History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 6,237,700 | +0 | 0.04% | 38,798,494 |
| 2025-10-13 | 2025-10-09 | 6.380 | 6,237,700 | +0 | 0.04% | 39,796,526 |
| 2025-10-10 | 2025-10-08 | 6.630 | 6,237,700 | -140,167 | 0.04% | 41,355,951 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,377,867 | -50,000 | 0.04% | 41,519,914 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,427,867 | +68,300 | 0.04% | 42,938,152 |
| 2025-10-06 | 2025-10-02 | 6.660 | 6,359,567 | +81,192 | 0.04% | 42,354,716 |
| 2025-10-03 | 2025-09-30 | 6.660 | 6,278,375 | +18,200 | 0.04% | 41,813,978 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,260,175 | -110,000 | 0.04% | 40,941,544 |
| 2025-09-30 | 2025-09-26 | 6.210 | 6,370,175 | -84,000 | 0.04% | 39,558,787 |
| 2025-09-29 | 2025-09-25 | 6.510 | 6,454,175 | -296,900 | 0.04% | 42,016,679 |
| 2025-09-26 | 2025-09-24 | 6.600 | 6,751,075 | +238,400 | 0.04% | 44,557,095 |
| 2025-09-25 | 2025-09-23 | 6.500 | 6,512,675 | +71,314 | 0.04% | 42,332,388 |
| 2025-09-24 | 2025-09-22 | 6.560 | 6,441,361 | +104,000 | 0.04% | 42,255,328 |
| 2025-09-23 | 2025-09-19 | 6.640 | 6,337,361 | -194,600 | 0.04% | 42,080,077 |
| 2025-09-22 | 2025-09-18 | 6.660 | 6,531,961 | -48,000 | 0.04% | 43,502,860 |
| 2025-09-19 | 2025-09-17 | 6.850 | 6,579,961 | +1,157,510 | 0.04% | 45,072,733 |
| 2025-09-18 | 2025-09-16 | 6.670 | 5,422,451 | -32,425 | 0.03% | 36,167,748 |
| 2025-09-17 | 2025-09-15 | 6.940 | 5,454,876 | +3,000 | 0.03% | 37,856,839 |
| 2025-09-16 | 2025-09-12 | 7.010 | 5,451,876 | +1,379 | 0.03% | 38,217,651 |
| 2025-09-15 | 2025-09-11 | 7.200 | 5,450,497 | +180,408 | 0.03% | 39,243,578 |
| 2025-09-12 | 2025-09-10 | 7.130 | 5,270,089 | +134,100 | 0.03% | 37,575,735 |
| 2025-09-11 | 2025-09-09 | 7.140 | 5,135,989 | -258,000 | 0.03% | 36,670,961 |
| 2025-09-10 | 2025-09-08 | 6.490 | 5,393,989 | -163,300 | 0.03% | 35,006,989 |
| 2025-09-09 | 2025-09-05 | 6.490 | 5,557,289 | -71,100 | 0.03% | 36,066,806 |
| 2025-09-08 | 2025-09-04 | 6.490 | 5,628,389 | -335,180 | 0.03% | 36,528,245 |
| 2025-09-05 | 2025-09-03 | 6.390 | 5,963,569 | -397,855 | 0.04% | 38,107,206 |
| 2025-09-04 | 2025-09-02 | 6.110 | 6,361,424 | -423,815 | 0.04% | 38,868,301 |
| 2025-09-03 | 2025-09-01 | 5.840 | 6,785,239 | -418,000 | 0.04% | 39,625,796 |
| 2025-09-02 | 2025-08-29 | 5.460 | 7,203,239 | +12,000 | 0.04% | 39,329,685 |
| 2025-09-01 | 2025-08-28 | 5.380 | 7,191,239 | -162,000 | 0.04% | 38,688,866 |
| 2025-08-29 | 2025-08-27 | 5.420 | 7,353,239 | +324,177 | 0.05% | 39,854,555 |
| 2025-08-28 | 2025-08-26 | 5.690 | 7,029,062 | -138,300 | 0.04% | 39,995,363 |
| 2025-08-27 | 2025-08-25 | 5.710 | 7,167,362 | -167,400 | 0.04% | 40,925,637 |
| 2025-08-26 | 2025-08-22 | 5.510 | 7,334,762 | +52,500 | 0.05% | 40,414,539 |
| 2025-08-25 | 2025-08-21 | 5.510 | 7,282,262 | -83,150 | 0.05% | 40,125,264 |
| 2025-08-22 | 2025-08-20 | 5.340 | 7,365,412 | -64,000 | 0.05% | 39,331,300 |
| 2025-08-21 | 2025-08-19 | 5.380 | 7,429,412 | -64,600 | 0.05% | 39,970,237 |
| 2025-08-20 | 2025-08-18 | 5.520 | 7,494,012 | -245,000 | 0.05% | 41,366,946 |
| 2025-08-19 | 2025-08-15 | 5.330 | 7,739,012 | -67,200 | 0.05% | 41,248,934 |
| 2025-08-18 | 2025-08-14 | 5.080 | 7,806,212 | -72,000 | 0.05% | 39,655,557 |
| 2025-08-15 | 2025-08-13 | 5.140 | 7,878,212 | -808,690 | 0.05% | 40,494,010 |
| 2025-08-14 | 2025-08-12 | 4.910 | 8,686,902 | -540,000 | 0.05% | 42,652,689 |
| 2025-08-13 | 2025-08-11 | 4.950 | 9,226,902 | +118,100 | 0.06% | 45,673,165 |
| 2025-08-12 | 2025-08-08 | 4.930 | 9,108,802 | +24,000 | 0.06% | 44,906,394 |
| 2025-08-11 | 2025-08-07 | 4.960 | 9,084,802 | +56,000 | 0.06% | 45,060,618 |
| 2025-08-08 | 2025-08-06 | 5.030 | 9,028,802 | +210,632 | 0.06% | 45,414,874 |
| 2025-08-07 | 2025-08-05 | 4.990 | 8,818,170 | -80,000 | 0.05% | 44,002,668 |
| 2025-08-06 | 2025-08-04 | 4.910 | 8,898,170 | +193,000 | 0.06% | 43,690,015 |
| 2025-08-05 | 2025-08-01 | 4.820 | 8,705,170 | +412,000 | 0.05% | 41,958,919 |
| 2025-08-04 | 2025-07-31 | 4.880 | 8,293,170 | +141,753 | 0.05% | 40,470,670 |
| 2025-08-01 | 2025-07-30 | 4.960 | 8,151,417 | -484,000 | 0.05% | 40,431,028 |
| 2025-07-31 | 2025-07-29 | 4.850 | 8,635,417 | -188,920 | 0.05% | 41,881,772 |
| 2025-07-30 | 2025-07-28 | 4.810 | 8,824,337 | +58,000 | 0.05% | 42,445,061 |
| 2025-07-29 | 2025-07-25 | 4.840 | 8,766,337 | -28,403 | 0.05% | 42,429,071 |
| 2025-07-28 | 2025-07-24 | 4.860 | 8,794,740 | -84,200 | 0.05% | 42,742,436 |
| 2025-07-25 | 2025-07-23 | 4.760 | 8,878,940 | -209,033 | 0.06% | 42,263,754 |
| 2025-07-24 | 2025-07-22 | 4.620 | 9,087,973 | +120,000 | 0.06% | 41,986,435 |
| 2025-07-23 | 2025-07-21 | 4.700 | 8,967,973 | -16,000 | 0.06% | 42,149,473 |
| 2025-07-22 | 2025-07-18 | 4.700 | 8,983,973 | -88,000 | 0.06% | 42,224,673 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,071,973 | -84,000 | 0.06% | 42,093,955 |
| 2025-07-18 | 2025-07-16 | 4.620 | 9,155,973 | -19,433 | 0.06% | 42,300,595 |
| 2025-07-17 | 2025-07-15 | 4.570 | 9,175,406 | -263,000 | 0.06% | 41,931,605 |
| 2025-07-16 | 2025-07-14 | 4.440 | 9,438,406 | +59,800 | 0.06% | 41,906,523 |
| 2025-07-15 | 2025-07-11 | 4.370 | 9,378,606 | -80,000 | 0.06% | 40,984,508 |
| 2025-07-14 | 2025-07-10 | 4.270 | 9,458,606 | -184,000 | 0.06% | 40,388,248 |
| 2025-07-11 | 2025-07-09 | 4.250 | 9,642,606 | -47,147 | 0.06% | 40,981,076 |
| 2025-07-10 | 2025-07-08 | 4.240 | 9,689,753 | +242,000 | 0.06% | 41,084,553 |
| 2025-07-09 | 2025-07-07 | 4.200 | 9,447,753 | +355,619 | 0.06% | 39,680,563 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,092,134 | +950,120 | 0.06% | 38,368,805 |
| 2025-07-07 | 2025-07-03 | 4.520 | 8,142,014 | +163,000 | 0.05% | 36,801,903 |
| 2025-07-04 | 2025-07-02 | 4.650 | 7,979,014 | +155,534 | 0.05% | 37,102,415 |
| 2025-07-03 | 2025-06-30 | 4.740 | 7,823,480 | +75,115 | 0.05% | 37,083,295 |
| 2025-07-02 | 2025-06-27 | 4.860 | 7,748,365 | -276,400 | 0.05% | 37,657,054 |
| 2025-06-30 | 2025-06-26 | 4.570 | 8,024,765 | -88,000 | 0.05% | 36,673,176 |
| 2025-06-27 | 2025-06-25 | 4.620 | 8,112,765 | +171,811 | 0.05% | 37,480,974 |
| 2025-06-26 | 2025-06-24 | 4.490 | 7,940,954 | -140,500 | 0.05% | 35,654,883 |
| 2025-06-25 | 2025-06-23 | 4.350 | 8,081,454 | -25,000 | 0.05% | 35,154,325 |
| 2025-06-24 | 2025-06-20 | 4.330 | 8,106,454 | +56,000 | 0.05% | 35,100,946 |
| 2025-06-23 | 2025-06-19 | 4.320 | 8,050,454 | +574,832 | 0.05% | 34,777,961 |
| 2025-06-20 | 2025-06-18 | 4.560 | 7,475,622 | +200,000 | 0.05% | 34,088,836 |
| 2025-06-19 | 2025-06-17 | 4.710 | 7,275,622 | +100,000 | 0.05% | 34,268,180 |
| 2025-06-18 | 2025-06-16 | 4.770 | 7,175,622 | -117,506 | 0.04% | 34,227,717 |
| 2025-06-17 | 2025-06-13 | 4.600 | 7,293,128 | +350,000 | 0.05% | 33,548,389 |
| 2025-06-16 | 2025-06-12 | 4.750 | 6,943,128 | -570,600 | 0.04% | 32,979,858 |
| 2025-06-13 | 2025-06-11 | 4.600 | 7,513,728 | +108,000 | 0.05% | 34,563,149 |
| 2025-06-12 | 2025-06-10 | 4.600 | 7,405,728 | -13,000 | 0.05% | 34,066,349 |
| 2025-06-11 | 2025-06-09 | 4.670 | 7,418,728 | +315,800 | 0.05% | 34,645,460 |
| 2025-06-10 | 2025-06-06 | 4.500 | 7,102,928 | +179,100 | 0.04% | 31,963,176 |
| 2025-06-09 | 2025-06-05 | 4.630 | 6,923,828 | +177,292 | 0.04% | 32,057,324 |
| 2025-06-06 | 2025-06-04 | 4.560 | 6,746,536 | -54,000 | 0.04% | 30,764,204 |
| 2025-06-05 | 2025-06-03 | 4.520 | 6,800,536 | -88,000 | 0.04% | 30,738,423 |
| 2025-06-04 | 2025-06-02 | 4.510 | 6,888,536 | +62,000 | 0.04% | 31,067,297 |
| 2025-06-03 | 2025-05-30 | 4.530 | 6,826,536 | +11,268 | 0.04% | 30,924,208 |
| 2025-06-02 | 2025-05-29 | 4.700 | 6,815,268 | -44,000 | 0.04% | 32,031,760 |
| 2025-05-30 | 2025-05-28 | 4.610 | 6,859,268 | -508,500 | 0.04% | 31,621,225 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,367,768 | +52,200 | 0.05% | 33,228,634 |
| 2025-05-28 | 2025-05-26 | 4.400 | 7,315,568 | +301,000 | 0.05% | 32,188,499 |
| 2025-05-27 | 2025-05-23 | 4.500 | 7,014,568 | -85,000 | 0.04% | 31,565,556 |
| 2025-05-26 | 2025-05-22 | 4.520 | 7,099,568 | +1,032,100 | 0.04% | 32,090,047 |
| 2025-05-23 | 2025-05-21 | 4.830 | 6,067,468 | -94,800 | 0.04% | 29,305,870 |
| 2025-05-22 | 2025-05-20 | 4.890 | 6,162,268 | +596,500 | 0.04% | 30,133,491 |
| 2025-05-21 | 2025-05-19 | 5.160 | 5,565,768 | -5,000 | 0.03% | 28,719,363 |
| 2025-05-20 | 2025-05-16 | 5.250 | 5,570,768 | -28,100 | 0.03% | 29,246,532 |
| 2025-05-19 | 2025-05-15 | 5.240 | 5,598,868 | -44,000 | 0.03% | 29,338,068 |
| 2025-05-16 | 2025-05-14 | 5.360 | 5,642,868 | +32,000 | 0.04% | 30,245,772 |
| 2025-05-15 | 2025-05-13 | 5.170 | 5,610,868 | +24,000 | 0.03% | 29,008,188 |
| 2025-05-14 | 2025-05-12 | 5.270 | 5,586,868 | -306,000 | 0.03% | 29,442,794 |
| 2025-05-13 | 2025-05-09 | 4.980 | 5,892,868 | +51,000 | 0.04% | 29,346,483 |
| 2025-05-12 | 2025-05-08 | 5.090 | 5,841,868 | -2,000 | 0.04% | 29,735,108 |
| 2025-05-09 | 2025-05-07 | 5.130 | 5,843,868 | -376,000 | 0.04% | 29,979,043 |
| 2025-05-08 | 2025-05-06 | 5.090 | 6,219,868 | +56,000 | 0.04% | 31,659,128 |
| 2025-05-07 | 2025-05-02 | 5.150 | 6,163,868 | -204,000 | 0.04% | 31,743,920 |
| 2025-05-06 | 2025-04-30 | 5.040 | 6,367,868 | +100,300 | 0.04% | 32,094,055 |
| 2025-05-02 | 2025-04-29 | 4.940 | 6,267,568 | -10,000 | 0.04% | 30,961,786 |
| 2025-04-30 | 2025-04-28 | 4.610 | 6,277,568 | +35,975 | 0.04% | 28,939,588 |
| 2025-04-29 | 2025-04-25 | 4.650 | 6,241,593 | +36,000 | 0.04% | 29,023,407 |
| 2025-04-28 | 2025-04-24 | 4.680 | 6,205,593 | -16,000 | 0.04% | 29,042,175 |
| 2025-04-25 | 2025-04-23 | 4.740 | 6,221,593 | -26,000 | 0.04% | 29,490,351 |
| 2025-04-24 | 2025-04-22 | 4.700 | 6,247,593 | -45,000 | 0.04% | 29,363,687 |
| 2025-04-23 | 2025-04-17 | 4.570 | 6,292,593 | -52,000 | 0.04% | 28,757,150 |
| 2025-04-22 | 2025-04-16 | 4.510 | 6,344,593 | -135,100 | 0.04% | 28,614,114 |
| 2025-04-17 | 2025-04-15 | 4.590 | 6,479,693 | +6,000 | 0.04% | 29,741,791 |
| 2025-04-16 | 2025-04-14 | 4.670 | 6,473,693 | +238,000 | 0.04% | 30,232,146 |
| 2025-04-15 | 2025-04-11 | 4.660 | 6,235,693 | -282,000 | 0.04% | 29,058,329 |
| 2025-04-14 | 2025-04-10 | 4.430 | 6,517,693 | -8,000 | 0.04% | 28,873,380 |
| 2025-04-11 | 2025-04-09 | 4.230 | 6,525,693 | -190,000 | 0.04% | 27,603,681 |
| 2025-04-10 | 2025-04-08 | 4.100 | 6,715,693 | +398,963 | 0.04% | 27,534,341 |
| 2025-04-09 | 2025-04-07 | 3.940 | 6,316,730 | -335,255 | 0.04% | 24,887,916 |
| 2025-04-08 | 2025-04-03 | 4.760 | 6,651,985 | -34,000 | 0.04% | 31,663,449 |
| 2025-04-07 | 2025-04-02 | 4.800 | 6,685,985 | +14,000 | 0.04% | 32,092,728 |
| 2025-04-03 | 2025-04-01 | 4.730 | 6,671,985 | +92,500 | 0.04% | 31,558,489 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,579,485 | -94,000 | 0.04% | 30,989,374 |
| 2025-04-01 | 2025-03-28 | 4.800 | 6,673,485 | -20,200 | 0.04% | 32,032,728 |
| 2025-03-31 | 2025-03-27 | 4.940 | 6,693,685 | +46,739 | 0.04% | 33,066,804 |
| 2025-03-28 | 2025-03-26 | 4.950 | 6,646,946 | +62,000 | 0.04% | 32,902,383 |
| 2025-03-27 | 2025-03-25 | 4.940 | 6,584,946 | -94,000 | 0.04% | 32,529,633 |
| 2025-03-26 | 2025-03-24 | 5.070 | 6,678,946 | +62,000 | 0.04% | 33,862,256 |
| 2025-03-25 | 2025-03-21 | 5.060 | 6,616,946 | +76,000 | 0.04% | 33,481,747 |
| 2025-03-24 | 2025-03-20 | 5.230 | 6,540,946 | +284,914 | 0.04% | 34,209,148 |
| 2025-03-21 | 2025-03-19 | 5.590 | 6,256,032 | -64,700 | 0.04% | 34,971,219 |
| 2025-03-20 | 2025-03-18 | 5.540 | 6,320,732 | -264,500 | 0.04% | 35,016,855 |
| 2025-03-19 | 2025-03-17 | 5.310 | 6,585,232 | +335,894 | 0.04% | 34,967,582 |
| 2025-03-18 | 2025-03-14 | 5.400 | 6,249,338 | -506,000 | 0.04% | 33,746,425 |
| 2025-03-17 | 2025-03-13 | 5.270 | 6,755,338 | -13,498 | 0.04% | 35,600,631 |
| 2025-03-14 | 2025-03-12 | 5.420 | 6,768,836 | -313,700 | 0.04% | 36,687,091 |
| 2025-03-13 | 2025-03-11 | 5.790 | 7,082,536 | -289,500 | 0.04% | 41,007,883 |
| 2025-03-12 | 2025-03-10 | 5.710 | 7,372,036 | +317,210 | 0.05% | 42,094,326 |
| 2025-03-11 | 2025-03-07 | 5.530 | 7,054,826 | +46,992 | 0.04% | 39,013,188 |
| 2025-03-10 | 2025-03-06 | 5.690 | 7,007,834 | +261,364 | 0.04% | 39,874,575 |
| 2025-03-07 | 2025-03-05 | 5.460 | 6,746,470 | -382,092 | 0.04% | 36,835,726 |
| 2025-03-06 | 2025-03-04 | 5.300 | 7,128,562 | +14,990 | 0.04% | 37,781,379 |
| 2025-03-05 | 2025-03-03 | 5.180 | 7,113,572 | -43,900 | 0.04% | 36,848,303 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,157,472 | -369,059 | 0.04% | 35,858,935 |
| 2025-03-03 | 2025-02-27 | 5.280 | 7,526,531 | +60,655 | 0.05% | 39,740,084 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,465,876 | -11,621 | 0.05% | 40,539,707 |
| 2025-02-27 | 2025-02-25 | 5.480 | 7,477,497 | -375,800 | 0.05% | 40,976,684 |
| 2025-02-26 | 2025-02-24 | 5.730 | 7,853,297 | +365,683 | 0.05% | 44,999,392 |
| 2025-02-25 | 2025-02-21 | 6.040 | 7,487,614 | -41,825 | 0.05% | 45,225,189 |
| 2025-02-24 | 2025-02-20 | 5.760 | 7,529,439 | +182,850 | 0.05% | 43,369,569 |
| 2025-02-21 | 2025-02-19 | 5.740 | 7,346,589 | -4,082 | 0.05% | 42,169,421 |
| 2025-02-20 | 2025-02-18 | 5.810 | 7,350,671 | -1,088,458 | 0.05% | 42,707,399 |
| 2025-02-19 | 2025-02-17 | 5.620 | 8,439,129 | +1,874,644 | 0.05% | 47,427,905 |
| 2025-02-18 | 2025-02-14 | 5.900 | 6,564,485 | -273,064 | 0.04% | 38,730,462 |
| 2025-02-17 | 2025-02-13 | 4.570 | 6,837,549 | +476,277 | 0.04% | 31,247,599 |
| 2025-02-14 | 2025-02-12 | 4.400 | 6,361,272 | +198,000 | 0.04% | 27,989,597 |
| 2025-02-13 | 2025-02-11 | 3.970 | 6,163,272 | +140,270 | 0.04% | 24,468,190 |
| 2025-02-12 | 2025-02-10 | 4.170 | 6,023,002 | +226,000 | 0.04% | 25,115,918 |
| 2025-02-11 | 2025-02-07 | 3.820 | 5,797,002 | +56,000 | 0.04% | 22,144,548 |
| 2025-02-10 | 2025-02-06 | 3.760 | 5,741,002 | +14,000 | 0.04% | 21,586,168 |
| 2025-02-07 | 2025-02-05 | 3.700 | 5,727,002 | -6,000 | 0.04% | 21,189,907 |
| 2025-02-06 | 2025-02-04 | 3.760 | 5,733,002 | -50,300 | 0.04% | 21,556,088 |
| 2025-02-05 | 2025-02-03 | 3.540 | 5,783,302 | +30,000 | 0.04% | 20,472,889 |
| 2025-02-04 | 2025-01-28 | 3.610 | 5,753,302 | -8,000 | 0.04% | 20,769,420 |
| 2025-02-03 | 2025-01-24 | 3.420 | 5,761,302 | -12,000 | 0.04% | 19,703,653 |
| 2025-01-27 | 2025-01-23 | 3.340 | 5,773,302 | -12,000 | 0.04% | 19,282,829 |
| 2025-01-24 | 2025-01-22 | 3.330 | 5,785,302 | +14,000 | 0.04% | 19,265,056 |
| 2025-01-23 | 2025-01-21 | 3.480 | 5,771,302 | -14,000 | 0.04% | 20,084,131 |
| 2025-01-22 | 2025-01-20 | 3.380 | 5,785,302 | -12,000 | 0.04% | 19,554,321 |
| 2025-01-21 | 2025-01-17 | 3.310 | 5,797,302 | -10,000 | 0.04% | 19,189,070 |
| 2025-01-17 | 2025-01-15 | 3.280 | 5,807,302 | +8,000 | 0.04% | 19,047,951 |
| 2025-01-16 | 2025-01-14 | 3.340 | 5,799,302 | +8,000 | 0.04% | 19,369,669 |
| 2025-01-15 | 2025-01-13 | 3.250 | 5,791,302 | -32,000 | 0.04% | 18,821,732 |
| 2025-01-14 | 2025-01-10 | 3.160 | 5,823,302 | +4,000 | 0.04% | 18,401,634 |
| 2025-01-13 | 2025-01-09 | 3.250 | 5,819,302 | -78,000 | 0.04% | 18,912,732 |
| 2025-01-10 | 2025-01-08 | 3.220 | 5,897,302 | -22,000 | 0.04% | 18,989,312 |
| 2025-01-09 | 2025-01-07 | 3.230 | 5,919,302 | +44,000 | 0.04% | 19,119,345 |
| 2025-01-08 | 2025-01-06 | 3.190 | 5,875,302 | +132,000 | 0.04% | 18,742,213 |
| 2025-01-07 | 2025-01-03 | 3.190 | 5,743,302 | -68,000 | 0.04% | 18,321,133 |
| 2025-01-06 | 2025-01-02 | 3.220 | 5,811,302 | +104,919 | 0.04% | 18,712,392 |
| 2025-01-03 | 2024-12-31 | 3.320 | 5,706,383 | +34,000 | 0.04% | 18,945,192 |
| 2025-01-02 | 2024-12-27 | 3.410 | 5,672,383 | -4,000 | 0.04% | 19,342,826 |
| 2024-12-30 | 2024-12-24 | 3.510 | 5,676,383 | -2,000 | 0.04% | 19,924,104 |
| 2024-12-27 | 2024-12-20 | 3.410 | 5,678,383 | -14,000 | 0.04% | 19,363,286 |
| 2024-12-23 | 2024-12-19 | 3.430 | 5,692,383 | +12,000 | 0.04% | 19,524,874 |
| 2024-12-20 | 2024-12-18 | 3.460 | 5,680,383 | -6,000 | 0.04% | 19,654,125 |
| 2024-12-19 | 2024-12-17 | 3.440 | 5,686,383 | +12,000 | 0.04% | 19,561,158 |
| 2024-12-18 | 2024-12-16 | 3.520 | 5,674,383 | +178,000 | 0.04% | 19,973,828 |
| 2024-12-17 | 2024-12-13 | 3.620 | 5,496,383 | +16,000 | 0.03% | 19,896,906 |
| 2024-12-16 | 2024-12-12 | 3.770 | 5,480,383 | -8,100 | 0.03% | 20,661,044 |
| 2024-12-13 | 2024-12-11 | 3.710 | 5,488,483 | +2,000 | 0.03% | 20,362,272 |
| 2024-12-12 | 2024-12-10 | 3.750 | 5,486,483 | +46,000 | 0.03% | 20,574,311 |
| 2024-12-11 | 2024-12-09 | 3.820 | 5,440,483 | -152,500 | 0.03% | 20,782,645 |
| 2024-12-10 | 2024-12-06 | 3.610 | 5,592,983 | +6,000 | 0.03% | 20,190,669 |
| 2024-12-09 | 2024-12-05 | 3.540 | 5,586,983 | +30,000 | 0.03% | 19,777,920 |
| 2024-12-06 | 2024-12-04 | 3.660 | 5,556,983 | +22,000 | 0.03% | 20,338,558 |
| 2024-12-05 | 2024-12-03 | 3.680 | 5,534,983 | -18,000 | 0.03% | 20,368,737 |
| 2024-12-04 | 2024-12-02 | 3.670 | 5,552,983 | -44,000 | 0.03% | 20,379,448 |
| 2024-12-03 | 2024-11-29 | 3.650 | 5,596,983 | -18,000 | 0.03% | 20,428,988 |
| 2024-12-02 | 2024-11-28 | 3.570 | 5,614,983 | +12,000 | 0.03% | 20,045,489 |
| 2024-11-29 | 2024-11-27 | 3.680 | 5,602,983 | -10,000 | 0.03% | 20,618,977 |
| 2024-11-28 | 2024-11-26 | 3.600 | 5,612,983 | -12,000 | 0.03% | 20,206,739 |
| 2024-11-27 | 2024-11-25 | 3.520 | 5,624,983 | +6,000 | 0.03% | 19,799,940 |
| 2024-11-26 | 2024-11-22 | 3.550 | 5,618,983 | +46,000 | 0.03% | 19,947,390 |
| 2024-11-25 | 2024-11-21 | 3.760 | 5,572,983 | +108,000 | 0.03% | 20,954,416 |
| 2024-11-22 | 2024-11-20 | 3.830 | 5,464,983 | -86,000 | 0.03% | 20,930,885 |
| 2024-11-21 | 2024-11-19 | 3.810 | 5,550,983 | -6,000 | 0.03% | 21,149,245 |
| 2024-11-20 | 2024-11-18 | 3.790 | 5,556,983 | +90,000 | 0.03% | 21,060,966 |
| 2024-11-19 | 2024-11-15 | 3.800 | 5,466,983 | +150,000 | 0.03% | 20,774,535 |
| 2024-11-18 | 2024-11-14 | 4.040 | 5,316,983 | +190,000 | 0.03% | 21,480,611 |
| 2024-11-15 | 2024-11-13 | 4.170 | 5,126,983 | +312,000 | 0.03% | 21,379,519 |
| 2024-11-14 | 2024-11-12 | 4.170 | 4,814,983 | -2,000 | 0.03% | 20,078,479 |
| 2024-11-13 | 2024-11-11 | 4.360 | 4,816,983 | -20,000 | 0.03% | 21,002,046 |
| 2024-11-12 | 2024-11-08 | 4.320 | 4,836,983 | +106,409 | 0.03% | 20,895,767 |
| 2024-11-11 | 2024-11-07 | 4.440 | 4,730,574 | +124,000 | 0.03% | 21,003,749 |
| 2024-11-08 | 2024-11-06 | 4.220 | 4,606,574 | -26,000 | 0.03% | 19,439,742 |
| 2024-11-07 | 2024-11-05 | 4.230 | 4,632,574 | -22,000 | 0.03% | 19,595,788 |
| 2024-11-06 | 2024-11-04 | 4.000 | 4,654,574 | -66,000 | 0.03% | 18,618,296 |
| 2024-11-05 | 2024-11-01 | 3.890 | 4,720,574 | +4,100 | 0.03% | 18,363,033 |
| 2024-11-04 | 2024-10-31 | 3.930 | 4,716,474 | -14,000 | 0.03% | 18,535,743 |
| 2024-11-01 | 2024-10-30 | 3.950 | 4,730,474 | +12,000 | 0.03% | 18,685,372 |
| 2024-10-31 | 2024-10-29 | 4.010 | 4,718,474 | +58,000 | 0.03% | 18,921,081 |
| 2024-10-30 | 2024-10-28 | 3.990 | 4,660,474 | +50,000 | 0.03% | 18,595,291 |
| 2024-10-29 | 2024-10-25 | 3.930 | 4,610,474 | -2,000 | 0.03% | 18,119,163 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,612,474 | -4,000 | 0.03% | 17,665,775 |
| 2024-10-25 | 2024-10-23 | 4.020 | 4,616,474 | +4,000 | 0.03% | 18,558,225 |
| 2024-10-24 | 2024-10-22 | 3.930 | 4,612,474 | +2,000 | 0.03% | 18,127,023 |
| 2024-10-23 | 2024-10-21 | 3.940 | 4,610,474 | -37,975 | 0.03% | 18,165,268 |
| 2024-10-22 | 2024-10-18 | 4.050 | 4,648,449 | +354,800 | 0.03% | 18,826,218 |
| 2024-10-21 | 2024-10-17 | 3.710 | 4,293,649 | -40,000 | 0.03% | 15,929,438 |
| 2024-10-18 | 2024-10-16 | 3.900 | 4,333,649 | -90,000 | 0.03% | 16,901,231 |
| 2024-10-17 | 2024-10-15 | 3.990 | 4,423,649 | -289,000 | 0.03% | 17,650,360 |
| 2024-10-16 | 2024-10-14 | 4.190 | 4,712,649 | +36,000 | 0.03% | 19,745,999 |
| 2024-10-15 | 2024-10-10 | 4.380 | 4,676,649 | +67,800 | 0.03% | 20,483,723 |
| 2024-10-14 | 2024-10-09 | 4.330 | 4,608,849 | -38,500 | 0.03% | 19,956,316 |
| 2024-10-10 | 2024-10-08 | 4.660 | 4,647,349 | -46,800 | 0.03% | 21,656,646 |
| 2024-10-09 | 2024-10-07 | 5.730 | 4,694,149 | -203,300 | 0.03% | 26,897,474 |
| 2024-10-08 | 2024-10-04 | 5.600 | 4,897,449 | +247,456 | 0.03% | 27,425,714 |
| 2024-10-07 | 2024-10-03 | 5.470 | 4,649,993 | -109,800 | 0.03% | 25,435,462 |
| 2024-10-04 | 2024-10-02 | 6.150 | 4,759,793 | +350,973 | 0.03% | 29,272,727 |
| 2024-10-03 | 2024-09-30 | 5.350 | 4,408,820 | -155,950 | 0.03% | 23,587,187 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,564,770 | -4,000 | 0.03% | 18,806,852 |
| 2024-09-30 | 2024-09-26 | 3.900 | 4,568,770 | -362,000 | 0.03% | 17,818,203 |
| 2024-09-27 | 2024-09-25 | 3.550 | 4,930,770 | -280,000 | 0.03% | 17,504,234 |
| 2024-09-26 | 2024-09-24 | 3.360 | 5,210,770 | -17,000 | 0.03% | 17,508,187 |
| 2024-09-25 | 2024-09-23 | 3.140 | 5,227,770 | -113,690 | 0.03% | 16,415,198 |
| 2024-09-24 | 2024-09-20 | 3.140 | 5,341,460 | -6,609 | 0.03% | 16,772,184 |
| 2024-09-23 | 2024-09-19 | 2.990 | 5,348,069 | -14,000 | 0.03% | 15,990,726 |
| 2024-09-20 | 2024-09-17 | 2.850 | 5,362,069 | -8,000 | 0.03% | 15,281,897 |
| 2024-09-19 | 2024-09-16 | 2.750 | 5,370,069 | +14,000 | 0.03% | 14,767,690 |
| 2024-09-17 | 2024-09-13 | 2.790 | 5,356,069 | +4,000 | 0.03% | 14,943,433 |
| 2024-09-16 | 2024-09-12 | 2.830 | 5,352,069 | +4,000 | 0.03% | 15,146,355 |
| 2024-09-13 | 2024-09-11 | 2.800 | 5,348,069 | +2,000 | 0.03% | 14,974,593 |
| 2024-09-12 | 2024-09-10 | 2.820 | 5,346,069 | +6,000 | 0.03% | 15,075,915 |
| 2024-09-11 | 2024-09-09 | 2.860 | 5,340,069 | +12,000 | 0.03% | 15,272,597 |
| 2024-09-10 | 2024-09-05 | 2.900 | 5,328,069 | +6,000 | 0.03% | 15,451,400 |
| 2024-09-09 | 2024-09-04 | 2.870 | 5,322,069 | +16,000 | 0.03% | 15,274,338 |
| 2024-09-05 | 2024-09-03 | 2.930 | 5,306,069 | +6,000 | 0.03% | 15,546,782 |
| 2024-09-04 | 2024-09-02 | 2.960 | 5,300,069 | +2,000 | 0.03% | 15,688,204 |
| 2024-09-03 | 2024-08-30 | 3.010 | 5,298,069 | +102,000 | 0.03% | 15,947,188 |
| 2024-09-02 | 2024-08-29 | 2.920 | 5,196,069 | +4,000 | 0.03% | 15,172,521 |
| 2024-08-30 | 2024-08-28 | 2.850 | 5,192,069 | +10,000 | 0.03% | 14,797,397 |
| 2024-08-29 | 2024-08-27 | 2.920 | 5,182,069 | -42,000 | 0.03% | 15,131,641 |
| 2024-08-28 | 2024-08-26 | 2.910 | 5,224,069 | +6,000 | 0.03% | 15,202,041 |
| 2024-08-27 | 2024-08-23 | 2.920 | 5,218,069 | +24,000 | 0.03% | 15,236,761 |
| 2024-08-26 | 2024-08-22 | 3.040 | 5,194,069 | -2,000 | 0.03% | 15,789,970 |
| 2024-08-22 | 2024-08-20 | 3.010 | 5,196,069 | -4,000 | 0.03% | 15,640,168 |
| 2024-08-20 | 2024-08-16 | 2.920 | 5,200,069 | +50,000 | 0.03% | 15,184,201 |
| 2024-08-19 | 2024-08-15 | 2.890 | 5,150,069 | +34,000 | 0.03% | 14,883,699 |
| 2024-08-16 | 2024-08-14 | 3.000 | 5,116,069 | +12,000 | 0.03% | 15,348,207 |
| 2024-08-15 | 2024-08-13 | 3.080 | 5,104,069 | +104,000 | 0.03% | 15,720,533 |
| 2024-08-12 | 2024-08-08 | 3.220 | 5,000,069 | +8,000 | 0.03% | 16,100,222 |
| 2024-08-08 | 2024-08-06 | 3.300 | 4,992,069 | -32,000 | 0.03% | 16,473,828 |
| 2024-08-05 | 2024-08-01 | 3.260 | 5,024,069 | +2,000 | 0.03% | 16,378,465 |
| 2024-08-02 | 2024-07-31 | 3.310 | 5,022,069 | -10,000 | 0.03% | 16,623,048 |
| 2024-08-01 | 2024-07-30 | 3.140 | 5,032,069 | +85,305 | 0.03% | 15,800,697 |
| 2024-07-31 | 2024-07-29 | 3.220 | 4,946,764 | +12,000 | 0.03% | 15,928,580 |
| 2024-07-30 | 2024-07-26 | 3.260 | 4,934,764 | +6,000 | 0.03% | 16,087,331 |
| 2024-07-29 | 2024-07-25 | 3.150 | 4,928,764 | -2,000 | 0.03% | 15,525,607 |
| 2024-07-26 | 2024-07-24 | 3.190 | 4,930,764 | +6,000 | 0.03% | 15,729,137 |
| 2024-07-25 | 2024-07-23 | 3.240 | 4,924,764 | -2,000 | 0.03% | 15,956,235 |
| 2024-07-24 | 2024-07-22 | 3.330 | 4,926,764 | -6,000 | 0.03% | 16,406,124 |
| 2024-07-23 | 2024-07-19 | 3.300 | 4,932,764 | +4,000 | 0.03% | 16,278,121 |
| 2024-07-22 | 2024-07-18 | 3.390 | 4,928,764 | -44,000 | 0.03% | 16,708,510 |
| 2024-07-19 | 2024-07-17 | 3.420 | 4,972,764 | -128,000 | 0.03% | 17,006,853 |
| 2024-07-18 | 2024-07-16 | 3.150 | 5,100,764 | -2,000 | 0.03% | 16,067,407 |
| 2024-07-16 | 2024-07-12 | 3.310 | 5,102,764 | -8,000 | 0.03% | 16,890,149 |
| 2024-07-15 | 2024-07-11 | 3.180 | 5,110,764 | +2,000 | 0.03% | 16,252,230 |
| 2024-07-12 | 2024-07-10 | 3.120 | 5,108,764 | +284,000 | 0.03% | 15,939,344 |
| 2024-07-11 | 2024-07-09 | 3.090 | 4,824,764 | +4,000 | 0.03% | 14,908,521 |
| 2024-07-10 | 2024-07-08 | 3.120 | 4,820,764 | +56,000 | 0.03% | 15,040,784 |
| 2024-07-09 | 2024-07-05 | 3.190 | 4,764,764 | -8,000 | 0.03% | 15,199,597 |
| 2024-07-05 | 2024-07-03 | 3.200 | 4,772,764 | +43,000 | 0.03% | 15,272,845 |
| 2024-07-04 | 2024-07-02 | 3.100 | 4,729,764 | +8,000 | 0.03% | 14,662,268 |
| 2024-07-03 | 2024-06-28 | 3.130 | 4,721,764 | -24,000 | 0.03% | 14,779,121 |
| 2024-07-02 | 2024-06-27 | 3.180 | 4,745,764 | +168,000 | 0.03% | 15,091,530 |
| 2024-06-28 | 2024-06-26 | 3.350 | 4,577,764 | +2,000 | 0.03% | 15,335,509 |
| 2024-06-27 | 2024-06-25 | 3.320 | 4,575,764 | +97,427 | 0.03% | 15,191,536 |
| 2024-06-26 | 2024-06-24 | 3.450 | 4,478,337 | +61,147 | 0.03% | 15,450,263 |
| 2024-06-25 | 2024-06-21 | 3.500 | 4,417,190 | +42,353 | 0.03% | 15,460,165 |
| 2024-06-24 | 2024-06-20 | 3.490 | 4,374,837 | -14,000 | 0.03% | 15,268,181 |
| 2024-06-21 | 2024-06-19 | 3.570 | 4,388,837 | +10,000 | 0.03% | 15,668,148 |
| 2024-06-20 | 2024-06-18 | 3.390 | 4,378,837 | -6,000 | 0.03% | 14,844,257 |
| 2024-06-19 | 2024-06-17 | 3.450 | 4,384,837 | -14,000 | 0.03% | 15,127,688 |
| 2024-06-18 | 2024-06-14 | 3.500 | 4,398,837 | -2,000 | 0.03% | 15,395,930 |
| 2024-06-14 | 2024-06-12 | 3.550 | 4,400,837 | -58,000 | 0.03% | 15,622,971 |
| 2024-06-13 | 2024-06-11 | 3.800 | 4,458,837 | +14,000 | 0.03% | 16,943,581 |
| 2024-06-12 | 2024-06-07 | 3.860 | 4,444,837 | -56,000 | 0.03% | 17,157,071 |
| 2024-06-11 | 2024-06-06 | 3.780 | 4,500,837 | -73,700 | 0.03% | 17,013,164 |
| 2024-06-07 | 2024-06-05 | 3.550 | 4,574,537 | -12,000 | 0.03% | 16,239,606 |
| 2024-06-06 | 2024-06-04 | 3.460 | 4,586,537 | -2,000 | 0.03% | 15,869,418 |
| 2024-06-04 | 2024-05-31 | 3.280 | 4,588,537 | -22,000 | 0.03% | 15,050,401 |
| 2024-06-03 | 2024-05-30 | 3.590 | 4,610,537 | -34,000 | 0.03% | 16,551,828 |
| 2024-05-31 | 2024-05-29 | 3.550 | 4,644,537 | +4,000 | 0.03% | 16,488,106 |
| 2024-05-30 | 2024-05-28 | 3.380 | 4,640,537 | -1,044,000 | 0.03% | 15,685,015 |
| 2024-05-29 | 2024-05-27 | 3.070 | 5,684,537 | -350,000 | 0.04% | 17,451,529 |
| 2024-05-28 | 2024-05-24 | 2.940 | 6,034,537 | +366,000 | 0.04% | 17,741,539 |
| 2024-05-24 | 2024-05-22 | 3.160 | 5,668,537 | -128,000 | 0.04% | 17,912,577 |
| 2024-05-23 | 2024-05-21 | 3.110 | 5,796,537 | +210,000 | 0.04% | 18,027,230 |
| 2024-05-22 | 2024-05-20 | 3.340 | 5,586,537 | -22,000 | 0.03% | 18,659,034 |
| 2024-05-21 | 2024-05-17 | 3.270 | 5,608,537 | +912,000 | 0.03% | 18,339,916 |
| 2024-05-20 | 2024-05-16 | 3.200 | 4,696,537 | +10,000 | 0.03% | 15,028,918 |
| 2024-05-17 | 2024-05-14 | 3.200 | 4,686,537 | +26,000 | 0.03% | 14,996,918 |
| 2024-05-16 | 2024-05-13 | 3.190 | 4,660,537 | -2,000 | 0.03% | 14,867,113 |
| 2024-05-14 | 2024-05-10 | 3.170 | 4,662,537 | -136,000 | 0.03% | 14,780,242 |
| 2024-05-13 | 2024-05-09 | 3.170 | 4,798,537 | -40,000 | 0.03% | 15,211,362 |
| 2024-05-10 | 2024-05-08 | 3.060 | 4,838,537 | +66,000 | 0.03% | 14,805,923 |
| 2024-05-09 | 2024-05-07 | 3.050 | 4,772,537 | +154,000 | 0.03% | 14,556,238 |
| 2024-05-08 | 2024-05-06 | 3.180 | 4,618,537 | +2,000 | 0.03% | 14,686,948 |
| 2024-05-07 | 2024-05-03 | 3.280 | 4,616,537 | -54,000 | 0.03% | 15,142,241 |
| 2024-05-06 | 2024-05-02 | 3.280 | 4,670,537 | -16,000 | 0.03% | 15,319,361 |
| 2024-05-03 | 2024-04-30 | 2.960 | 4,686,537 | -12,000 | 0.03% | 13,872,150 |
| 2024-05-02 | 2024-04-29 | 3.030 | 4,698,537 | +6,000 | 0.03% | 14,236,567 |
| 2024-04-30 | 2024-04-26 | 2.950 | 4,692,537 | -22,000 | 0.03% | 13,842,984 |
| 2024-04-29 | 2024-04-25 | 2.750 | 4,714,537 | +2,000 | 0.03% | 12,964,977 |
| 2024-04-26 | 2024-04-24 | 2.750 | 4,712,537 | -56,000 | 0.03% | 12,959,477 |
| 2024-04-25 | 2024-04-23 | 2.690 | 4,768,537 | -14,000 | 0.03% | 12,827,365 |
| 2024-04-24 | 2024-04-22 | 2.660 | 4,782,537 | +8,000 | 0.03% | 12,721,548 |
| 2024-04-23 | 2024-04-19 | 2.610 | 4,774,537 | +4,000 | 0.03% | 12,461,542 |
| 2024-04-22 | 2024-04-18 | 2.650 | 4,770,537 | -2,000 | 0.03% | 12,641,923 |
| 2024-04-19 | 2024-04-17 | 2.640 | 4,772,537 | +28,000 | 0.03% | 12,599,498 |
| 2024-04-18 | 2024-04-16 | 2.620 | 4,744,537 | +24,000 | 0.03% | 12,430,687 |
| 2024-04-17 | 2024-04-15 | 2.720 | 4,720,537 | +22,000 | 0.03% | 12,839,861 |
| 2024-04-16 | 2024-04-12 | 2.750 | 4,698,537 | +42,000 | 0.03% | 12,920,977 |
| 2024-04-15 | 2024-04-11 | 2.840 | 4,656,537 | +26,000 | 0.03% | 13,224,565 |
| 2024-04-12 | 2024-04-10 | 2.890 | 4,630,537 | +6,000 | 0.03% | 13,382,252 |
| 2024-04-11 | 2024-04-09 | 2.890 | 4,624,537 | -6,500 | 0.03% | 13,364,912 |
| 2024-04-10 | 2024-04-08 | 2.810 | 4,631,037 | +18,000 | 0.03% | 13,013,214 |
| 2024-04-09 | 2024-04-05 | 2.800 | 4,613,037 | +46,500 | 0.03% | 12,916,504 |
| 2024-04-08 | 2024-04-03 | 2.970 | 4,566,537 | +20,000 | 0.03% | 13,562,615 |
| 2024-04-05 | 2024-04-02 | 3.070 | 4,546,537 | +14,000 | 0.03% | 13,957,869 |
| 2024-04-03 | 2024-03-28 | 3.180 | 4,532,537 | -6,000 | 0.03% | 14,413,468 |
| 2024-03-28 | 2024-03-26 | 3.240 | 4,538,537 | +50,000 | 0.03% | 14,704,860 |
| 2024-03-27 | 2024-03-25 | 3.200 | 4,488,537 | +6,000 | 0.03% | 14,363,318 |
| 2024-03-26 | 2024-03-22 | 3.290 | 4,482,537 | +8,000 | 0.03% | 14,747,547 |
| 2024-03-20 | 2024-03-18 | 3.510 | 4,474,537 | -8,000 | 0.03% | 15,705,625 |
| 2024-03-15 | 2024-03-13 | 3.470 | 4,482,537 | +4,000 | 0.03% | 15,554,403 |
| 2024-03-14 | 2024-03-12 | 3.560 | 4,478,537 | -10,000 | 0.03% | 15,943,592 |
| 2024-03-13 | 2024-03-11 | 3.330 | 4,488,537 | -2,000 | 0.03% | 14,946,828 |
| 2024-03-12 | 2024-03-08 | 3.240 | 4,490,537 | +2,000 | 0.03% | 14,549,340 |
| 2024-03-11 | 2024-03-07 | 3.250 | 4,488,537 | +2,000 | 0.03% | 14,587,745 |
| 2024-03-08 | 2024-03-06 | 3.340 | 4,486,537 | -6,000 | 0.03% | 14,985,034 |
| 2024-03-07 | 2024-03-05 | 3.240 | 4,492,537 | +4,000 | 0.03% | 14,555,820 |
| 2024-03-05 | 2024-03-01 | 3.460 | 4,488,537 | -62,000 | 0.03% | 15,530,338 |
| 2024-03-04 | 2024-02-29 | 3.440 | 4,550,537 | +60,000 | 0.03% | 15,653,847 |
| 2024-03-01 | 2024-02-28 | 3.410 | 4,490,537 | -52,000 | 0.03% | 15,312,731 |
| 2024-02-29 | 2024-02-27 | 3.560 | 4,542,537 | -12,000 | 0.03% | 16,171,432 |
| 2024-02-27 | 2024-02-23 | 3.540 | 4,554,537 | +12,000 | 0.03% | 16,123,061 |
| 2024-02-26 | 2024-02-22 | 3.560 | 4,542,537 | +8,000 | 0.03% | 16,171,432 |
| 2024-02-23 | 2024-02-21 | 3.510 | 4,534,537 | +46,000 | 0.03% | 15,916,225 |
| 2024-02-22 | 2024-02-20 | 3.440 | 4,488,537 | -56,000 | 0.03% | 15,440,567 |
| 2024-02-21 | 2024-02-19 | 3.300 | 4,544,537 | +49,505 | 0.03% | 14,996,972 |
| 2024-02-20 | 2024-02-16 | 3.400 | 4,495,032 | -2,000 | 0.03% | 15,283,109 |
| 2024-02-15 | 2024-02-09 | 3.140 | 4,497,032 | -98,000 | 0.03% | 14,120,680 |
| 2024-02-14 | 2024-02-07 | 3.180 | 4,595,032 | -2,000 | 0.03% | 14,612,202 |
| 2024-02-06 | 2024-02-02 | 2.850 | 4,597,032 | +108,000 | 0.03% | 13,101,541 |
| 2024-02-05 | 2024-02-01 | 2.930 | 4,489,032 | +145,145 | 0.03% | 13,152,864 |
| 2024-02-02 | 2024-01-31 | 2.860 | 4,343,887 | +2,100 | 0.03% | 12,423,517 |
| 2024-01-31 | 2024-01-29 | 3.130 | 4,341,787 | +2,000 | 0.03% | 13,589,793 |
| 2024-01-30 | 2024-01-26 | 3.170 | 4,339,787 | -2,000 | 0.03% | 13,757,125 |
| 2024-01-29 | 2024-01-25 | 3.260 | 4,341,787 | +4,000 | 0.03% | 14,154,226 |
| 2024-01-26 | 2024-01-24 | 3.250 | 4,337,787 | +4,000 | 0.03% | 14,097,808 |
| 2024-01-24 | 2024-01-22 | 3.000 | 4,333,787 | +2,000 | 0.03% | 13,001,361 |
| 2024-01-23 | 2024-01-19 | 3.170 | 4,331,787 | +52,000 | 0.03% | 13,731,765 |
| 2024-01-22 | 2024-01-18 | 3.220 | 4,279,787 | +8,000 | 0.03% | 13,780,914 |
| 2024-01-19 | 2024-01-17 | 3.200 | 4,271,787 | +10,500 | 0.03% | 13,669,718 |
| 2024-01-18 | 2024-01-16 | 3.500 | 4,261,287 | +10,000 | 0.03% | 14,914,504 |
| 2024-01-15 | 2024-01-11 | 3.700 | 4,251,287 | +44,000 | 0.03% | 15,729,762 |
| 2024-01-12 | 2024-01-10 | 3.670 | 4,207,287 | -10,000 | 0.03% | 15,440,743 |
| 2024-01-11 | 2024-01-09 | 3.720 | 4,217,287 | +2,000 | 0.03% | 15,688,308 |
| 2024-01-10 | 2024-01-08 | 3.720 | 4,215,287 | +54,000 | 0.03% | 15,680,868 |
| 2024-01-09 | 2024-01-05 | 3.870 | 4,161,287 | +2,000 | 0.03% | 16,104,181 |
| 2024-01-05 | 2024-01-03 | 4.000 | 4,159,287 | -4,000 | 0.03% | 16,637,148 |
| 2024-01-04 | 2024-01-02 | 4.170 | 4,163,287 | +2,000 | 0.03% | 17,360,907 |
| 2024-01-02 | 2023-12-28 | 4.200 | 4,161,287 | +2,000 | 0.03% | 17,477,405 |
| 2023-12-29 | 2023-12-27 | 3.940 | 4,159,287 | +10,000 | 0.03% | 16,387,591 |
| 2023-12-28 | 2023-12-22 | 3.960 | 4,149,287 | +4,000 | 0.03% | 16,431,177 |
| 2023-12-19 | 2023-12-15 | 4.380 | 4,145,287 | -4,000 | 0.03% | 18,156,357 |
| 2023-12-18 | 2023-12-14 | 4.280 | 4,149,287 | -6,000 | 0.03% | 17,758,948 |
| 2023-12-15 | 2023-12-13 | 4.180 | 4,155,287 | -4,000 | 0.03% | 17,369,100 |
| 2023-12-14 | 2023-12-12 | 4.250 | 4,159,287 | +4,000 | 0.03% | 17,676,970 |
| 2023-12-13 | 2023-12-11 | 4.250 | 4,155,287 | +2,000 | 0.03% | 17,659,970 |
| 2023-12-04 | 2023-11-30 | 4.440 | 4,153,287 | +48,000 | 0.03% | 18,440,594 |
| 2023-12-01 | 2023-11-29 | 4.620 | 4,105,287 | -74,000 | 0.03% | 18,966,426 |
| 2023-11-28 | 2023-11-24 | 4.570 | 4,179,287 | +6,000 | 0.03% | 19,099,342 |
| 2023-11-23 | 2023-11-21 | 4.670 | 4,173,287 | +37,695 | 0.03% | 19,489,250 |
| 2023-11-21 | 2023-11-17 | 4.590 | 4,135,592 | +34,000 | 0.03% | 18,982,367 |
| 2023-11-20 | 2023-11-16 | 4.900 | 4,101,592 | +2,000 | 0.03% | 20,097,801 |
| 2023-11-17 | 2023-11-15 | 4.980 | 4,099,592 | -14,000 | 0.03% | 20,415,968 |
| 2023-11-13 | 2023-11-09 | 4.790 | 4,113,592 | +4,000 | 0.03% | 19,704,106 |
| 2023-11-10 | 2023-11-08 | 4.930 | 4,109,592 | -9,600 | 0.03% | 20,260,289 |
| 2023-11-09 | 2023-11-07 | 4.890 | 4,119,192 | +4,000 | 0.03% | 20,142,849 |
| 2023-11-08 | 2023-11-06 | 4.980 | 4,115,192 | -118,000 | 0.03% | 20,493,656 |
| 2023-11-07 | 2023-11-03 | 4.840 | 4,233,192 | -6,000 | 0.03% | 20,488,649 |
| 2023-11-06 | 2023-11-02 | 4.690 | 4,239,192 | -13,125 | 0.03% | 19,881,810 |
| 2023-11-02 | 2023-10-31 | 4.610 | 4,252,317 | +2,000 | 0.03% | 19,603,181 |
| 2023-11-01 | 2023-10-30 | 4.670 | 4,250,317 | -4,000 | 0.03% | 19,848,980 |
| 2023-10-31 | 2023-10-27 | 4.640 | 4,254,317 | +2,000 | 0.03% | 19,740,031 |
| 2023-10-27 | 2023-10-25 | 4.400 | 4,252,317 | +10,000 | 0.03% | 18,710,195 |
| 2023-10-26 | 2023-10-24 | 4.420 | 4,242,317 | +2,000 | 0.03% | 18,751,041 |
| 2023-10-25 | 2023-10-20 | 4.500 | 4,240,317 | +10,000 | 0.03% | 19,081,426 |
| 2023-10-24 | 2023-10-19 | 4.550 | 4,230,317 | -4,000 | 0.03% | 19,247,942 |
| 2023-10-13 | 2023-10-11 | 4.980 | 4,234,317 | -184,000 | 0.03% | 21,086,899 |
| 2023-10-11 | 2023-10-09 | 4.720 | 4,418,317 | -8,000 | 0.03% | 20,854,456 |
| 2023-10-10 | 2023-10-06 | 4.800 | 4,426,317 | -40,000 | 0.03% | 21,246,322 |
| 2023-10-09 | 2023-10-05 | 4.610 | 4,466,317 | +210,000 | 0.03% | 20,589,721 |
| 2023-10-06 | 2023-10-04 | 4.710 | 4,256,317 | -12,000 | 0.03% | 20,047,253 |
| 2023-10-04 | 2023-09-29 | 4.880 | 4,268,317 | -8,000 | 0.03% | 20,829,387 |
| 2023-09-28 | 2023-09-26 | 4.630 | 4,276,317 | +2,000 | 0.03% | 19,799,348 |
| 2023-09-27 | 2023-09-25 | 4.660 | 4,274,317 | +4,500 | 0.03% | 19,918,317 |
| 2023-09-26 | 2023-09-22 | 4.690 | 4,269,817 | +2,000 | 0.03% | 20,025,442 |
| 2023-09-21 | 2023-09-19 | 4.700 | 4,267,817 | -12,000 | 0.03% | 20,058,740 |
| 2023-09-13 | 2023-09-11 | 4.730 | 4,279,817 | +10,000 | 0.03% | 20,243,534 |
| 2023-09-11 | 2023-09-06 | 4.640 | 4,269,817 | +2,000 | 0.03% | 19,811,951 |
| 2023-09-06 | 2023-09-04 | 4.780 | 4,267,817 | -2,000 | 0.03% | 20,400,165 |
| 2023-08-31 | 2023-08-29 | 4.800 | 4,269,817 | -12,000 | 0.03% | 20,495,122 |
| 2023-08-30 | 2023-08-28 | 4.670 | 4,281,817 | +118,000 | 0.03% | 19,996,085 |
| 2023-08-28 | 2023-08-24 | 4.430 | 4,163,817 | -2,000 | 0.03% | 18,445,709 |
| 2023-08-25 | 2023-08-23 | 4.320 | 4,165,817 | -110,000 | 0.03% | 17,996,329 |
| 2023-08-24 | 2023-08-22 | 4.400 | 4,275,817 | +4,000 | 0.03% | 18,813,595 |
| 2023-08-22 | 2023-08-18 | 4.350 | 4,271,817 | +32,000 | 0.03% | 18,582,404 |
| 2023-08-21 | 2023-08-17 | 4.850 | 4,239,817 | +16,000 | 0.03% | 20,563,112 |
| 2023-08-17 | 2023-08-15 | 5.250 | 4,223,817 | -96,000 | 0.03% | 22,175,039 |
| 2023-08-15 | 2023-08-11 | 5.310 | 4,319,817 | +4,000 | 0.03% | 22,938,228 |
| 2023-08-14 | 2023-08-10 | 5.620 | 4,315,817 | -8,000 | 0.03% | 24,254,892 |
| 2023-08-11 | 2023-08-09 | 5.590 | 4,323,817 | -48,000 | 0.03% | 24,170,137 |
| 2023-08-09 | 2023-08-07 | 5.580 | 4,371,817 | -102,000 | 0.03% | 24,394,739 |
| 2023-08-08 | 2023-08-04 | 5.550 | 4,473,817 | -60,000 | 0.03% | 24,829,684 |
| 2023-08-04 | 2023-08-02 | 5.370 | 4,533,817 | -4,000 | 0.03% | 24,346,597 |
| 2023-08-03 | 2023-08-01 | 5.580 | 4,537,817 | +177,041 | 0.03% | 25,321,019 |
| 2023-08-02 | 2023-07-31 | 5.520 | 4,360,776 | +98,000 | 0.03% | 24,071,484 |
| 2023-07-31 | 2023-07-27 | 5.400 | 4,262,776 | +8,000 | 0.03% | 23,018,990 |
| 2023-07-28 | 2023-07-26 | 5.420 | 4,254,776 | +74,176 | 0.03% | 23,060,886 |
| 2023-07-27 | 2023-07-25 | 5.290 | 4,180,600 | -2,000 | 0.03% | 22,115,374 |
| 2023-07-26 | 2023-07-24 | 5.050 | 4,182,600 | -4,000 | 0.03% | 21,122,130 |
| 2023-07-25 | 2023-07-21 | 5.050 | 4,186,600 | -8,000 | 0.03% | 21,142,330 |
| 2023-07-21 | 2023-07-19 | 4.960 | 4,194,600 | -10,000 | 0.03% | 20,805,216 |
| 2023-07-18 | 2023-07-13 | 5.190 | 4,204,600 | -50,000 | 0.03% | 21,821,874 |
| 2023-07-14 | 2023-07-12 | 4.870 | 4,254,600 | -4,000 | 0.03% | 20,719,902 |
| 2023-07-13 | 2023-07-11 | 4.840 | 4,258,600 | +44,550 | 0.03% | 20,611,624 |
| 2023-07-12 | 2023-07-10 | 4.860 | 4,214,050 | -116,000 | 0.03% | 20,480,283 |
| 2023-07-11 | 2023-07-07 | 4.670 | 4,330,050 | -4,000 | 0.03% | 20,221,334 |
| 2023-07-10 | 2023-07-06 | 4.680 | 4,334,050 | +10,000 | 0.03% | 20,283,354 |
| 2023-07-07 | 2023-07-05 | 4.840 | 4,324,050 | +45,625 | 0.03% | 20,928,402 |
| 2023-07-03 | 2023-06-29 | 4.700 | 4,278,425 | +341,542 | 0.03% | 20,108,598 |
| 2023-06-30 | 2023-06-28 | 4.730 | 3,936,883 | +33,293 | 0.03% | 18,621,457 |
| 2023-06-29 | 2023-06-27 | 4.710 | 3,903,590 | -8,000 | 0.03% | 18,385,909 |
| 2023-06-27 | 2023-06-23 | 4.470 | 3,911,590 | +47,994 | 0.03% | 17,484,807 |
| 2023-06-26 | 2023-06-21 | 4.650 | 3,863,596 | +6,000 | 0.03% | 17,965,721 |
| 2023-06-23 | 2023-06-20 | 4.840 | 3,857,596 | +6,000 | 0.03% | 18,670,765 |
| 2023-06-21 | 2023-06-19 | 4.990 | 3,851,596 | +6,000 | 0.03% | 19,219,464 |
| 2023-06-20 | 2023-06-16 | 5.170 | 3,845,596 | +2,000 | 0.03% | 19,881,731 |
| 2023-06-19 | 2023-06-15 | 5.160 | 3,843,596 | +8,000 | 0.03% | 19,832,955 |
| 2023-06-16 | 2023-06-14 | 4.880 | 3,835,596 | -14,000 | 0.03% | 18,717,708 |
| 2023-06-15 | 2023-06-13 | 4.910 | 3,849,596 | +8,000 | 0.03% | 18,901,516 |
| 2023-06-13 | 2023-06-09 | 4.800 | 3,841,596 | -14,000 | 0.03% | 18,439,661 |
| 2023-06-12 | 2023-06-08 | 4.830 | 3,855,596 | -2,000 | 0.03% | 18,622,529 |
| 2023-06-09 | 2023-06-07 | 4.930 | 3,857,596 | +2,000 | 0.03% | 19,017,948 |
| 2023-06-07 | 2023-06-05 | 4.930 | 3,855,596 | -2,000 | 0.03% | 19,008,088 |
| 2023-06-06 | 2023-06-02 | 4.850 | 3,857,596 | -2,000 | 0.03% | 18,709,341 |
| 2023-06-05 | 2023-06-01 | 4.630 | 3,859,596 | +15,591 | 0.03% | 17,869,929 |
| 2023-06-02 | 2023-05-31 | 4.640 | 3,844,005 | +8,000 | 0.03% | 17,836,183 |
| 2023-05-31 | 2023-05-29 | 4.650 | 3,836,005 | +2,000 | 0.03% | 17,837,423 |
| 2023-05-25 | 2023-05-23 | 4.890 | 3,834,005 | +23,695 | 0.03% | 18,748,284 |
| 2023-05-24 | 2023-05-22 | 4.900 | 3,810,310 | -2,000 | 0.03% | 18,670,519 |
| 2023-05-23 | 2023-05-19 | 4.680 | 3,812,310 | +2,000 | 0.03% | 17,841,611 |
| 2023-05-18 | 2023-05-16 | 5.080 | 3,810,310 | +2,000 | 0.03% | 19,356,375 |
| 2023-05-16 | 2023-05-12 | 5.050 | 3,808,310 | -10,000 | 0.03% | 19,231,966 |
| 2023-05-15 | 2023-05-11 | 5.110 | 3,818,310 | +10,000 | 0.03% | 19,511,564 |
| 2023-05-12 | 2023-05-10 | 5.130 | 3,808,310 | +2,000 | 0.03% | 19,536,630 |
| 2023-05-11 | 2023-05-09 | 5.180 | 3,806,310 | -2,000 | 0.03% | 19,716,686 |
| 2023-05-09 | 2023-05-05 | 5.510 | 3,808,310 | +2,000 | 0.03% | 20,983,788 |
| 2023-05-08 | 2023-05-04 | 5.340 | 3,806,310 | -22,000 | 0.03% | 20,325,695 |
| 2023-05-05 | 2023-05-03 | 5.310 | 3,828,310 | +20,000 | 0.03% | 20,328,326 |
| 2023-05-03 | 2023-04-28 | 5.610 | 3,808,310 | -2,000 | 0.03% | 21,364,619 |
| 2023-04-27 | 2023-04-25 | 5.560 | 3,810,310 | +2,000 | 0.03% | 21,185,324 |
| 2023-04-26 | 2023-04-24 | 5.750 | 3,808,310 | -2,000 | 0.03% | 21,897,782 |
| 2023-04-25 | 2023-04-21 | 5.480 | 3,810,310 | +4,000 | 0.03% | 20,880,499 |
| 2023-04-24 | 2023-04-20 | 5.730 | 3,806,310 | +2,000 | 0.03% | 21,810,156 |
| 2023-04-21 | 2023-04-19 | 5.710 | 3,804,310 | -10,000 | 0.03% | 21,722,610 |
| 2023-04-20 | 2023-04-18 | 5.860 | 3,814,310 | -8,000 | 0.03% | 22,351,857 |
| 2023-04-19 | 2023-04-17 | 5.890 | 3,822,310 | +6,000 | 0.03% | 22,513,406 |
| 2023-04-18 | 2023-04-14 | 5.860 | 3,816,310 | -4,000 | 0.03% | 22,363,577 |
| 2023-04-14 | 2023-04-12 | 5.850 | 3,820,310 | +2,000 | 0.03% | 22,348,814 |
| 2023-04-13 | 2023-04-11 | 6.000 | 3,818,310 | +359,532 | 0.03% | 22,909,860 |
| 2023-04-12 | 2023-04-06 | 5.810 | 3,458,778 | -12,000 | 0.03% | 20,095,500 |
| 2023-04-11 | 2023-04-04 | 5.600 | 3,470,778 | +2,000 | 0.03% | 19,436,357 |
| 2023-04-04 | 2023-03-31 | 5.680 | 3,468,778 | -88,000 | 0.03% | 19,702,659 |
| 2023-04-03 | 2023-03-30 | 5.810 | 3,556,778 | +36,000 | 0.03% | 20,664,880 |
| 2023-03-31 | 2023-03-29 | 6.310 | 3,520,778 | -18,000 | 0.03% | 22,216,109 |
| 2023-03-30 | 2023-03-28 | 6.000 | 3,538,778 | +10,000 | 0.03% | 21,232,668 |
| 2023-03-29 | 2023-03-27 | 6.310 | 3,528,778 | +2,000 | 0.03% | 22,266,589 |
| 2023-03-28 | 2023-03-24 | 6.380 | 3,526,778 | -134,388 | 0.03% | 22,500,844 |
| 2023-03-27 | 2023-03-23 | 6.160 | 3,661,166 | +16,000 | 0.03% | 22,552,783 |
| 2023-03-23 | 2023-03-21 | 5.930 | 3,645,166 | +6,000 | 0.03% | 21,615,834 |
| 2023-03-21 | 2023-03-17 | 6.040 | 3,639,166 | -22,000 | 0.03% | 21,980,563 |
| 2023-03-20 | 2023-03-16 | 5.890 | 3,661,166 | -86,000 | 0.03% | 21,564,268 |
| 2023-03-17 | 2023-03-15 | 5.670 | 3,747,166 | -92,000 | 0.03% | 21,246,431 |
| 2023-03-16 | 2023-03-14 | 5.370 | 3,839,166 | +6,000 | 0.03% | 20,616,321 |
| 2023-03-14 | 2023-03-10 | 5.380 | 3,833,166 | +14,000 | 0.03% | 20,622,433 |
| 2023-03-13 | 2023-03-09 | 5.570 | 3,819,166 | +100,000 | 0.03% | 21,272,755 |
| 2023-03-10 | 2023-03-08 | 5.680 | 3,719,166 | +84,000 | 0.03% | 21,124,863 |
| 2023-03-08 | 2023-03-06 | 5.970 | 3,635,166 | -14,000 | 0.03% | 21,701,941 |
| 2023-03-07 | 2023-03-03 | 6.070 | 3,649,166 | +2,000 | 0.03% | 22,150,438 |
| 2023-03-06 | 2023-03-02 | 6.000 | 3,647,166 | +2,000 | 0.03% | 21,882,996 |
| 2023-03-03 | 2023-03-01 | 6.050 | 3,645,166 | -31,525 | 0.03% | 22,053,254 |
| 2023-03-02 | 2023-02-28 | 5.600 | 3,676,691 | -14,000 | 0.03% | 20,589,470 |
| 2023-03-01 | 2023-02-27 | 5.720 | 3,690,691 | -18,000 | 0.03% | 21,110,753 |
| 2023-02-28 | 2023-02-24 | 5.710 | 3,708,691 | -8,000 | 0.03% | 21,176,626 |
| 2023-02-27 | 2023-02-23 | 5.900 | 3,716,691 | -8,000 | 0.03% | 21,928,477 |
| 2023-02-24 | 2023-02-22 | 5.790 | 3,724,691 | +36,000 | 0.03% | 21,565,961 |
| 2023-02-23 | 2023-02-21 | 5.860 | 3,688,691 | +4,000 | 0.03% | 21,615,729 |
| 2023-02-22 | 2023-02-20 | 6.090 | 3,684,691 | +26,000 | 0.03% | 22,439,768 |
| 2023-02-21 | 2023-02-17 | 6.010 | 3,658,691 | +4,000 | 0.03% | 21,988,733 |
| 2023-02-20 | 2023-02-16 | 5.900 | 3,654,691 | -20,000 | 0.03% | 21,562,677 |
| 2023-02-17 | 2023-02-15 | 5.700 | 3,674,691 | +24,000 | 0.03% | 20,945,739 |
| 2023-02-16 | 2023-02-14 | 5.950 | 3,650,691 | +4,000 | 0.03% | 21,721,611 |
| 2023-02-15 | 2023-02-13 | 6.120 | 3,646,691 | -14,000 | 0.03% | 22,317,749 |
| 2023-02-14 | 2023-02-10 | 6.050 | 3,660,691 | +84,000 | 0.03% | 22,147,181 |
| 2023-02-13 | 2023-02-09 | 6.380 | 3,576,691 | +220,000 | 0.03% | 22,819,289 |
| 2023-02-10 | 2023-02-08 | 6.110 | 3,356,691 | +24,000 | 0.02% | 20,509,382 |
| 2023-02-09 | 2023-02-07 | 6.340 | 3,332,691 | +5,000 | 0.02% | 21,129,261 |
| 2023-02-08 | 2023-02-06 | 6.330 | 3,327,691 | -14,000 | 0.02% | 21,064,284 |
| 2023-02-07 | 2023-02-03 | 6.820 | 3,341,691 | +10,000 | 0.02% | 22,790,333 |
| 2023-02-06 | 2023-02-02 | 6.830 | 3,331,691 | +8,000 | 0.02% | 22,755,450 |
| 2023-02-03 | 2023-02-01 | 7.050 | 3,323,691 | +36,000 | 0.02% | 23,432,022 |
| 2023-02-02 | 2023-01-31 | 6.970 | 3,287,691 | +48,000 | 0.02% | 22,915,206 |
| 2023-02-01 | 2023-01-30 | 7.050 | 3,239,691 | -42,000 | 0.02% | 22,839,822 |
| 2023-01-31 | 2023-01-27 | 7.660 | 3,281,691 | +46,000 | 0.02% | 25,137,753 |
| 2023-01-30 | 2023-01-26 | 7.680 | 3,235,691 | -10,000 | 0.02% | 24,850,107 |
| 2023-01-27 | 2023-01-20 | 7.370 | 3,245,691 | +2,000 | 0.02% | 23,920,743 |
| 2023-01-26 | 2023-01-19 | 7.090 | 3,243,691 | +8,000 | 0.02% | 22,997,769 |
| 2023-01-20 | 2023-01-18 | 7.300 | 3,235,691 | -8,000 | 0.02% | 23,620,544 |
| 2023-01-19 | 2023-01-17 | 7.350 | 3,243,691 | -2,000 | 0.02% | 23,841,129 |
| 2023-01-18 | 2023-01-16 | 7.350 | 3,245,691 | +20,000 | 0.02% | 23,855,829 |
| 2023-01-17 | 2023-01-13 | 7.590 | 3,225,691 | -6,000 | 0.02% | 24,482,995 |
| 2023-01-16 | 2023-01-12 | 7.320 | 3,231,691 | +8,000 | 0.02% | 23,655,978 |
| 2023-01-12 | 2023-01-10 | 7.670 | 3,223,691 | -82,000 | 0.02% | 24,725,710 |
| 2023-01-11 | 2023-01-09 | 7.410 | 3,305,691 | +6,000 | 0.02% | 24,495,170 |
| 2023-01-10 | 2023-01-06 | 6.880 | 3,299,691 | +24,000 | 0.02% | 22,701,874 |
| 2023-01-09 | 2023-01-05 | 7.240 | 3,275,691 | +24,000 | 0.02% | 23,716,003 |
| 2023-01-06 | 2023-01-04 | 7.400 | 3,251,691 | +54,000 | 0.02% | 24,062,513 |
| 2023-01-05 | 2023-01-03 | 6.650 | 3,197,691 | -98,000 | 0.02% | 21,264,645 |
| 2023-01-04 | 2022-12-30 | 6.650 | 3,295,691 | +98,000 | 0.02% | 21,916,345 |
| 2022-12-30 | 2022-12-28 | 7.060 | 3,197,691 | -8,000 | 0.02% | 22,575,698 |
| 2022-12-29 | 2022-12-23 | 7.090 | 3,205,691 | +62,000 | 0.02% | 22,728,349 |
| 2022-12-28 | 2022-12-22 | 7.460 | 3,143,691 | -26,000 | 0.02% | 23,451,935 |
| 2022-12-23 | 2022-12-21 | 7.350 | 3,169,691 | +20,000 | 0.02% | 23,297,229 |
| 2022-12-22 | 2022-12-20 | 7.200 | 3,149,691 | -20,000 | 0.02% | 22,677,775 |
| 2022-12-21 | 2022-12-19 | 7.390 | 3,169,691 | +38,000 | 0.02% | 23,424,016 |
| 2022-12-20 | 2022-12-16 | 8.050 | 3,131,691 | -6,000 | 0.02% | 25,210,113 |
| 2022-12-19 | 2022-12-15 | 7.890 | 3,137,691 | -110,000 | 0.02% | 24,756,382 |
| 2022-12-16 | 2022-12-14 | 8.130 | 3,247,691 | -2,000 | 0.02% | 26,403,728 |
| 2022-12-15 | 2022-12-13 | 8.750 | 3,249,691 | +274,573 | 0.02% | 28,434,796 |
| 2022-12-14 | 2022-12-12 | 9.160 | 2,975,118 | +46,000 | 0.02% | 27,252,081 |
| 2022-12-13 | 2022-12-09 | 9.400 | 2,929,118 | +260,000 | 0.02% | 27,533,709 |
| 2022-12-12 | 2022-12-08 | 9.830 | 2,669,118 | -43,000 | 0.02% | 26,237,430 |
| 2022-12-09 | 2022-12-07 | 8.470 | 2,712,118 | -9,534 | 0.02% | 22,971,639 |
| 2022-12-08 | 2022-12-06 | 8.530 | 2,721,652 | -230,000 | 0.02% | 23,215,692 |
| 2022-12-07 | 2022-12-05 | 8.690 | 2,951,652 | +221,550 | 0.02% | 25,649,856 |
| 2022-12-06 | 2022-12-02 | 7.250 | 2,730,102 | +4,000 | 0.02% | 19,793,240 |
| 2022-12-05 | 2022-12-01 | 6.610 | 2,726,102 | -6,000 | 0.02% | 18,019,534 |
| 2022-12-02 | 2022-11-30 | 6.390 | 2,732,102 | -404,000 | 0.02% | 17,458,132 |
| 2022-12-01 | 2022-11-29 | 6.100 | 3,136,102 | +380,000 | 0.02% | 19,130,222 |
| 2022-11-30 | 2022-11-28 | 5.560 | 2,756,102 | -488,000 | 0.02% | 15,323,927 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,244,102 | -44,000 | 0.02% | 18,037,207 |
| 2022-11-23 | 2022-11-21 | 5.630 | 3,288,102 | +2,000 | 0.02% | 18,512,014 |
| 2022-11-22 | 2022-11-18 | 5.880 | 3,286,102 | +34,000 | 0.02% | 19,322,280 |
| 2022-11-21 | 2022-11-17 | 5.630 | 3,252,102 | +402,000 | 0.02% | 18,309,334 |
| 2022-11-18 | 2022-11-16 | 5.900 | 2,850,102 | +14,000 | 0.02% | 16,815,602 |
| 2022-11-17 | 2022-11-15 | 5.720 | 2,836,102 | -67,550 | 0.02% | 16,222,503 |
| 2022-11-16 | 2022-11-14 | 5.000 | 2,903,652 | +94,000 | 0.02% | 14,518,260 |
| 2022-11-15 | 2022-11-11 | 4.320 | 2,809,652 | -4,000 | 0.02% | 12,137,697 |
| 2022-11-14 | 2022-11-10 | 3.940 | 2,813,652 | -20,000 | 0.02% | 11,085,789 |
| 2022-11-10 | 2022-11-08 | 4.180 | 2,833,652 | -20,000 | 0.02% | 11,844,665 |
| 2022-11-09 | 2022-11-07 | 4.210 | 2,853,652 | -16,000 | 0.02% | 12,013,875 |
| 2022-11-08 | 2022-11-04 | 4.040 | 2,869,652 | +50,000 | 0.02% | 11,593,394 |
| 2022-11-07 | 2022-11-03 | 3.790 | 2,819,652 | -4,000 | 0.02% | 10,686,481 |
| 2022-11-04 | 2022-11-02 | 3.850 | 2,823,652 | -20,000 | 0.02% | 10,871,060 |
| 2022-11-03 | 2022-11-01 | 3.640 | 2,843,652 | +20,000 | 0.02% | 10,350,893 |
| 2022-11-02 | 2022-10-31 | 3.320 | 2,823,652 | +2,000 | 0.02% | 9,374,525 |
| 2022-11-01 | 2022-10-28 | 3.390 | 2,821,652 | +2,000 | 0.02% | 9,565,400 |
| 2022-10-31 | 2022-10-27 | 3.620 | 2,819,652 | -4,000 | 0.02% | 10,207,140 |
| 2022-10-28 | 2022-10-26 | 3.580 | 2,823,652 | +2,000 | 0.02% | 10,108,674 |
| 2022-10-27 | 2022-10-25 | 3.290 | 2,821,652 | -156,000 | 0.02% | 9,283,235 |
| 2022-10-26 | 2022-10-24 | 3.040 | 2,977,652 | +154,000 | 0.02% | 9,052,062 |
| 2022-10-24 | 2022-10-20 | 3.520 | 2,823,652 | +2,000 | 0.02% | 9,939,255 |
| 2022-10-20 | 2022-10-18 | 3.620 | 2,821,652 | -166,000 | 0.02% | 10,214,380 |
| 2022-10-19 | 2022-10-17 | 3.310 | 2,987,652 | +42,000 | 0.02% | 9,889,128 |
| 2022-10-18 | 2022-10-14 | 3.320 | 2,945,652 | -14,000 | 0.02% | 9,779,565 |
| 2022-10-17 | 2022-10-13 | 3.270 | 2,959,652 | +6,000 | 0.02% | 9,678,062 |
| 2022-10-14 | 2022-10-12 | 3.580 | 2,953,652 | +2,000 | 0.02% | 10,574,074 |
| 2022-10-13 | 2022-10-11 | 3.560 | 2,951,652 | +2,000 | 0.02% | 10,507,881 |
| 2022-10-06 | 2022-10-03 | 3.620 | 2,949,652 | -2,000 | 0.02% | 10,677,740 |
| 2022-10-05 | 2022-09-30 | 3.600 | 2,951,652 | +20,000 | 0.02% | 10,625,947 |
| 2022-10-03 | 2022-09-29 | 3.630 | 2,931,652 | +2,000 | 0.02% | 10,641,897 |
| 2022-09-30 | 2022-09-28 | 3.700 | 2,929,652 | -30,000 | 0.02% | 10,839,712 |
| 2022-09-28 | 2022-09-26 | 3.760 | 2,959,652 | -4,000 | 0.02% | 11,128,292 |
| 2022-09-27 | 2022-09-23 | 3.650 | 2,963,652 | +4,000 | 0.02% | 10,817,330 |
| 2022-09-26 | 2022-09-22 | 3.770 | 2,959,652 | -22,000 | 0.02% | 11,157,888 |
| 2022-09-20 | 2022-09-16 | 4.030 | 2,981,652 | +2,000 | 0.02% | 12,016,058 |
| 2022-09-16 | 2022-09-14 | 4.300 | 2,979,652 | +4,000 | 0.02% | 12,812,504 |
| 2022-09-15 | 2022-09-13 | 4.510 | 2,975,652 | -2,000 | 0.02% | 13,420,191 |
| 2022-09-13 | 2022-09-08 | 4.240 | 2,977,652 | -4,000 | 0.02% | 12,625,244 |
| 2022-09-08 | 2022-09-06 | 4.310 | 2,981,652 | +4,000 | 0.02% | 12,850,920 |
| 2022-09-02 | 2022-08-31 | 4.550 | 2,977,652 | -20,000 | 0.02% | 13,548,317 |
| 2022-08-30 | 2022-08-26 | 4.560 | 2,997,652 | -44,000 | 0.02% | 13,669,293 |
| 2022-08-29 | 2022-08-25 | 4.480 | 3,041,652 | +24,000 | 0.02% | 13,626,601 |
| 2022-08-26 | 2022-08-24 | 4.280 | 3,017,652 | +22,000 | 0.02% | 12,915,551 |
| 2022-08-25 | 2022-08-23 | 4.380 | 2,995,652 | +20,000 | 0.02% | 13,120,956 |
| 2022-08-12 | 2022-08-10 | 4.500 | 2,975,652 | -70,000 | 0.02% | 13,390,434 |
| 2022-08-11 | 2022-08-09 | 4.650 | 3,045,652 | +36,000 | 0.02% | 14,162,282 |
| 2022-08-09 | 2022-08-05 | 4.750 | 3,009,652 | -60,000 | 0.02% | 14,295,847 |
| 2022-08-08 | 2022-08-04 | 4.750 | 3,069,652 | -50,000 | 0.02% | 14,580,847 |
| 2022-08-05 | 2022-08-03 | 4.490 | 3,119,652 | -8,000 | 0.02% | 14,007,237 |
| 2022-08-04 | 2022-08-02 | 4.510 | 3,127,652 | +34,000 | 0.02% | 14,105,711 |
| 2022-08-03 | 2022-08-01 | 4.680 | 3,093,652 | -10,000 | 0.02% | 14,478,291 |
| 2022-08-02 | 2022-07-29 | 4.720 | 3,103,652 | -190,000 | 0.02% | 14,649,237 |
| 2022-08-01 | 2022-07-28 | 5.020 | 3,293,652 | +176,000 | 0.02% | 16,534,133 |
| 2022-07-28 | 2022-07-26 | 5.200 | 3,117,652 | +30,000 | 0.02% | 16,211,790 |
| 2022-07-26 | 2022-07-22 | 5.150 | 3,087,652 | +2,000 | 0.02% | 15,901,408 |
| 2022-07-22 | 2022-07-20 | 5.280 | 3,085,652 | -2,000 | 0.02% | 16,292,243 |
| 2022-07-20 | 2022-07-18 | 5.210 | 3,087,652 | -14,000 | 0.02% | 16,086,667 |
| 2022-07-19 | 2022-07-15 | 5.030 | 3,101,652 | +10,000 | 0.02% | 15,601,310 |
| 2022-07-18 | 2022-07-14 | 5.320 | 3,091,652 | -4,000 | 0.02% | 16,447,589 |
| 2022-07-15 | 2022-07-13 | 5.180 | 3,095,652 | +2,000 | 0.02% | 16,035,477 |
| 2022-07-14 | 2022-07-12 | 5.130 | 3,093,652 | +20,000 | 0.02% | 15,870,435 |
| 2022-07-13 | 2022-07-11 | 5.310 | 3,073,652 | -2,000 | 0.02% | 16,321,092 |
| 2022-07-12 | 2022-07-08 | 5.530 | 3,075,652 | -12,000 | 0.02% | 17,008,356 |
| 2022-07-11 | 2022-07-07 | 5.630 | 3,087,652 | +56,000 | 0.02% | 17,383,481 |
| 2022-07-08 | 2022-07-06 | 5.700 | 3,031,652 | +12,000 | 0.02% | 17,280,416 |
| 2022-07-07 | 2022-07-05 | 5.740 | 3,019,652 | -34,000 | 0.02% | 17,332,802 |
| 2022-07-06 | 2022-07-04 | 5.480 | 3,053,652 | -254,000 | 0.02% | 16,734,013 |
| 2022-07-05 | 2022-06-30 | 5.400 | 3,307,652 | +272,000 | 0.02% | 17,861,321 |
| 2022-07-04 | 2022-06-29 | 5.480 | 3,035,652 | -4,000 | 0.02% | 16,635,373 |
| 2022-06-30 | 2022-06-28 | 5.760 | 3,039,652 | -42,000 | 0.02% | 17,508,396 |
| 2022-06-29 | 2022-06-27 | 5.760 | 3,081,652 | -8,000 | 0.02% | 17,750,316 |
| 2022-06-28 | 2022-06-24 | 5.210 | 3,089,652 | -30,000 | 0.02% | 16,097,087 |
| 2022-06-27 | 2022-06-23 | 4.980 | 3,119,652 | +80,000 | 0.02% | 15,535,867 |
| 2022-06-24 | 2022-06-22 | 4.790 | 3,039,652 | +32,000 | 0.02% | 14,559,933 |
| 2022-06-23 | 2022-06-21 | 5.560 | 3,007,652 | -30,000 | 0.02% | 16,722,545 |
| 2022-06-21 | 2022-06-17 | 4.910 | 3,037,652 | -8,000 | 0.02% | 14,914,871 |
| 2022-06-20 | 2022-06-16 | 4.670 | 3,045,652 | -14,000 | 0.02% | 14,223,195 |
| 2022-06-17 | 2022-06-15 | 4.920 | 3,059,652 | +52,000 | 0.02% | 15,053,488 |
| 2022-06-16 | 2022-06-14 | 4.740 | 3,007,652 | +80,000 | 0.02% | 14,256,270 |
| 2022-06-15 | 2022-06-13 | 4.680 | 2,927,652 | -54,000 | 0.02% | 13,701,411 |
| 2022-06-14 | 2022-06-10 | 5.070 | 2,981,652 | -74,000 | 0.02% | 15,116,976 |
| 2022-06-13 | 2022-06-09 | 4.820 | 3,055,652 | +26,000 | 0.02% | 14,728,243 |
| 2022-06-10 | 2022-06-08 | 4.830 | 3,029,652 | +34,000 | 0.02% | 14,633,219 |
| 2022-06-09 | 2022-06-07 | 4.330 | 2,995,652 | -10,000 | 0.02% | 12,971,173 |
| 2022-06-08 | 2022-06-06 | 4.030 | 3,005,652 | -8,000 | 0.02% | 12,112,778 |
| 2022-06-07 | 2022-06-02 | 3.920 | 3,013,652 | +57,485 | 0.02% | 11,813,516 |
| 2022-06-06 | 2022-06-01 | 4.000 | 2,956,167 | -20,000 | 0.02% | 11,824,668 |
| 2022-06-02 | 2022-05-31 | 4.000 | 2,976,167 | +10,000 | 0.02% | 11,904,668 |
| 2022-06-01 | 2022-05-30 | 3.910 | 2,966,167 | -8,000 | 0.02% | 11,597,713 |
| 2022-05-31 | 2022-05-27 | 3.700 | 2,974,167 | +33,900 | 0.02% | 11,004,418 |
| 2022-05-30 | 2022-05-26 | 3.700 | 2,940,267 | +100 | 0.02% | 10,878,988 |
| 2022-05-27 | 2022-05-25 | 3.800 | 2,940,167 | +2,000 | 0.02% | 11,172,635 |
| 2022-05-26 | 2022-05-24 | 3.870 | 2,938,167 | +4,000 | 0.02% | 11,370,706 |
| 2022-05-25 | 2022-05-23 | 4.000 | 2,934,167 | +28,000 | 0.02% | 11,736,668 |
| 2022-05-24 | 2022-05-20 | 4.430 | 2,906,167 | -32,000 | 0.02% | 12,874,320 |
| 2022-05-23 | 2022-05-19 | 4.190 | 2,938,167 | +22,000 | 0.02% | 12,310,920 |
| 2022-05-20 | 2022-05-18 | 4.410 | 2,916,167 | +8,000 | 0.02% | 12,860,296 |
| 2022-05-19 | 2022-05-17 | 4.430 | 2,908,167 | +4,000 | 0.02% | 12,883,180 |
| 2022-05-18 | 2022-05-16 | 4.120 | 2,904,167 | +6,000 | 0.02% | 11,965,168 |
| 2022-05-17 | 2022-05-13 | 4.120 | 2,898,167 | -24,000 | 0.02% | 11,940,448 |
| 2022-05-16 | 2022-05-12 | 3.720 | 2,922,167 | -152,000 | 0.02% | 10,870,461 |
| 2022-05-13 | 2022-05-11 | 3.850 | 3,074,167 | +62,000 | 0.02% | 11,835,543 |
| 2022-05-12 | 2022-05-10 | 3.710 | 3,012,167 | -170,000 | 0.02% | 11,175,140 |
| 2022-05-11 | 2022-05-06 | 3.790 | 3,182,167 | +52,000 | 0.02% | 12,060,413 |
| 2022-05-10 | 2022-05-05 | 4.140 | 3,130,167 | +214,000 | 0.02% | 12,958,891 |
| 2022-05-06 | 2022-05-04 | 4.080 | 2,916,167 | +46,000 | 0.02% | 11,897,961 |
| 2022-05-05 | 2022-05-03 | 4.410 | 2,870,167 | -24,000 | 0.02% | 12,657,436 |
| 2022-05-04 | 2022-04-29 | 4.550 | 2,894,167 | -20,000 | 0.02% | 13,168,460 |
| 2022-05-03 | 2022-04-28 | 4.030 | 2,914,167 | +2,000 | 0.02% | 11,744,093 |
| 2022-04-28 | 2022-04-26 | 4.000 | 2,912,167 | -40,000 | 0.02% | 11,648,668 |
| 2022-04-27 | 2022-04-25 | 3.880 | 2,952,167 | +38,000 | 0.02% | 11,454,408 |
| 2022-04-26 | 2022-04-22 | 4.070 | 2,914,167 | -28,000 | 0.02% | 11,860,660 |
| 2022-04-25 | 2022-04-21 | 4.120 | 2,942,167 | -60,000 | 0.02% | 12,121,728 |
| 2022-04-22 | 2022-04-20 | 4.390 | 3,002,167 | +2,000 | 0.02% | 13,179,513 |
| 2022-04-21 | 2022-04-19 | 4.510 | 3,000,167 | -4,000 | 0.02% | 13,530,753 |
| 2022-04-20 | 2022-04-14 | 4.800 | 3,004,167 | +108,000 | 0.02% | 14,420,002 |
| 2022-04-14 | 2022-04-12 | 4.710 | 2,896,167 | -2,000 | 0.02% | 13,640,947 |
| 2022-04-13 | 2022-04-11 | 4.710 | 2,898,167 | +46,000 | 0.02% | 13,650,367 |
| 2022-04-11 | 2022-04-07 | 5.000 | 2,852,167 | -154,000 | 0.02% | 14,260,835 |
| 2022-04-08 | 2022-04-06 | 5.200 | 3,006,167 | +162,000 | 0.02% | 15,632,068 |
| 2022-04-07 | 2022-04-04 | 5.430 | 2,844,167 | -6,000 | 0.02% | 15,443,827 |
| 2022-04-06 | 2022-04-01 | 4.970 | 2,850,167 | +14,000 | 0.02% | 14,165,330 |
| 2022-04-04 | 2022-03-31 | 5.080 | 2,836,167 | -392,000 | 0.02% | 14,407,728 |
| 2022-04-01 | 2022-03-30 | 5.220 | 3,228,167 | -4,000 | 0.02% | 16,851,032 |
| 2022-03-31 | 2022-03-29 | 5.110 | 3,232,167 | -54,000 | 0.02% | 16,516,373 |
| 2022-03-30 | 2022-03-28 | 4.720 | 3,286,167 | +132,000 | 0.02% | 15,510,708 |
| 2022-03-29 | 2022-03-25 | 4.550 | 3,154,167 | -260,000 | 0.02% | 14,351,460 |
| 2022-03-28 | 2022-03-24 | 5.010 | 3,414,167 | -2,000 | 0.03% | 17,104,977 |
| 2022-03-25 | 2022-03-23 | 5.070 | 3,416,167 | -8,000 | 0.03% | 17,319,967 |
| 2022-03-24 | 2022-03-22 | 5.020 | 3,424,167 | +532,000 | 0.03% | 17,189,318 |
| 2022-03-23 | 2022-03-21 | 4.620 | 2,892,167 | -184,000 | 0.02% | 13,361,812 |
| 2022-03-22 | 2022-03-18 | 4.610 | 3,076,167 | -478,000 | 0.02% | 14,181,130 |
| 2022-03-21 | 2022-03-17 | 4.730 | 3,554,167 | +626,000 | 0.03% | 16,811,210 |
| 2022-03-18 | 2022-03-16 | 4.210 | 2,928,167 | +40,000 | 0.02% | 12,327,583 |
| 2022-03-17 | 2022-03-15 | 3.300 | 2,888,167 | -2,000 | 0.02% | 9,530,951 |
| 2022-03-16 | 2022-03-14 | 3.760 | 2,890,167 | -106,000 | 0.02% | 10,867,028 |
| 2022-03-15 | 2022-03-11 | 4.250 | 2,996,167 | -36,000 | 0.02% | 12,733,710 |
| 2022-03-14 | 2022-03-10 | 4.350 | 3,032,167 | +2,000 | 0.02% | 13,189,926 |
| 2022-03-11 | 2022-03-09 | 4.370 | 3,030,167 | -38,000 | 0.02% | 13,241,830 |
| 2022-03-10 | 2022-03-08 | 4.470 | 3,068,167 | +26,000 | 0.02% | 13,714,706 |
| 2022-03-09 | 2022-03-07 | 4.790 | 3,042,167 | +18,000 | 0.02% | 14,571,980 |
| 2022-03-08 | 2022-03-04 | 4.950 | 3,024,167 | -2,000 | 0.02% | 14,969,627 |
| 2022-03-04 | 2022-03-02 | 5.280 | 3,026,167 | +102,128 | 0.02% | 15,978,162 |
| 2022-03-03 | 2022-03-01 | 5.470 | 2,924,039 | -6,000 | 0.02% | 15,994,493 |
| 2022-03-02 | 2022-02-28 | 5.440 | 2,930,039 | -2,000 | 0.02% | 15,939,412 |
| 2022-03-01 | 2022-02-25 | 5.330 | 2,932,039 | +10,000 | 0.02% | 15,627,768 |
| 2022-02-28 | 2022-02-24 | 5.080 | 2,922,039 | +4,000 | 0.02% | 14,843,958 |
| 2022-02-25 | 2022-02-23 | 5.430 | 2,918,039 | -4,000 | 0.02% | 15,844,952 |
| 2022-02-24 | 2022-02-22 | 5.590 | 2,922,039 | +2,000 | 0.02% | 16,334,198 |
| 2022-02-23 | 2022-02-21 | 5.870 | 2,920,039 | +8,000 | 0.02% | 17,140,629 |
| 2022-02-18 | 2022-02-16 | 6.040 | 2,912,039 | +2,000 | 0.02% | 17,588,716 |
| 2022-02-15 | 2022-02-11 | 6.030 | 2,910,039 | -4,000 | 0.02% | 17,547,535 |
| 2022-02-14 | 2022-02-10 | 6.100 | 2,914,039 | -12,000 | 0.02% | 17,775,638 |
| 2022-02-11 | 2022-02-09 | 5.910 | 2,926,039 | +2,000 | 0.02% | 17,292,890 |
| 2022-02-10 | 2022-02-08 | 5.780 | 2,924,039 | +22,000 | 0.02% | 16,900,945 |
| 2022-02-09 | 2022-02-07 | 6.250 | 2,902,039 | -2,000 | 0.02% | 18,137,744 |
| 2022-02-08 | 2022-02-04 | 6.160 | 2,904,039 | -12,000 | 0.02% | 17,888,880 |
| 2022-02-04 | 2022-01-27 | 5.990 | 2,916,039 | +8,000 | 0.02% | 17,467,074 |
| 2022-01-28 | 2022-01-26 | 6.260 | 2,908,039 | +2,000 | 0.02% | 18,204,324 |
| 2022-01-27 | 2022-01-25 | 6.370 | 2,906,039 | +8,000 | 0.02% | 18,511,468 |
| 2022-01-26 | 2022-01-24 | 6.850 | 2,898,039 | -56,000 | 0.02% | 19,851,567 |
| 2022-01-25 | 2022-01-21 | 6.940 | 2,954,039 | -12,000 | 0.02% | 20,501,031 |
| 2022-01-24 | 2022-01-20 | 6.980 | 2,966,039 | +6,000 | 0.02% | 20,702,952 |
| 2022-01-20 | 2022-01-18 | 6.550 | 2,960,039 | -6,000 | 0.02% | 19,388,255 |
| 2022-01-19 | 2022-01-17 | 6.600 | 2,966,039 | +63,416 | 0.02% | 19,575,857 |
| 2022-01-18 | 2022-01-14 | 6.890 | 2,902,623 | -22,000 | 0.02% | 19,999,072 |
| 2022-01-17 | 2022-01-13 | 6.780 | 2,924,623 | +72,000 | 0.02% | 19,828,944 |
| 2022-01-14 | 2022-01-12 | 7.290 | 2,852,623 | -2,000 | 0.02% | 20,795,622 |
| 2022-01-12 | 2022-01-10 | 6.960 | 2,854,623 | -8,000 | 0.02% | 19,868,176 |
| 2022-01-11 | 2022-01-07 | 6.280 | 2,862,623 | -4,000 | 0.02% | 17,977,272 |
| 2022-01-10 | 2022-01-06 | 5.870 | 2,866,623 | +16,000 | 0.02% | 16,827,077 |
| 2022-01-07 | 2022-01-05 | 5.770 | 2,850,623 | +4,000 | 0.02% | 16,448,095 |
| 2022-01-06 | 2022-01-04 | 6.230 | 2,846,623 | -176,000 | 0.02% | 17,734,461 |
| 2022-01-05 | 2022-01-03 | 6.230 | 3,022,623 | +8,000 | 0.02% | 18,830,941 |
| 2022-01-04 | 2021-12-31 | 6.590 | 3,014,623 | +52,000 | 0.02% | 19,866,366 |
| 2022-01-03 | 2021-12-29 | 6.360 | 2,962,623 | -4,000 | 0.02% | 18,842,282 |
| 2021-12-29 | 2021-12-24 | 6.550 | 2,966,623 | +598,587 | 0.02% | 19,431,381 |
| 2021-12-22 | 2021-12-20 | 6.740 | 2,368,036 | +523,937 | 0.02% | 15,960,563 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,844,099 | +14,000 | 0.01% | 12,908,693 |
| 2021-12-20 | 2021-12-16 | 7.420 | 1,830,099 | +111,287 | 0.01% | 13,579,335 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,718,812 | +4,000 | 0.01% | 12,512,951 |
| 2021-12-16 | 2021-12-14 | 7.350 | 1,714,812 | +123,768 | 0.01% | 12,603,868 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,591,044 | +8,000 | 0.01% | 12,123,755 |
| 2021-12-14 | 2021-12-10 | 7.320 | 1,583,044 | +8,000 | 0.01% | 11,587,882 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,575,044 | -10,000 | 0.01% | 12,096,338 |
| 2021-12-10 | 2021-12-08 | 7.220 | 1,585,044 | -10,000 | 0.01% | 11,444,018 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,595,044 | +62,000 | 0.01% | 11,771,425 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,533,044 | +60,000 | 0.01% | 10,608,664 |
| 2021-12-07 | 2021-12-03 | 7.220 | 1,473,044 | +2,000 | 0.01% | 10,635,378 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,471,044 | +2,000 | 0.01% | 10,488,544 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,469,044 | +2,000 | 0.01% | 10,400,832 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,467,044 | +8,000 | 0.01% | 10,548,046 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,459,044 | +6,000 | 0.01% | 10,811,516 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,453,044 | +4,000 | 0.01% | 10,767,056 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,449,044 | +6,000 | 0.01% | 11,273,562 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,443,044 | +174,000 | 0.01% | 11,414,478 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,269,044 | +4,000 | 0.01% | 10,799,564 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,265,044 | +58,738 | 0.01% | 11,246,241 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,206,306 | +22,000 | 0.01% | 10,832,628 |
| 2021-11-19 | 2021-11-17 | 9.990 | 1,184,306 | -2,000 | 0.01% | 11,831,217 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,186,306 | -12,000 | 0.01% | 11,910,512 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,198,306 | +9,908 | 0.01% | 11,947,111 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,188,398 | -82,000 | 0.01% | 11,765,140 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,270,398 | +80,000 | 0.01% | 12,246,637 |
| 2021-11-12 | 2021-11-10 | 9.550 | 1,190,398 | -6,000 | 0.01% | 11,368,301 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,196,398 | +515 | 0.01% | 11,042,754 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,195,883 | +2,000 | 0.01% | 10,846,659 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,193,883 | +2,000 | 0.01% | 10,661,375 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,191,883 | +18,000 | 0.01% | 10,941,486 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,173,883 | +16,000 | 0.01% | 10,600,163 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,157,883 | +2,000 | 0.01% | 11,381,990 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,155,883 | +8,000 | 0.01% | 11,743,771 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,147,883 | +2,000 | 0.01% | 11,846,153 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,145,883 | +4,000 | 0.01% | 12,581,795 |
| 2021-10-27 | 2021-10-25 | 12.320 | 1,141,883 | +1,071,883 | 0.01% | 14,067,999 |
| 2021-10-25 | 2021-10-21 | 12.600 | 70,000 | +70,000 | 0.00% | 882,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy