,000 0.02% 798,080
2010-10-29 2010-10-27 1.180 348,000 +150,000 0.01% 410,640
2010-10-28 2010-10-26 1.230 198,000 +54,000 0.01% 243,540
2010-10-26 2010-10-22 1.250 144,000 +18,000 0.00% 180,000
2010-10-25 2010-10-21 1.260 126,000 -700,000 0.00% 158,760
2010-10-22 2010-10-20 1.280 826,000 -468,000 0.02% 1,057,280
2010-10-21 2010-10-19 1.280 1,294,000 +868,000 0.03% 1,656,320
2010-10-20 2010-10-18 1.250 426,000 +36,000 0.01% 532,500
2010-10-19 2010-10-15 1.280 390,000 -621,000 0.01% 499,200
2010-10-18 2010-10-14 1.270 1,011,000 +272,000 0.03% 1,283,970
2010-10-08 2010-10-06 1.300 739,000 +356,000 0.02% 960,700
2010-10-07 2010-10-05 1.310 383,000 -645,000 0.01% 501,730
2010-10-06 2010-10-04 1.260 1,028,000 +500,000 0.03% 1,295,280
2010-10-05 2010-09-30 1.260 528,000 -400,000 0.01% 665,280
2010-09-28 2010-09-24 1.310 928,000 +4,000 0.02% 1,215,680
2010-09-27 2010-09-22 1.300 924,000 +4,000 0.02% 1,201,200
2010-09-21 2010-09-17 1.330 920,000 +4,000 0.02% 1,223,600
2010-09-20 2010-09-16 1.300 916,000 +4,000 0.02% 1,190,800
2010-09-17 2010-09-15 1.300 912,000 +142,000 0.02% 1,185,600
2010-09-16 2010-09-14 1.310 770,000 +6,000 0.02% 1,008,700
2010-09-15 2010-09-13 1.340 764,000 +664,000 0.02% 1,023,760
2010-09-13 2010-09-09 1.300 100,000 -192,000 0.00% 130,000
2010-09-10 2010-09-08 1.250 292,000 +196,000 0.01% 365,000
2010-08-16 2010-08-12 1.220 96,000 -4,000 0.00% 117,120
2010-08-10 2010-08-06 1.300 100,000 -18,000 0.00% 130,000
2010-08-06 2010-08-04 1.240 118,000 -160,000 0.00% 146,320
2010-08-05 2010-08-03 1.290 278,000 +182,000 0.01% 358,620
2010-07-30 2010-07-28 1.060 96,000 -8,000 0.00% 101,760
2010-07-27 2010-07-23 1.060 104,000 -18,000 0.00% 110,240
2010-07-21 2010-07-19 1.030 122,000 +28,000 0.00% 125,660
2010-05-26 2010-05-24 0.900 94,000 -16,000 0.00% 84,600
2010-05-25 2010-05-20 0.910 110,000 +16,000 0.00% 100,100
2010-04-07 2010-03-31 1.750 94,000 +28,000 0.00% 164,500
2010-02-04 2010-02-02 1.140 66,000 +66,000 0.00% 75,240
2007-09-24 2007-09-20 0.790 0 -1,000
2007-09-21 2007-09-19 0.800 1,000 +1,000 0.00% 800
2007-06-26 2007-06-22 1.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top