History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 3,998,187 | +0 | 0.02% | 24,868,723 |
| 2025-10-13 | 2025-10-09 | 6.380 | 3,998,187 | +0 | 0.02% | 25,508,433 |
| 2025-10-10 | 2025-10-08 | 6.630 | 3,998,187 | -26,000 | 0.02% | 26,507,980 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,024,187 | +2,000 | 0.02% | 26,197,457 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,022,187 | +138,000 | 0.02% | 26,868,209 |
| 2025-10-06 | 2025-10-02 | 6.660 | 3,884,187 | +90,000 | 0.02% | 25,868,685 |
| 2025-10-03 | 2025-09-30 | 6.660 | 3,794,187 | -300,000 | 0.02% | 25,269,285 |
| 2025-10-02 | 2025-09-29 | 6.540 | 4,094,187 | -434,000 | 0.03% | 26,775,983 |
| 2025-09-30 | 2025-09-26 | 6.210 | 4,528,187 | +492,575 | 0.03% | 28,120,041 |
| 2025-09-29 | 2025-09-25 | 6.510 | 4,035,612 | -121,900 | 0.03% | 26,271,834 |
| 2025-09-26 | 2025-09-24 | 6.600 | 4,157,512 | +160,000 | 0.03% | 27,439,579 |
| 2025-09-25 | 2025-09-23 | 6.500 | 3,997,512 | -644,693 | 0.02% | 25,983,828 |
| 2025-09-24 | 2025-09-22 | 6.560 | 4,642,205 | +374,730 | 0.03% | 30,452,865 |
| 2025-09-23 | 2025-09-19 | 6.640 | 4,267,475 | +148,000 | 0.03% | 28,336,034 |
| 2025-09-22 | 2025-09-18 | 6.660 | 4,119,475 | +738,000 | 0.03% | 27,435,704 |
| 2025-09-19 | 2025-09-17 | 6.850 | 3,381,475 | +70,728 | 0.02% | 23,163,104 |
| 2025-09-18 | 2025-09-16 | 6.670 | 3,310,747 | -795,274 | 0.02% | 22,082,682 |
| 2025-09-17 | 2025-09-15 | 6.940 | 4,106,021 | +554,200 | 0.03% | 28,495,786 |
| 2025-09-16 | 2025-09-12 | 7.010 | 3,551,821 | +287,572 | 0.02% | 24,898,265 |
| 2025-09-15 | 2025-09-11 | 7.200 | 3,264,249 | +22,000 | 0.02% | 23,502,593 |
| 2025-09-12 | 2025-09-10 | 7.130 | 3,242,249 | +348,200 | 0.02% | 23,117,235 |
| 2025-09-11 | 2025-09-09 | 7.140 | 2,894,049 | -20,000 | 0.02% | 20,663,510 |
| 2025-09-10 | 2025-09-08 | 6.490 | 2,914,049 | -163,311 | 0.02% | 18,912,178 |
| 2025-09-09 | 2025-09-05 | 6.490 | 3,077,360 | +208,529 | 0.02% | 19,972,066 |
| 2025-09-08 | 2025-09-04 | 6.490 | 2,868,831 | +33,471 | 0.02% | 18,618,713 |
| 2025-09-05 | 2025-09-03 | 6.390 | 2,835,360 | +66,465 | 0.02% | 18,117,950 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,768,895 | -318,036 | 0.02% | 16,917,948 |
| 2025-09-03 | 2025-09-01 | 5.840 | 3,086,931 | -765,604 | 0.02% | 18,027,677 |
| 2025-09-02 | 2025-08-29 | 5.460 | 3,852,535 | -102,000 | 0.02% | 21,034,841 |
| 2025-09-01 | 2025-08-28 | 5.380 | 3,954,535 | +1,114,000 | 0.02% | 21,275,398 |
| 2025-08-29 | 2025-08-27 | 5.420 | 2,840,535 | +191,010 | 0.02% | 15,395,700 |
| 2025-08-28 | 2025-08-26 | 5.690 | 2,649,525 | -185,990 | 0.02% | 15,075,797 |
| 2025-08-27 | 2025-08-25 | 5.710 | 2,835,515 | +106,000 | 0.02% | 16,190,791 |
| 2025-08-26 | 2025-08-22 | 5.510 | 2,729,515 | -156,000 | 0.02% | 15,039,628 |
| 2025-08-25 | 2025-08-21 | 5.510 | 2,885,515 | +360,000 | 0.02% | 15,899,188 |
| 2025-08-22 | 2025-08-20 | 5.340 | 2,525,515 | -267,510 | 0.02% | 13,486,250 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,793,025 | -155,480 | 0.02% | 15,026,474 |
| 2025-08-20 | 2025-08-18 | 5.520 | 2,948,505 | +831,079 | 0.02% | 16,275,748 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,117,426 | -52,000 | 0.01% | 11,285,881 |
| 2025-08-18 | 2025-08-14 | 5.080 | 2,169,426 | -30,000 | 0.01% | 11,020,684 |
| 2025-08-15 | 2025-08-13 | 5.140 | 2,199,426 | -344,000 | 0.01% | 11,305,050 |
| 2025-08-14 | 2025-08-12 | 4.910 | 2,543,426 | +376,000 | 0.02% | 12,488,222 |
| 2025-08-13 | 2025-08-11 | 4.950 | 2,167,426 | -3,980 | 0.01% | 10,728,759 |
| 2025-08-12 | 2025-08-08 | 4.930 | 2,171,406 | -64,000 | 0.01% | 10,705,032 |
| 2025-08-11 | 2025-08-07 | 4.960 | 2,235,406 | +13,603 | 0.01% | 11,087,614 |
| 2025-08-08 | 2025-08-06 | 5.030 | 2,221,803 | -182,707 | 0.01% | 11,175,669 |
| 2025-08-07 | 2025-08-05 | 4.990 | 2,404,510 | -98,864 | 0.01% | 11,998,505 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,503,374 | -1,010,783 | 0.02% | 12,291,566 |
| 2025-08-05 | 2025-08-01 | 4.820 | 3,514,157 | +92,000 | 0.02% | 16,938,237 |
| 2025-08-04 | 2025-07-31 | 4.880 | 3,422,157 | +384,000 | 0.02% | 16,700,126 |
| 2025-08-01 | 2025-07-30 | 4.960 | 3,038,157 | -1,014,194 | 0.02% | 15,069,259 |
| 2025-07-31 | 2025-07-29 | 4.850 | 4,052,351 | -94,000 | 0.03% | 19,653,902 |
| 2025-07-30 | 2025-07-28 | 4.810 | 4,146,351 | -1,048,000 | 0.03% | 19,943,948 |
| 2025-07-29 | 2025-07-25 | 4.840 | 5,194,351 | +1,760,132 | 0.03% | 25,140,659 |
| 2025-07-28 | 2025-07-24 | 4.860 | 3,434,219 | -254,000 | 0.02% | 16,690,304 |
| 2025-07-25 | 2025-07-23 | 4.760 | 3,688,219 | -1,385,614 | 0.02% | 17,555,922 |
| 2025-07-24 | 2025-07-22 | 4.620 | 5,073,833 | +638,392 | 0.03% | 23,441,108 |
| 2025-07-23 | 2025-07-21 | 4.700 | 4,435,441 | +348,000 | 0.03% | 20,846,573 |
| 2025-07-22 | 2025-07-18 | 4.700 | 4,087,441 | -554,524 | 0.03% | 19,210,973 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,641,965 | +162,000 | 0.03% | 21,538,718 |
| 2025-07-18 | 2025-07-16 | 4.620 | 4,479,965 | +64,000 | 0.03% | 20,697,438 |
| 2025-07-17 | 2025-07-15 | 4.570 | 4,415,965 | -1,038,330 | 0.03% | 20,180,960 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,454,295 | +46,000 | 0.03% | 24,217,070 |
| 2025-07-15 | 2025-07-11 | 4.370 | 5,408,295 | -272,000 | 0.03% | 23,634,249 |
| 2025-07-14 | 2025-07-10 | 4.270 | 5,680,295 | -1,228,000 | 0.04% | 24,254,860 |
| 2025-07-11 | 2025-07-09 | 4.250 | 6,908,295 | +2,370,430 | 0.04% | 29,360,254 |
| 2025-07-10 | 2025-07-08 | 4.240 | 4,537,865 | +174,000 | 0.03% | 19,240,548 |
| 2025-07-09 | 2025-07-07 | 4.200 | 4,363,865 | +496,000 | 0.03% | 18,328,233 |
| 2025-07-08 | 2025-07-04 | 4.220 | 3,867,865 | +134,000 | 0.02% | 16,322,390 |
| 2025-07-07 | 2025-07-03 | 4.520 | 3,733,865 | -2,302,430 | 0.02% | 16,877,070 |
| 2025-07-04 | 2025-07-02 | 4.650 | 6,036,295 | -72,000 | 0.04% | 28,068,772 |
| 2025-07-03 | 2025-06-30 | 4.740 | 6,108,295 | +400,000 | 0.04% | 28,953,318 |
| 2025-07-02 | 2025-06-27 | 4.860 | 5,708,295 | -436,970 | 0.04% | 27,742,314 |
| 2025-06-30 | 2025-06-26 | 4.570 | 6,145,265 | +1,160,000 | 0.04% | 28,083,861 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,985,265 | -249,030 | 0.03% | 23,031,924 |
| 2025-06-26 | 2025-06-24 | 4.490 | 5,234,295 | +1,961,295 | 0.03% | 23,501,985 |
| 2025-06-25 | 2025-06-23 | 4.350 | 3,273,000 | +109,398 | 0.02% | 14,237,550 |
| 2025-06-24 | 2025-06-20 | 4.330 | 3,163,602 | +334,000 | 0.02% | 13,698,397 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,829,602 | -1,910,693 | 0.02% | 12,223,881 |
| 2025-06-20 | 2025-06-18 | 4.560 | 4,740,295 | +554,000 | 0.03% | 21,615,745 |
| 2025-06-19 | 2025-06-17 | 4.710 | 4,186,295 | +152,000 | 0.03% | 19,717,449 |
| 2025-06-18 | 2025-06-16 | 4.770 | 4,034,295 | +202,000 | 0.03% | 19,243,587 |
| 2025-06-17 | 2025-06-13 | 4.600 | 3,832,295 | +564,000 | 0.02% | 17,628,557 |
| 2025-06-16 | 2025-06-12 | 4.750 | 3,268,295 | -90,000 | 0.02% | 15,524,401 |
| 2025-06-13 | 2025-06-11 | 4.600 | 3,358,295 | +730,000 | 0.02% | 15,448,157 |
| 2025-06-12 | 2025-06-10 | 4.600 | 2,628,295 | -242,000 | 0.02% | 12,090,157 |
| 2025-06-11 | 2025-06-09 | 4.670 | 2,870,295 | -74,000 | 0.02% | 13,404,278 |
| 2025-06-10 | 2025-06-06 | 4.500 | 2,944,295 | +140,000 | 0.02% | 13,249,328 |
| 2025-06-09 | 2025-06-05 | 4.630 | 2,804,295 | -12,000 | 0.02% | 12,983,886 |
| 2025-06-06 | 2025-06-04 | 4.560 | 2,816,295 | +228,000 | 0.02% | 12,842,305 |
| 2025-06-05 | 2025-06-03 | 4.520 | 2,588,295 | +107,000 | 0.02% | 11,699,093 |
| 2025-06-04 | 2025-06-02 | 4.510 | 2,481,295 | +300,000 | 0.02% | 11,190,640 |
| 2025-06-03 | 2025-05-30 | 4.530 | 2,181,295 | +442,000 | 0.01% | 9,881,266 |
| 2025-06-02 | 2025-05-29 | 4.700 | 1,739,295 | -1,434,000 | 0.01% | 8,174,686 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,173,295 | -1,019,000 | 0.02% | 14,628,890 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,192,295 | +9,000 | 0.03% | 18,907,250 |
| 2025-05-28 | 2025-05-26 | 4.400 | 4,183,295 | -54,000 | 0.03% | 18,406,498 |
| 2025-05-27 | 2025-05-23 | 4.500 | 4,237,295 | +622,000 | 0.03% | 19,067,828 |
| 2025-05-26 | 2025-05-22 | 4.520 | 3,615,295 | -78,000 | 0.02% | 16,341,133 |
| 2025-05-23 | 2025-05-21 | 4.830 | 3,693,295 | -619,222 | 0.02% | 17,838,615 |
| 2025-05-22 | 2025-05-20 | 4.890 | 4,312,517 | -2,918,000 | 0.03% | 21,088,208 |
| 2025-05-21 | 2025-05-19 | 5.160 | 7,230,517 | +1,271,600 | 0.04% | 37,309,468 |
| 2025-05-20 | 2025-05-16 | 5.250 | 5,958,917 | -2,217,600 | 0.04% | 31,284,314 |
| 2025-05-19 | 2025-05-15 | 5.240 | 8,176,517 | -117,836 | 0.05% | 42,844,949 |
| 2025-05-16 | 2025-05-14 | 5.360 | 8,294,353 | +1,360,000 | 0.05% | 44,457,732 |
| 2025-05-15 | 2025-05-13 | 5.170 | 6,934,353 | -174,000 | 0.04% | 35,850,605 |
| 2025-05-14 | 2025-05-12 | 5.270 | 7,108,353 | +1,430,000 | 0.04% | 37,461,020 |
| 2025-05-13 | 2025-05-09 | 4.980 | 5,678,353 | +62,000 | 0.04% | 28,278,198 |
| 2025-05-09 | 2025-05-07 | 5.130 | 5,616,353 | +328,000 | 0.03% | 28,811,891 |
| 2025-05-08 | 2025-05-06 | 5.090 | 5,288,353 | +262,000 | 0.03% | 26,917,717 |
| 2025-05-07 | 2025-05-02 | 5.150 | 5,026,353 | -444,000 | 0.03% | 25,885,718 |
| 2025-05-06 | 2025-04-30 | 5.040 | 5,470,353 | +352,000 | 0.03% | 27,570,579 |
| 2025-05-02 | 2025-04-29 | 4.940 | 5,118,353 | -736,000 | 0.03% | 25,284,664 |
| 2025-04-30 | 2025-04-28 | 4.610 | 5,854,353 | -226,000 | 0.04% | 26,988,567 |
| 2025-04-29 | 2025-04-25 | 4.650 | 6,080,353 | -248,000 | 0.04% | 28,273,641 |
| 2025-04-28 | 2025-04-24 | 4.680 | 6,328,353 | -20,000 | 0.04% | 29,616,692 |
| 2025-04-25 | 2025-04-23 | 4.740 | 6,348,353 | +700,000 | 0.04% | 30,091,193 |
| 2025-04-24 | 2025-04-22 | 4.700 | 5,648,353 | +50,000 | 0.04% | 26,547,259 |
| 2025-04-23 | 2025-04-17 | 4.570 | 5,598,353 | +48,000 | 0.03% | 25,584,473 |
| 2025-04-22 | 2025-04-16 | 4.510 | 5,550,353 | +14,000 | 0.03% | 25,032,092 |
| 2025-04-17 | 2025-04-15 | 4.590 | 5,536,353 | -24,000 | 0.03% | 25,411,860 |
| 2025-04-16 | 2025-04-14 | 4.670 | 5,560,353 | +904,000 | 0.03% | 25,966,849 |
| 2025-04-15 | 2025-04-11 | 4.660 | 4,656,353 | +1,034,000 | 0.03% | 21,698,605 |
| 2025-04-14 | 2025-04-10 | 4.430 | 3,622,353 | +1,695,440 | 0.02% | 16,047,024 |
| 2025-04-11 | 2025-04-09 | 4.230 | 1,926,913 | +226,000 | 0.01% | 8,150,842 |
| 2025-04-10 | 2025-04-08 | 4.100 | 1,700,913 | +146,000 | 0.01% | 6,973,743 |
| 2025-04-09 | 2025-04-07 | 3.940 | 1,554,913 | -36,000 | 0.01% | 6,126,357 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,590,913 | -1,448,000 | 0.01% | 7,572,746 |
| 2025-04-07 | 2025-04-02 | 4.800 | 3,038,913 | +945,000 | 0.02% | 14,586,782 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,093,913 | -106,000 | 0.01% | 9,904,208 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,199,913 | -1,646,000 | 0.01% | 10,361,590 |
| 2025-04-01 | 2025-03-28 | 4.800 | 3,845,913 | +2,147,801 | 0.02% | 18,460,382 |
| 2025-03-31 | 2025-03-27 | 4.940 | 1,698,112 | -1,983,801 | 0.01% | 8,388,673 |
| 2025-03-28 | 2025-03-26 | 4.950 | 3,681,913 | +602,000 | 0.02% | 18,225,469 |
| 2025-03-27 | 2025-03-25 | 4.940 | 3,079,913 | +372,000 | 0.02% | 15,214,770 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,707,913 | -260,000 | 0.02% | 13,729,119 |
| 2025-03-25 | 2025-03-21 | 5.060 | 2,967,913 | +1,805,870 | 0.02% | 15,017,640 |
| 2025-03-24 | 2025-03-20 | 5.230 | 1,162,043 | -1,411,870 | 0.01% | 6,077,485 |
| 2025-03-21 | 2025-03-19 | 5.590 | 2,573,913 | +288,000 | 0.02% | 14,388,174 |
| 2025-03-20 | 2025-03-18 | 5.540 | 2,285,913 | -512,000 | 0.01% | 12,663,958 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,797,913 | +32,000 | 0.02% | 14,856,918 |
| 2025-03-18 | 2025-03-14 | 5.400 | 2,765,913 | -286,000 | 0.02% | 14,935,930 |
| 2025-03-17 | 2025-03-13 | 5.270 | 3,051,913 | +1,313,666 | 0.02% | 16,083,582 |
| 2025-03-14 | 2025-03-12 | 5.420 | 1,738,247 | -569,666 | 0.01% | 9,421,299 |
| 2025-03-13 | 2025-03-11 | 5.790 | 2,307,913 | -668,000 | 0.01% | 13,362,816 |
| 2025-03-12 | 2025-03-10 | 5.710 | 2,975,913 | +798,000 | 0.02% | 16,992,463 |
| 2025-03-11 | 2025-03-07 | 5.530 | 2,177,913 | -988,000 | 0.01% | 12,043,859 |
| 2025-03-10 | 2025-03-06 | 5.690 | 3,165,913 | +952,000 | 0.02% | 18,014,045 |
| 2025-03-07 | 2025-03-05 | 5.460 | 2,213,913 | -374,000 | 0.01% | 12,087,965 |
| 2025-03-06 | 2025-03-04 | 5.300 | 2,587,913 | +1,204,660 | 0.02% | 13,715,939 |
| 2025-03-05 | 2025-03-03 | 5.180 | 1,383,253 | +476,200 | 0.01% | 7,165,251 |
| 2025-03-04 | 2025-02-28 | 5.010 | 907,053 | -869,000 | 0.01% | 4,544,336 |
| 2025-03-03 | 2025-02-27 | 5.280 | 1,776,053 | -1,101,800 | 0.01% | 9,377,560 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,877,853 | +1,253,760 | 0.02% | 15,626,742 |
| 2025-02-27 | 2025-02-25 | 5.480 | 1,624,093 | -1,010,000 | 0.01% | 8,900,030 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,634,093 | +1,188,172 | 0.02% | 15,093,353 |
| 2025-02-25 | 2025-02-21 | 6.040 | 1,445,921 | -1,986,172 | 0.01% | 8,733,363 |
| 2025-02-24 | 2025-02-20 | 5.760 | 3,432,093 | +178,000 | 0.02% | 19,768,856 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,254,093 | -1,284,000 | 0.02% | 18,678,494 |
| 2025-02-20 | 2025-02-18 | 5.810 | 4,538,093 | -2,178,000 | 0.03% | 26,366,320 |
| 2025-02-19 | 2025-02-17 | 5.620 | 6,716,093 | +3,228,346 | 0.04% | 37,744,443 |
| 2025-02-18 | 2025-02-14 | 5.900 | 3,487,747 | -889,031 | 0.02% | 20,577,707 |
| 2025-02-17 | 2025-02-13 | 4.570 | 4,376,778 | +1,028,685 | 0.03% | 20,001,875 |
| 2025-02-14 | 2025-02-12 | 4.400 | 3,348,093 | -372,000 | 0.02% | 14,731,609 |
| 2025-02-13 | 2025-02-11 | 3.970 | 3,720,093 | -224,000 | 0.02% | 14,768,769 |
| 2025-02-12 | 2025-02-10 | 4.170 | 3,944,093 | +676,000 | 0.02% | 16,446,868 |
| 2025-02-11 | 2025-02-07 | 3.820 | 3,268,093 | +386,000 | 0.02% | 12,484,115 |
| 2025-02-10 | 2025-02-06 | 3.760 | 2,882,093 | -156,000 | 0.02% | 10,836,670 |
| 2025-02-07 | 2025-02-05 | 3.700 | 3,038,093 | -338,000 | 0.02% | 11,240,944 |
| 2025-02-06 | 2025-02-04 | 3.760 | 3,376,093 | +782,000 | 0.02% | 12,694,110 |
| 2025-02-05 | 2025-02-03 | 3.540 | 2,594,093 | +12,210 | 0.02% | 9,183,089 |
| 2025-02-04 | 2025-01-28 | 3.610 | 2,581,883 | -92,211 | 0.02% | 9,320,598 |
| 2025-02-03 | 2025-01-24 | 3.420 | 2,674,094 | +204,000 | 0.02% | 9,145,401 |
| 2025-01-27 | 2025-01-23 | 3.340 | 2,470,094 | +116,000 | 0.02% | 8,250,114 |
| 2025-01-24 | 2025-01-22 | 3.330 | 2,354,094 | +220,000 | 0.01% | 7,839,133 |
| 2025-01-23 | 2025-01-21 | 3.480 | 2,134,094 | -148,000 | 0.01% | 7,426,647 |
| 2025-01-22 | 2025-01-20 | 3.380 | 2,282,094 | +142,000 | 0.01% | 7,713,478 |
| 2025-01-21 | 2025-01-17 | 3.310 | 2,140,094 | -292,789 | 0.01% | 7,083,711 |
| 2025-01-20 | 2025-01-16 | 3.290 | 2,432,883 | +656,000 | 0.02% | 8,004,185 |
| 2025-01-17 | 2025-01-15 | 3.280 | 1,776,883 | -18,000 | 0.01% | 5,828,176 |
| 2025-01-16 | 2025-01-14 | 3.340 | 1,794,883 | -16,000 | 0.01% | 5,994,909 |
| 2025-01-15 | 2025-01-13 | 3.250 | 1,810,883 | -25,000 | 0.01% | 5,885,370 |
| 2025-01-14 | 2025-01-10 | 3.160 | 1,835,883 | -154,000 | 0.01% | 5,801,390 |
| 2025-01-13 | 2025-01-09 | 3.250 | 1,989,883 | +152,000 | 0.01% | 6,467,120 |
| 2025-01-10 | 2025-01-08 | 3.220 | 1,837,883 | -480,000 | 0.01% | 5,917,983 |
| 2025-01-09 | 2025-01-07 | 3.230 | 2,317,883 | -324,000 | 0.01% | 7,486,762 |
| 2025-01-08 | 2025-01-06 | 3.190 | 2,641,883 | -208,000 | 0.02% | 8,427,607 |
| 2025-01-07 | 2025-01-03 | 3.190 | 2,849,883 | +164,000 | 0.02% | 9,091,127 |
| 2025-01-06 | 2025-01-02 | 3.220 | 2,685,883 | +132,000 | 0.02% | 8,648,543 |
| 2025-01-03 | 2024-12-31 | 3.320 | 2,553,883 | -130,000 | 0.02% | 8,478,892 |
| 2025-01-02 | 2024-12-27 | 3.410 | 2,683,883 | -460,000 | 0.02% | 9,152,041 |
| 2024-12-30 | 2024-12-24 | 3.510 | 3,143,883 | -316,000 | 0.02% | 11,035,029 |
| 2024-12-27 | 2024-12-20 | 3.410 | 3,459,883 | -76,000 | 0.02% | 11,798,201 |
| 2024-12-23 | 2024-12-19 | 3.430 | 3,535,883 | +28,000 | 0.02% | 12,128,079 |
| 2024-12-20 | 2024-12-18 | 3.460 | 3,507,883 | -92,000 | 0.02% | 12,137,275 |
| 2024-12-19 | 2024-12-17 | 3.440 | 3,599,883 | -383,000 | 0.02% | 12,383,598 |
| 2024-12-18 | 2024-12-16 | 3.520 | 3,982,883 | +412,000 | 0.02% | 14,019,748 |
| 2024-12-17 | 2024-12-13 | 3.620 | 3,570,883 | +310,000 | 0.02% | 12,926,596 |
| 2024-12-16 | 2024-12-12 | 3.770 | 3,260,883 | +236,000 | 0.02% | 12,293,529 |
| 2024-12-13 | 2024-12-11 | 3.710 | 3,024,883 | +454,000 | 0.02% | 11,222,316 |
| 2024-12-12 | 2024-12-10 | 3.750 | 2,570,883 | -202,000 | 0.02% | 9,640,811 |
| 2024-12-11 | 2024-12-09 | 3.820 | 2,772,883 | +89,790 | 0.02% | 10,592,413 |
| 2024-12-10 | 2024-12-06 | 3.610 | 2,683,093 | -14,000 | 0.02% | 9,685,966 |
| 2024-12-09 | 2024-12-05 | 3.540 | 2,697,093 | -96,000 | 0.02% | 9,547,709 |
| 2024-12-06 | 2024-12-04 | 3.660 | 2,793,093 | -90,000 | 0.02% | 10,222,720 |
| 2024-12-05 | 2024-12-03 | 3.680 | 2,883,093 | -396,000 | 0.02% | 10,609,782 |
| 2024-12-04 | 2024-12-02 | 3.670 | 3,279,093 | -620,000 | 0.02% | 12,034,271 |
| 2024-12-03 | 2024-11-29 | 3.650 | 3,899,093 | +188,000 | 0.02% | 14,231,689 |
| 2024-12-02 | 2024-11-28 | 3.570 | 3,711,093 | +542,000 | 0.02% | 13,248,602 |
| 2024-11-29 | 2024-11-27 | 3.680 | 3,169,093 | -24,000 | 0.02% | 11,662,262 |
| 2024-11-28 | 2024-11-26 | 3.600 | 3,193,093 | +986,000 | 0.02% | 11,495,135 |
| 2024-11-27 | 2024-11-25 | 3.520 | 2,207,093 | +292,000 | 0.01% | 7,768,967 |
| 2024-11-26 | 2024-11-22 | 3.550 | 1,915,093 | +16,000 | 0.01% | 6,798,580 |
| 2024-11-25 | 2024-11-21 | 3.760 | 1,899,093 | -122,000 | 0.01% | 7,140,590 |
| 2024-11-22 | 2024-11-20 | 3.830 | 2,021,093 | -26,000 | 0.01% | 7,740,786 |
| 2024-11-21 | 2024-11-19 | 3.810 | 2,047,093 | -34,000 | 0.01% | 7,799,424 |
| 2024-11-20 | 2024-11-18 | 3.790 | 2,081,093 | -386,000 | 0.01% | 7,887,342 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,467,093 | +280,967 | 0.02% | 9,374,953 |
| 2024-11-18 | 2024-11-14 | 4.040 | 2,186,126 | +162,000 | 0.01% | 8,831,949 |
| 2024-11-15 | 2024-11-13 | 4.170 | 2,024,126 | -54,000 | 0.01% | 8,440,605 |
| 2024-11-14 | 2024-11-12 | 4.170 | 2,078,126 | -102,000 | 0.01% | 8,665,785 |
| 2024-11-13 | 2024-11-11 | 4.360 | 2,180,126 | -36,000 | 0.01% | 9,505,349 |
| 2024-11-12 | 2024-11-08 | 4.320 | 2,216,126 | -140,000 | 0.01% | 9,573,664 |
| 2024-11-11 | 2024-11-07 | 4.440 | 2,356,126 | -357,704 | 0.01% | 10,461,199 |
| 2024-11-08 | 2024-11-06 | 4.220 | 2,713,830 | -574,387 | 0.02% | 11,452,363 |
| 2024-11-07 | 2024-11-05 | 4.230 | 3,288,217 | -214,000 | 0.02% | 13,909,158 |
| 2024-11-06 | 2024-11-04 | 4.000 | 3,502,217 | -206,000 | 0.02% | 14,008,868 |
| 2024-11-05 | 2024-11-01 | 3.890 | 3,708,217 | -24,000 | 0.02% | 14,424,964 |
| 2024-11-04 | 2024-10-31 | 3.930 | 3,732,217 | +4,000 | 0.02% | 14,667,613 |
| 2024-11-01 | 2024-10-30 | 3.950 | 3,728,217 | -736,000 | 0.02% | 14,726,457 |
| 2024-10-31 | 2024-10-29 | 4.010 | 4,464,217 | -590,000 | 0.03% | 17,901,510 |
| 2024-10-30 | 2024-10-28 | 3.990 | 5,054,217 | -640,000 | 0.03% | 20,166,326 |
| 2024-10-29 | 2024-10-25 | 3.930 | 5,694,217 | +338,000 | 0.04% | 22,378,273 |
| 2024-10-28 | 2024-10-24 | 3.830 | 5,356,217 | -708,371 | 0.03% | 20,514,311 |
| 2024-10-25 | 2024-10-23 | 4.020 | 6,064,588 | -36,000 | 0.04% | 24,379,644 |
| 2024-10-24 | 2024-10-22 | 3.930 | 6,100,588 | +166,000 | 0.04% | 23,975,311 |
| 2024-10-23 | 2024-10-21 | 3.940 | 5,934,588 | -1,889,000 | 0.04% | 23,382,277 |
| 2024-10-22 | 2024-10-18 | 4.050 | 7,823,588 | -122,000 | 0.05% | 31,685,531 |
| 2024-10-21 | 2024-10-17 | 3.710 | 7,945,588 | +402,000 | 0.05% | 29,478,131 |
| 2024-10-18 | 2024-10-16 | 3.900 | 7,543,588 | +1,467,160 | 0.05% | 29,419,993 |
| 2024-10-17 | 2024-10-15 | 3.990 | 6,076,428 | -1,365,130 | 0.04% | 24,244,948 |
| 2024-10-16 | 2024-10-14 | 4.190 | 7,441,558 | -616,000 | 0.05% | 31,180,128 |
| 2024-10-15 | 2024-10-10 | 4.380 | 8,057,558 | -912,000 | 0.05% | 35,292,104 |
| 2024-10-14 | 2024-10-09 | 4.330 | 8,969,558 | +380,000 | 0.06% | 38,838,186 |
| 2024-10-10 | 2024-10-08 | 4.660 | 8,589,558 | -190,020 | 0.05% | 40,027,340 |
| 2024-10-09 | 2024-10-07 | 5.730 | 8,779,578 | +12,000 | 0.05% | 50,306,982 |
| 2024-10-08 | 2024-10-04 | 5.600 | 8,767,578 | +878,000 | 0.05% | 49,098,437 |
| 2024-10-07 | 2024-10-03 | 5.470 | 7,889,578 | +573,000 | 0.05% | 43,155,992 |
| 2024-10-04 | 2024-10-02 | 6.150 | 7,316,578 | +3,630,000 | 0.05% | 44,996,955 |
| 2024-10-03 | 2024-09-30 | 5.350 | 3,686,578 | -4,090,000 | 0.02% | 19,723,192 |
| 2024-10-02 | 2024-09-27 | 4.120 | 7,776,578 | +2,166,290 | 0.05% | 32,039,501 |
| 2024-09-30 | 2024-09-26 | 3.900 | 5,610,288 | -716,006 | 0.03% | 21,880,123 |
| 2024-09-27 | 2024-09-25 | 3.550 | 6,326,294 | +866,304 | 0.04% | 22,458,344 |
| 2024-09-26 | 2024-09-24 | 3.360 | 5,459,990 | +7,440 | 0.03% | 18,345,566 |
| 2024-09-25 | 2024-09-23 | 3.140 | 5,452,550 | +68,000 | 0.03% | 17,121,007 |
| 2024-09-24 | 2024-09-20 | 3.140 | 5,384,550 | -608,000 | 0.03% | 16,907,487 |
| 2024-09-23 | 2024-09-19 | 2.990 | 5,992,550 | -440,000 | 0.04% | 17,917,724 |
| 2024-09-20 | 2024-09-17 | 2.850 | 6,432,550 | -226,000 | 0.04% | 18,332,768 |
| 2024-09-19 | 2024-09-16 | 2.750 | 6,658,550 | -178,000 | 0.04% | 18,311,012 |
| 2024-09-17 | 2024-09-13 | 2.790 | 6,836,550 | +308,000 | 0.04% | 19,073,974 |
| 2024-09-16 | 2024-09-12 | 2.830 | 6,528,550 | +3,639,083 | 0.04% | 18,475,796 |
| 2024-09-13 | 2024-09-11 | 2.800 | 2,889,467 | -3,527,083 | 0.02% | 8,090,508 |
| 2024-09-12 | 2024-09-10 | 2.820 | 6,416,550 | +200,000 | 0.04% | 18,094,671 |
| 2024-09-11 | 2024-09-09 | 2.860 | 6,216,550 | -126,000 | 0.04% | 17,779,333 |
| 2024-09-10 | 2024-09-05 | 2.900 | 6,342,550 | +14,000 | 0.04% | 18,393,395 |
| 2024-09-09 | 2024-09-04 | 2.870 | 6,328,550 | -304,000 | 0.04% | 18,162,938 |
| 2024-09-05 | 2024-09-03 | 2.930 | 6,632,550 | -84,000 | 0.04% | 19,433,372 |
| 2024-09-04 | 2024-09-02 | 2.960 | 6,716,550 | +2,628,777 | 0.04% | 19,880,988 |
| 2024-09-03 | 2024-08-30 | 3.010 | 4,087,773 | +2,097,736 | 0.03% | 12,304,197 |
| 2024-09-02 | 2024-08-29 | 2.920 | 1,990,037 | -884,240 | 0.01% | 5,810,908 |
| 2024-08-30 | 2024-08-28 | 2.850 | 2,874,277 | +104,000 | 0.02% | 8,191,689 |
| 2024-08-29 | 2024-08-27 | 2.920 | 2,770,277 | -208,000 | 0.02% | 8,089,209 |
| 2024-08-28 | 2024-08-26 | 2.910 | 2,978,277 | +1,612,000 | 0.02% | 8,666,786 |
| 2024-08-27 | 2024-08-23 | 2.920 | 1,366,277 | -2,051,513 | 0.01% | 3,989,529 |
| 2024-08-26 | 2024-08-22 | 3.040 | 3,417,790 | -192,000 | 0.02% | 10,390,082 |
| 2024-08-23 | 2024-08-21 | 3.010 | 3,609,790 | +70,000 | 0.02% | 10,865,468 |
| 2024-08-22 | 2024-08-20 | 3.010 | 3,539,790 | -160,000 | 0.02% | 10,654,768 |
| 2024-08-21 | 2024-08-19 | 3.030 | 3,699,790 | +256,000 | 0.02% | 11,210,364 |
| 2024-08-20 | 2024-08-16 | 2.920 | 3,443,790 | +1,644,000 | 0.02% | 10,055,867 |
| 2024-08-19 | 2024-08-15 | 2.890 | 1,799,790 | -1,862,000 | 0.01% | 5,201,393 |
| 2024-08-16 | 2024-08-14 | 3.000 | 3,661,790 | +680,000 | 0.02% | 10,985,370 |
| 2024-08-15 | 2024-08-13 | 3.080 | 2,981,790 | +1,850,000 | 0.02% | 9,183,913 |
| 2024-08-14 | 2024-08-12 | 3.240 | 1,131,790 | +44,000 | 0.01% | 3,667,000 |
| 2024-08-13 | 2024-08-09 | 3.260 | 1,087,790 | -2,115,000 | 0.01% | 3,546,195 |
| 2024-08-12 | 2024-08-08 | 3.220 | 3,202,790 | +226,000 | 0.02% | 10,312,984 |
| 2024-08-09 | 2024-08-07 | 3.260 | 2,976,790 | -533,000 | 0.02% | 9,704,335 |
| 2024-08-08 | 2024-08-06 | 3.300 | 3,509,790 | -1,450,000 | 0.02% | 11,582,307 |
| 2024-08-07 | 2024-08-05 | 3.220 | 4,959,790 | +3,118,276 | 0.03% | 15,970,524 |
| 2024-08-06 | 2024-08-02 | 3.180 | 1,841,514 | +348,000 | 0.01% | 5,856,015 |
| 2024-08-05 | 2024-08-01 | 3.260 | 1,493,514 | -272,304 | 0.01% | 4,868,856 |
| 2024-08-02 | 2024-07-31 | 3.310 | 1,765,818 | +111,972 | 0.01% | 5,844,858 |
| 2024-08-01 | 2024-07-30 | 3.140 | 1,653,846 | +165,392 | 0.01% | 5,193,076 |
| 2024-07-31 | 2024-07-29 | 3.220 | 1,488,454 | +218,000 | 0.01% | 4,792,822 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,270,454 | -3,324,888 | 0.01% | 4,141,680 |
| 2024-07-29 | 2024-07-25 | 3.150 | 4,595,342 | +230,000 | 0.03% | 14,475,327 |
| 2024-07-26 | 2024-07-24 | 3.190 | 4,365,342 | +280,000 | 0.03% | 13,925,441 |
| 2024-07-25 | 2024-07-23 | 3.240 | 4,085,342 | -268,000 | 0.03% | 13,236,508 |
| 2024-07-24 | 2024-07-22 | 3.330 | 4,353,342 | +116,000 | 0.03% | 14,496,629 |
| 2024-07-23 | 2024-07-19 | 3.300 | 4,237,342 | +190,000 | 0.03% | 13,983,229 |
| 2024-07-22 | 2024-07-18 | 3.390 | 4,047,342 | +146,000 | 0.03% | 13,720,489 |
| 2024-07-19 | 2024-07-17 | 3.420 | 3,901,342 | -416,000 | 0.02% | 13,342,590 |
| 2024-07-18 | 2024-07-16 | 3.150 | 4,317,342 | +288,000 | 0.03% | 13,599,627 |
| 2024-07-17 | 2024-07-15 | 3.230 | 4,029,342 | +354,000 | 0.03% | 13,014,775 |
| 2024-07-16 | 2024-07-12 | 3.310 | 3,675,342 | -252,000 | 0.02% | 12,165,382 |
| 2024-07-15 | 2024-07-11 | 3.180 | 3,927,342 | -422,000 | 0.02% | 12,488,948 |
| 2024-07-12 | 2024-07-10 | 3.120 | 4,349,342 | -817,900 | 0.03% | 13,569,947 |
| 2024-07-11 | 2024-07-09 | 3.090 | 5,167,242 | -84,000 | 0.03% | 15,966,778 |
| 2024-07-10 | 2024-07-08 | 3.120 | 5,251,242 | -204,000 | 0.03% | 16,383,875 |
| 2024-07-09 | 2024-07-05 | 3.190 | 5,455,242 | -104,000 | 0.03% | 17,402,222 |
| 2024-07-08 | 2024-07-04 | 3.220 | 5,559,242 | -520,000 | 0.03% | 17,900,759 |
| 2024-07-05 | 2024-07-03 | 3.200 | 6,079,242 | -70,000 | 0.04% | 19,453,574 |
| 2024-07-04 | 2024-07-02 | 3.100 | 6,149,242 | -838,000 | 0.04% | 19,062,650 |
| 2024-07-03 | 2024-06-28 | 3.130 | 6,987,242 | +3,102,000 | 0.04% | 21,870,067 |
| 2024-07-02 | 2024-06-27 | 3.180 | 3,885,242 | +620,345 | 0.02% | 12,355,070 |
| 2024-06-28 | 2024-06-26 | 3.350 | 3,264,897 | -56,575 | 0.02% | 10,937,405 |
| 2024-06-27 | 2024-06-25 | 3.320 | 3,321,472 | +672,000 | 0.02% | 11,027,287 |
| 2024-06-26 | 2024-06-24 | 3.450 | 2,649,472 | -70,883 | 0.02% | 9,140,678 |
| 2024-06-25 | 2024-06-21 | 3.500 | 2,720,355 | -413,959 | 0.02% | 9,521,242 |
| 2024-06-24 | 2024-06-20 | 3.490 | 3,134,314 | -28,575 | 0.02% | 10,938,756 |
| 2024-06-21 | 2024-06-19 | 3.570 | 3,162,889 | +1,164,415 | 0.02% | 11,291,514 |
| 2024-06-20 | 2024-06-18 | 3.390 | 1,998,474 | +2,700 | 0.01% | 6,774,827 |
| 2024-06-19 | 2024-06-17 | 3.450 | 1,995,774 | -230,277 | 0.01% | 6,885,420 |
| 2024-06-18 | 2024-06-14 | 3.500 | 2,226,051 | -88,623 | 0.01% | 7,791,178 |
| 2024-06-17 | 2024-06-13 | 3.610 | 2,314,674 | -4,017,755 | 0.01% | 8,355,973 |
| 2024-06-14 | 2024-06-12 | 3.550 | 6,332,429 | +2,346,345 | 0.04% | 22,480,123 |
| 2024-06-13 | 2024-06-11 | 3.800 | 3,986,084 | -113,655 | 0.02% | 15,147,119 |
| 2024-06-12 | 2024-06-07 | 3.860 | 4,099,739 | -1,218,000 | 0.03% | 15,824,993 |
| 2024-06-11 | 2024-06-06 | 3.780 | 5,317,739 | +3,533,962 | 0.03% | 20,101,053 |
| 2024-06-07 | 2024-06-05 | 3.550 | 1,783,777 | -1,906,100 | 0.01% | 6,332,408 |
| 2024-06-06 | 2024-06-04 | 3.460 | 3,689,877 | +1,738,337 | 0.02% | 12,766,974 |
| 2024-06-05 | 2024-06-03 | 3.370 | 1,951,540 | -10,199 | 0.01% | 6,576,690 |
| 2024-06-04 | 2024-05-31 | 3.280 | 1,961,739 | -3,944,000 | 0.01% | 6,434,504 |
| 2024-06-03 | 2024-05-30 | 3.590 | 5,905,739 | +4,318,762 | 0.04% | 21,201,603 |
| 2024-05-31 | 2024-05-29 | 3.550 | 1,586,977 | -1,336,000 | 0.01% | 5,633,768 |
| 2024-05-30 | 2024-05-28 | 3.380 | 2,922,977 | +939,203 | 0.02% | 9,879,662 |
| 2024-05-29 | 2024-05-27 | 3.070 | 1,983,774 | -1,528,000 | 0.01% | 6,090,186 |
| 2024-05-28 | 2024-05-24 | 2.940 | 3,511,774 | +714,160 | 0.02% | 10,324,616 |
| 2024-05-27 | 2024-05-23 | 3.070 | 2,797,614 | +450,160 | 0.02% | 8,588,675 |
| 2024-05-24 | 2024-05-22 | 3.160 | 2,347,454 | -2,554,746 | 0.01% | 7,417,955 |
| 2024-05-23 | 2024-05-21 | 3.110 | 4,902,200 | +1,240,000 | 0.03% | 15,245,842 |
| 2024-05-22 | 2024-05-20 | 3.340 | 3,662,200 | +364,000 | 0.02% | 12,231,748 |
| 2024-05-21 | 2024-05-17 | 3.270 | 3,298,200 | -1,706,000 | 0.02% | 10,785,114 |
| 2024-05-20 | 2024-05-16 | 3.200 | 5,004,200 | +3,353,820 | 0.03% | 16,013,440 |
| 2024-05-17 | 2024-05-14 | 3.200 | 1,650,380 | -350,386 | 0.01% | 5,281,216 |
| 2024-05-16 | 2024-05-13 | 3.190 | 2,000,766 | +182,065 | 0.01% | 6,382,444 |
| 2024-05-14 | 2024-05-10 | 3.170 | 1,818,701 | -336,000 | 0.01% | 5,765,282 |
| 2024-05-13 | 2024-05-09 | 3.170 | 2,154,701 | +778,000 | 0.01% | 6,830,402 |
| 2024-05-10 | 2024-05-08 | 3.060 | 1,376,701 | -902,000 | 0.01% | 4,212,705 |
| 2024-05-09 | 2024-05-07 | 3.050 | 2,278,701 | +96,158 | 0.01% | 6,950,038 |
| 2024-05-08 | 2024-05-06 | 3.180 | 2,182,543 | -124,409 | 0.01% | 6,940,487 |
| 2024-05-07 | 2024-05-03 | 3.280 | 2,306,952 | +738,000 | 0.01% | 7,566,803 |
| 2024-05-06 | 2024-05-02 | 3.280 | 1,568,952 | -1,445,450 | 0.01% | 5,146,163 |
| 2024-05-03 | 2024-04-30 | 2.960 | 3,014,402 | +462,000 | 0.02% | 8,922,630 |
| 2024-05-02 | 2024-04-29 | 3.030 | 2,552,402 | +717,825 | 0.02% | 7,733,778 |
| 2024-04-30 | 2024-04-26 | 2.950 | 1,834,577 | +100,000 | 0.01% | 5,412,002 |
| 2024-04-29 | 2024-04-25 | 2.750 | 1,734,577 | -504,000 | 0.01% | 4,770,087 |
| 2024-04-26 | 2024-04-24 | 2.750 | 2,238,577 | -1,232,000 | 0.01% | 6,156,087 |
| 2024-04-25 | 2024-04-23 | 2.690 | 3,470,577 | -286,000 | 0.02% | 9,335,852 |
| 2024-04-24 | 2024-04-22 | 2.660 | 3,756,577 | -384,000 | 0.02% | 9,992,495 |
| 2024-04-23 | 2024-04-19 | 2.610 | 4,140,577 | +142,000 | 0.03% | 10,806,906 |
| 2024-04-22 | 2024-04-18 | 2.650 | 3,998,577 | +1,432,200 | 0.02% | 10,596,229 |
| 2024-04-19 | 2024-04-17 | 2.640 | 2,566,377 | -598,000 | 0.02% | 6,775,235 |
| 2024-04-18 | 2024-04-16 | 2.620 | 3,164,377 | -210,000 | 0.02% | 8,290,668 |
| 2024-04-17 | 2024-04-15 | 2.720 | 3,374,377 | -366,000 | 0.02% | 9,178,305 |
| 2024-04-16 | 2024-04-12 | 2.750 | 3,740,377 | +468,166 | 0.02% | 10,286,037 |
| 2024-04-15 | 2024-04-11 | 2.840 | 3,272,211 | -34,000 | 0.02% | 9,293,079 |
| 2024-04-12 | 2024-04-10 | 2.890 | 3,306,211 | +1,436,000 | 0.02% | 9,554,950 |
| 2024-04-11 | 2024-04-09 | 2.890 | 1,870,211 | -1,050,000 | 0.01% | 5,404,910 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,920,211 | -68,000 | 0.02% | 8,205,793 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,988,211 | -686,840 | 0.02% | 8,366,991 |
| 2024-04-08 | 2024-04-03 | 2.970 | 3,675,051 | -1,785,495 | 0.02% | 10,914,901 |
| 2024-04-05 | 2024-04-02 | 3.070 | 5,460,546 | +4,051,842 | 0.03% | 16,763,876 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,408,704 | -978,000 | 0.01% | 4,479,679 |
| 2024-04-02 | 2024-03-27 | 3.170 | 2,386,704 | +358,900 | 0.01% | 7,565,852 |
| 2024-03-28 | 2024-03-26 | 3.240 | 2,027,804 | -65,705 | 0.01% | 6,570,085 |
| 2024-03-27 | 2024-03-25 | 3.200 | 2,093,509 | -110,000 | 0.01% | 6,699,229 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,203,509 | +268,000 | 0.01% | 7,249,545 |
| 2024-03-25 | 2024-03-21 | 3.540 | 1,935,509 | -22,000 | 0.01% | 6,851,702 |
| 2024-03-22 | 2024-03-20 | 3.410 | 1,957,509 | +24,000 | 0.01% | 6,675,106 |
| 2024-03-21 | 2024-03-19 | 3.390 | 1,933,509 | +539,780 | 0.01% | 6,554,596 |
| 2024-03-20 | 2024-03-18 | 3.510 | 1,393,729 | -854,000 | 0.01% | 4,891,989 |
| 2024-03-19 | 2024-03-15 | 3.360 | 2,247,729 | -135,629 | 0.01% | 7,552,369 |
| 2024-03-18 | 2024-03-14 | 3.410 | 2,383,358 | -106,000 | 0.01% | 8,127,251 |
| 2024-03-15 | 2024-03-13 | 3.470 | 2,489,358 | -174,371 | 0.02% | 8,638,072 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,663,729 | -1,640,000 | 0.02% | 9,482,875 |
| 2024-03-12 | 2024-03-08 | 3.240 | 4,303,729 | -456,000 | 0.03% | 13,944,082 |
| 2024-03-11 | 2024-03-07 | 3.250 | 4,759,729 | +60,000 | 0.03% | 15,469,119 |
| 2024-03-08 | 2024-03-06 | 3.340 | 4,699,729 | +504,000 | 0.03% | 15,697,095 |
| 2024-03-07 | 2024-03-05 | 3.240 | 4,195,729 | +165,000 | 0.03% | 13,594,162 |
| 2024-03-06 | 2024-03-04 | 3.520 | 4,030,729 | -404,000 | 0.03% | 14,188,166 |
| 2024-03-05 | 2024-03-01 | 3.460 | 4,434,729 | +573,670 | 0.03% | 15,344,162 |
| 2024-03-04 | 2024-02-29 | 3.440 | 3,861,059 | +1,048,000 | 0.02% | 13,282,043 |
| 2024-03-01 | 2024-02-28 | 3.410 | 2,813,059 | -279,670 | 0.02% | 9,592,531 |
| 2024-02-29 | 2024-02-27 | 3.560 | 3,092,729 | -158,000 | 0.02% | 11,010,115 |
| 2024-02-28 | 2024-02-26 | 3.530 | 3,250,729 | +701,169 | 0.02% | 11,475,073 |
| 2024-02-27 | 2024-02-23 | 3.540 | 2,549,560 | +120,000 | 0.02% | 9,025,442 |
| 2024-02-26 | 2024-02-22 | 3.560 | 2,429,560 | -10,000 | 0.02% | 8,649,234 |
| 2024-02-23 | 2024-02-21 | 3.510 | 2,439,560 | +376,000 | 0.02% | 8,562,856 |
| 2024-02-22 | 2024-02-20 | 3.440 | 2,063,560 | +248,000 | 0.01% | 7,098,646 |
| 2024-02-21 | 2024-02-19 | 3.300 | 1,815,560 | -1,134,000 | 0.01% | 5,991,348 |
| 2024-02-20 | 2024-02-16 | 3.400 | 2,949,560 | -68,664 | 0.02% | 10,028,504 |
| 2024-02-19 | 2024-02-15 | 3.200 | 3,018,224 | -287,700 | 0.02% | 9,658,317 |
| 2024-02-16 | 2024-02-14 | 3.160 | 3,305,924 | +1,253,505 | 0.02% | 10,446,720 |
| 2024-02-15 | 2024-02-09 | 3.140 | 2,052,419 | -332,000 | 0.01% | 6,444,596 |
| 2024-02-14 | 2024-02-07 | 3.180 | 2,384,419 | -640,000 | 0.01% | 7,582,452 |
| 2024-02-08 | 2024-02-06 | 3.030 | 3,024,419 | +228,000 | 0.02% | 9,163,990 |
| 2024-02-07 | 2024-02-05 | 2.810 | 2,796,419 | +343,000 | 0.02% | 7,857,937 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,453,419 | -188,000 | 0.02% | 6,992,244 |
| 2024-02-05 | 2024-02-01 | 2.930 | 2,641,419 | +116,000 | 0.02% | 7,739,358 |
| 2024-02-02 | 2024-01-31 | 2.860 | 2,525,419 | +26,000 | 0.02% | 7,222,698 |
| 2024-02-01 | 2024-01-30 | 3.000 | 2,499,419 | -313,576 | 0.02% | 7,498,257 |
| 2024-01-31 | 2024-01-29 | 3.130 | 2,812,995 | -514,000 | 0.02% | 8,804,674 |
| 2024-01-30 | 2024-01-26 | 3.170 | 3,326,995 | +826,000 | 0.02% | 10,546,574 |
| 2024-01-29 | 2024-01-25 | 3.260 | 2,500,995 | -224,000 | 0.02% | 8,153,244 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,724,995 | -1,186,000 | 0.02% | 8,856,234 |
| 2024-01-25 | 2024-01-23 | 3.130 | 3,910,995 | -625,000 | 0.02% | 12,241,414 |
| 2024-01-24 | 2024-01-22 | 3.000 | 4,535,995 | +828,000 | 0.03% | 13,607,985 |
| 2024-01-23 | 2024-01-19 | 3.170 | 3,707,995 | +106,000 | 0.02% | 11,754,344 |
| 2024-01-22 | 2024-01-18 | 3.220 | 3,601,995 | -592,169 | 0.02% | 11,598,424 |
| 2024-01-19 | 2024-01-17 | 3.200 | 4,194,164 | +1,090,371 | 0.03% | 13,421,325 |
| 2024-01-18 | 2024-01-16 | 3.500 | 3,103,793 | -867,705 | 0.02% | 10,863,276 |
| 2024-01-17 | 2024-01-15 | 3.670 | 3,971,498 | -356,000 | 0.02% | 14,575,398 |
| 2024-01-16 | 2024-01-12 | 3.670 | 4,327,498 | +203,189 | 0.03% | 15,881,918 |
| 2024-01-15 | 2024-01-11 | 3.700 | 4,124,309 | +162,000 | 0.03% | 15,259,943 |
| 2024-01-12 | 2024-01-10 | 3.670 | 3,962,309 | +120,000 | 0.03% | 14,541,674 |
| 2024-01-11 | 2024-01-09 | 3.720 | 3,842,309 | -661,222 | 0.03% | 14,293,389 |
| 2024-01-10 | 2024-01-08 | 3.720 | 4,503,531 | +151,000 | 0.03% | 16,753,135 |
| 2024-01-09 | 2024-01-05 | 3.870 | 4,352,531 | -130,000 | 0.03% | 16,844,295 |
| 2024-01-08 | 2024-01-04 | 3.950 | 4,482,531 | -360,000 | 0.03% | 17,705,997 |
| 2024-01-05 | 2024-01-03 | 4.000 | 4,842,531 | +1,802,000 | 0.04% | 19,370,124 |
| 2024-01-04 | 2024-01-02 | 4.170 | 3,040,531 | -130,000 | 0.02% | 12,679,014 |
| 2024-01-03 | 2023-12-29 | 4.240 | 3,170,531 | -636,000 | 0.02% | 13,443,051 |
| 2024-01-02 | 2023-12-28 | 4.200 | 3,806,531 | +56,000 | 0.03% | 15,987,430 |
| 2023-12-29 | 2023-12-27 | 3.940 | 3,750,531 | +234,000 | 0.03% | 14,777,092 |
| 2023-12-28 | 2023-12-22 | 3.960 | 3,516,531 | -232,000 | 0.03% | 13,925,463 |
| 2023-12-27 | 2023-12-21 | 4.110 | 3,748,531 | +595,530 | 0.03% | 15,406,462 |
| 2023-12-22 | 2023-12-20 | 4.100 | 3,153,001 | +218,000 | 0.02% | 12,927,304 |
| 2023-12-21 | 2023-12-19 | 4.140 | 2,935,001 | +94,000 | 0.02% | 12,150,904 |
| 2023-12-20 | 2023-12-18 | 4.280 | 2,841,001 | +198,000 | 0.02% | 12,159,484 |
| 2023-12-19 | 2023-12-15 | 4.380 | 2,643,001 | +168,927 | 0.02% | 11,576,344 |
| 2023-12-18 | 2023-12-14 | 4.280 | 2,474,074 | +210,000 | 0.02% | 10,589,037 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,264,074 | +404,778 | 0.02% | 9,463,829 |
| 2023-12-14 | 2023-12-12 | 4.250 | 1,859,296 | +88,000 | 0.01% | 7,902,008 |
| 2023-12-13 | 2023-12-11 | 4.250 | 1,771,296 | -1,004,000 | 0.01% | 7,528,008 |
| 2023-12-12 | 2023-12-08 | 4.250 | 2,775,296 | +470,000 | 0.02% | 11,795,008 |
| 2023-12-11 | 2023-12-07 | 4.280 | 2,305,296 | +395,530 | 0.02% | 9,866,667 |
| 2023-12-08 | 2023-12-06 | 4.300 | 1,909,766 | +16,212 | 0.01% | 8,211,994 |
| 2023-12-07 | 2023-12-05 | 4.350 | 1,893,554 | -334,000 | 0.01% | 8,236,960 |
| 2023-12-06 | 2023-12-04 | 4.330 | 2,227,554 | +306,000 | 0.02% | 9,645,309 |
| 2023-12-05 | 2023-12-01 | 4.370 | 1,921,554 | -798,000 | 0.01% | 8,397,191 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,719,554 | -552,544 | 0.02% | 12,074,820 |
| 2023-12-01 | 2023-11-29 | 4.620 | 3,272,098 | +856,000 | 0.02% | 15,117,093 |
| 2023-11-30 | 2023-11-28 | 4.660 | 2,416,098 | -312,000 | 0.02% | 11,259,017 |
| 2023-11-29 | 2023-11-27 | 4.650 | 2,728,098 | +154,000 | 0.02% | 12,685,656 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,574,098 | -124,000 | 0.02% | 11,763,628 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,698,098 | +444,000 | 0.02% | 12,681,061 |
| 2023-11-24 | 2023-11-22 | 4.630 | 2,254,098 | +226,000 | 0.02% | 10,436,474 |
| 2023-11-23 | 2023-11-21 | 4.670 | 2,028,098 | -174,000 | 0.01% | 9,471,218 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,202,098 | -142,000 | 0.02% | 10,349,861 |
| 2023-11-21 | 2023-11-17 | 4.590 | 2,344,098 | -354,000 | 0.02% | 10,759,410 |
| 2023-11-20 | 2023-11-16 | 4.900 | 2,698,098 | +90,000 | 0.02% | 13,220,680 |
| 2023-11-17 | 2023-11-15 | 4.980 | 2,608,098 | +376,000 | 0.02% | 12,988,328 |
| 2023-11-16 | 2023-11-14 | 4.810 | 2,232,098 | -38,000 | 0.02% | 10,736,391 |
| 2023-11-15 | 2023-11-13 | 4.810 | 2,270,098 | -144,000 | 0.02% | 10,919,171 |
| 2023-11-14 | 2023-11-10 | 4.720 | 2,414,098 | -168,000 | 0.02% | 11,394,543 |
| 2023-11-13 | 2023-11-09 | 4.790 | 2,582,098 | -38,000 | 0.02% | 12,368,249 |
| 2023-11-10 | 2023-11-08 | 4.930 | 2,620,098 | +496,000 | 0.02% | 12,917,083 |
| 2023-11-09 | 2023-11-07 | 4.890 | 2,124,098 | +62,000 | 0.02% | 10,386,839 |
| 2023-11-08 | 2023-11-06 | 4.980 | 2,062,098 | +634,000 | 0.02% | 10,269,248 |
| 2023-11-07 | 2023-11-03 | 4.840 | 1,428,098 | +426,000 | 0.01% | 6,911,994 |
| 2023-11-06 | 2023-11-02 | 4.690 | 1,002,098 | -466,000 | 0.01% | 4,699,840 |
| 2023-11-03 | 2023-11-01 | 4.610 | 1,468,098 | +14,000 | 0.01% | 6,767,932 |
| 2023-11-02 | 2023-10-31 | 4.610 | 1,454,098 | -660,298 | 0.01% | 6,703,392 |
| 2023-11-01 | 2023-10-30 | 4.670 | 2,114,396 | +192,000 | 0.02% | 9,874,229 |
| 2023-10-31 | 2023-10-27 | 4.640 | 1,922,396 | -404,000 | 0.01% | 8,919,917 |
| 2023-10-30 | 2023-10-26 | 4.470 | 2,326,396 | -494,000 | 0.02% | 10,398,990 |
| 2023-10-27 | 2023-10-25 | 4.400 | 2,820,396 | +226,000 | 0.02% | 12,409,742 |
| 2023-10-26 | 2023-10-24 | 4.420 | 2,594,396 | -28,000 | 0.02% | 11,467,230 |
| 2023-10-25 | 2023-10-20 | 4.500 | 2,622,396 | +134,000 | 0.02% | 11,800,782 |
| 2023-10-24 | 2023-10-19 | 4.550 | 2,488,396 | +30,480 | 0.02% | 11,322,202 |
| 2023-10-20 | 2023-10-18 | 4.660 | 2,457,916 | +304,000 | 0.02% | 11,453,889 |
| 2023-10-19 | 2023-10-17 | 4.850 | 2,153,916 | +216,000 | 0.02% | 10,446,493 |
| 2023-10-18 | 2023-10-16 | 4.810 | 1,937,916 | -366,000 | 0.01% | 9,321,376 |
| 2023-10-17 | 2023-10-13 | 4.930 | 2,303,916 | +22,000 | 0.02% | 11,358,306 |
| 2023-10-16 | 2023-10-12 | 5.010 | 2,281,916 | +192,000 | 0.02% | 11,432,399 |
| 2023-10-13 | 2023-10-11 | 4.980 | 2,089,916 | -794,000 | 0.02% | 10,407,782 |
| 2023-10-12 | 2023-10-10 | 4.740 | 2,883,916 | +498,000 | 0.02% | 13,669,762 |
| 2023-10-11 | 2023-10-09 | 4.720 | 2,385,916 | +304,000 | 0.02% | 11,261,524 |
| 2023-10-10 | 2023-10-06 | 4.800 | 2,081,916 | -600,000 | 0.02% | 9,993,197 |
| 2023-10-09 | 2023-10-05 | 4.610 | 2,681,916 | +375,000 | 0.02% | 12,363,633 |
| 2023-10-06 | 2023-10-04 | 4.710 | 2,306,916 | +393,758 | 0.02% | 10,865,574 |
| 2023-10-05 | 2023-10-03 | 4.760 | 1,913,158 | +103,480 | 0.01% | 9,106,632 |
| 2023-10-04 | 2023-09-29 | 4.880 | 1,809,678 | -394,000 | 0.01% | 8,831,229 |
| 2023-10-03 | 2023-09-28 | 4.410 | 2,203,678 | +188,000 | 0.02% | 9,718,220 |
| 2023-09-29 | 2023-09-27 | 4.580 | 2,015,678 | -228,000 | 0.01% | 9,231,805 |
| 2023-09-28 | 2023-09-26 | 4.630 | 2,243,678 | +308,000 | 0.02% | 10,388,229 |
| 2023-09-27 | 2023-09-25 | 4.660 | 1,935,678 | +134,000 | 0.01% | 9,020,259 |
| 2023-09-26 | 2023-09-22 | 4.690 | 1,801,678 | +82,000 | 0.01% | 8,449,870 |
| 2023-09-25 | 2023-09-21 | 4.500 | 1,719,678 | +214,000 | 0.01% | 7,738,551 |
| 2023-09-22 | 2023-09-20 | 4.730 | 1,505,678 | -692,000 | 0.01% | 7,121,857 |
| 2023-09-21 | 2023-09-19 | 4.700 | 2,197,678 | -748,000 | 0.02% | 10,329,087 |
| 2023-09-20 | 2023-09-18 | 4.570 | 2,945,678 | +208,480 | 0.02% | 13,461,748 |
| 2023-09-19 | 2023-09-15 | 4.680 | 2,737,198 | +248,000 | 0.02% | 12,810,087 |
| 2023-09-18 | 2023-09-14 | 4.590 | 2,489,198 | +60,000 | 0.02% | 11,425,419 |
| 2023-09-15 | 2023-09-13 | 4.600 | 2,429,198 | +76,000 | 0.02% | 11,174,311 |
| 2023-09-14 | 2023-09-12 | 4.640 | 2,353,198 | +60,000 | 0.02% | 10,918,839 |
| 2023-09-13 | 2023-09-11 | 4.730 | 2,293,198 | -334,000 | 0.02% | 10,846,827 |
| 2023-09-12 | 2023-09-07 | 4.460 | 2,627,198 | -392,000 | 0.02% | 11,717,303 |
| 2023-09-11 | 2023-09-06 | 4.640 | 3,019,198 | -416,000 | 0.02% | 14,009,079 |
| 2023-09-07 | 2023-09-05 | 4.700 | 3,435,198 | -836,000 | 0.03% | 16,145,431 |
| 2023-09-06 | 2023-09-04 | 4.780 | 4,271,198 | +652,000 | 0.03% | 20,416,326 |
| 2023-09-05 | 2023-08-31 | 4.630 | 3,619,198 | +888,000 | 0.03% | 16,756,887 |
| 2023-09-04 | 2023-08-30 | 4.700 | 2,731,198 | +796,000 | 0.02% | 12,836,631 |
| 2023-08-31 | 2023-08-29 | 4.800 | 1,935,198 | +166,820 | 0.01% | 9,288,950 |
| 2023-08-30 | 2023-08-28 | 4.670 | 1,768,378 | +39,442 | 0.01% | 8,258,325 |
| 2023-08-29 | 2023-08-25 | 4.550 | 1,728,936 | -792,000 | 0.01% | 7,866,659 |
| 2023-08-28 | 2023-08-24 | 4.430 | 2,520,936 | +508,800 | 0.02% | 11,167,746 |
| 2023-08-25 | 2023-08-23 | 4.320 | 2,012,136 | -238,000 | 0.01% | 8,692,428 |
| 2023-08-24 | 2023-08-22 | 4.400 | 2,250,136 | -556,000 | 0.02% | 9,900,598 |
| 2023-08-23 | 2023-08-21 | 4.280 | 2,806,136 | +272,000 | 0.02% | 12,010,262 |
| 2023-08-22 | 2023-08-18 | 4.350 | 2,534,136 | +108,718 | 0.02% | 11,023,492 |
| 2023-08-21 | 2023-08-17 | 4.850 | 2,425,418 | +372,000 | 0.02% | 11,763,277 |
| 2023-08-18 | 2023-08-16 | 5.220 | 2,053,418 | +850,139 | 0.02% | 10,718,842 |
| 2023-08-17 | 2023-08-15 | 5.250 | 1,203,279 | -2,652,729 | 0.01% | 6,317,215 |
| 2023-08-16 | 2023-08-14 | 5.230 | 3,856,008 | -80,000 | 0.03% | 20,166,922 |
| 2023-08-15 | 2023-08-11 | 5.310 | 3,936,008 | +382,000 | 0.03% | 20,900,202 |
| 2023-08-14 | 2023-08-10 | 5.620 | 3,554,008 | -98,264 | 0.03% | 19,973,525 |
| 2023-08-11 | 2023-08-09 | 5.590 | 3,652,272 | +692,000 | 0.03% | 20,416,200 |
| 2023-08-10 | 2023-08-08 | 5.500 | 2,960,272 | +66,000 | 0.02% | 16,281,496 |
| 2023-08-09 | 2023-08-07 | 5.580 | 2,894,272 | -522,000 | 0.02% | 16,150,038 |
| 2023-08-08 | 2023-08-04 | 5.550 | 3,416,272 | -232,000 | 0.03% | 18,960,310 |
| 2023-08-07 | 2023-08-03 | 5.380 | 3,648,272 | +244,000 | 0.03% | 19,627,703 |
| 2023-08-04 | 2023-08-02 | 5.370 | 3,404,272 | -368,000 | 0.03% | 18,280,941 |
| 2023-08-03 | 2023-08-01 | 5.580 | 3,772,272 | +311,132 | 0.03% | 21,049,278 |
| 2023-08-02 | 2023-07-31 | 5.520 | 3,461,140 | +616,000 | 0.03% | 19,105,493 |
| 2023-08-01 | 2023-07-28 | 5.570 | 2,845,140 | -72,000 | 0.02% | 15,847,430 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,917,140 | +474,000 | 0.02% | 15,752,556 |
| 2023-07-28 | 2023-07-26 | 5.420 | 2,443,140 | +1,372,005 | 0.02% | 13,241,819 |
| 2023-07-27 | 2023-07-25 | 5.290 | 1,071,135 | -82,400 | 0.01% | 5,666,304 |
| 2023-07-26 | 2023-07-24 | 5.050 | 1,153,535 | -502,276 | 0.01% | 5,825,352 |
| 2023-07-25 | 2023-07-21 | 5.050 | 1,655,811 | +16,000 | 0.01% | 8,361,846 |
| 2023-07-24 | 2023-07-20 | 4.950 | 1,639,811 | +426,000 | 0.01% | 8,117,064 |
| 2023-07-21 | 2023-07-19 | 4.960 | 1,213,811 | -112,000 | 0.01% | 6,020,503 |
| 2023-07-20 | 2023-07-18 | 5.000 | 1,325,811 | +75,585 | 0.01% | 6,629,055 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,250,226 | -62,000 | 0.01% | 6,488,673 |
| 2023-07-18 | 2023-07-13 | 5.190 | 1,312,226 | +270,000 | 0.01% | 6,810,453 |
| 2023-07-14 | 2023-07-12 | 4.870 | 1,042,226 | -74,000 | 0.01% | 5,075,641 |
| 2023-07-13 | 2023-07-11 | 4.840 | 1,116,226 | +112,378 | 0.01% | 5,402,534 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,003,848 | -58,812 | 0.01% | 4,878,701 |
| 2023-07-11 | 2023-07-07 | 4.670 | 1,062,660 | -579,481 | 0.01% | 4,962,622 |
| 2023-07-10 | 2023-07-06 | 4.680 | 1,642,141 | +370,621 | 0.01% | 7,685,220 |
| 2023-07-07 | 2023-07-05 | 4.840 | 1,271,520 | -109,530 | 0.01% | 6,154,157 |
| 2023-07-06 | 2023-07-04 | 4.870 | 1,381,050 | -116,000 | 0.01% | 6,725,714 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,497,050 | +202,000 | 0.01% | 7,170,870 |
| 2023-07-04 | 2023-06-30 | 4.710 | 1,295,050 | +144,000 | 0.01% | 6,099,686 |
| 2023-07-03 | 2023-06-29 | 4.700 | 1,151,050 | -131,240 | 0.01% | 5,409,935 |
| 2023-06-30 | 2023-06-28 | 4.730 | 1,282,290 | +3,240 | 0.01% | 6,065,232 |
| 2023-06-29 | 2023-06-27 | 4.710 | 1,279,050 | -76,000 | 0.01% | 6,024,326 |
| 2023-06-28 | 2023-06-26 | 4.570 | 1,355,050 | -638,000 | 0.01% | 6,192,578 |
| 2023-06-27 | 2023-06-23 | 4.470 | 1,993,050 | -649,962 | 0.01% | 8,908,934 |
| 2023-06-26 | 2023-06-21 | 4.650 | 2,643,012 | +14,000 | 0.02% | 12,290,006 |
| 2023-06-23 | 2023-06-20 | 4.840 | 2,629,012 | +154,000 | 0.02% | 12,724,418 |
| 2023-06-21 | 2023-06-19 | 4.990 | 2,475,012 | +416,000 | 0.02% | 12,350,310 |
| 2023-06-20 | 2023-06-16 | 5.170 | 2,059,012 | +112,568 | 0.02% | 10,645,092 |
| 2023-06-19 | 2023-06-15 | 5.160 | 1,946,444 | -244,000 | 0.01% | 10,043,651 |
| 2023-06-16 | 2023-06-14 | 4.880 | 2,190,444 | +364,000 | 0.02% | 10,689,367 |
| 2023-06-15 | 2023-06-13 | 4.910 | 1,826,444 | +58,000 | 0.01% | 8,967,840 |
| 2023-06-14 | 2023-06-12 | 4.790 | 1,768,444 | -142,000 | 0.01% | 8,470,847 |
| 2023-06-13 | 2023-06-09 | 4.800 | 1,910,444 | +470,000 | 0.01% | 9,170,131 |
| 2023-06-12 | 2023-06-08 | 4.830 | 1,440,444 | +12,000 | 0.01% | 6,957,345 |
| 2023-06-09 | 2023-06-07 | 4.930 | 1,428,444 | +32,000 | 0.01% | 7,042,229 |
| 2023-06-08 | 2023-06-06 | 4.860 | 1,396,444 | +280,000 | 0.01% | 6,786,718 |
| 2023-06-07 | 2023-06-05 | 4.930 | 1,116,444 | -648,000 | 0.01% | 5,504,069 |
| 2023-06-06 | 2023-06-02 | 4.850 | 1,764,444 | +661,426 | 0.01% | 8,557,553 |
| 2023-06-05 | 2023-06-01 | 4.630 | 1,103,018 | -68,000 | 0.01% | 5,106,973 |
| 2023-06-02 | 2023-05-31 | 4.640 | 1,171,018 | -178,000 | 0.01% | 5,433,524 |
| 2023-06-01 | 2023-05-30 | 4.740 | 1,349,018 | -410,000 | 0.01% | 6,394,345 |
| 2023-05-31 | 2023-05-29 | 4.650 | 1,759,018 | +535,002 | 0.01% | 8,179,434 |
| 2023-05-30 | 2023-05-25 | 4.770 | 1,224,016 | +36,000 | 0.01% | 5,838,556 |
| 2023-05-29 | 2023-05-24 | 4.670 | 1,188,016 | -400,000 | 0.01% | 5,548,035 |
| 2023-05-25 | 2023-05-23 | 4.890 | 1,588,016 | -292,000 | 0.01% | 7,765,398 |
| 2023-05-24 | 2023-05-22 | 4.900 | 1,880,016 | +398,000 | 0.01% | 9,212,078 |
| 2023-05-23 | 2023-05-19 | 4.680 | 1,482,016 | -85,600 | 0.01% | 6,935,835 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,567,616 | -188,400 | 0.01% | 7,508,881 |
| 2023-05-19 | 2023-05-17 | 4.870 | 1,756,016 | -1,121,952 | 0.01% | 8,551,798 |
| 2023-05-18 | 2023-05-16 | 5.080 | 2,877,968 | -673,064 | 0.02% | 14,620,077 |
| 2023-05-17 | 2023-05-15 | 5.110 | 3,551,032 | +1,003,289 | 0.03% | 18,145,774 |
| 2023-05-16 | 2023-05-12 | 5.050 | 2,547,743 | -72,000 | 0.02% | 12,866,102 |
| 2023-05-15 | 2023-05-11 | 5.110 | 2,619,743 | +32,600 | 0.02% | 13,386,887 |
| 2023-05-12 | 2023-05-10 | 5.130 | 2,587,143 | +313,826 | 0.02% | 13,272,044 |
| 2023-05-11 | 2023-05-09 | 5.180 | 2,273,317 | +140,000 | 0.02% | 11,775,782 |
| 2023-05-10 | 2023-05-08 | 5.480 | 2,133,317 | +92,000 | 0.02% | 11,690,577 |
| 2023-05-09 | 2023-05-05 | 5.510 | 2,041,317 | +8,000 | 0.02% | 11,247,657 |
| 2023-05-08 | 2023-05-04 | 5.340 | 2,033,317 | +24,000 | 0.02% | 10,857,913 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,009,317 | +344,110 | 0.01% | 10,669,473 |
| 2023-05-04 | 2023-05-02 | 5.540 | 1,665,207 | +212,000 | 0.01% | 9,225,247 |
| 2023-05-03 | 2023-04-28 | 5.610 | 1,453,207 | -914,428 | 0.01% | 8,152,491 |
| 2023-05-02 | 2023-04-27 | 5.620 | 2,367,635 | -488,000 | 0.02% | 13,306,109 |
| 2023-04-28 | 2023-04-26 | 5.630 | 2,855,635 | -1,636,615 | 0.02% | 16,077,225 |
| 2023-04-27 | 2023-04-25 | 5.560 | 4,492,250 | -4,297,941 | 0.03% | 24,976,910 |
| 2023-04-26 | 2023-04-24 | 5.750 | 8,790,191 | +4,386,000 | 0.07% | 50,543,598 |
| 2023-04-25 | 2023-04-21 | 5.480 | 4,404,191 | -452,000 | 0.03% | 24,134,967 |
| 2023-04-24 | 2023-04-20 | 5.730 | 4,856,191 | +4,856,191 | 0.04% | 27,825,974 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy