History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 434,000 | +0 | 0.00% | 2,699,480 |
| 2025-10-13 | 2025-10-09 | 6.380 | 434,000 | +0 | 0.00% | 2,768,920 |
| 2025-10-10 | 2025-10-08 | 6.630 | 434,000 | -50,000 | 0.00% | 2,877,420 |
| 2025-10-09 | 2025-10-06 | 6.510 | 484,000 | +50,000 | 0.00% | 3,150,840 |
| 2025-09-26 | 2025-09-24 | 6.600 | 434,000 | -200,000 | 0.00% | 2,864,400 |
| 2025-09-24 | 2025-09-22 | 6.560 | 634,000 | +200,000 | 0.00% | 4,159,040 |
| 2025-09-23 | 2025-09-19 | 6.640 | 434,000 | +4,000 | 0.00% | 2,881,760 |
| 2025-09-19 | 2025-09-17 | 6.850 | 430,000 | -4,000 | 0.00% | 2,945,500 |
| 2025-09-16 | 2025-09-12 | 7.010 | 434,000 | +48,000 | 0.00% | 3,042,340 |
| 2025-09-11 | 2025-09-09 | 7.140 | 386,000 | -8,000 | 0.00% | 2,756,040 |
| 2025-09-08 | 2025-09-04 | 6.490 | 394,000 | -6,000 | 0.00% | 2,557,060 |
| 2025-09-03 | 2025-09-01 | 5.840 | 400,000 | -24,000 | 0.00% | 2,336,000 |
| 2025-08-29 | 2025-08-27 | 5.420 | 424,000 | +10,000 | 0.00% | 2,298,080 |
| 2025-08-27 | 2025-08-25 | 5.710 | 414,000 | -4,000 | 0.00% | 2,363,940 |
| 2025-08-26 | 2025-08-22 | 5.510 | 418,000 | -10,000 | 0.00% | 2,303,180 |
| 2025-08-22 | 2025-08-20 | 5.340 | 428,000 | +10,000 | 0.00% | 2,285,520 |
| 2025-08-20 | 2025-08-18 | 5.520 | 418,000 | +84,000 | 0.00% | 2,307,360 |
| 2025-08-18 | 2025-08-14 | 5.080 | 334,000 | -6,000 | 0.00% | 1,696,720 |
| 2025-08-15 | 2025-08-13 | 5.140 | 340,000 | -2,000 | 0.00% | 1,747,600 |
| 2025-07-28 | 2025-07-24 | 4.860 | 342,000 | -6,000 | 0.00% | 1,662,120 |
| 2025-07-25 | 2025-07-23 | 4.760 | 348,000 | -2,000 | 0.00% | 1,656,480 |
| 2025-07-22 | 2025-07-18 | 4.700 | 350,000 | -2,000 | 0.00% | 1,645,000 |
| 2025-07-18 | 2025-07-16 | 4.620 | 352,000 | -22,000 | 0.00% | 1,626,240 |
| 2025-07-17 | 2025-07-15 | 4.570 | 374,000 | +6,000 | 0.00% | 1,709,180 |
| 2025-07-15 | 2025-07-11 | 4.370 | 368,000 | -8,000 | 0.00% | 1,608,160 |
| 2025-07-14 | 2025-07-10 | 4.270 | 376,000 | -2,000 | 0.00% | 1,605,520 |
| 2025-07-10 | 2025-07-08 | 4.240 | 378,000 | +4,000 | 0.00% | 1,602,720 |
| 2025-07-09 | 2025-07-07 | 4.200 | 374,000 | +4,000 | 0.00% | 1,570,800 |
| 2025-07-08 | 2025-07-04 | 4.220 | 370,000 | +10,000 | 0.00% | 1,561,400 |
| 2025-07-07 | 2025-07-03 | 4.520 | 360,000 | +12,000 | 0.00% | 1,627,200 |
| 2025-07-04 | 2025-07-02 | 4.650 | 348,000 | -100,000 | 0.00% | 1,618,200 |
| 2025-07-02 | 2025-06-27 | 4.860 | 448,000 | +70,000 | 0.00% | 2,177,280 |
| 2025-06-27 | 2025-06-25 | 4.620 | 378,000 | -10,000 | 0.00% | 1,746,360 |
| 2025-06-20 | 2025-06-18 | 4.560 | 388,000 | +2,000 | 0.00% | 1,769,280 |
| 2025-06-19 | 2025-06-17 | 4.710 | 386,000 | +2,000 | 0.00% | 1,818,060 |
| 2025-06-18 | 2025-06-16 | 4.770 | 384,000 | -4,000 | 0.00% | 1,831,680 |
| 2025-06-17 | 2025-06-13 | 4.600 | 388,000 | +6,000 | 0.00% | 1,784,800 |
| 2025-06-16 | 2025-06-12 | 4.750 | 382,000 | -6,000 | 0.00% | 1,814,500 |
| 2025-06-05 | 2025-06-03 | 4.520 | 388,000 | +6,000 | 0.00% | 1,753,760 |
| 2025-05-26 | 2025-05-22 | 4.520 | 382,000 | +18,000 | 0.00% | 1,726,640 |
| 2025-05-23 | 2025-05-21 | 4.830 | 364,000 | +12,000 | 0.00% | 1,758,120 |
| 2025-05-21 | 2025-05-19 | 5.160 | 352,000 | +4,000 | 0.00% | 1,816,320 |
| 2025-05-20 | 2025-05-16 | 5.250 | 348,000 | +100,000 | 0.00% | 1,827,000 |
| 2025-05-16 | 2025-05-14 | 5.360 | 248,000 | -4,000 | 0.00% | 1,329,280 |
| 2025-05-09 | 2025-05-07 | 5.130 | 252,000 | +10,000 | 0.00% | 1,292,760 |
| 2025-05-08 | 2025-05-06 | 5.090 | 242,000 | -6,000 | 0.00% | 1,231,780 |
| 2025-04-22 | 2025-04-16 | 4.510 | 248,000 | -2,000 | 0.00% | 1,118,480 |
| 2025-04-15 | 2025-04-11 | 4.660 | 250,000 | -4,000 | 0.00% | 1,165,000 |
| 2025-04-14 | 2025-04-10 | 4.430 | 254,000 | +2,000 | 0.00% | 1,125,220 |
| 2025-04-11 | 2025-04-09 | 4.230 | 252,000 | -2,000 | 0.00% | 1,065,960 |
| 2025-04-09 | 2025-04-07 | 3.940 | 254,000 | +4,000 | 0.00% | 1,000,760 |
| 2025-04-07 | 2025-04-02 | 4.800 | 250,000 | +100,000 | 0.00% | 1,200,000 |
| 2025-03-31 | 2025-03-27 | 4.940 | 150,000 | -10,000 | 0.00% | 741,000 |
| 2025-03-27 | 2025-03-25 | 4.940 | 160,000 | +10,000 | 0.00% | 790,400 |
| 2025-03-25 | 2025-03-21 | 5.060 | 150,000 | +2,000 | 0.00% | 759,000 |
| 2025-03-24 | 2025-03-20 | 5.230 | 148,000 | +14,000 | 0.00% | 774,040 |
| 2025-03-20 | 2025-03-18 | 5.540 | 134,000 | -2,000 | 0.00% | 742,360 |
| 2025-03-18 | 2025-03-14 | 5.400 | 136,000 | -4,000 | 0.00% | 734,400 |
| 2025-03-17 | 2025-03-13 | 5.270 | 140,000 | +6,000 | 0.00% | 737,800 |
| 2025-03-14 | 2025-03-12 | 5.420 | 134,000 | +10,000 | 0.00% | 726,280 |
| 2025-03-13 | 2025-03-11 | 5.790 | 124,000 | -100,000 | 0.00% | 717,960 |
| 2025-03-12 | 2025-03-10 | 5.710 | 224,000 | +4,000 | 0.00% | 1,279,040 |
| 2025-03-11 | 2025-03-07 | 5.530 | 220,000 | -200,000 | 0.00% | 1,216,600 |
| 2025-03-10 | 2025-03-06 | 5.690 | 420,000 | -4,000 | 0.00% | 2,389,800 |
| 2025-03-07 | 2025-03-05 | 5.460 | 424,000 | -312,000 | 0.00% | 2,315,040 |
| 2025-03-06 | 2025-03-04 | 5.300 | 736,000 | -2,000 | 0.00% | 3,900,800 |
| 2025-03-05 | 2025-03-03 | 5.180 | 738,000 | -6,000 | 0.00% | 3,822,840 |
| 2025-03-04 | 2025-02-28 | 5.010 | 744,000 | +312,000 | 0.00% | 3,727,440 |
| 2025-03-03 | 2025-02-27 | 5.280 | 432,000 | +210,000 | 0.00% | 2,280,960 |
| 2025-02-28 | 2025-02-26 | 5.430 | 222,000 | +100,000 | 0.00% | 1,205,460 |
| 2025-02-27 | 2025-02-25 | 5.480 | 122,000 | -370,000 | 0.00% | 668,560 |
| 2025-02-26 | 2025-02-24 | 5.730 | 492,000 | +120,000 | 0.00% | 2,819,160 |
| 2025-02-25 | 2025-02-21 | 6.040 | 372,000 | +286,000 | 0.00% | 2,246,880 |
| 2025-02-24 | 2025-02-20 | 5.760 | 86,000 | +12,000 | 0.00% | 495,360 |
| 2025-02-19 | 2025-02-17 | 5.620 | 74,000 | +4,000 | 0.00% | 415,880 |
| 2025-02-18 | 2025-02-14 | 5.900 | 70,000 | -6,000 | 0.00% | 413,000 |
| 2025-02-17 | 2025-02-13 | 4.570 | 76,000 | -10,000 | 0.00% | 347,320 |
| 2025-02-14 | 2025-02-12 | 4.400 | 86,000 | -10,000 | 0.00% | 378,400 |
| 2025-02-11 | 2025-02-07 | 3.820 | 96,000 | -10,000 | 0.00% | 366,720 |
| 2024-12-17 | 2024-12-13 | 3.620 | 106,000 | +10,000 | 0.00% | 383,720 |
| 2024-12-12 | 2024-12-10 | 3.750 | 96,000 | +10,000 | 0.00% | 360,000 |
| 2024-11-21 | 2024-11-19 | 3.810 | 86,000 | +10,000 | 0.00% | 327,660 |
| 2024-11-12 | 2024-11-08 | 4.320 | 76,000 | +10,000 | 0.00% | 328,320 |
| 2024-10-14 | 2024-10-09 | 4.330 | 66,000 | +2,000 | 0.00% | 285,780 |
| 2024-10-10 | 2024-10-08 | 4.660 | 64,000 | +2,000 | 0.00% | 298,240 |
| 2024-10-07 | 2024-10-03 | 5.470 | 62,000 | +10,000 | 0.00% | 339,140 |
| 2024-10-04 | 2024-10-02 | 6.150 | 52,000 | -10,000 | 0.00% | 319,800 |
| 2024-10-03 | 2024-09-30 | 5.350 | 62,000 | -6,000 | 0.00% | 331,700 |
| 2024-09-30 | 2024-09-26 | 3.900 | 68,000 | +6,000 | 0.00% | 265,200 |
| 2024-08-21 | 2024-08-19 | 3.030 | 62,000 | -2,000 | 0.00% | 187,860 |
| 2024-08-16 | 2024-08-14 | 3.000 | 64,000 | +4,000 | 0.00% | 192,000 |
| 2024-07-02 | 2024-06-27 | 3.180 | 60,000 | +2,000 | 0.00% | 190,800 |
| 2024-06-07 | 2024-06-05 | 3.550 | 58,000 | -2,000 | 0.00% | 205,900 |
| 2024-05-30 | 2024-05-28 | 3.380 | 60,000 | -10,000 | 0.00% | 202,800 |
| 2024-05-22 | 2024-05-20 | 3.340 | 70,000 | -2,000 | 0.00% | 233,800 |
| 2024-05-21 | 2024-05-17 | 3.270 | 72,000 | +10,000 | 0.00% | 235,440 |
| 2024-05-06 | 2024-05-02 | 3.280 | 62,000 | -2,000 | 0.00% | 203,360 |
| 2024-05-03 | 2024-04-30 | 2.960 | 64,000 | -2,000 | 0.00% | 189,440 |
| 2024-04-30 | 2024-04-26 | 2.950 | 66,000 | +4,000 | 0.00% | 194,700 |
| 2024-04-12 | 2024-04-10 | 2.890 | 62,000 | +4,000 | 0.00% | 179,180 |
| 2024-04-02 | 2024-03-27 | 3.170 | 58,000 | -2,000 | 0.00% | 183,860 |
| 2024-03-26 | 2024-03-22 | 3.290 | 60,000 | +6,000 | 0.00% | 197,400 |
| 2024-03-25 | 2024-03-21 | 3.540 | 54,000 | -2,000 | 0.00% | 191,160 |
| 2024-03-19 | 2024-03-15 | 3.360 | 56,000 | +2,000 | 0.00% | 188,160 |
| 2024-03-14 | 2024-03-12 | 3.560 | 54,000 | -2,000 | 0.00% | 192,240 |
| 2024-03-01 | 2024-02-28 | 3.410 | 56,000 | +2,000 | 0.00% | 190,960 |
| 2024-02-27 | 2024-02-23 | 3.540 | 54,000 | -10,000 | 0.00% | 191,160 |
| 2024-02-26 | 2024-02-22 | 3.560 | 64,000 | +10,000 | 0.00% | 227,840 |
| 2024-02-23 | 2024-02-21 | 3.510 | 54,000 | -2,000 | 0.00% | 189,540 |
| 2024-02-20 | 2024-02-16 | 3.400 | 56,000 | -2,000 | 0.00% | 190,400 |
| 2024-02-16 | 2024-02-14 | 3.160 | 58,000 | +2,000 | 0.00% | 183,280 |
| 2024-02-14 | 2024-02-07 | 3.180 | 56,000 | -2,000 | 0.00% | 178,080 |
| 2024-02-08 | 2024-02-06 | 3.030 | 58,000 | -10,000 | 0.00% | 175,740 |
| 2024-02-06 | 2024-02-02 | 2.850 | 68,000 | +10,000 | 0.00% | 193,800 |
| 2023-12-04 | 2023-11-30 | 4.440 | 58,000 | +2,000 | 0.00% | 257,520 |
| 2023-11-24 | 2023-11-22 | 4.630 | 56,000 | +4,000 | 0.00% | 259,280 |
| 2023-11-23 | 2023-11-21 | 4.670 | 52,000 | -4,000 | 0.00% | 242,840 |
| 2023-11-21 | 2023-11-17 | 4.590 | 56,000 | +4,000 | 0.00% | 257,040 |
| 2023-11-20 | 2023-11-16 | 4.900 | 52,000 | +4,000 | 0.00% | 254,800 |
| 2023-11-17 | 2023-11-15 | 4.980 | 48,000 | -4,000 | 0.00% | 239,040 |
| 2023-11-16 | 2023-11-14 | 4.810 | 52,000 | -4,000 | 0.00% | 250,120 |
| 2023-11-14 | 2023-11-10 | 4.720 | 56,000 | +4,000 | 0.00% | 264,320 |
| 2023-11-07 | 2023-11-03 | 4.840 | 52,000 | -4,000 | 0.00% | 251,680 |
| 2023-07-27 | 2023-07-25 | 5.290 | 56,000 | -6,000 | 0.00% | 296,240 |
| 2023-06-20 | 2023-06-16 | 5.170 | 62,000 | +4,000 | 0.00% | 320,540 |
| 2023-06-19 | 2023-06-15 | 5.160 | 58,000 | +2,000 | 0.00% | 299,280 |
| 2023-05-23 | 2023-05-19 | 4.680 | 56,000 | +2,000 | 0.00% | 262,080 |
| 2023-04-04 | 2023-03-31 | 5.680 | 54,000 | +10,000 | 0.00% | 306,720 |
| 2023-03-15 | 2023-03-13 | 5.540 | 44,000 | -50,000 | 0.00% | 243,760 |
| 2023-03-13 | 2023-03-09 | 5.570 | 94,000 | -56,000 | 0.00% | 523,580 |
| 2023-02-01 | 2023-01-30 | 7.050 | 150,000 | +42,000 | 0.00% | 1,057,500 |
| 2023-01-31 | 2023-01-27 | 7.660 | 108,000 | +66,000 | 0.00% | 827,280 |
| 2023-01-12 | 2023-01-10 | 7.670 | 42,000 | +2,000 | 0.00% | 322,140 |
| 2023-01-06 | 2023-01-04 | 7.400 | 40,000 | -14,000 | 0.00% | 296,000 |
| 2023-01-04 | 2022-12-30 | 6.650 | 54,000 | +10,000 | 0.00% | 359,100 |
| 2023-01-03 | 2022-12-29 | 6.740 | 44,000 | +2,000 | 0.00% | 296,560 |
| 2022-12-29 | 2022-12-23 | 7.090 | 42,000 | +4,000 | 0.00% | 297,780 |
| 2022-12-28 | 2022-12-22 | 7.460 | 38,000 | -2,000 | 0.00% | 283,480 |
| 2022-12-22 | 2022-12-20 | 7.200 | 40,000 | +4,000 | 0.00% | 288,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 36,000 | +6,000 | 0.00% | 266,040 |
| 2022-12-19 | 2022-12-15 | 7.890 | 30,000 | +2,000 | 0.00% | 236,700 |
| 2022-12-06 | 2022-12-02 | 7.250 | 28,000 | -2,000 | 0.00% | 203,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 30,000 | -2,000 | 0.00% | 198,300 |
| 2022-12-01 | 2022-11-29 | 6.100 | 32,000 | -2,000 | 0.00% | 195,200 |
| 2022-11-29 | 2022-11-25 | 5.570 | 34,000 | -2,000 | 0.00% | 189,380 |
| 2022-11-21 | 2022-11-17 | 5.630 | 36,000 | +2,000 | 0.00% | 202,680 |
| 2022-11-18 | 2022-11-16 | 5.900 | 34,000 | -2,000 | 0.00% | 200,600 |
| 2022-11-17 | 2022-11-15 | 5.720 | 36,000 | -110,000 | 0.00% | 205,920 |
| 2022-11-16 | 2022-11-14 | 5.000 | 146,000 | -304,000 | 0.00% | 730,000 |
| 2022-11-08 | 2022-11-04 | 4.040 | 450,000 | +198,000 | 0.00% | 1,818,000 |
| 2022-10-31 | 2022-10-27 | 3.620 | 252,000 | +150,000 | 0.00% | 912,240 |
| 2022-10-28 | 2022-10-26 | 3.580 | 102,000 | -2,000 | 0.00% | 365,160 |
| 2022-10-26 | 2022-10-24 | 3.040 | 104,000 | -450,000 | 0.00% | 316,160 |
| 2022-10-24 | 2022-10-20 | 3.520 | 554,000 | +450,000 | 0.00% | 1,950,080 |
| 2022-10-11 | 2022-10-07 | 3.660 | 104,000 | +4,000 | 0.00% | 380,640 |
| 2022-10-07 | 2022-10-05 | 3.910 | 100,000 | -4,000 | 0.00% | 391,000 |
| 2022-10-05 | 2022-09-30 | 3.600 | 104,000 | -50,000 | 0.00% | 374,400 |
| 2022-09-09 | 2022-09-07 | 4.230 | 154,000 | -100,000 | 0.00% | 651,420 |
| 2022-08-22 | 2022-08-18 | 4.420 | 254,000 | -200,000 | 0.00% | 1,122,680 |
| 2022-08-15 | 2022-08-11 | 4.640 | 454,000 | -2,000 | 0.00% | 2,106,560 |
| 2022-08-12 | 2022-08-10 | 4.500 | 456,000 | +2,000 | 0.00% | 2,052,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 454,000 | -100,000 | 0.00% | 2,111,100 |
| 2022-08-09 | 2022-08-05 | 4.750 | 554,000 | +98,000 | 0.00% | 2,631,500 |
| 2022-08-03 | 2022-08-01 | 4.680 | 456,000 | -400,000 | 0.00% | 2,134,080 |
| 2022-08-02 | 2022-07-29 | 4.720 | 856,000 | +4,000 | 0.01% | 4,040,320 |
| 2022-08-01 | 2022-07-28 | 5.020 | 852,000 | +10,000 | 0.01% | 4,277,040 |
| 2022-07-29 | 2022-07-27 | 5.080 | 842,000 | -420,000 | 0.01% | 4,277,360 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,262,000 | +2,000 | 0.01% | 6,474,060 |
| 2022-07-25 | 2022-07-21 | 5.210 | 1,260,000 | +2,000 | 0.01% | 6,564,600 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,258,000 | -4,000 | 0.01% | 6,642,240 |
| 2022-07-21 | 2022-07-19 | 5.170 | 1,262,000 | -2,000 | 0.01% | 6,524,540 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,264,000 | -150,000 | 0.01% | 6,585,440 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,414,000 | +4,000 | 0.01% | 7,112,420 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,410,000 | +10,000 | 0.01% | 7,487,100 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,400,000 | +244,000 | 0.01% | 7,672,000 |
| 2022-07-05 | 2022-06-30 | 5.400 | 1,156,000 | -504,000 | 0.01% | 6,242,400 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,660,000 | -8,000 | 0.01% | 9,561,600 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,668,000 | -4,000 | 0.01% | 8,690,280 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,672,000 | -6,000 | 0.01% | 8,326,560 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,678,000 | +122,000 | 0.01% | 8,037,620 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,556,000 | +304,000 | 0.01% | 8,651,360 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,252,000 | +398,000 | 0.01% | 6,147,320 |
| 2022-06-20 | 2022-06-16 | 4.670 | 854,000 | +2,000 | 0.01% | 3,988,180 |
| 2022-06-17 | 2022-06-15 | 4.920 | 852,000 | +98,000 | 0.01% | 4,191,840 |
| 2022-06-16 | 2022-06-14 | 4.740 | 754,000 | +100,000 | 0.01% | 3,573,960 |
| 2022-06-15 | 2022-06-13 | 4.680 | 654,000 | +202,000 | 0.00% | 3,060,720 |
| 2022-06-14 | 2022-06-10 | 5.070 | 452,000 | +222,000 | 0.00% | 2,291,640 |
| 2022-06-13 | 2022-06-09 | 4.820 | 230,000 | +132,000 | 0.00% | 1,108,600 |
| 2022-06-10 | 2022-06-08 | 4.830 | 98,000 | -24,000 | 0.00% | 473,340 |
| 2022-06-09 | 2022-06-07 | 4.330 | 122,000 | -2,000 | 0.00% | 528,260 |
| 2022-06-08 | 2022-06-06 | 4.030 | 124,000 | -10,000 | 0.00% | 499,720 |
| 2022-06-07 | 2022-06-02 | 3.920 | 134,000 | +10,000 | 0.00% | 525,280 |
| 2022-06-02 | 2022-05-31 | 4.000 | 124,000 | -4,000 | 0.00% | 496,000 |
| 2022-05-31 | 2022-05-27 | 3.700 | 128,000 | +68,000 | 0.00% | 473,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 60,000 | +4,000 | 0.00% | 222,000 |
| 2022-05-27 | 2022-05-25 | 3.800 | 56,000 | +10,000 | 0.00% | 212,800 |
| 2022-03-31 | 2022-03-29 | 5.110 | 46,000 | -14,000 | 0.00% | 235,060 |
| 2022-03-29 | 2022-03-25 | 4.550 | 60,000 | +10,000 | 0.00% | 273,000 |
| 2022-03-24 | 2022-03-22 | 5.020 | 50,000 | +14,000 | 0.00% | 251,000 |
| 2022-03-18 | 2022-03-16 | 4.210 | 36,000 | -14,000 | 0.00% | 151,560 |
| 2022-03-11 | 2022-03-09 | 4.370 | 50,000 | -20,000 | 0.00% | 218,500 |
| 2022-02-14 | 2022-02-10 | 6.100 | 70,000 | -6,000 | 0.00% | 427,000 |
| 2022-01-24 | 2022-01-20 | 6.980 | 76,000 | +4,000 | 0.00% | 530,480 |
| 2022-01-12 | 2022-01-10 | 6.960 | 72,000 | -4,000 | 0.00% | 501,120 |
| 2022-01-11 | 2022-01-07 | 6.280 | 76,000 | +4,000 | 0.00% | 477,280 |
| 2021-12-03 | 2021-12-01 | 7.080 | 72,000 | +2,000 | 0.00% | 509,760 |
| 2021-11-24 | 2021-11-22 | 8.890 | 70,000 | +4,000 | 0.00% | 622,300 |
| 2021-11-23 | 2021-11-19 | 8.980 | 66,000 | +2,000 | 0.00% | 592,680 |
| 2021-11-09 | 2021-11-05 | 9.070 | 64,000 | -4,000 | 0.00% | 580,480 |
| 2021-11-04 | 2021-11-02 | 9.180 | 68,000 | +2,000 | 0.00% | 624,240 |
| 2021-10-29 | 2021-10-27 | 10.320 | 66,000 | +2,000 | 0.00% | 681,120 |
| 2021-10-28 | 2021-10-26 | 10.980 | 64,000 | +8,000 | 0.00% | 702,720 |
| 2021-10-22 | 2021-10-20 | 12.620 | 56,000 | -6,000 | 0.00% | 706,720 |
| 2021-10-21 | 2021-10-19 | 11.120 | 62,000 | -6,000 | 0.00% | 689,440 |
| 2021-10-19 | 2021-10-15 | 10.640 | 68,000 | +4,000 | 0.00% | 723,520 |
| 2021-10-18 | 2021-10-12 | 10.880 | 64,000 | +6,000 | 0.00% | 696,320 |
| 2021-10-15 | 2021-10-11 | 11.400 | 58,000 | +2,000 | 0.00% | 661,200 |
| 2021-10-04 | 2021-09-29 | 10.980 | 56,000 | +2,000 | 0.00% | 614,880 |
| 2021-09-16 | 2021-09-14 | 11.760 | 54,000 | -6,000 | 0.00% | 635,040 |
| 2021-09-10 | 2021-09-08 | 13.120 | 60,000 | +6,000 | 0.00% | 787,200 |
| 2021-09-09 | 2021-09-07 | 13.120 | 54,000 | +10,000 | 0.00% | 708,480 |
| 2021-08-30 | 2021-08-26 | 11.480 | 44,000 | -4,000 | 0.00% | 505,120 |
| 2021-08-27 | 2021-08-25 | 11.540 | 48,000 | +4,000 | 0.00% | 553,920 |
| 2021-07-29 | 2021-07-27 | 10.120 | 44,000 | +20,000 | 0.00% | 445,280 |
| 2021-07-06 | 2021-07-02 | 16.560 | 24,000 | +2,000 | 0.00% | 397,440 |
| 2021-06-29 | 2021-06-25 | 17.800 | 22,000 | -10,000 | 0.00% | 391,600 |
| 2021-06-28 | 2021-06-24 | 17.460 | 32,000 | +10,000 | 0.00% | 558,720 |
| 2021-06-11 | 2021-06-09 | 18.080 | 22,000 | +2,000 | 0.00% | 397,760 |
| 2021-06-10 | 2021-06-08 | 18.540 | 20,000 | +2,000 | 0.00% | 370,800 |
| 2021-06-07 | 2021-06-03 | 19.580 | 18,000 | -2,000 | 0.00% | 352,440 |
| 2021-06-03 | 2021-06-01 | 19.720 | 20,000 | +2,000 | 0.00% | 394,400 |
| 2021-06-01 | 2021-05-28 | 19.220 | 18,000 | +2,000 | 0.00% | 345,960 |
| 2021-05-28 | 2021-05-26 | 20.600 | 16,000 | +2,000 | 0.00% | 329,600 |
| 2021-05-18 | 2021-05-14 | 21.300 | 14,000 | +4,000 | 0.00% | 298,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 10,000 | +2,000 | 0.00% | 217,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 8,000 | +4,000 | 0.00% | 194,800 |
| 2021-02-26 | 2021-02-24 | 26.900 | 4,000 | -10,000 | 0.00% | 107,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 14,000 | -16,000 | 0.00% | 380,100 |
| 2021-02-23 | 2021-02-19 | 29.400 | 30,000 | +4,000 | 0.00% | 882,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 26,000 | +10,000 | 0.00% | 756,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 16,000 | +12,000 | 0.00% | 462,400 |
| 2021-02-04 | 2021-02-02 | 26.500 | 4,000 | -2,000 | 0.00% | 106,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 6,000 | +4,000 | 0.00% | 147,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 2,000 | -26,000 | 0.00% | 52,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 28,000 | +20,000 | 0.00% | 729,400 |
| 2021-01-26 | 2021-01-22 | 27.800 | 8,000 | -2,000 | 0.00% | 222,400 |
| 2021-01-25 | 2021-01-21 | 26.750 | 10,000 | +8,000 | 0.00% | 267,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 2,000 | -2,000 | 0.00% | 54,900 |
| 2021-01-20 | 2021-01-18 | 23.000 | 4,000 | -2,000 | 0.00% | 92,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 6,000 | -2,000 | 0.00% | 137,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 8,000 | +2,000 | 0.00% | 167,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 6,000 | +2,000 | 0.00% | 123,300 |
| 2020-12-29 | 2020-12-24 | 23.650 | 4,000 | -2,000 | 0.00% | 94,600 |
| 2020-12-17 | 2020-12-15 | 26.250 | 6,000 | -2,000 | 0.00% | 157,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 8,000 | -16,000 | 0.00% | 203,600 |
| 2020-12-15 | 2020-12-11 | 25.100 | 24,000 | +16,000 | 0.00% | 602,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 8,000 | -2,000 | 0.00% | 200,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 10,000 | -8,000 | 0.00% | 230,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 18,000 | -16,000 | 0.00% | 405,900 |
| 2020-12-07 | 2020-12-03 | 23.200 | 34,000 | +14,000 | 0.00% | 788,800 |
| 2020-12-04 | 2020-12-02 | 22.550 | 20,000 | +2,000 | 0.00% | 451,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 18,000 | -14,000 | 0.00% | 410,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 32,000 | +10,000 | 0.00% | 720,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 22,000 | -18,000 | 0.00% | 466,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 40,000 | +20,000 | 0.00% | 788,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 20,000 | +2,000 | 0.00% | 378,800 |
| 2020-10-20 | 2020-10-16 | 20.850 | 18,000 | +2,000 | 0.00% | 375,300 |
| 2020-10-19 | 2020-10-15 | 20.650 | 16,000 | +2,000 | 0.00% | 330,400 |
| 2020-10-16 | 2020-10-14 | 22.200 | 14,000 | -24,000 | 0.00% | 310,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 38,000 | +18,000 | 0.00% | 790,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 20,000 | -6,000 | 0.00% | 411,000 |
| 2020-09-28 | 2020-09-24 | 18.460 | 26,000 | +4,000 | 0.00% | 479,960 |
| 2020-09-25 | 2020-09-23 | 19.380 | 22,000 | +2,000 | 0.00% | 426,360 |
| 2020-09-22 | 2020-09-18 | 19.180 | 20,000 | -10,000 | 0.00% | 383,600 |
| 2020-09-18 | 2020-09-16 | 19.640 | 30,000 | +10,000 | 0.00% | 589,200 |
| 2020-09-10 | 2020-09-08 | 17.860 | 20,000 | -2,000 | 0.00% | 357,200 |
| 2020-09-09 | 2020-09-07 | 18.360 | 22,000 | +2,000 | 0.00% | 403,920 |
| 2020-09-04 | 2020-09-02 | 19.700 | 20,000 | -2,000 | 0.00% | 394,000 |
| 2020-09-03 | 2020-09-01 | 18.620 | 22,000 | +2,000 | 0.00% | 409,640 |
| 2020-08-31 | 2020-08-27 | 18.760 | 20,000 | -42,000 | 0.00% | 375,200 |
| 2020-08-28 | 2020-08-26 | 18.060 | 62,000 | +6,000 | 0.00% | 1,119,720 |
| 2020-08-26 | 2020-08-24 | 19.020 | 56,000 | +2,000 | 0.00% | 1,065,120 |
| 2020-08-25 | 2020-08-21 | 18.880 | 54,000 | +2,000 | 0.00% | 1,019,520 |
| 2020-08-24 | 2020-08-20 | 19.180 | 52,000 | -2,000 | 0.00% | 997,360 |
| 2020-08-19 | 2020-08-17 | 19.180 | 54,000 | +2,000 | 0.00% | 1,035,720 |
| 2020-08-17 | 2020-08-13 | 19.520 | 52,000 | -10,000 | 0.00% | 1,015,040 |
| 2020-08-14 | 2020-08-12 | 19.400 | 62,000 | +16,000 | 0.00% | 1,202,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 46,000 | +20,000 | 0.00% | 912,640 |
| 2020-08-12 | 2020-08-10 | 20.450 | 26,000 | +2,000 | 0.00% | 531,700 |
| 2020-08-10 | 2020-08-06 | 21.200 | 24,000 | +2,000 | 0.00% | 508,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 22,000 | +6,000 | 0.00% | 467,500 |
| 2020-07-24 | 2020-07-22 | 21.650 | 16,000 | +2,000 | 0.00% | 346,400 |
| 2020-07-23 | 2020-07-21 | 22.650 | 14,000 | -6,000 | 0.00% | 317,100 |
| 2020-07-22 | 2020-07-20 | 19.900 | 20,000 | +2,000 | 0.00% | 398,000 |
| 2020-07-17 | 2020-07-15 | 20.650 | 18,000 | -4,000 | 0.00% | 371,700 |
| 2020-07-15 | 2020-07-13 | 21.800 | 22,000 | +4,000 | 0.00% | 479,600 |
| 2020-07-14 | 2020-07-10 | 22.200 | 18,000 | +2,000 | 0.00% | 399,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 16,000 | +10,000 | 0.00% | 376,800 |
| 2020-07-09 | 2020-07-07 | 22.900 | 6,000 | +2,000 | 0.00% | 137,400 |
| 2020-07-08 | 2020-07-06 | 22.750 | 4,000 | +2,000 | 0.00% | 91,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 2,000 | -4,000 | 0.00% | 47,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 6,000 | -2,000 | 0.00% | 142,200 |
| 2020-06-16 | 2020-06-12 | 20.650 | 8,000 | +2,000 | 0.00% | 165,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 6,000 | -2,000 | 0.00% | 118,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 8,000 | -6,000 | 0.00% | 155,360 |
| 2020-06-02 | 2020-05-29 | 18.160 | 14,000 | +4,000 | 0.00% | 254,240 |
| 2020-05-26 | 2020-05-22 | 18.180 | 10,000 | -2,000 | 0.00% | 181,800 |
| 2020-05-25 | 2020-05-21 | 19.660 | 12,000 | -2,000 | 0.00% | 235,920 |
| 2020-05-21 | 2020-05-19 | 19.900 | 14,000 | +4,000 | 0.00% | 278,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 10,000 | -2,000 | 0.00% | 213,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 12,000 | -2,000 | 0.00% | 243,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 14,000 | -2,000 | 0.00% | 284,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 16,000 | +4,000 | 0.00% | 322,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 12,000 | -2,000 | 0.00% | 218,880 |
| 2020-04-28 | 2020-04-24 | 18.340 | 14,000 | +2,000 | 0.00% | 256,760 |
| 2020-04-08 | 2020-04-06 | 15.000 | 12,000 | -144,000 | 0.00% | 180,000 |
| 2020-03-31 | 2020-03-27 | 13.120 | 156,000 | +144,000 | 0.00% | 2,046,720 |
| 2020-03-20 | 2020-03-18 | 11.840 | 12,000 | -4,000 | 0.00% | 142,080 |
| 2020-03-17 | 2020-03-13 | 12.880 | 16,000 | +4,000 | 0.00% | 206,080 |
| 2020-03-13 | 2020-03-11 | 14.540 | 12,000 | +4,000 | 0.00% | 174,480 |
| 2020-03-06 | 2020-03-04 | 15.640 | 8,000 | +6,000 | 0.00% | 125,120 |
| 2020-03-05 | 2020-03-03 | 15.940 | 2,000 | -10,000 | 0.00% | 31,880 |
| 2020-03-03 | 2020-02-28 | 14.940 | 12,000 | +6,000 | 0.00% | 179,280 |
| 2020-03-02 | 2020-02-27 | 15.400 | 6,000 | -10,000 | 0.00% | 92,400 |
| 2020-02-25 | 2020-02-21 | 15.060 | 16,000 | +4,000 | 0.00% | 240,960 |
| 2020-02-19 | 2020-02-17 | 14.600 | 12,000 | -10,000 | 0.00% | 175,200 |
| 2020-02-13 | 2020-02-11 | 13.580 | 22,000 | -2,000 | 0.00% | 298,760 |
| 2020-02-12 | 2020-02-10 | 13.660 | 24,000 | +10,000 | 0.00% | 327,840 |
| 2020-02-11 | 2020-02-07 | 12.080 | 14,000 | +2,000 | 0.00% | 169,120 |
| 2020-02-06 | 2020-02-04 | 11.240 | 12,000 | -10,000 | 0.00% | 134,880 |
| 2020-02-05 | 2020-02-03 | 10.480 | 22,000 | +10,000 | 0.00% | 230,560 |
| 2020-02-04 | 2020-01-31 | 10.960 | 12,000 | -2,000 | 0.00% | 131,520 |
| 2020-01-31 | 2020-01-29 | 11.780 | 14,000 | -22,000 | 0.00% | 164,920 |
| 2020-01-30 | 2020-01-24 | 10.760 | 36,000 | -40,000 | 0.00% | 387,360 |
| 2020-01-29 | 2020-01-22 | 10.480 | 76,000 | +4,000 | 0.00% | 796,480 |
| 2020-01-23 | 2020-01-21 | 10.160 | 72,000 | +2,000 | 0.00% | 731,520 |
| 2020-01-20 | 2020-01-16 | 10.060 | 70,000 | +20,000 | 0.00% | 704,200 |
| 2020-01-16 | 2020-01-14 | 9.800 | 50,000 | -2,000 | 0.00% | 490,000 |
| 2020-01-14 | 2020-01-10 | 9.480 | 52,000 | +10,000 | 0.00% | 492,960 |
| 2020-01-13 | 2020-01-09 | 9.610 | 42,000 | +14,000 | 0.00% | 403,620 |
| 2020-01-09 | 2020-01-07 | 9.860 | 28,000 | -10,000 | 0.00% | 276,080 |
| 2020-01-08 | 2020-01-06 | 8.810 | 38,000 | +6,000 | 0.00% | 334,780 |
| 2019-12-20 | 2019-12-18 | 9.110 | 32,000 | +4,000 | 0.00% | 291,520 |
| 2019-12-06 | 2019-12-04 | 8.580 | 28,000 | -2,000 | 0.00% | 240,240 |
| 2019-12-04 | 2019-12-02 | 8.490 | 30,000 | +2,000 | 0.00% | 254,700 |
| 2019-12-03 | 2019-11-29 | 8.860 | 28,000 | +2,000 | 0.00% | 248,080 |
| 2019-12-02 | 2019-11-28 | 9.120 | 26,000 | -8,000 | 0.00% | 237,120 |
| 2019-11-06 | 2019-11-04 | 8.210 | 34,000 | -4,000 | 0.00% | 279,140 |
| 2019-10-24 | 2019-10-22 | 7.350 | 38,000 | -6,000 | 0.00% | 279,300 |
| 2019-08-27 | 2019-08-23 | 7.320 | 44,000 | -6,000 | 0.00% | 322,080 |
| 2019-05-10 | 2019-05-08 | 8.640 | 50,000 | +2,000 | 0.00% | 432,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 48,000 | -2,000 | 0.00% | 421,920 |
| 2019-04-24 | 2019-04-18 | 9.650 | 50,000 | +6,000 | 0.00% | 482,500 |
| 2019-04-23 | 2019-04-17 | 9.780 | 44,000 | +10,000 | 0.00% | 430,320 |
| 2019-04-15 | 2019-04-11 | 9.880 | 34,000 | +4,000 | 0.00% | 335,920 |
| 2019-04-12 | 2019-04-10 | 10.000 | 30,000 | +6,000 | 0.00% | 300,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 24,000 | +8,000 | 0.00% | 234,960 |
| 2019-04-08 | 2019-04-03 | 8.990 | 16,000 | +2,000 | 0.00% | 143,840 |
| 2019-03-28 | 2019-03-26 | 8.950 | 14,000 | +4,000 | 0.00% | 125,300 |
| 2019-03-25 | 2019-03-21 | 9.380 | 10,000 | +4,000 | 0.00% | 93,800 |
| 2019-03-21 | 2019-03-19 | 9.560 | 6,000 | -6,000 | 0.00% | 57,360 |
| 2019-03-15 | 2019-03-13 | 9.340 | 12,000 | -6,000 | 0.00% | 112,080 |
| 2019-03-14 | 2019-03-12 | 9.240 | 18,000 | -4,000 | 0.00% | 166,320 |
| 2019-03-05 | 2019-03-01 | 8.810 | 22,000 | +14,000 | 0.00% | 193,820 |
| 2019-02-11 | 2019-02-04 | 7.160 | 8,000 | -10,000 | 0.00% | 57,280 |
| 2018-11-22 | 2018-11-20 | 7.060 | 18,000 | +10,000 | 0.00% | 127,080 |
| 2018-11-09 | 2018-11-07 | 7.240 | 8,000 | -10,000 | 0.00% | 57,920 |
| 2018-11-06 | 2018-11-02 | 7.300 | 18,000 | -6,000 | 0.00% | 131,400 |
| 2018-10-24 | 2018-10-22 | 7.140 | 24,000 | -2,000 | 0.00% | 171,360 |
| 2018-10-16 | 2018-10-12 | 6.270 | 26,000 | +6,000 | 0.00% | 163,020 |
| 2018-10-08 | 2018-10-04 | 7.140 | 20,000 | +10,000 | 0.00% | 142,800 |
| 2018-08-29 | 2018-08-27 | 8.100 | 10,000 | -4,000 | 0.00% | 81,000 |
| 2018-08-28 | 2018-08-24 | 7.830 | 14,000 | -8,000 | 0.00% | 109,620 |
| 2018-08-16 | 2018-08-14 | 7.500 | 22,000 | +8,000 | 0.00% | 165,000 |
| 2018-07-20 | 2018-07-18 | 8.300 | 14,000 | -2,000 | 0.00% | 116,200 |
| 2018-07-19 | 2018-07-17 | 8.080 | 16,000 | +4,000 | 0.00% | 129,280 |
| 2018-07-18 | 2018-07-16 | 8.180 | 12,000 | -4,000 | 0.00% | 98,160 |
| 2018-07-17 | 2018-07-13 | 8.200 | 16,000 | -10,000 | 0.00% | 131,200 |
| 2018-06-14 | 2018-06-12 | 8.270 | 26,000 | -10,000 | 0.00% | 215,020 |
| 2018-06-13 | 2018-06-11 | 8.240 | 36,000 | +20,000 | 0.00% | 296,640 |
| 2018-06-04 | 2018-05-31 | 7.190 | 16,000 | +6,000 | 0.00% | 115,040 |
| 2018-05-30 | 2018-05-28 | 6.770 | 10,000 | +4,000 | 0.00% | 67,700 |
| 2018-05-23 | 2018-05-18 | 5.780 | 6,000 | -10,000 | 0.00% | 34,680 |
| 2018-05-21 | 2018-05-17 | 5.600 | 16,000 | +10,000 | 0.00% | 89,600 |
| 2018-05-16 | 2018-05-14 | 4.350 | 6,000 | -10,000 | 0.00% | 26,100 |
| 2018-05-15 | 2018-05-11 | 4.410 | 16,000 | -10,000 | 0.00% | 70,560 |
| 2018-05-14 | 2018-05-10 | 4.400 | 26,000 | -10,000 | 0.00% | 114,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 36,000 | +20,000 | 0.00% | 155,160 |
| 2018-03-12 | 2018-03-08 | 3.980 | 16,000 | -2,000 | 0.00% | 63,680 |
| 2018-03-07 | 2018-03-05 | 3.830 | 18,000 | -8,000 | 0.00% | 68,940 |
| 2018-03-02 | 2018-02-28 | 3.850 | 26,000 | +10,000 | 0.00% | 100,100 |
| 2018-01-30 | 2018-01-26 | 4.170 | 16,000 | -20,000 | 0.00% | 66,720 |
| 2018-01-25 | 2018-01-23 | 4.160 | 36,000 | +10,000 | 0.00% | 149,760 |
| 2018-01-23 | 2018-01-19 | 4.200 | 26,000 | +10,000 | 0.00% | 109,200 |
| 2018-01-08 | 2018-01-04 | 4.110 | 16,000 | -20,000 | 0.00% | 65,760 |
| 2018-01-05 | 2018-01-03 | 4.050 | 36,000 | +8,000 | 0.00% | 145,800 |
| 2018-01-03 | 2017-12-29 | 3.950 | 28,000 | -8,000 | 0.00% | 110,600 |
| 2018-01-02 | 2017-12-28 | 4.010 | 36,000 | +10,000 | 0.00% | 144,360 |
| 2017-12-28 | 2017-12-22 | 3.910 | 26,000 | +10,000 | 0.00% | 101,660 |
| 2017-12-04 | 2017-11-30 | 3.850 | 16,000 | -20,000 | 0.00% | 61,600 |
| 2017-12-01 | 2017-11-29 | 3.910 | 36,000 | -40,000 | 0.00% | 140,760 |
| 2017-11-24 | 2017-11-22 | 4.220 | 76,000 | +20,000 | 0.00% | 320,720 |
| 2017-11-23 | 2017-11-21 | 4.300 | 56,000 | -20,000 | 0.00% | 240,800 |
| 2017-11-21 | 2017-11-17 | 4.180 | 76,000 | +20,000 | 0.00% | 317,680 |
| 2017-11-20 | 2017-11-16 | 4.460 | 56,000 | +20,000 | 0.00% | 249,760 |
| 2017-11-16 | 2017-11-14 | 4.320 | 36,000 | -20,000 | 0.00% | 155,520 |
| 2017-11-13 | 2017-11-09 | 4.320 | 56,000 | -598,000 | 0.00% | 241,920 |
| 2017-11-01 | 2017-10-30 | 4.070 | 654,000 | -10,000 | 0.01% | 2,661,780 |
| 2017-10-27 | 2017-10-25 | 4.040 | 664,000 | +10,000 | 0.01% | 2,682,560 |
| 2017-10-24 | 2017-10-20 | 3.980 | 654,000 | -10,000 | 0.01% | 2,602,920 |
| 2017-10-18 | 2017-10-16 | 4.250 | 664,000 | -20,000 | 0.01% | 2,822,000 |
| 2017-10-16 | 2017-10-12 | 4.170 | 684,000 | +20,000 | 0.01% | 2,852,280 |
| 2017-10-13 | 2017-10-11 | 4.210 | 664,000 | +308,000 | 0.01% | 2,795,440 |
| 2017-10-12 | 2017-10-10 | 4.400 | 356,000 | +100,000 | 0.00% | 1,566,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 256,000 | +20,000 | 0.00% | 1,026,560 |
| 2017-09-26 | 2017-09-22 | 3.870 | 236,000 | +190,000 | 0.00% | 913,320 |
| 2017-09-22 | 2017-09-20 | 3.780 | 46,000 | -20,000 | 0.00% | 173,880 |
| 2017-09-21 | 2017-09-19 | 3.920 | 66,000 | +20,000 | 0.00% | 258,720 |
| 2017-09-13 | 2017-09-11 | 3.570 | 46,000 | -20,000 | 0.00% | 164,220 |
| 2017-09-11 | 2017-09-07 | 3.550 | 66,000 | -20,000 | 0.00% | 234,300 |
| 2017-09-07 | 2017-09-05 | 3.570 | 86,000 | -20,000 | 0.00% | 307,020 |
| 2017-09-06 | 2017-09-04 | 3.560 | 106,000 | -20,000 | 0.00% | 377,360 |
| 2017-09-05 | 2017-09-01 | 3.590 | 126,000 | -20,000 | 0.00% | 452,340 |
| 2017-08-30 | 2017-08-28 | 3.520 | 146,000 | +50,000 | 0.00% | 513,920 |
| 2017-08-25 | 2017-08-22 | 3.610 | 96,000 | -10,000 | 0.00% | 346,560 |
| 2017-08-10 | 2017-08-08 | 3.690 | 106,000 | +60,000 | 0.00% | 391,140 |
| 2017-08-09 | 2017-08-07 | 3.570 | 46,000 | -20,000 | 0.00% | 164,220 |
| 2017-08-04 | 2017-08-02 | 3.630 | 66,000 | -10,000 | 0.00% | 239,580 |
| 2017-08-03 | 2017-08-01 | 3.620 | 76,000 | -30,000 | 0.00% | 275,120 |
| 2017-08-02 | 2017-07-31 | 3.720 | 106,000 | -20,000 | 0.00% | 394,320 |
| 2017-07-17 | 2017-07-13 | 3.910 | 126,000 | +10,000 | 0.00% | 492,660 |
| 2017-07-14 | 2017-07-12 | 3.940 | 116,000 | -10,000 | 0.00% | 457,040 |
| 2017-07-11 | 2017-07-07 | 3.730 | 126,000 | +10,000 | 0.00% | 469,980 |
| 2017-07-10 | 2017-07-06 | 3.810 | 116,000 | -10,000 | 0.00% | 441,960 |
| 2017-07-05 | 2017-07-03 | 3.750 | 126,000 | -10,000 | 0.00% | 472,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 136,000 | +10,000 | 0.00% | 505,920 |
| 2017-06-30 | 2017-06-28 | 3.790 | 126,000 | +10,000 | 0.00% | 477,540 |
| 2017-06-27 | 2017-06-23 | 3.880 | 116,000 | -20,000 | 0.00% | 450,080 |
| 2017-06-21 | 2017-06-19 | 3.670 | 136,000 | -4,000 | 0.00% | 499,120 |
| 2017-06-20 | 2017-06-16 | 3.630 | 140,000 | +4,000 | 0.00% | 508,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 136,000 | +10,000 | 0.00% | 533,120 |
| 2017-06-14 | 2017-06-12 | 3.880 | 126,000 | +20,000 | 0.00% | 488,880 |
| 2017-06-13 | 2017-06-09 | 4.000 | 106,000 | +40,000 | 0.00% | 424,000 |
| 2017-06-05 | 2017-06-01 | 3.890 | 66,000 | +10,000 | 0.00% | 256,740 |
| 2017-06-02 | 2017-05-31 | 3.970 | 56,000 | -10,000 | 0.00% | 222,320 |
| 2017-05-29 | 2017-05-25 | 3.890 | 66,000 | +8,000 | 0.00% | 256,740 |
| 2017-05-23 | 2017-05-19 | 3.790 | 58,000 | -28,000 | 0.00% | 219,820 |
| 2017-05-22 | 2017-05-18 | 3.410 | 86,000 | +10,000 | 0.00% | 293,260 |
| 2017-05-19 | 2017-05-17 | 3.530 | 76,000 | -10,000 | 0.00% | 268,280 |
| 2017-05-12 | 2017-05-10 | 3.280 | 86,000 | -10,000 | 0.00% | 282,080 |
| 2017-03-31 | 2017-03-29 | 3.590 | 96,000 | +20,000 | 0.00% | 344,640 |
| 2017-03-29 | 2017-03-27 | 3.540 | 76,000 | +10,000 | 0.00% | 269,040 |
| 2017-03-24 | 2017-03-22 | 3.960 | 66,000 | -10,000 | 0.00% | 261,360 |
| 2017-03-22 | 2017-03-20 | 3.740 | 76,000 | +30,000 | 0.00% | 284,240 |
| 2016-07-27 | 2016-07-25 | 5.600 | 46,000 | -20,000 | 0.00% | 257,600 |
| 2016-03-03 | 2016-03-01 | 4.230 | 66,000 | -4,000 | 0.00% | 279,180 |
| 2016-03-02 | 2016-02-29 | 4.120 | 70,000 | +4,000 | 0.00% | 288,400 |
| 2016-02-25 | 2016-02-23 | 4.150 | 66,000 | -10,000 | 0.00% | 273,900 |
| 2015-12-08 | 2015-12-04 | 5.990 | 76,000 | -84,000 | 0.00% | 455,240 |
| 2015-11-27 | 2015-11-25 | 6.220 | 160,000 | -4,000 | 0.00% | 995,200 |
| 2015-11-26 | 2015-11-24 | 6.230 | 164,000 | -10,000 | 0.00% | 1,021,720 |
| 2015-11-25 | 2015-11-23 | 6.240 | 174,000 | -6,000 | 0.00% | 1,085,760 |
| 2015-11-23 | 2015-11-19 | 6.140 | 180,000 | -6,000 | 0.00% | 1,105,200 |
| 2015-10-20 | 2015-10-16 | 5.830 | 186,000 | +100,000 | 0.00% | 1,084,380 |
| 2015-08-12 | 2015-08-10 | 6.960 | 86,000 | -10,000 | 0.00% | 598,560 |
| 2015-08-11 | 2015-08-07 | 6.840 | 96,000 | +10,000 | 0.00% | 656,640 |
| 2015-07-24 | 2015-07-22 | 6.760 | 86,000 | -10,000 | 0.00% | 581,360 |
| 2015-07-15 | 2015-07-13 | 7.130 | 96,000 | +10,000 | 0.00% | 684,480 |
| 2015-07-14 | 2015-07-10 | 7.160 | 86,000 | -20,000 | 0.00% | 615,760 |
| 2015-07-08 | 2015-07-06 | 6.240 | 106,000 | +50,000 | 0.00% | 661,440 |
| 2015-06-10 | 2015-06-08 | 9.660 | 56,000 | +20,000 | 0.00% | 540,960 |
| 2015-06-05 | 2015-06-03 | 10.620 | 36,000 | -6,000 | 0.00% | 382,320 |
| 2015-06-03 | 2015-06-01 | 10.900 | 42,000 | +6,000 | 0.00% | 457,800 |
| 2015-05-26 | 2015-05-21 | 11.560 | 36,000 | +30,000 | 0.00% | 416,160 |
| 2015-05-20 | 2015-05-18 | 12.300 | 6,000 | -30,000 | 0.00% | 73,800 |
| 2015-04-30 | 2015-04-28 | 12.860 | 36,000 | -10,000 | 0.00% | 462,960 |
| 2015-04-28 | 2015-04-24 | 13.240 | 46,000 | +10,000 | 0.00% | 609,040 |
| 2015-04-27 | 2015-04-23 | 13.180 | 36,000 | -2,000 | 0.00% | 474,480 |
| 2015-04-24 | 2015-04-22 | 13.820 | 38,000 | -8,000 | 0.00% | 525,160 |
| 2015-04-23 | 2015-04-21 | 12.300 | 46,000 | -14,000 | 0.00% | 565,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 60,000 | +20,000 | 0.00% | 666,000 |
| 2015-04-17 | 2015-04-15 | 12.260 | 40,000 | -4,000 | 0.00% | 490,400 |
| 2015-03-24 | 2015-03-20 | 6.780 | 44,000 | +10,000 | 0.00% | 298,320 |
| 2015-03-16 | 2015-03-12 | 5.780 | 34,000 | -32,000 | 0.00% | 196,520 |
| 2015-03-12 | 2015-03-10 | 5.710 | 66,000 | -8,000 | 0.00% | 376,860 |
| 2015-03-11 | 2015-03-09 | 5.970 | 74,000 | +20,000 | 0.00% | 441,780 |
| 2015-03-10 | 2015-03-06 | 5.970 | 54,000 | +10,000 | 0.00% | 322,380 |
| 2015-03-09 | 2015-03-05 | 5.510 | 44,000 | +10,000 | 0.00% | 242,440 |
| 2015-01-27 | 2015-01-23 | 5.310 | 34,000 | -300,000 | 0.00% | 180,540 |
| 2015-01-06 | 2015-01-02 | 5.110 | 334,000 | -10,000 | 0.00% | 1,706,740 |
| 2014-12-15 | 2014-12-11 | 5.530 | 344,000 | -2,000 | 0.00% | 1,902,320 |
| 2014-12-05 | 2014-12-03 | 5.340 | 346,000 | +2,000 | 0.00% | 1,847,640 |
| 2014-11-26 | 2014-11-24 | 5.310 | 344,000 | -10,000 | 0.00% | 1,826,640 |
| 2014-11-18 | 2014-11-14 | 6.050 | 354,000 | +10,000 | 0.00% | 2,141,700 |
| 2014-11-12 | 2014-11-10 | 5.120 | 344,000 | -4,000 | 0.00% | 1,761,280 |
| 2014-11-04 | 2014-10-31 | 4.840 | 348,000 | -4,000 | 0.00% | 1,684,320 |
| 2014-11-03 | 2014-10-30 | 4.750 | 352,000 | -4,000 | 0.00% | 1,672,000 |
| 2014-10-24 | 2014-10-22 | 4.990 | 356,000 | +6,000 | 0.00% | 1,776,440 |
| 2014-09-23 | 2014-09-19 | 6.170 | 350,000 | +4,000 | 0.00% | 2,159,500 |
| 2014-09-10 | 2014-09-05 | 6.180 | 346,000 | +4,000 | 0.00% | 2,138,280 |
| 2014-09-04 | 2014-09-02 | 6.430 | 342,000 | -14,000 | 0.00% | 2,199,060 |
| 2014-09-03 | 2014-09-01 | 6.200 | 356,000 | +14,000 | 0.00% | 2,207,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 342,000 | -52,000 | 0.00% | 2,086,200 |
| 2014-09-01 | 2014-08-28 | 6.080 | 394,000 | -2,000 | 0.00% | 2,395,520 |
| 2014-08-19 | 2014-08-15 | 5.950 | 396,000 | +2,000 | 0.00% | 2,356,200 |
| 2014-08-18 | 2014-08-14 | 6.020 | 394,000 | -2,000 | 0.00% | 2,371,880 |
| 2014-08-06 | 2014-08-04 | 5.890 | 396,000 | +4,000 | 0.00% | 2,332,440 |
| 2014-08-04 | 2014-07-31 | 5.940 | 392,000 | +2,000 | 0.00% | 2,328,480 |
| 2014-07-24 | 2014-07-22 | 6.100 | 390,000 | -20,000 | 0.00% | 2,379,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 410,000 | +14,000 | 0.01% | 2,468,200 |
| 2014-07-21 | 2014-07-17 | 6.000 | 396,000 | -4,000 | 0.00% | 2,376,000 |
| 2014-07-15 | 2014-07-11 | 5.860 | 400,000 | +4,000 | 0.00% | 2,344,000 |
| 2014-07-11 | 2014-07-09 | 5.940 | 396,000 | -2,000 | 0.00% | 2,352,240 |
| 2014-07-09 | 2014-07-07 | 6.000 | 398,000 | -10,000 | 0.00% | 2,388,000 |
| 2014-07-04 | 2014-07-02 | 5.950 | 408,000 | +8,000 | 0.00% | 2,427,600 |
| 2014-07-02 | 2014-06-27 | 6.040 | 400,000 | -6,000 | 0.00% | 2,416,000 |
| 2014-06-30 | 2014-06-26 | 6.010 | 406,000 | -2,000 | 0.00% | 2,440,060 |
| 2014-06-26 | 2014-06-24 | 5.860 | 408,000 | -10,000 | 0.00% | 2,390,880 |
| 2014-06-18 | 2014-06-16 | 5.990 | 418,000 | -14,000 | 0.01% | 2,503,820 |
| 2014-06-17 | 2014-06-13 | 6.030 | 432,000 | -10,000 | 0.01% | 2,604,960 |
| 2014-06-16 | 2014-06-12 | 6.030 | 442,000 | +4,000 | 0.01% | 2,665,260 |
| 2014-06-11 | 2014-06-09 | 6.000 | 438,000 | -10,000 | 0.01% | 2,628,000 |
| 2014-06-04 | 2014-05-30 | 6.190 | 448,000 | -12,000 | 0.01% | 2,773,120 |
| 2014-05-28 | 2014-05-26 | 5.890 | 460,000 | +2,000 | 0.01% | 2,709,400 |
| 2014-05-27 | 2014-05-23 | 5.870 | 458,000 | +10,000 | 0.01% | 2,688,460 |
| 2014-05-22 | 2014-05-20 | 5.840 | 448,000 | +10,000 | 0.01% | 2,616,320 |
| 2014-05-21 | 2014-05-19 | 6.000 | 438,000 | +6,000 | 0.01% | 2,628,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 432,000 | -4,000 | 0.01% | 2,622,240 |
| 2014-05-16 | 2014-05-14 | 5.970 | 436,000 | +10,000 | 0.01% | 2,602,920 |
| 2014-05-13 | 2014-05-09 | 6.100 | 426,000 | -30,000 | 0.01% | 2,598,600 |
| 2014-05-12 | 2014-05-08 | 6.290 | 456,000 | -10,000 | 0.01% | 2,868,240 |
| 2014-05-09 | 2014-05-07 | 6.290 | 466,000 | -20,000 | 0.01% | 2,931,140 |
| 2014-05-08 | 2014-05-05 | 5.210 | 486,000 | -2,000 | 0.01% | 2,532,060 |
| 2014-04-22 | 2014-04-16 | 4.520 | 488,000 | -20,000 | 0.01% | 2,205,760 |
| 2014-04-17 | 2014-04-15 | 4.540 | 508,000 | +20,000 | 0.01% | 2,306,320 |
| 2014-04-16 | 2014-04-14 | 4.800 | 488,000 | -20,000 | 0.01% | 2,342,400 |
| 2014-04-14 | 2014-04-10 | 5.330 | 508,000 | +20,000 | 0.01% | 2,707,640 |
| 2014-04-08 | 2014-04-04 | 5.600 | 488,000 | -12,000 | 0.01% | 2,732,800 |
| 2014-04-07 | 2014-04-03 | 5.460 | 500,000 | -78,000 | 0.01% | 2,730,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 578,000 | +10,000 | 0.02% | 3,098,080 |
| 2014-04-01 | 2014-03-28 | 5.850 | 568,000 | +30,000 | 0.02% | 3,322,800 |
| 2014-03-28 | 2014-03-26 | 6.140 | 538,000 | -26,000 | 0.01% | 3,303,320 |
| 2014-03-27 | 2014-03-25 | 5.090 | 564,000 | -20,000 | 0.02% | 2,870,760 |
| 2014-03-24 | 2014-03-20 | 5.240 | 584,000 | -20,000 | 0.02% | 3,060,160 |
| 2014-03-21 | 2014-03-19 | 5.110 | 604,000 | +20,000 | 0.02% | 3,086,440 |
| 2014-03-19 | 2014-03-17 | 4.970 | 584,000 | -30,000 | 0.02% | 2,902,480 |
| 2014-03-18 | 2014-03-14 | 5.500 | 614,000 | +10,000 | 0.02% | 3,377,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 604,000 | +30,000 | 0.02% | 3,605,880 |
| 2014-03-14 | 2014-03-12 | 6.020 | 574,000 | +78,000 | 0.02% | 3,455,480 |
| 2014-03-13 | 2014-03-11 | 7.370 | 496,000 | -4,000 | 0.01% | 3,655,520 |
| 2014-03-12 | 2014-03-10 | 7.370 | 500,000 | +80,000 | 0.01% | 3,685,000 |
| 2014-03-11 | 2014-03-07 | 7.300 | 420,000 | -60,000 | 0.01% | 3,066,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 480,000 | +10,000 | 0.01% | 3,264,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 470,000 | +60,000 | 0.01% | 2,373,500 |
| 2014-03-05 | 2014-03-03 | 4.250 | 410,000 | +60,000 | 0.01% | 1,742,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 350,000 | -20,000 | 0.01% | 1,477,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 370,000 | -10,000 | 0.01% | 1,542,900 |
| 2014-02-24 | 2014-02-20 | 4.270 | 380,000 | +10,000 | 0.01% | 1,622,600 |
| 2014-02-21 | 2014-02-19 | 4.210 | 370,000 | -30,000 | 0.01% | 1,557,700 |
| 2014-02-19 | 2014-02-17 | 4.120 | 400,000 | -36,000 | 0.01% | 1,648,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 436,000 | +30,000 | 0.01% | 1,434,440 |
| 2014-02-17 | 2014-02-13 | 3.360 | 406,000 | +30,000 | 0.01% | 1,364,160 |
| 2014-02-12 | 2014-02-10 | 2.740 | 376,000 | -4,000 | 0.01% | 1,030,240 |
| 2014-02-11 | 2014-02-07 | 2.450 | 380,000 | -6,000 | 0.01% | 931,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 386,000 | -80,000 | 0.01% | 1,007,460 |
| 2014-02-07 | 2014-02-05 | 3.440 | 466,000 | -20,000 | 0.01% | 1,603,040 |
| 2014-02-06 | 2014-02-04 | 3.760 | 486,000 | +10,000 | 0.01% | 1,827,360 |
| 2014-02-05 | 2014-01-30 | 3.670 | 476,000 | -10,000 | 0.01% | 1,746,920 |
| 2014-02-04 | 2014-01-28 | 3.800 | 486,000 | +70,000 | 0.01% | 1,846,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 416,000 | +20,000 | 0.01% | 1,584,960 |
| 2014-01-28 | 2014-01-24 | 3.920 | 396,000 | -48,000 | 0.01% | 1,552,320 |
| 2014-01-27 | 2014-01-23 | 0.830 | 444,000 | +20,000 | 0.01% | 368,520 |
| 2014-01-08 | 2014-01-06 | 0.900 | 424,000 | -10,000 | 0.01% | 381,600 |
| 2014-01-07 | 2014-01-03 | 0.630 | 434,000 | +10,000 | 0.01% | 273,420 |
| 2014-01-06 | 2014-01-02 | 0.630 | 424,000 | -20,000 | 0.01% | 267,120 |
| 2014-01-03 | 2013-12-31 | 0.560 | 444,000 | +10,000 | 0.01% | 248,640 |
| 2013-12-11 | 2013-12-09 | 0.550 | 434,000 | -20,000 | 0.01% | 238,700 |
| 2013-12-10 | 2013-12-06 | 0.520 | 454,000 | +10,000 | 0.01% | 236,080 |
| 2013-11-27 | 2013-11-25 | 0.530 | 444,000 | +20,000 | 0.01% | 235,320 |
| 2013-11-20 | 2013-11-18 | 0.540 | 424,000 | -10,000 | 0.01% | 228,960 |
| 2013-11-15 | 2013-11-13 | 0.510 | 434,000 | -22,000 | 0.01% | 221,340 |
| 2013-11-12 | 2013-11-08 | 0.510 | 456,000 | +22,000 | 0.01% | 232,560 |
| 2013-11-08 | 2013-11-06 | 0.510 | 434,000 | -40,000 | 0.01% | 221,340 |
| 2013-11-06 | 2013-11-04 | 0.495 | 474,000 | -40,000 | 0.01% | 234,630 |
| 2013-10-29 | 2013-10-25 | 0.480 | 514,000 | +80,000 | 0.01% | 246,720 |
| 2013-10-17 | 2013-10-15 | 0.540 | 434,000 | -100,000 | 0.01% | 234,360 |
| 2013-10-16 | 2013-10-11 | 0.475 | 534,000 | +40,000 | 0.01% | 253,650 |
| 2013-10-15 | 2013-10-10 | 0.470 | 494,000 | +30,000 | 0.01% | 232,180 |
| 2013-10-11 | 2013-10-09 | 0.485 | 464,000 | -60,000 | 0.01% | 225,040 |
| 2013-09-03 | 2013-08-30 | 0.410 | 524,000 | -20,000 | 0.01% | 214,840 |
| 2013-08-16 | 2013-08-13 | 0.435 | 544,000 | -30,000 | 0.01% | 236,640 |
| 2013-08-06 | 2013-08-02 | 0.440 | 574,000 | +30,000 | 0.02% | 252,560 |
| 2013-07-15 | 2013-07-11 | 0.410 | 544,000 | -100,000 | 0.01% | 223,040 |
| 2013-07-08 | 2013-07-04 | 0.420 | 644,000 | -20,000 | 0.02% | 270,480 |
| 2013-06-28 | 2013-06-26 | 0.430 | 664,000 | +20,000 | 0.02% | 285,520 |
| 2013-06-21 | 2013-06-19 | 0.455 | 644,000 | -4,000 | 0.02% | 293,020 |
| 2013-06-20 | 2013-06-18 | 0.470 | 648,000 | +20,000 | 0.02% | 304,560 |
| 2013-06-10 | 2013-06-06 | 0.490 | 628,000 | +44,000 | 0.02% | 307,720 |
| 2013-06-04 | 2013-05-31 | 0.510 | 584,000 | -68,000 | 0.02% | 297,840 |
| 2013-06-03 | 2013-05-30 | 0.470 | 652,000 | +20,000 | 0.02% | 306,440 |
| 2013-05-23 | 2013-05-21 | 0.495 | 632,000 | -56,000 | 0.02% | 312,840 |
| 2013-05-22 | 2013-05-20 | 0.470 | 688,000 | +24,000 | 0.02% | 323,360 |
| 2013-05-20 | 2013-05-15 | 0.475 | 664,000 | +80,000 | 0.02% | 315,400 |
| 2013-05-15 | 2013-05-13 | 0.500 | 584,000 | -68,000 | 0.02% | 292,000 |
| 2013-05-03 | 2013-04-30 | 0.430 | 652,000 | +74,000 | 0.02% | 280,360 |
| 2013-05-02 | 2013-04-29 | 0.430 | 578,000 | +174,000 | 0.02% | 248,540 |
| 2013-04-30 | 2013-04-26 | 0.430 | 404,000 | +52,000 | 0.01% | 173,720 |
| 2013-03-06 | 2013-03-04 | 0.495 | 352,000 | -2,000 | 0.01% | 174,240 |
| 2013-02-26 | 2013-02-22 | 0.500 | 354,000 | +20,000 | 0.01% | 177,000 |
| 2013-02-22 | 2013-02-20 | 0.540 | 334,000 | -20,000 | 0.01% | 180,360 |
| 2013-02-18 | 2013-02-14 | 0.540 | 354,000 | +20,000 | 0.01% | 191,160 |
| 2013-02-05 | 2013-02-01 | 0.560 | 334,000 | -20,000 | 0.01% | 187,040 |
| 2013-02-01 | 2013-01-30 | 0.540 | 354,000 | +20,000 | 0.01% | 191,160 |
| 2013-01-28 | 2013-01-24 | 0.600 | 334,000 | +20,000 | 0.01% | 200,400 |
| 2013-01-25 | 2013-01-23 | 0.570 | 314,000 | -70,000 | 0.01% | 178,980 |
| 2013-01-14 | 2013-01-10 | 0.530 | 384,000 | +120,000 | 0.01% | 203,520 |
| 2013-01-11 | 2013-01-09 | 0.540 | 264,000 | -10,000 | 0.01% | 142,560 |
| 2012-12-11 | 2012-12-07 | 0.475 | 274,000 | -50,000 | 0.01% | 130,150 |
| 2012-12-07 | 2012-12-05 | 0.465 | 324,000 | -86,000 | 0.01% | 150,660 |
| 2012-12-06 | 2012-12-04 | 0.450 | 410,000 | +36,000 | 0.01% | 184,500 |
| 2012-12-05 | 2012-12-03 | 0.455 | 374,000 | +50,000 | 0.01% | 170,170 |
| 2012-12-04 | 2012-11-30 | 0.470 | 324,000 | +30,000 | 0.01% | 152,280 |
| 2012-11-29 | 2012-11-27 | 0.470 | 294,000 | +20,000 | 0.01% | 138,180 |
| 2012-11-26 | 2012-11-22 | 0.475 | 274,000 | -200,000 | 0.01% | 130,150 |
| 2012-11-23 | 2012-11-21 | 0.475 | 474,000 | -40,000 | 0.01% | 225,150 |
| 2012-11-22 | 2012-11-20 | 0.470 | 514,000 | -54,000 | 0.01% | 241,580 |
| 2012-11-21 | 2012-11-19 | 0.470 | 568,000 | -6,000 | 0.02% | 266,960 |
| 2012-11-06 | 2012-11-02 | 0.495 | 574,000 | +100,000 | 0.02% | 284,130 |
| 2012-11-01 | 2012-10-30 | 0.480 | 474,000 | -26,000 | 0.01% | 227,520 |
| 2012-10-31 | 2012-10-29 | 0.470 | 500,000 | +26,000 | 0.01% | 235,000 |
| 2012-10-30 | 2012-10-26 | 0.495 | 474,000 | -26,000 | 0.01% | 234,630 |
| 2012-10-29 | 2012-10-25 | 0.480 | 500,000 | +126,000 | 0.01% | 240,000 |
| 2012-10-26 | 2012-10-24 | 0.520 | 374,000 | +30,000 | 0.01% | 194,480 |
| 2012-10-24 | 2012-10-19 | 0.415 | 344,000 | +40,000 | 0.01% | 142,760 |
| 2012-10-22 | 2012-10-18 | 0.415 | 304,000 | -320,000 | 0.01% | 126,160 |
| 2012-10-19 | 2012-10-17 | 0.415 | 624,000 | -20,000 | 0.02% | 258,960 |
| 2012-10-04 | 2012-09-28 | 0.395 | 644,000 | -30,000 | 0.02% | 254,380 |
| 2012-10-03 | 2012-09-27 | 0.380 | 674,000 | +30,000 | 0.02% | 256,120 |
| 2012-09-28 | 2012-09-26 | 0.380 | 644,000 | -30,000 | 0.02% | 244,720 |
| 2012-09-27 | 2012-09-25 | 0.380 | 674,000 | +30,000 | 0.02% | 256,120 |
| 2012-08-30 | 2012-08-28 | 0.425 | 644,000 | +28,000 | 0.02% | 273,700 |
| 2012-08-28 | 2012-08-24 | 0.450 | 616,000 | -30,000 | 0.02% | 277,200 |
| 2012-08-15 | 2012-08-13 | 0.415 | 646,000 | +20,000 | 0.02% | 268,090 |
| 2012-08-13 | 2012-08-09 | 0.440 | 626,000 | -20,000 | 0.02% | 275,440 |
| 2012-08-10 | 2012-08-08 | 0.410 | 646,000 | -20,000 | 0.02% | 264,860 |
| 2012-07-17 | 2012-07-13 | 0.380 | 666,000 | +30,000 | 0.02% | 253,080 |
| 2012-07-05 | 2012-07-03 | 0.410 | 636,000 | -30,000 | 0.02% | 260,760 |
| 2012-07-03 | 2012-06-28 | 0.390 | 666,000 | -26,000 | 0.02% | 259,740 |
| 2012-06-29 | 2012-06-27 | 0.385 | 692,000 | -8,000 | 0.02% | 266,420 |
| 2012-06-27 | 2012-06-25 | 0.385 | 700,000 | +30,000 | 0.02% | 269,500 |
| 2012-06-22 | 2012-06-20 | 0.395 | 670,000 | -30,000 | 0.02% | 264,650 |
| 2012-06-21 | 2012-06-19 | 0.390 | 700,000 | +48,000 | 0.02% | 273,000 |
| 2012-06-14 | 2012-06-12 | 0.390 | 652,000 | +20,000 | 0.02% | 254,280 |
| 2012-06-13 | 2012-06-11 | 0.390 | 632,000 | -20,000 | 0.02% | 246,480 |
| 2012-06-08 | 2012-06-06 | 0.390 | 652,000 | -30,000 | 0.02% | 254,280 |
| 2012-06-07 | 2012-06-05 | 0.380 | 682,000 | +20,000 | 0.02% | 259,160 |
| 2012-06-05 | 2012-06-01 | 0.380 | 662,000 | +16,000 | 0.02% | 251,560 |
| 2012-05-04 | 2012-05-02 | 0.440 | 646,000 | +20,000 | 0.02% | 284,240 |
| 2012-05-03 | 2012-04-30 | 0.440 | 626,000 | -20,000 | 0.02% | 275,440 |
| 2012-05-02 | 2012-04-27 | 0.440 | 646,000 | +20,000 | 0.02% | 284,240 |
| 2012-04-10 | 2012-04-03 | 0.485 | 626,000 | -20,000 | 0.02% | 303,610 |
| 2012-04-05 | 2012-04-02 | 0.470 | 646,000 | +20,000 | 0.02% | 303,620 |
| 2012-03-19 | 2012-03-15 | 0.510 | 626,000 | +20,000 | 0.02% | 319,260 |
| 2012-03-15 | 2012-03-13 | 0.550 | 606,000 | -20,000 | 0.02% | 333,300 |
| 2012-03-13 | 2012-03-09 | 0.540 | 626,000 | +20,000 | 0.02% | 338,040 |
| 2012-03-12 | 2012-03-08 | 0.560 | 606,000 | +30,000 | 0.02% | 339,360 |
| 2012-02-29 | 2012-02-27 | 0.600 | 576,000 | +20,000 | 0.02% | 345,600 |
| 2012-02-27 | 2012-02-23 | 0.620 | 556,000 | +30,000 | 0.01% | 344,720 |
| 2012-02-23 | 2012-02-21 | 0.620 | 526,000 | +30,000 | 0.01% | 326,120 |
| 2012-02-17 | 2012-02-15 | 0.660 | 496,000 | -10,000 | 0.01% | 327,360 |
| 2012-02-16 | 2012-02-14 | 0.600 | 506,000 | -100,000 | 0.01% | 303,600 |
| 2012-02-14 | 2012-02-10 | 0.600 | 606,000 | +20,000 | 0.02% | 363,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 586,000 | +10,000 | 0.02% | 369,180 |
| 2012-02-10 | 2012-02-08 | 0.600 | 576,000 | +80,000 | 0.02% | 345,600 |
| 2012-02-08 | 2012-02-06 | 0.620 | 496,000 | -50,000 | 0.01% | 307,520 |
| 2012-02-07 | 2012-02-03 | 0.560 | 546,000 | +40,000 | 0.01% | 305,760 |
| 2012-02-03 | 2012-02-01 | 0.510 | 506,000 | -20,000 | 0.01% | 258,060 |
| 2012-01-19 | 2012-01-17 | 0.420 | 526,000 | -20,000 | 0.01% | 220,920 |
| 2012-01-18 | 2012-01-16 | 0.410 | 546,000 | +20,000 | 0.01% | 223,860 |
| 2012-01-16 | 2012-01-12 | 0.435 | 526,000 | -10,000 | 0.01% | 228,810 |
| 2012-01-13 | 2012-01-11 | 0.445 | 536,000 | -20,000 | 0.01% | 238,520 |
| 2012-01-12 | 2012-01-10 | 0.410 | 556,000 | +6,000 | 0.01% | 227,960 |
| 2012-01-10 | 2012-01-06 | 0.395 | 550,000 | +20,000 | 0.01% | 217,250 |
| 2011-12-30 | 2011-12-28 | 0.435 | 530,000 | -20,000 | 0.01% | 230,550 |
| 2011-12-29 | 2011-12-23 | 0.435 | 550,000 | +20,000 | 0.01% | 239,250 |
| 2011-11-02 | 2011-10-31 | 0.640 | 530,000 | +10,000 | 0.01% | 339,200 |
| 2011-11-01 | 2011-10-28 | 0.680 | 520,000 | -10,000 | 0.01% | 353,600 |
| 2011-10-27 | 2011-10-25 | 0.630 | 530,000 | +20,000 | 0.01% | 333,900 |
| 2011-10-26 | 2011-10-24 | 0.660 | 510,000 | -20,000 | 0.01% | 336,600 |
| 2011-10-25 | 2011-10-21 | 0.560 | 530,000 | -10,000 | 0.01% | 296,800 |
| 2011-10-24 | 2011-10-20 | 0.510 | 540,000 | +10,000 | 0.01% | 275,400 |
| 2011-10-21 | 2011-10-19 | 0.540 | 530,000 | -10,000 | 0.01% | 286,200 |
| 2011-10-19 | 2011-10-17 | 0.550 | 540,000 | +10,000 | 0.01% | 297,000 |
| 2011-10-14 | 2011-10-12 | 0.520 | 530,000 | -20,000 | 0.01% | 275,600 |
| 2011-10-13 | 2011-10-11 | 0.485 | 550,000 | -10,000 | 0.01% | 266,750 |
| 2011-10-12 | 2011-10-10 | 0.450 | 560,000 | +22,000 | 0.02% | 252,000 |
| 2011-10-06 | 2011-10-03 | 0.480 | 538,000 | +10,000 | 0.01% | 258,240 |
| 2011-10-04 | 2011-09-30 | 0.540 | 528,000 | -10,000 | 0.01% | 285,120 |
| 2011-09-28 | 2011-09-26 | 0.520 | 538,000 | +10,000 | 0.01% | 279,760 |
| 2011-09-27 | 2011-09-23 | 0.540 | 528,000 | -28,000 | 0.01% | 285,120 |
| 2011-09-26 | 2011-09-22 | 0.560 | 556,000 | +12,000 | 0.01% | 311,360 |
| 2011-09-23 | 2011-09-21 | 0.590 | 544,000 | -10,000 | 0.01% | 320,960 |
| 2011-09-21 | 2011-09-19 | 0.610 | 554,000 | +30,000 | 0.01% | 337,940 |
| 2011-09-20 | 2011-09-16 | 0.640 | 524,000 | -66,000 | 0.01% | 335,360 |
| 2011-09-14 | 2011-09-09 | 0.660 | 590,000 | -10,000 | 0.02% | 389,400 |
| 2011-09-12 | 2011-09-08 | 0.660 | 600,000 | +20,000 | 0.02% | 396,000 |
| 2011-09-06 | 2011-09-02 | 0.690 | 580,000 | +16,000 | 0.02% | 400,200 |
| 2011-09-05 | 2011-09-01 | 0.690 | 564,000 | -6,000 | 0.02% | 389,160 |
| 2011-09-02 | 2011-08-31 | 0.690 | 570,000 | -10,000 | 0.02% | 393,300 |
| 2011-08-30 | 2011-08-26 | 0.630 | 580,000 | +10,000 | 0.02% | 365,400 |
| 2011-08-26 | 2011-08-24 | 0.660 | 570,000 | -10,000 | 0.02% | 376,200 |
| 2011-08-25 | 2011-08-23 | 0.670 | 580,000 | -18,000 | 0.02% | 388,600 |
| 2011-08-19 | 2011-08-17 | 0.760 | 598,000 | -10,000 | 0.02% | 454,480 |
| 2011-08-16 | 2011-08-12 | 0.700 | 608,000 | +10,000 | 0.02% | 425,600 |
| 2011-08-15 | 2011-08-11 | 0.720 | 598,000 | +10,000 | 0.02% | 430,560 |
| 2011-08-12 | 2011-08-10 | 0.720 | 588,000 | +272,000 | 0.02% | 423,360 |
| 2011-08-09 | 2011-08-05 | 0.750 | 316,000 | +130,000 | 0.01% | 237,000 |
| 2011-07-29 | 2011-07-27 | 0.890 | 186,000 | +20,000 | 0.01% | 165,540 |
| 2011-07-12 | 2011-07-08 | 0.910 | 166,000 | +40,000 | 0.00% | 151,060 |
| 2011-07-11 | 2011-07-07 | 0.980 | 126,000 | -20,000 | 0.00% | 123,480 |
| 2011-07-08 | 2011-07-06 | 0.870 | 146,000 | -10,000 | 0.00% | 127,020 |
| 2011-06-30 | 2011-06-28 | 0.850 | 156,000 | -20,000 | 0.00% | 132,600 |
| 2011-06-29 | 2011-06-27 | 0.840 | 176,000 | +20,000 | 0.00% | 147,840 |
| 2011-06-21 | 2011-06-17 | 0.850 | 156,000 | -20,000 | 0.00% | 132,600 |
| 2011-06-20 | 2011-06-16 | 0.870 | 176,000 | +20,000 | 0.00% | 153,120 |
| 2011-06-16 | 2011-06-14 | 0.910 | 156,000 | -20,000 | 0.00% | 141,960 |
| 2011-06-15 | 2011-06-13 | 0.890 | 176,000 | -20,000 | 0.00% | 156,640 |
| 2011-06-10 | 2011-06-08 | 0.900 | 196,000 | +20,000 | 0.01% | 176,400 |
| 2011-06-07 | 2011-06-02 | 0.970 | 176,000 | +10,000 | 0.00% | 170,720 |
| 2011-06-02 | 2011-05-31 | 0.990 | 166,000 | -80,000 | 0.00% | 164,340 |
| 2011-05-25 | 2011-05-23 | 0.900 | 246,000 | -20,000 | 0.01% | 221,400 |
| 2011-05-23 | 2011-05-19 | 0.940 | 266,000 | +20,000 | 0.01% | 250,040 |
| 2011-05-12 | 2011-05-09 | 1.000 | 246,000 | +20,000 | 0.01% | 246,000 |
| 2011-05-03 | 2011-04-28 | 1.070 | 226,000 | -10,000 | 0.01% | 241,820 |
| 2011-04-15 | 2011-04-13 | 1.070 | 236,000 | -40,000 | 0.01% | 252,520 |
| 2011-04-12 | 2011-04-08 | 1.060 | 276,000 | +40,000 | 0.01% | 292,560 |
| 2011-04-11 | 2011-04-07 | 1.080 | 236,000 | -30,000 | 0.01% | 254,880 |
| 2011-04-07 | 2011-04-04 | 1.080 | 266,000 | +40,000 | 0.01% | 287,280 |
| 2011-04-04 | 2011-03-31 | 1.120 | 226,000 | -10,000 | 0.01% | 253,120 |
| 2011-04-01 | 2011-03-30 | 1.100 | 236,000 | +10,000 | 0.01% | 259,600 |
| 2011-03-31 | 2011-03-29 | 1.100 | 226,000 | -10,000 | 0.01% | 248,600 |
| 2011-03-29 | 2011-03-25 | 1.130 | 236,000 | +20,000 | 0.01% | 266,680 |
| 2011-03-25 | 2011-03-23 | 1.170 | 216,000 | +20,000 | 0.01% | 252,720 |
| 2011-03-24 | 2011-03-22 | 1.170 | 196,000 | -10,000 | 0.01% | 229,320 |
| 2011-03-23 | 2011-03-21 | 1.130 | 206,000 | +10,000 | 0.01% | 232,780 |
| 2011-03-22 | 2011-03-18 | 1.170 | 196,000 | -30,000 | 0.01% | 229,320 |
| 2011-03-18 | 2011-03-16 | 1.070 | 226,000 | +20,000 | 0.01% | 241,820 |
| 2011-03-15 | 2011-03-11 | 1.090 | 206,000 | +20,000 | 0.01% | 224,540 |
| 2011-03-11 | 2011-03-09 | 1.170 | 186,000 | -60,000 | 0.01% | 217,620 |
| 2011-03-07 | 2011-03-03 | 1.000 | 246,000 | -180,000 | 0.01% | 246,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 426,000 | +10,000 | 0.01% | 362,100 |
| 2011-03-02 | 2011-02-28 | 0.780 | 416,000 | +100,000 | 0.01% | 324,480 |
| 2011-01-14 | 2011-01-12 | 0.910 | 316,000 | -30,000 | 0.01% | 287,560 |
| 2011-01-10 | 2011-01-06 | 0.980 | 346,000 | +10,000 | 0.01% | 339,080 |
| 2011-01-05 | 2011-01-03 | 0.970 | 336,000 | -40,000 | 0.01% | 325,920 |
| 2011-01-04 | 2010-12-31 | 0.950 | 376,000 | -10,000 | 0.01% | 357,200 |
| 2011-01-03 | 2010-12-29 | 1.000 | 386,000 | +122,000 | 0.01% | 386,000 |
| 2010-12-29 | 2010-12-24 | 0.900 | 264,000 | +20,000 | 0.01% | 237,600 |
| 2010-12-17 | 2010-12-15 | 0.930 | 244,000 | +20,000 | 0.01% | 226,920 |
| 2010-12-07 | 2010-12-03 | 0.990 | 224,000 | -20,000 | 0.01% | 221,760 |
| 2010-12-06 | 2010-12-02 | 1.010 | 244,000 | +20,000 | 0.01% | 246,440 |
| 2010-11-26 | 2010-11-24 | 1.040 | 224,000 | -10,000 | 0.01% | 232,960 |
| 2010-11-24 | 2010-11-22 | 1.050 | 234,000 | +10,000 | 0.01% | 245,700 |
| 2010-11-19 | 2010-11-17 | 1.050 | 224,000 | -20,000 | 0.01% | 235,200 |
| 2010-11-18 | 2010-11-16 | 1.090 | 244,000 | +10,000 | 0.01% | 265,960 |
| 2010-11-16 | 2010-11-12 | 1.180 | 234,000 | +10,000 | 0.01% | 276,120 |
| 2010-11-15 | 2010-11-11 | 1.210 | 224,000 | -30,000 | 0.01% | 271,040 |
| 2010-11-12 | 2010-11-10 | 1.220 | 254,000 | +30,000 | 0.01% | 309,880 |
| 2010-11-11 | 2010-11-09 | 1.210 | 224,000 | -100,000 | 0.01% | 271,040 |
| 2010-11-10 | 2010-11-08 | 1.230 | 324,000 | -30,000 | 0.01% | 398,520 |
| 2010-11-09 | 2010-11-05 | 1.250 | 354,000 | +140,000 | 0.01% | 442,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 214,000 | +10,000 | 0.01% | 248,240 |
| 2010-11-05 | 2010-11-03 | 1.160 | 204,000 | -10,000 | 0.01% | 236,640 |
| 2010-11-04 | 2010-11-02 | 1.180 | 214,000 | +10,000 | 0.01% | 252,520 |
| 2010-11-03 | 2010-11-01 | 1.140 | 204,000 | +10,000 | 0.01% | 232,560 |
| 2010-11-02 | 2010-10-29 | 1.160 | 194,000 | +20,000 | 0.01% | 225,040 |
| 2010-11-01 | 2010-10-28 | 1.160 | 174,000 | +10,000 | 0.00% | 201,840 |
| 2010-10-15 | 2010-10-13 | 1.260 | 164,000 | +20,000 | 0.00% | 206,640 |
| 2010-10-14 | 2010-10-12 | 1.260 | 144,000 | -20,000 | 0.00% | 181,440 |
| 2010-10-11 | 2010-10-07 | 1.290 | 164,000 | +20,000 | 0.00% | 211,560 |
| 2010-10-07 | 2010-10-05 | 1.310 | 144,000 | -30,000 | 0.00% | 188,640 |
| 2010-10-06 | 2010-10-04 | 1.260 | 174,000 | +20,000 | 0.00% | 219,240 |
| 2010-09-16 | 2010-09-14 | 1.310 | 154,000 | -40,000 | 0.00% | 201,740 |
| 2010-09-15 | 2010-09-13 | 1.340 | 194,000 | +20,000 | 0.01% | 259,960 |
| 2010-09-08 | 2010-09-06 | 1.280 | 174,000 | -10,000 | 0.00% | 222,720 |
| 2010-09-07 | 2010-09-03 | 1.280 | 184,000 | +10,000 | 0.00% | 235,520 |
| 2010-09-06 | 2010-09-02 | 1.310 | 174,000 | -20,000 | 0.00% | 227,940 |
| 2010-08-27 | 2010-08-25 | 1.240 | 194,000 | +10,000 | 0.01% | 240,560 |
| 2010-08-26 | 2010-08-24 | 1.260 | 184,000 | -10,000 | 0.00% | 231,840 |
| 2010-08-23 | 2010-08-19 | 1.260 | 194,000 | -20,000 | 0.01% | 244,440 |
| 2010-08-18 | 2010-08-16 | 1.250 | 214,000 | -40,000 | 0.01% | 267,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 254,000 | -40,000 | 0.01% | 317,500 |
| 2010-08-13 | 2010-08-11 | 1.250 | 294,000 | +50,000 | 0.01% | 367,500 |
| 2010-08-11 | 2010-08-09 | 1.270 | 244,000 | -20,000 | 0.01% | 309,880 |
| 2010-08-10 | 2010-08-06 | 1.300 | 264,000 | +20,000 | 0.01% | 343,200 |
| 2010-08-09 | 2010-08-05 | 1.280 | 244,000 | -50,000 | 0.01% | 312,320 |
| 2010-08-06 | 2010-08-04 | 1.240 | 294,000 | -190,000 | 0.01% | 364,560 |
| 2010-08-05 | 2010-08-03 | 1.290 | 484,000 | +78,000 | 0.01% | 624,360 |
| 2010-08-03 | 2010-07-30 | 1.040 | 406,000 | +20,000 | 0.01% | 422,240 |
| 2010-07-29 | 2010-07-27 | 1.050 | 386,000 | -8,000 | 0.01% | 405,300 |
| 2010-07-27 | 2010-07-23 | 1.060 | 394,000 | -10,000 | 0.01% | 417,640 |
| 2010-07-16 | 2010-07-14 | 1.050 | 404,000 | +10,000 | 0.01% | 424,200 |
| 2010-07-09 | 2010-07-07 | 1.070 | 394,000 | +20,000 | 0.01% | 421,580 |
| 2010-07-07 | 2010-07-05 | 1.000 | 374,000 | -10,000 | 0.01% | 374,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 384,000 | +10,000 | 0.01% | 399,360 |
| 2010-06-25 | 2010-06-23 | 1.170 | 374,000 | +20,000 | 0.01% | 437,580 |
| 2010-06-24 | 2010-06-22 | 1.180 | 354,000 | +210,000 | 0.01% | 417,720 |
| 2010-06-23 | 2010-06-21 | 1.190 | 144,000 | -100,000 | 0.00% | 171,360 |
| 2010-06-22 | 2010-06-18 | 1.230 | 244,000 | +20,000 | 0.01% | 300,120 |
| 2010-06-21 | 2010-06-17 | 1.280 | 224,000 | +100,000 | 0.01% | 286,720 |
| 2010-06-15 | 2010-06-11 | 1.310 | 124,000 | -100,000 | 0.00% | 162,440 |
| 2010-06-08 | 2010-06-04 | 1.320 | 224,000 | +100,000 | 0.01% | 295,680 |
| 2010-06-07 | 2010-06-03 | 1.320 | 124,000 | +20,000 | 0.00% | 163,680 |
| 2010-06-03 | 2010-06-01 | 1.390 | 104,000 | -10,000 | 0.00% | 144,560 |
| 2010-06-02 | 2010-05-31 | 1.310 | 114,000 | +20,000 | 0.00% | 149,340 |
| 2010-05-31 | 2010-05-27 | 1.060 | 94,000 | -120,000 | 0.00% | 99,640 |
| 2010-05-28 | 2010-05-26 | 0.750 | 214,000 | +100,000 | 0.01% | 160,500 |
| 2010-05-26 | 2010-05-24 | 0.900 | 114,000 | +20,000 | 0.00% | 102,600 |
| 2010-04-19 | 2010-04-15 | 1.760 | 94,000 | +10,000 | 0.00% | 165,440 |
| 2010-04-13 | 2010-04-09 | 1.820 | 84,000 | -10,000 | 0.00% | 152,880 |
| 2010-04-01 | 2010-03-30 | 1.740 | 94,000 | -300,000 | 0.00% | 163,560 |
| 2010-03-30 | 2010-03-26 | 1.720 | 394,000 | -260,000 | 0.01% | 677,680 |
| 2010-03-29 | 2010-03-25 | 1.730 | 654,000 | -20,000 | 0.02% | 1,131,420 |
| 2010-03-23 | 2010-03-19 | 1.800 | 674,000 | -20,000 | 0.02% | 1,213,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 694,000 | +110,000 | 0.02% | 1,235,320 |
| 2010-03-19 | 2010-03-17 | 1.850 | 584,000 | -10,000 | 0.02% | 1,080,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 594,000 | +10,000 | 0.02% | 968,220 |
| 2010-03-17 | 2010-03-15 | 1.680 | 584,000 | -60,000 | 0.02% | 981,120 |
| 2010-03-16 | 2010-03-12 | 1.710 | 644,000 | -40,000 | 0.02% | 1,101,240 |
| 2010-03-12 | 2010-03-10 | 1.740 | 684,000 | -80,000 | 0.02% | 1,190,160 |
| 2010-03-11 | 2010-03-09 | 1.700 | 764,000 | +50,000 | 0.02% | 1,298,800 |
| 2010-03-08 | 2010-03-04 | 1.710 | 714,000 | +32,000 | 0.02% | 1,220,940 |
| 2010-03-05 | 2010-03-03 | 1.650 | 682,000 | +38,000 | 0.02% | 1,125,300 |
| 2010-03-03 | 2010-03-01 | 1.470 | 644,000 | -40,000 | 0.02% | 946,680 |
| 2010-03-02 | 2010-02-26 | 1.430 | 684,000 | -40,000 | 0.02% | 978,120 |
| 2010-03-01 | 2010-02-25 | 1.420 | 724,000 | -100,000 | 0.02% | 1,028,080 |
| 2010-02-26 | 2010-02-24 | 1.470 | 824,000 | +100,000 | 0.02% | 1,211,280 |
| 2010-02-25 | 2010-02-23 | 1.280 | 724,000 | +20,000 | 0.02% | 926,720 |
| 2010-02-24 | 2010-02-22 | 1.320 | 704,000 | -10,000 | 0.02% | 929,280 |
| 2010-02-23 | 2010-02-19 | 1.270 | 714,000 | +10,000 | 0.02% | 906,780 |
| 2010-02-22 | 2010-02-18 | 1.300 | 704,000 | +50,000 | 0.02% | 915,200 |
| 2010-02-19 | 2010-02-17 | 1.360 | 654,000 | -50,000 | 0.02% | 889,440 |
| 2010-02-18 | 2010-02-12 | 1.360 | 704,000 | -40,000 | 0.02% | 957,440 |
| 2010-02-17 | 2010-02-11 | 1.460 | 744,000 | +60,000 | 0.02% | 1,086,240 |
| 2010-02-12 | 2010-02-10 | 1.440 | 684,000 | +40,000 | 0.02% | 984,960 |
| 2010-02-10 | 2010-02-08 | 1.420 | 644,000 | -40,000 | 0.02% | 914,480 |
| 2010-02-08 | 2010-02-04 | 1.380 | 684,000 | -1,000,000 | 0.02% | 943,920 |
| 2010-02-05 | 2010-02-03 | 1.340 | 1,684,000 | +980,000 | 0.05% | 2,256,560 |
| 2010-01-26 | 2010-01-22 | 1.660 | 704,000 | +10,000 | 0.02% | 1,168,640 |
| 2010-01-22 | 2010-01-20 | 1.700 | 694,000 | +40,000 | 0.02% | 1,179,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 654,000 | -90,000 | 0.02% | 1,039,860 |
| 2010-01-20 | 2010-01-18 | 1.570 | 744,000 | +100,000 | 0.02% | 1,168,080 |
| 2010-01-18 | 2010-01-14 | 1.380 | 644,000 | -50,000 | 0.02% | 888,720 |
| 2010-01-14 | 2010-01-12 | 1.360 | 694,000 | -40,000 | 0.02% | 943,840 |
| 2010-01-13 | 2010-01-11 | 1.390 | 734,000 | -112,000 | 0.02% | 1,020,260 |
| 2010-01-11 | 2010-01-07 | 1.200 | 846,000 | -200,000 | 0.02% | 1,015,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 1,046,000 | +190,000 | 0.03% | 1,056,460 |
| 2010-01-07 | 2010-01-05 | 0.830 | 856,000 | -10,000 | 0.02% | 710,480 |
| 2010-01-05 | 2009-12-31 | 0.820 | 866,000 | +10,000 | 0.02% | 710,120 |
| 2009-12-29 | 2009-12-24 | 0.860 | 856,000 | -50,000 | 0.02% | 736,160 |
| 2009-12-28 | 2009-12-22 | 0.870 | 906,000 | +60,000 | 0.02% | 788,220 |
| 2009-12-23 | 2009-12-21 | 0.850 | 846,000 | -40,000 | 0.02% | 719,100 |
| 2009-12-18 | 2009-12-16 | 0.990 | 886,000 | -60,000 | 0.02% | 877,140 |
| 2009-12-17 | 2009-12-15 | 1.020 | 946,000 | -30,000 | 0.03% | 964,920 |
| 2009-12-16 | 2009-12-14 | 0.910 | 976,000 | +30,000 | 0.03% | 888,160 |
| 2009-12-15 | 2009-12-11 | 0.890 | 946,000 | +40,000 | 0.03% | 841,940 |
| 2009-12-14 | 2009-12-10 | 0.750 | 906,000 | +60,000 | 0.02% | 679,500 |
| 2009-12-09 | 2009-12-07 | 0.840 | 846,000 | -150,000 | 0.02% | 710,640 |
| 2009-12-08 | 2009-12-04 | 0.880 | 996,000 | -150,000 | 0.03% | 876,480 |
| 2009-12-07 | 2009-12-03 | 0.830 | 1,146,000 | +190,000 | 0.03% | 951,180 |
| 2009-12-03 | 2009-12-01 | 0.670 | 956,000 | -10,000 | 0.03% | 640,520 |
| 2009-12-02 | 2009-11-30 | 0.530 | 966,000 | -100,000 | 0.03% | 511,980 |
| 2009-12-01 | 2009-11-27 | 0.450 | 1,066,000 | +100,000 | 0.03% | 479,700 |
| 2009-11-25 | 2009-11-23 | 0.580 | 966,000 | +50,000 | 0.03% | 560,280 |
| 2009-11-24 | 2009-11-20 | 0.640 | 916,000 | -80,000 | 0.02% | 586,240 |
| 2009-11-13 | 2009-11-11 | 0.295 | 996,000 | -40,000 | 0.03% | 293,820 |
| 2009-09-10 | 2009-09-08 | 0.228 | 1,036,000 | +62,000 | 0.03% | 236,208 |
| 2009-08-12 | 2009-08-10 | 0.295 | 974,000 | +100,000 | 0.03% | 287,330 |
| 2009-07-27 | 2009-07-23 | 0.295 | 874,000 | +60,000 | 0.02% | 257,830 |
| 2009-07-24 | 2009-07-22 | 0.275 | 814,000 | +100,000 | 0.02% | 223,850 |
| 2009-07-22 | 2009-07-20 | 0.255 | 714,000 | -30,000 | 0.02% | 182,070 |
| 2009-07-20 | 2009-07-16 | 0.248 | 744,000 | +30,000 | 0.02% | 184,512 |
| 2009-06-16 | 2009-06-12 | 0.285 | 714,000 | +100,000 | 0.02% | 203,490 |
| 2009-03-31 | 2009-03-27 | 0.145 | 614,000 | -40,000 | 0.02% | 89,030 |
| 2009-03-25 | 2009-03-23 | 0.151 | 654,000 | +40,000 | 0.02% | 98,754 |
| 2009-03-06 | 2009-03-04 | 0.126 | 614,000 | -30,000 | 0.02% | 77,364 |
| 2009-03-05 | 2009-03-03 | 0.128 | 644,000 | +10,000 | 0.02% | 82,432 |
| 2007-12-12 | 2007-12-10 | 0.720 | 634,000 | -20,000 | 0.02% | 456,480 |
| 2007-12-10 | 2007-12-06 | 0.680 | 654,000 | -20,000 | 0.02% | 444,720 |
| 2007-12-06 | 2007-12-04 | 0.640 | 674,000 | +20,000 | 0.02% | 431,360 |
| 2007-11-27 | 2007-11-23 | 0.610 | 654,000 | -300,000 | 0.02% | 398,940 |
| 2007-11-26 | 2007-11-22 | 0.600 | 954,000 | -200,000 | 0.03% | 572,400 |
| 2007-11-16 | 2007-11-14 | 0.710 | 1,154,000 | -10,000 | 0.03% | 819,340 |
| 2007-11-14 | 2007-11-12 | 0.680 | 1,164,000 | +10,000 | 0.03% | 791,520 |
| 2007-11-08 | 2007-11-06 | 0.740 | 1,154,000 | -10,000 | 0.03% | 853,960 |
| 2007-11-07 | 2007-11-05 | 0.690 | 1,164,000 | +10,000 | 0.03% | 803,160 |
| 2007-11-05 | 2007-11-01 | 0.770 | 1,154,000 | +20,000 | 0.03% | 888,580 |
| 2007-10-03 | 2007-09-28 | 0.850 | 1,134,000 | -50,000 | 0.03% | 963,900 |
| 2007-10-02 | 2007-09-27 | 0.770 | 1,184,000 | +40,000 | 0.03% | 911,680 |
| 2007-09-25 | 2007-09-21 | 0.770 | 1,144,000 | +10,000 | 0.03% | 880,880 |
| 2007-09-24 | 2007-09-20 | 0.790 | 1,134,000 | +20,000 | 0.03% | 895,860 |
| 2007-09-12 | 2007-09-10 | 0.930 | 1,114,000 | -10,000 | 0.03% | 1,036,020 |
| 2007-09-11 | 2007-09-07 | 0.950 | 1,124,000 | -30,000 | 0.03% | 1,067,800 |
| 2007-09-05 | 2007-09-03 | 1.030 | 1,154,000 | +500,000 | 0.03% | 1,188,620 |
| 2007-09-04 | 2007-08-31 | 0.990 | 654,000 | +10,000 | 0.02% | 647,460 |
| 2007-08-27 | 2007-08-23 | 0.750 | 644,000 | -500,000 | 0.02% | 483,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 1,144,000 | -300,000 | 0.03% | 823,680 |
| 2007-08-23 | 2007-08-21 | 0.720 | 1,444,000 | -300,000 | 0.04% | 1,039,680 |
| 2007-08-21 | 2007-08-17 | 0.630 | 1,744,000 | -200,000 | 0.05% | 1,098,720 |
| 2007-08-14 | 2007-08-10 | 0.810 | 1,944,000 | +300,000 | 0.05% | 1,574,640 |
| 2007-08-10 | 2007-08-08 | 0.890 | 1,644,000 | -390,000 | 0.05% | 1,463,160 |
| 2007-08-09 | 2007-08-07 | 0.850 | 2,034,000 | -1,330,000 | 0.06% | 1,728,900 |
| 2007-08-06 | 2007-08-02 | 0.940 | 3,364,000 | -200,000 | 0.10% | 3,162,160 |
| 2007-08-03 | 2007-08-01 | 0.990 | 3,564,000 | -20,000 | 0.10% | 3,528,360 |
| 2007-08-02 | 2007-07-31 | 1.070 | 3,584,000 | +100,000 | 0.10% | 3,834,880 |
| 2007-07-30 | 2007-07-26 | 1.100 | 3,484,000 | +30,000 | 0.10% | 3,832,400 |
| 2007-07-26 | 2007-07-24 | 0.950 | 3,454,000 | -50,000 | 0.10% | 3,281,300 |
| 2007-07-25 | 2007-07-23 | 0.970 | 3,504,000 | +100,000 | 0.10% | 3,398,880 |
| 2007-07-20 | 2007-07-18 | 1.080 | 3,404,000 | +120,000 | 0.10% | 3,676,320 |
| 2007-07-13 | 2007-07-11 | 1.200 | 3,284,000 | +100,000 | 0.09% | 3,940,800 |
| 2007-07-09 | 2007-07-05 | 1.270 | 3,184,000 | +400,000 | 0.09% | 4,043,680 |
| 2007-07-05 | 2007-07-03 | 1.220 | 2,784,000 | +20,000 | 0.08% | 3,396,480 |
| 2007-06-29 | 2007-06-27 | 1.280 | 2,764,000 | +710,000 | 0.08% | 3,537,920 |
| 2007-06-27 | 2007-06-25 | 1.380 | 2,054,000 | -80,000 | 0.06% | 2,834,520 |
| 2007-06-26 | 2007-06-22 | 1.350 | 2,134,000 | 0.06% | 2,880,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy