History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 60,725,963 | +0 | 0.38% | 377,715,490 |
| 2025-10-13 | 2025-10-09 | 6.380 | 60,725,963 | +0 | 0.38% | 387,431,644 |
| 2025-10-10 | 2025-10-08 | 6.630 | 60,725,963 | -498,150 | 0.38% | 402,613,135 |
| 2025-10-09 | 2025-10-06 | 6.510 | 61,224,113 | +125,138 | 0.38% | 398,568,976 |
| 2025-10-08 | 2025-10-03 | 6.680 | 61,098,975 | -130,000 | 0.38% | 408,141,153 |
| 2025-10-06 | 2025-10-02 | 6.660 | 61,228,975 | -157,098 | 0.38% | 407,784,974 |
| 2025-10-03 | 2025-09-30 | 6.660 | 61,386,073 | -53,567 | 0.38% | 408,831,246 |
| 2025-10-02 | 2025-09-29 | 6.540 | 61,439,640 | -592,793 | 0.38% | 401,815,246 |
| 2025-09-30 | 2025-09-26 | 6.210 | 62,032,433 | +13,600 | 0.38% | 385,221,409 |
| 2025-09-29 | 2025-09-25 | 6.510 | 62,018,833 | +25,000 | 0.38% | 403,742,603 |
| 2025-09-26 | 2025-09-24 | 6.600 | 61,993,833 | +774,856 | 0.38% | 409,159,298 |
| 2025-09-25 | 2025-09-23 | 6.500 | 61,218,977 | -4,311 | 0.38% | 397,923,350 |
| 2025-09-24 | 2025-09-22 | 6.560 | 61,223,288 | +466,000 | 0.38% | 401,624,769 |
| 2025-09-23 | 2025-09-19 | 6.640 | 60,757,288 | +364,000 | 0.38% | 403,428,392 |
| 2025-09-22 | 2025-09-18 | 6.660 | 60,393,288 | +511,318 | 0.37% | 402,219,298 |
| 2025-09-19 | 2025-09-17 | 6.850 | 59,881,970 | -130,200 | 0.37% | 410,191,494 |
| 2025-09-18 | 2025-09-16 | 6.670 | 60,012,170 | +50,000 | 0.37% | 400,281,174 |
| 2025-09-17 | 2025-09-15 | 6.940 | 59,962,170 | +82,155 | 0.37% | 416,137,460 |
| 2025-09-16 | 2025-09-12 | 7.010 | 59,880,015 | +812,247 | 0.37% | 419,758,905 |
| 2025-09-15 | 2025-09-11 | 7.200 | 59,067,768 | -396,251 | 0.37% | 425,287,930 |
| 2025-09-12 | 2025-09-10 | 7.130 | 59,464,019 | -250,000 | 0.37% | 423,978,455 |
| 2025-09-11 | 2025-09-09 | 7.140 | 59,714,019 | -2,931,983 | 0.37% | 426,358,096 |
| 2025-09-10 | 2025-09-08 | 6.490 | 62,646,002 | -509,100 | 0.39% | 406,572,553 |
| 2025-09-09 | 2025-09-05 | 6.490 | 63,155,102 | -532,851 | 0.39% | 409,876,612 |
| 2025-09-08 | 2025-09-04 | 6.490 | 63,687,953 | -2,669,150 | 0.39% | 413,334,815 |
| 2025-09-05 | 2025-09-03 | 6.390 | 66,357,103 | -2,144,346 | 0.41% | 424,021,888 |
| 2025-09-04 | 2025-09-02 | 6.110 | 68,501,449 | -391,999 | 0.42% | 418,543,853 |
| 2025-09-03 | 2025-09-01 | 5.840 | 68,893,448 | -2,001,080 | 0.43% | 402,337,736 |
| 2025-09-02 | 2025-08-29 | 5.460 | 70,894,528 | -376,100 | 0.44% | 387,084,123 |
| 2025-09-01 | 2025-08-28 | 5.380 | 71,270,628 | -302,100 | 0.44% | 383,435,979 |
| 2025-08-29 | 2025-08-27 | 5.420 | 71,572,728 | +141,500 | 0.44% | 387,924,186 |
| 2025-08-28 | 2025-08-26 | 5.690 | 71,431,228 | -464,500 | 0.44% | 406,443,687 |
| 2025-08-27 | 2025-08-25 | 5.710 | 71,895,728 | -1,437,500 | 0.45% | 410,524,607 |
| 2025-08-26 | 2025-08-22 | 5.510 | 73,333,228 | -142,000 | 0.45% | 404,066,086 |
| 2025-08-25 | 2025-08-21 | 5.510 | 73,475,228 | -844,000 | 0.46% | 404,848,506 |
| 2025-08-22 | 2025-08-20 | 5.340 | 74,319,228 | +112,000 | 0.46% | 396,864,678 |
| 2025-08-21 | 2025-08-19 | 5.380 | 74,207,228 | -313,619 | 0.46% | 399,234,887 |
| 2025-08-20 | 2025-08-18 | 5.520 | 74,520,847 | -532,100 | 0.46% | 411,355,075 |
| 2025-08-19 | 2025-08-15 | 5.330 | 75,052,947 | -1,140,530 | 0.47% | 400,032,208 |
| 2025-08-18 | 2025-08-14 | 5.080 | 76,193,477 | +158,389 | 0.47% | 387,062,863 |
| 2025-08-15 | 2025-08-13 | 5.140 | 76,035,088 | -2,090,000 | 0.47% | 390,820,352 |
| 2025-08-14 | 2025-08-12 | 4.910 | 78,125,088 | -279,985 | 0.48% | 383,594,182 |
| 2025-08-13 | 2025-08-11 | 4.950 | 78,405,073 | +273,970 | 0.49% | 388,105,111 |
| 2025-08-12 | 2025-08-08 | 4.930 | 78,131,103 | +4,000 | 0.48% | 385,186,338 |
| 2025-08-11 | 2025-08-07 | 4.960 | 78,127,103 | +160,000 | 0.48% | 387,510,431 |
| 2025-08-08 | 2025-08-06 | 5.030 | 77,967,103 | -692,000 | 0.48% | 392,174,528 |
| 2025-08-07 | 2025-08-05 | 4.990 | 78,659,103 | -742,000 | 0.49% | 392,508,924 |
| 2025-08-06 | 2025-08-04 | 4.910 | 79,401,103 | -586,000 | 0.49% | 389,859,416 |
| 2025-08-05 | 2025-08-01 | 4.820 | 79,987,103 | -44,000 | 0.50% | 385,537,836 |
| 2025-08-04 | 2025-07-31 | 4.880 | 80,031,103 | +610,000 | 0.50% | 390,551,783 |
| 2025-08-01 | 2025-07-30 | 4.960 | 79,421,103 | -2,142,350 | 0.49% | 393,928,671 |
| 2025-07-31 | 2025-07-29 | 4.850 | 81,563,453 | -140,050 | 0.51% | 395,582,747 |
| 2025-07-30 | 2025-07-28 | 4.810 | 81,703,503 | +184,714 | 0.51% | 392,993,849 |
| 2025-07-29 | 2025-07-25 | 4.840 | 81,518,789 | -308,000 | 0.51% | 394,550,939 |
| 2025-07-28 | 2025-07-24 | 4.860 | 81,826,789 | -2,113,281 | 0.51% | 397,678,195 |
| 2025-07-25 | 2025-07-23 | 4.760 | 83,940,070 | -1,272,150 | 0.52% | 399,554,733 |
| 2025-07-24 | 2025-07-22 | 4.620 | 85,212,220 | -416,010 | 0.53% | 393,680,456 |
| 2025-07-23 | 2025-07-21 | 4.700 | 85,628,230 | +86,000 | 0.53% | 402,452,681 |
| 2025-07-22 | 2025-07-18 | 4.700 | 85,542,230 | -610,000 | 0.53% | 402,048,481 |
| 2025-07-21 | 2025-07-17 | 4.640 | 86,152,230 | -472,000 | 0.53% | 399,746,347 |
| 2025-07-18 | 2025-07-16 | 4.620 | 86,624,230 | -2,277,000 | 0.54% | 400,203,943 |
| 2025-07-17 | 2025-07-15 | 4.570 | 88,901,230 | -424,000 | 0.55% | 406,278,621 |
| 2025-07-16 | 2025-07-14 | 4.440 | 89,325,230 | +60,000 | 0.55% | 396,604,021 |
| 2025-07-15 | 2025-07-11 | 4.370 | 89,265,230 | -460,433 | 0.55% | 390,089,055 |
| 2025-07-14 | 2025-07-10 | 4.270 | 89,725,663 | -78,000 | 0.56% | 383,128,581 |
| 2025-07-11 | 2025-07-09 | 4.250 | 89,803,663 | +1,038,000 | 0.56% | 381,665,568 |
| 2025-07-10 | 2025-07-08 | 4.240 | 88,765,663 | +1,004,800 | 0.55% | 376,366,411 |
| 2025-07-09 | 2025-07-07 | 4.200 | 87,760,863 | +2,063,998 | 0.54% | 368,595,625 |
| 2025-07-08 | 2025-07-04 | 4.220 | 85,696,865 | +3,253,001 | 0.53% | 361,640,770 |
| 2025-07-07 | 2025-07-03 | 4.520 | 82,443,864 | +1,278,000 | 0.51% | 372,646,265 |
| 2025-07-04 | 2025-07-02 | 4.650 | 81,165,864 | +1,146,000 | 0.50% | 377,421,268 |
| 2025-07-03 | 2025-06-30 | 4.740 | 80,019,864 | +997,900 | 0.50% | 379,294,155 |
| 2025-07-02 | 2025-06-27 | 4.860 | 79,021,964 | -2,346,000 | 0.49% | 384,046,745 |
| 2025-06-30 | 2025-06-26 | 4.570 | 81,367,964 | -694,000 | 0.50% | 371,851,595 |
| 2025-06-27 | 2025-06-25 | 4.620 | 82,061,964 | -972,000 | 0.51% | 379,126,274 |
| 2025-06-26 | 2025-06-24 | 4.490 | 83,033,964 | -1,134,001 | 0.51% | 372,822,498 |
| 2025-06-25 | 2025-06-23 | 4.350 | 84,167,965 | -287,300 | 0.52% | 366,130,648 |
| 2025-06-24 | 2025-06-20 | 4.330 | 84,455,265 | +164,000 | 0.52% | 365,691,297 |
| 2025-06-23 | 2025-06-19 | 4.320 | 84,291,265 | +1,721,000 | 0.52% | 364,138,265 |
| 2025-06-20 | 2025-06-18 | 4.560 | 82,570,265 | +1,128,001 | 0.51% | 376,520,408 |
| 2025-06-19 | 2025-06-17 | 4.710 | 81,442,264 | +346,001 | 0.51% | 383,593,063 |
| 2025-06-18 | 2025-06-16 | 4.770 | 81,096,263 | -684,000 | 0.50% | 386,829,175 |
| 2025-06-17 | 2025-06-13 | 4.600 | 81,780,263 | +919,500 | 0.51% | 376,189,210 |
| 2025-06-16 | 2025-06-12 | 4.750 | 80,860,763 | -1,386,000 | 0.50% | 384,088,624 |
| 2025-06-13 | 2025-06-11 | 4.600 | 82,246,763 | +184,354 | 0.51% | 378,335,110 |
| 2025-06-12 | 2025-06-10 | 4.600 | 82,062,409 | +96,000 | 0.51% | 377,487,081 |
| 2025-06-11 | 2025-06-09 | 4.670 | 81,966,409 | -912,000 | 0.51% | 382,783,130 |
| 2025-06-10 | 2025-06-06 | 4.500 | 82,878,409 | +1,252,899 | 0.51% | 372,952,840 |
| 2025-06-09 | 2025-06-05 | 4.630 | 81,625,510 | -298,000 | 0.51% | 377,926,111 |
| 2025-06-06 | 2025-06-04 | 4.560 | 81,923,510 | +130,135 | 0.51% | 373,571,206 |
| 2025-06-05 | 2025-06-03 | 4.520 | 81,793,375 | +144,000 | 0.51% | 369,706,055 |
| 2025-06-04 | 2025-06-02 | 4.510 | 81,649,375 | +274,000 | 0.51% | 368,238,681 |
| 2025-06-03 | 2025-05-30 | 4.530 | 81,375,375 | -142,000 | 0.50% | 368,630,449 |
| 2025-06-02 | 2025-05-29 | 4.700 | 81,517,375 | -499,000 | 0.51% | 383,131,662 |
| 2025-05-30 | 2025-05-28 | 4.610 | 82,016,375 | -120,200 | 0.51% | 378,095,489 |
| 2025-05-29 | 2025-05-27 | 4.510 | 82,136,575 | +326,000 | 0.51% | 370,435,953 |
| 2025-05-28 | 2025-05-26 | 4.400 | 81,810,575 | +479,000 | 0.51% | 359,966,530 |
| 2025-05-27 | 2025-05-23 | 4.500 | 81,331,575 | +1,482,645 | 0.51% | 365,992,088 |
| 2025-05-26 | 2025-05-22 | 4.520 | 79,848,930 | +2,057,173 | 0.50% | 360,917,164 |
| 2025-05-23 | 2025-05-21 | 4.830 | 77,791,757 | +786,800 | 0.48% | 375,734,186 |
| 2025-05-22 | 2025-05-20 | 4.890 | 77,004,957 | +935,500 | 0.48% | 376,554,240 |
| 2025-05-21 | 2025-05-19 | 5.160 | 76,069,457 | +93,500 | 0.47% | 392,518,398 |
| 2025-05-20 | 2025-05-16 | 5.250 | 75,975,957 | -8,000 | 0.47% | 398,873,774 |
| 2025-05-19 | 2025-05-15 | 5.240 | 75,983,957 | +108,000 | 0.47% | 398,155,935 |
| 2025-05-16 | 2025-05-14 | 5.360 | 75,875,957 | -138,000 | 0.47% | 406,695,130 |
| 2025-05-15 | 2025-05-13 | 5.170 | 76,013,957 | -307,574 | 0.47% | 392,992,158 |
| 2025-05-14 | 2025-05-12 | 5.270 | 76,321,531 | -942,563 | 0.47% | 402,214,468 |
| 2025-05-13 | 2025-05-09 | 4.980 | 77,264,094 | +249,700 | 0.48% | 384,775,188 |
| 2025-05-12 | 2025-05-08 | 5.090 | 77,014,394 | +388,000 | 0.48% | 392,003,265 |
| 2025-05-09 | 2025-05-07 | 5.130 | 76,626,394 | -178,000 | 0.48% | 393,093,401 |
| 2025-05-08 | 2025-05-06 | 5.090 | 76,804,394 | -148,000 | 0.48% | 390,934,365 |
| 2025-05-07 | 2025-05-02 | 5.150 | 76,952,394 | -68,003 | 0.48% | 396,304,829 |
| 2025-05-06 | 2025-04-30 | 5.040 | 77,020,397 | +39,991 | 0.48% | 388,182,801 |
| 2025-05-02 | 2025-04-29 | 4.940 | 76,980,406 | -482,000 | 0.48% | 380,283,206 |
| 2025-04-30 | 2025-04-28 | 4.610 | 77,462,406 | +226,000 | 0.48% | 357,101,692 |
| 2025-04-29 | 2025-04-25 | 4.650 | 77,236,406 | -316,000 | 0.48% | 359,149,288 |
| 2025-04-28 | 2025-04-24 | 4.680 | 77,552,406 | -152,000 | 0.48% | 362,945,260 |
| 2025-04-25 | 2025-04-23 | 4.740 | 77,704,406 | -32,000 | 0.48% | 368,318,884 |
| 2025-04-24 | 2025-04-22 | 4.700 | 77,736,406 | -51,626 | 0.48% | 365,361,108 |
| 2025-04-23 | 2025-04-17 | 4.570 | 77,788,032 | -2,000 | 0.48% | 355,491,306 |
| 2025-04-22 | 2025-04-16 | 4.510 | 77,790,032 | +8,000 | 0.48% | 350,833,044 |
| 2025-04-17 | 2025-04-15 | 4.590 | 77,782,032 | -461,703 | 0.48% | 357,019,527 |
| 2025-04-16 | 2025-04-14 | 4.670 | 78,243,735 | +148,000 | 0.49% | 365,398,242 |
| 2025-04-15 | 2025-04-11 | 4.660 | 78,095,735 | -620,095 | 0.49% | 363,926,125 |
| 2025-04-14 | 2025-04-10 | 4.430 | 78,715,830 | -390,000 | 0.49% | 348,711,127 |
| 2025-04-11 | 2025-04-09 | 4.230 | 79,105,830 | +72,000 | 0.49% | 334,617,661 |
| 2025-04-10 | 2025-04-08 | 4.100 | 79,033,830 | -1,500,000 | 0.49% | 324,038,703 |
| 2025-04-09 | 2025-04-07 | 3.940 | 80,533,830 | +216,850 | 0.50% | 317,303,290 |
| 2025-04-08 | 2025-04-03 | 4.760 | 80,316,980 | -46,000 | 0.50% | 382,308,825 |
| 2025-04-07 | 2025-04-02 | 4.800 | 80,362,980 | +62,000 | 0.50% | 385,742,304 |
| 2025-04-03 | 2025-04-01 | 4.730 | 80,300,980 | +278,000 | 0.50% | 379,823,635 |
| 2025-04-02 | 2025-03-31 | 4.710 | 80,022,980 | +149,900 | 0.50% | 376,908,236 |
| 2025-04-01 | 2025-03-28 | 4.800 | 79,873,080 | -1,054,698 | 0.50% | 383,390,784 |
| 2025-03-31 | 2025-03-27 | 4.940 | 80,927,778 | -71,150 | 0.50% | 399,783,223 |
| 2025-03-28 | 2025-03-26 | 4.950 | 80,998,928 | -218,000 | 0.50% | 400,944,694 |
| 2025-03-27 | 2025-03-25 | 4.940 | 81,216,928 | -14,595 | 0.50% | 401,211,624 |
| 2025-03-26 | 2025-03-24 | 5.070 | 81,231,523 | +318,000 | 0.50% | 411,843,822 |
| 2025-03-25 | 2025-03-21 | 5.060 | 80,913,523 | +1,200,800 | 0.50% | 409,422,426 |
| 2025-03-24 | 2025-03-20 | 5.230 | 79,712,723 | +1,254,480 | 0.50% | 416,897,541 |
| 2025-03-21 | 2025-03-19 | 5.590 | 78,458,243 | -758,000 | 0.49% | 438,581,578 |
| 2025-03-20 | 2025-03-18 | 5.540 | 79,216,243 | -1,974,000 | 0.49% | 438,857,986 |
| 2025-03-19 | 2025-03-17 | 5.310 | 81,190,243 | +387,000 | 0.50% | 431,120,190 |
| 2025-03-18 | 2025-03-14 | 5.400 | 80,803,243 | -150,000 | 0.50% | 436,337,512 |
| 2025-03-17 | 2025-03-13 | 5.270 | 80,953,243 | +337,207 | 0.50% | 426,623,591 |
| 2025-03-14 | 2025-03-12 | 5.420 | 80,616,036 | +251,700 | 0.50% | 436,938,915 |
| 2025-03-13 | 2025-03-11 | 5.790 | 80,364,336 | +616,638 | 0.50% | 465,309,505 |
| 2025-03-12 | 2025-03-10 | 5.710 | 79,747,698 | -1,596,210 | 0.50% | 455,359,356 |
| 2025-03-11 | 2025-03-07 | 5.530 | 81,343,908 | -701,360 | 0.51% | 449,831,811 |
| 2025-03-10 | 2025-03-06 | 5.690 | 82,045,268 | -1,321,300 | 0.51% | 466,837,575 |
| 2025-03-07 | 2025-03-05 | 5.460 | 83,366,568 | -288,405 | 0.52% | 455,181,461 |
| 2025-03-06 | 2025-03-04 | 5.300 | 83,654,973 | -406,300 | 0.52% | 443,371,357 |
| 2025-03-05 | 2025-03-03 | 5.180 | 84,061,273 | -680,499 | 0.52% | 435,437,394 |
| 2025-03-04 | 2025-02-28 | 5.010 | 84,741,772 | +1,813,688 | 0.53% | 424,556,278 |
| 2025-03-03 | 2025-02-27 | 5.280 | 82,928,084 | +388,000 | 0.52% | 437,860,284 |
| 2025-02-28 | 2025-02-26 | 5.430 | 82,540,084 | +2,179,500 | 0.51% | 448,192,656 |
| 2025-02-27 | 2025-02-25 | 5.480 | 80,360,584 | +463,199 | 0.50% | 440,376,000 |
| 2025-02-26 | 2025-02-24 | 5.730 | 79,897,385 | +1,222,632 | 0.50% | 457,812,016 |
| 2025-02-25 | 2025-02-21 | 6.040 | 78,674,753 | -868,200 | 0.49% | 475,195,508 |
| 2025-02-24 | 2025-02-20 | 5.760 | 79,542,953 | -337,918 | 0.49% | 458,167,409 |
| 2025-02-21 | 2025-02-19 | 5.740 | 79,880,871 | -563,201 | 0.50% | 458,516,200 |
| 2025-02-20 | 2025-02-18 | 5.810 | 80,444,072 | -963,124 | 0.50% | 467,380,058 |
| 2025-02-19 | 2025-02-17 | 5.620 | 81,407,196 | +5,862,808 | 0.51% | 457,508,442 |
| 2025-02-18 | 2025-02-14 | 5.900 | 75,544,388 | -12,218,023 | 0.47% | 445,711,889 |
| 2025-02-17 | 2025-02-13 | 4.570 | 87,762,411 | -1,178,746 | 0.55% | 401,074,218 |
| 2025-02-14 | 2025-02-12 | 4.400 | 88,941,157 | -203,737 | 0.55% | 391,341,091 |
| 2025-02-13 | 2025-02-11 | 3.970 | 89,144,894 | +1,491,070 | 0.55% | 353,905,229 |
| 2025-02-12 | 2025-02-10 | 4.170 | 87,653,824 | -734,000 | 0.54% | 365,516,446 |
| 2025-02-11 | 2025-02-07 | 3.820 | 88,387,824 | -5,938,000 | 0.55% | 337,641,488 |
| 2025-02-10 | 2025-02-06 | 3.760 | 94,325,824 | -26,000 | 0.59% | 354,665,098 |
| 2025-02-07 | 2025-02-05 | 3.700 | 94,351,824 | +9,840,000 | 0.59% | 349,101,749 |
| 2025-02-06 | 2025-02-04 | 3.760 | 84,511,824 | +294,125 | 0.53% | 317,764,458 |
| 2025-02-05 | 2025-02-03 | 3.540 | 84,217,699 | +292,000 | 0.52% | 298,130,654 |
| 2025-02-04 | 2025-01-28 | 3.610 | 83,925,699 | -514,000 | 0.52% | 302,971,773 |
| 2025-02-03 | 2025-01-24 | 3.420 | 84,439,699 | +187,488 | 0.52% | 288,783,771 |
| 2025-01-27 | 2025-01-23 | 3.340 | 84,252,211 | -22,000 | 0.52% | 281,402,385 |
| 2025-01-24 | 2025-01-22 | 3.330 | 84,274,211 | +132,000 | 0.52% | 280,633,123 |
| 2025-01-23 | 2025-01-21 | 3.480 | 84,142,211 | -279,679 | 0.52% | 292,814,894 |
| 2025-01-22 | 2025-01-20 | 3.380 | 84,421,890 | -120,000 | 0.52% | 285,345,988 |
| 2025-01-21 | 2025-01-17 | 3.310 | 84,541,890 | -94,000 | 0.53% | 279,833,656 |
| 2025-01-20 | 2025-01-16 | 3.290 | 84,635,890 | -14,000 | 0.53% | 278,452,078 |
| 2025-01-17 | 2025-01-15 | 3.280 | 84,649,890 | -6,000 | 0.53% | 277,651,639 |
| 2025-01-16 | 2025-01-14 | 3.340 | 84,655,890 | -116,000 | 0.53% | 282,750,673 |
| 2025-01-15 | 2025-01-13 | 3.250 | 84,771,890 | +439,325 | 0.53% | 275,508,642 |
| 2025-01-14 | 2025-01-10 | 3.160 | 84,332,565 | +108,695 | 0.52% | 266,490,905 |
| 2025-01-13 | 2025-01-09 | 3.250 | 84,223,870 | +14,000 | 0.52% | 273,727,578 |
| 2025-01-10 | 2025-01-08 | 3.220 | 84,209,870 | +46,000 | 0.52% | 271,155,781 |
| 2025-01-09 | 2025-01-07 | 3.230 | 84,163,870 | +26,000 | 0.52% | 271,849,300 |
| 2025-01-08 | 2025-01-06 | 3.190 | 84,137,870 | -106,000 | 0.52% | 268,399,805 |
| 2025-01-07 | 2025-01-03 | 3.190 | 84,243,870 | +346,000 | 0.52% | 268,737,945 |
| 2025-01-06 | 2025-01-02 | 3.220 | 83,897,870 | +188,000 | 0.52% | 270,151,141 |
| 2025-01-03 | 2024-12-31 | 3.320 | 83,709,870 | +302,000 | 0.52% | 277,916,768 |
| 2025-01-02 | 2024-12-27 | 3.410 | 83,407,870 | +116,000 | 0.52% | 284,420,837 |
| 2024-12-30 | 2024-12-24 | 3.510 | 83,291,870 | +38,000 | 0.52% | 292,354,464 |
| 2024-12-27 | 2024-12-20 | 3.410 | 83,253,870 | +125,980 | 0.52% | 283,895,697 |
| 2024-12-23 | 2024-12-19 | 3.430 | 83,127,890 | -24,000 | 0.52% | 285,128,663 |
| 2024-12-20 | 2024-12-18 | 3.460 | 83,151,890 | +94,000 | 0.52% | 287,705,539 |
| 2024-12-19 | 2024-12-17 | 3.440 | 83,057,890 | -44,000 | 0.52% | 285,719,142 |
| 2024-12-18 | 2024-12-16 | 3.520 | 83,101,890 | +244,000 | 0.52% | 292,518,653 |
| 2024-12-17 | 2024-12-13 | 3.620 | 82,857,890 | +350,000 | 0.51% | 299,945,562 |
| 2024-12-16 | 2024-12-12 | 3.770 | 82,507,890 | -92,000 | 0.51% | 311,054,745 |
| 2024-12-13 | 2024-12-11 | 3.710 | 82,599,890 | +142,246 | 0.51% | 306,445,592 |
| 2024-12-12 | 2024-12-10 | 3.750 | 82,457,644 | +1,683,990 | 0.51% | 309,216,165 |
| 2024-12-11 | 2024-12-09 | 3.820 | 80,773,654 | -124,000 | 0.50% | 308,555,358 |
| 2024-12-10 | 2024-12-06 | 3.610 | 80,897,654 | -10,020 | 0.50% | 292,040,531 |
| 2024-12-09 | 2024-12-05 | 3.540 | 80,907,674 | +294,000 | 0.50% | 286,413,166 |
| 2024-12-06 | 2024-12-04 | 3.660 | 80,613,674 | +12,000 | 0.50% | 295,046,047 |
| 2024-12-05 | 2024-12-03 | 3.680 | 80,601,674 | +82,783 | 0.50% | 296,614,160 |
| 2024-12-04 | 2024-12-02 | 3.670 | 80,518,891 | -52,000 | 0.50% | 295,504,330 |
| 2024-12-03 | 2024-11-29 | 3.650 | 80,570,891 | -362,000 | 0.50% | 294,083,752 |
| 2024-12-02 | 2024-11-28 | 3.570 | 80,932,891 | +160,000 | 0.50% | 288,930,421 |
| 2024-11-29 | 2024-11-27 | 3.680 | 80,772,891 | +104,000 | 0.50% | 297,244,239 |
| 2024-11-28 | 2024-11-26 | 3.600 | 80,668,891 | -284,000 | 0.50% | 290,408,008 |
| 2024-11-27 | 2024-11-25 | 3.520 | 80,952,891 | +80,000 | 0.50% | 284,954,176 |
| 2024-11-26 | 2024-11-22 | 3.550 | 80,872,891 | +378,000 | 0.50% | 287,098,763 |
| 2024-11-25 | 2024-11-21 | 3.760 | 80,494,891 | -16,000 | 0.50% | 302,660,790 |
| 2024-11-22 | 2024-11-20 | 3.830 | 80,510,891 | +194,000 | 0.50% | 308,356,713 |
| 2024-11-21 | 2024-11-19 | 3.810 | 80,316,891 | +162,737 | 0.50% | 306,007,355 |
| 2024-11-20 | 2024-11-18 | 3.790 | 80,154,154 | +230,000 | 0.50% | 303,784,244 |
| 2024-11-19 | 2024-11-15 | 3.800 | 79,924,154 | +516,000 | 0.50% | 303,711,785 |
| 2024-11-18 | 2024-11-14 | 4.040 | 79,408,154 | -92,000 | 0.49% | 320,808,942 |
| 2024-11-15 | 2024-11-13 | 4.170 | 79,500,154 | -386,000 | 0.49% | 331,515,642 |
| 2024-11-14 | 2024-11-12 | 4.170 | 79,886,154 | -6,485 | 0.50% | 333,125,262 |
| 2024-11-13 | 2024-11-11 | 4.360 | 79,892,639 | -10,000 | 0.50% | 348,331,906 |
| 2024-11-12 | 2024-11-08 | 4.320 | 79,902,639 | -384,000 | 0.50% | 345,179,400 |
| 2024-11-11 | 2024-11-07 | 4.440 | 80,286,639 | -316,000 | 0.50% | 356,472,677 |
| 2024-11-08 | 2024-11-06 | 4.220 | 80,602,639 | +68,000 | 0.50% | 340,143,137 |
| 2024-11-07 | 2024-11-05 | 4.230 | 80,534,639 | -622,000 | 0.50% | 340,661,523 |
| 2024-11-06 | 2024-11-04 | 4.000 | 81,156,639 | -268,000 | 0.50% | 324,626,556 |
| 2024-11-05 | 2024-11-01 | 3.890 | 81,424,639 | +46,447 | 0.51% | 316,741,846 |
| 2024-11-04 | 2024-10-31 | 3.930 | 81,378,192 | +88,000 | 0.51% | 319,816,295 |
| 2024-11-01 | 2024-10-30 | 3.950 | 81,290,192 | +270,226 | 0.51% | 321,096,258 |
| 2024-10-31 | 2024-10-29 | 4.010 | 81,019,966 | +65,998 | 0.50% | 324,890,064 |
| 2024-10-30 | 2024-10-28 | 3.990 | 80,953,968 | +314,000 | 0.50% | 323,006,332 |
| 2024-10-29 | 2024-10-25 | 3.930 | 80,639,968 | -86,000 | 0.50% | 316,915,074 |
| 2024-10-28 | 2024-10-24 | 3.830 | 80,725,968 | +508,000 | 0.50% | 309,180,457 |
| 2024-10-25 | 2024-10-23 | 4.020 | 80,217,968 | +1,367,960 | 0.50% | 322,476,231 |
| 2024-10-24 | 2024-10-22 | 3.930 | 78,850,008 | -84,000 | 0.49% | 309,880,531 |
| 2024-10-23 | 2024-10-21 | 3.940 | 78,934,008 | +154,000 | 0.49% | 310,999,992 |
| 2024-10-22 | 2024-10-18 | 4.050 | 78,780,008 | +8,000 | 0.49% | 319,059,032 |
| 2024-10-21 | 2024-10-17 | 3.710 | 78,772,008 | +550,000 | 0.49% | 292,244,150 |
| 2024-10-18 | 2024-10-16 | 3.900 | 78,222,008 | +260,000 | 0.49% | 305,065,831 |
| 2024-10-17 | 2024-10-15 | 3.990 | 77,962,008 | -54,000 | 0.48% | 311,068,412 |
| 2024-10-16 | 2024-10-14 | 4.190 | 78,016,008 | +214,229 | 0.48% | 326,887,074 |
| 2024-10-15 | 2024-10-10 | 4.380 | 77,801,779 | -154,000 | 0.48% | 340,771,792 |
| 2024-10-14 | 2024-10-09 | 4.330 | 77,955,779 | +700,000 | 0.48% | 337,548,523 |
| 2024-10-10 | 2024-10-08 | 4.660 | 77,255,779 | +1,918,983 | 0.48% | 360,011,930 |
| 2024-10-09 | 2024-10-07 | 5.730 | 75,336,796 | -1,116,049 | 0.47% | 431,679,841 |
| 2024-10-08 | 2024-10-04 | 5.600 | 76,452,845 | +311,870 | 0.48% | 428,135,932 |
| 2024-10-07 | 2024-10-03 | 5.470 | 76,140,975 | +193,200 | 0.47% | 416,491,133 |
| 2024-10-04 | 2024-10-02 | 6.150 | 75,947,775 | +834,766 | 0.47% | 467,078,816 |
| 2024-10-03 | 2024-09-30 | 5.350 | 75,113,009 | -2,365,797 | 0.47% | 401,854,598 |
| 2024-10-02 | 2024-09-27 | 4.120 | 77,478,806 | -405,922 | 0.48% | 319,212,681 |
| 2024-09-30 | 2024-09-26 | 3.900 | 77,884,728 | -3,845,336 | 0.48% | 303,750,439 |
| 2024-09-27 | 2024-09-25 | 3.550 | 81,730,064 | -1,390,000 | 0.51% | 290,141,727 |
| 2024-09-26 | 2024-09-24 | 3.360 | 83,120,064 | +698,000 | 0.52% | 279,283,415 |
| 2024-09-25 | 2024-09-23 | 3.140 | 82,422,064 | -347,442 | 0.51% | 258,805,281 |
| 2024-09-24 | 2024-09-20 | 3.140 | 82,769,506 | -727,550 | 0.51% | 259,896,249 |
| 2024-09-23 | 2024-09-19 | 2.990 | 83,497,056 | -198,000 | 0.52% | 249,656,197 |
| 2024-09-20 | 2024-09-17 | 2.850 | 83,695,056 | -375,026 | 0.52% | 238,530,910 |
| 2024-09-19 | 2024-09-16 | 2.750 | 84,070,082 | -314,085 | 0.52% | 231,192,726 |
| 2024-09-17 | 2024-09-13 | 2.790 | 84,384,167 | -56,001 | 0.52% | 235,431,826 |
| 2024-09-16 | 2024-09-12 | 2.830 | 84,440,168 | +66,000 | 0.52% | 238,965,675 |
| 2024-09-13 | 2024-09-11 | 2.800 | 84,374,168 | +123,709 | 0.52% | 236,247,670 |
| 2024-09-12 | 2024-09-10 | 2.820 | 84,250,459 | +52,000 | 0.52% | 237,586,294 |
| 2024-09-11 | 2024-09-09 | 2.860 | 84,198,459 | +102,000 | 0.52% | 240,807,593 |
| 2024-09-10 | 2024-09-05 | 2.900 | 84,096,459 | -64,000 | 0.52% | 243,879,731 |
| 2024-09-09 | 2024-09-04 | 2.870 | 84,160,459 | +272,000 | 0.52% | 241,540,517 |
| 2024-09-05 | 2024-09-03 | 2.930 | 83,888,459 | -22,062 | 0.52% | 245,793,185 |
| 2024-09-04 | 2024-09-02 | 2.960 | 83,910,521 | +346,000 | 0.52% | 248,375,142 |
| 2024-09-03 | 2024-08-30 | 3.010 | 83,564,521 | -220,020 | 0.52% | 251,529,208 |
| 2024-09-02 | 2024-08-29 | 2.920 | 83,784,541 | -158,000 | 0.52% | 244,650,860 |
| 2024-08-30 | 2024-08-28 | 2.850 | 83,942,541 | +89,198 | 0.52% | 239,236,242 |
| 2024-08-29 | 2024-08-27 | 2.920 | 83,853,343 | +14,800 | 0.52% | 244,851,762 |
| 2024-08-28 | 2024-08-26 | 2.910 | 83,838,543 | +393,950 | 0.52% | 243,970,160 |
| 2024-08-27 | 2024-08-23 | 2.920 | 83,444,593 | +208,000 | 0.52% | 243,658,212 |
| 2024-08-26 | 2024-08-22 | 3.040 | 83,236,593 | +50,000 | 0.52% | 253,039,243 |
| 2024-08-23 | 2024-08-21 | 3.010 | 83,186,593 | +14,000 | 0.52% | 250,391,645 |
| 2024-08-22 | 2024-08-20 | 3.010 | 83,172,593 | +20,000 | 0.52% | 250,349,505 |
| 2024-08-21 | 2024-08-19 | 3.030 | 83,152,593 | +716,000 | 0.52% | 251,952,357 |
| 2024-08-20 | 2024-08-16 | 2.920 | 82,436,593 | +98,000 | 0.51% | 240,714,852 |
| 2024-08-19 | 2024-08-15 | 2.890 | 82,338,593 | +338,000 | 0.51% | 237,958,534 |
| 2024-08-16 | 2024-08-14 | 3.000 | 82,000,593 | +539,666 | 0.51% | 246,001,779 |
| 2024-08-15 | 2024-08-13 | 3.080 | 81,460,927 | +601,496 | 0.51% | 250,899,655 |
| 2024-08-13 | 2024-08-09 | 3.260 | 80,859,431 | -64,000 | 0.50% | 263,601,745 |
| 2024-08-12 | 2024-08-08 | 3.220 | 80,923,431 | +50,000 | 0.50% | 260,573,448 |
| 2024-08-09 | 2024-08-07 | 3.260 | 80,873,431 | +116,000 | 0.50% | 263,647,385 |
| 2024-08-08 | 2024-08-06 | 3.300 | 80,757,431 | -588,000 | 0.50% | 266,499,522 |
| 2024-08-07 | 2024-08-05 | 3.220 | 81,345,431 | -66,216 | 0.51% | 261,932,288 |
| 2024-08-06 | 2024-08-02 | 3.180 | 81,411,647 | +138,000 | 0.51% | 258,889,037 |
| 2024-08-05 | 2024-08-01 | 3.260 | 81,273,647 | +100,000 | 0.51% | 264,952,089 |
| 2024-08-02 | 2024-07-31 | 3.310 | 81,173,647 | -199,377 | 0.50% | 268,684,772 |
| 2024-08-01 | 2024-07-30 | 3.140 | 81,373,024 | +138,000 | 0.51% | 255,511,295 |
| 2024-07-31 | 2024-07-29 | 3.220 | 81,235,024 | +196,000 | 0.50% | 261,576,777 |
| 2024-07-30 | 2024-07-26 | 3.260 | 81,039,024 | -99,957 | 0.50% | 264,187,218 |
| 2024-07-29 | 2024-07-25 | 3.150 | 81,138,981 | +112,000 | 0.50% | 255,587,790 |
| 2024-07-26 | 2024-07-24 | 3.190 | 81,026,981 | +66,500 | 0.50% | 258,476,069 |
| 2024-07-25 | 2024-07-23 | 3.240 | 80,960,481 | +104,770 | 0.50% | 262,311,958 |
| 2024-07-24 | 2024-07-22 | 3.330 | 80,855,711 | +64,000 | 0.50% | 269,249,518 |
| 2024-07-23 | 2024-07-19 | 3.300 | 80,791,711 | -64,000 | 0.50% | 266,612,646 |
| 2024-07-22 | 2024-07-18 | 3.390 | 80,855,711 | -42,000 | 0.50% | 274,100,860 |
| 2024-07-19 | 2024-07-17 | 3.420 | 80,897,711 | -293,889 | 0.50% | 276,670,172 |
| 2024-07-18 | 2024-07-16 | 3.150 | 81,191,600 | +100,000 | 0.50% | 255,753,540 |
| 2024-07-17 | 2024-07-15 | 3.230 | 81,091,600 | -24,000 | 0.50% | 261,925,868 |
| 2024-07-16 | 2024-07-12 | 3.310 | 81,115,600 | -210,005 | 0.50% | 268,492,636 |
| 2024-07-15 | 2024-07-11 | 3.180 | 81,325,605 | -98,861 | 0.51% | 258,615,424 |
| 2024-07-12 | 2024-07-10 | 3.120 | 81,424,466 | +192,000 | 0.51% | 254,044,334 |
| 2024-07-11 | 2024-07-09 | 3.090 | 81,232,466 | +28,000 | 0.50% | 251,008,320 |
| 2024-07-10 | 2024-07-08 | 3.120 | 81,204,466 | -36,000 | 0.50% | 253,357,934 |
| 2024-07-09 | 2024-07-05 | 3.190 | 81,240,466 | +74,000 | 0.50% | 259,157,087 |
| 2024-07-08 | 2024-07-04 | 3.220 | 81,166,466 | +32,000 | 0.50% | 261,356,021 |
| 2024-07-05 | 2024-07-03 | 3.200 | 81,134,466 | +35,852 | 0.50% | 259,630,291 |
| 2024-07-04 | 2024-07-02 | 3.100 | 81,098,614 | +170,000 | 0.50% | 251,405,703 |
| 2024-07-03 | 2024-06-28 | 3.130 | 80,928,614 | +84,000 | 0.50% | 253,306,562 |
| 2024-07-02 | 2024-06-27 | 3.180 | 80,844,614 | +463,000 | 0.50% | 257,085,873 |
| 2024-06-28 | 2024-06-26 | 3.350 | 80,381,614 | -122,000 | 0.50% | 269,278,407 |
| 2024-06-27 | 2024-06-25 | 3.320 | 80,503,614 | +256,000 | 0.50% | 267,271,998 |
| 2024-06-26 | 2024-06-24 | 3.450 | 80,247,614 | +90,000 | 0.50% | 276,854,268 |
| 2024-06-25 | 2024-06-21 | 3.500 | 80,157,614 | +108,000 | 0.50% | 280,551,649 |
| 2024-06-24 | 2024-06-20 | 3.490 | 80,049,614 | -12,000 | 0.50% | 279,373,153 |
| 2024-06-21 | 2024-06-19 | 3.570 | 80,061,614 | -51,169 | 0.50% | 285,819,962 |
| 2024-06-20 | 2024-06-18 | 3.390 | 80,112,783 | +179,500 | 0.50% | 271,582,334 |
| 2024-06-19 | 2024-06-17 | 3.450 | 79,933,283 | +102,000 | 0.50% | 275,769,826 |
| 2024-06-18 | 2024-06-14 | 3.500 | 79,831,283 | +82,000 | 0.50% | 279,409,490 |
| 2024-06-17 | 2024-06-13 | 3.610 | 79,749,283 | +40,000 | 0.50% | 287,894,912 |
| 2024-06-14 | 2024-06-12 | 3.550 | 79,709,283 | +477,445 | 0.50% | 282,967,955 |
| 2024-06-13 | 2024-06-11 | 3.800 | 79,231,838 | +52,417 | 0.49% | 301,080,984 |
| 2024-06-12 | 2024-06-07 | 3.860 | 79,179,421 | -246,000 | 0.49% | 305,632,565 |
| 2024-06-11 | 2024-06-06 | 3.780 | 79,425,421 | -920,000 | 0.49% | 300,228,091 |
| 2024-06-07 | 2024-06-05 | 3.550 | 80,345,421 | -481,922 | 0.50% | 285,226,245 |
| 2024-06-06 | 2024-06-04 | 3.460 | 80,827,343 | -76,575 | 0.50% | 279,662,607 |
| 2024-06-05 | 2024-06-03 | 3.370 | 80,903,918 | +630,000 | 0.50% | 272,646,204 |
| 2024-06-04 | 2024-05-31 | 3.280 | 80,273,918 | +846,000 | 0.50% | 263,298,451 |
| 2024-06-03 | 2024-05-30 | 3.590 | 79,427,918 | -500,000 | 0.49% | 285,146,226 |
| 2024-05-31 | 2024-05-29 | 3.550 | 79,927,918 | -1,062,500 | 0.50% | 283,744,109 |
| 2024-05-30 | 2024-05-28 | 3.380 | 80,990,418 | -2,444,600 | 0.50% | 273,747,613 |
| 2024-05-29 | 2024-05-27 | 3.070 | 83,435,018 | -164,000 | 0.52% | 256,145,505 |
| 2024-05-28 | 2024-05-24 | 2.940 | 83,599,018 | +686,000 | 0.52% | 245,781,113 |
| 2024-05-27 | 2024-05-23 | 3.070 | 82,913,018 | +422,000 | 0.52% | 254,542,965 |
| 2024-05-24 | 2024-05-22 | 3.160 | 82,491,018 | -112,000 | 0.51% | 260,671,617 |
| 2024-05-23 | 2024-05-21 | 3.110 | 82,603,018 | +618,000 | 0.51% | 256,895,386 |
| 2024-05-22 | 2024-05-20 | 3.340 | 81,985,018 | +328,000 | 0.51% | 273,829,960 |
| 2024-05-21 | 2024-05-17 | 3.270 | 81,657,018 | +114,000 | 0.51% | 267,018,449 |
| 2024-05-20 | 2024-05-16 | 3.200 | 81,543,018 | -765,852 | 0.51% | 260,937,658 |
| 2024-05-17 | 2024-05-14 | 3.200 | 82,308,870 | -112,000 | 0.51% | 263,388,384 |
| 2024-05-16 | 2024-05-13 | 3.190 | 82,420,870 | -346,670 | 0.51% | 262,922,575 |
| 2024-05-14 | 2024-05-10 | 3.170 | 82,767,540 | +251,087 | 0.51% | 262,373,102 |
| 2024-05-13 | 2024-05-09 | 3.170 | 82,516,453 | -604,000 | 0.51% | 261,577,156 |
| 2024-05-10 | 2024-05-08 | 3.060 | 83,120,453 | +126,000 | 0.52% | 254,348,586 |
| 2024-05-09 | 2024-05-07 | 3.050 | 82,994,453 | -48,000 | 0.52% | 253,133,082 |
| 2024-05-08 | 2024-05-06 | 3.180 | 83,042,453 | +306,000 | 0.52% | 264,075,001 |
| 2024-05-07 | 2024-05-03 | 3.280 | 82,736,453 | +260,000 | 0.51% | 271,375,566 |
| 2024-05-06 | 2024-05-02 | 3.280 | 82,476,453 | -952,000 | 0.51% | 270,522,766 |
| 2024-05-03 | 2024-04-30 | 2.960 | 83,428,453 | -107,000 | 0.52% | 246,948,221 |
| 2024-05-02 | 2024-04-29 | 3.030 | 83,535,453 | -108,000 | 0.52% | 253,112,423 |
| 2024-04-30 | 2024-04-26 | 2.950 | 83,643,453 | +30,000 | 0.52% | 246,748,186 |
| 2024-04-29 | 2024-04-25 | 2.750 | 83,613,453 | -62,000 | 0.52% | 229,936,996 |
| 2024-04-25 | 2024-04-23 | 2.690 | 83,675,453 | +238,000 | 0.52% | 225,086,969 |
| 2024-04-24 | 2024-04-22 | 2.660 | 83,437,453 | -45,000 | 0.52% | 221,943,625 |
| 2024-04-23 | 2024-04-19 | 2.610 | 83,482,453 | -769,100 | 0.52% | 217,889,202 |
| 2024-04-22 | 2024-04-18 | 2.650 | 84,251,553 | +152,000 | 0.52% | 223,266,615 |
| 2024-04-19 | 2024-04-17 | 2.640 | 84,099,553 | +74,000 | 0.52% | 222,022,820 |
| 2024-04-18 | 2024-04-16 | 2.620 | 84,025,553 | +458,000 | 0.52% | 220,146,949 |
| 2024-04-17 | 2024-04-15 | 2.720 | 83,567,553 | +127,094 | 0.52% | 227,303,744 |
| 2024-04-16 | 2024-04-12 | 2.750 | 83,440,459 | -64,000 | 0.52% | 229,461,262 |
| 2024-04-15 | 2024-04-11 | 2.840 | 83,504,459 | +507,643 | 0.52% | 237,152,664 |
| 2024-04-12 | 2024-04-10 | 2.890 | 82,996,816 | +256,000 | 0.52% | 239,860,798 |
| 2024-04-11 | 2024-04-09 | 2.890 | 82,740,816 | +68,230 | 0.51% | 239,120,958 |
| 2024-04-10 | 2024-04-08 | 2.810 | 82,672,586 | +268,000 | 0.51% | 232,309,967 |
| 2024-04-09 | 2024-04-05 | 2.800 | 82,404,586 | +1,034,000 | 0.51% | 230,732,841 |
| 2024-04-08 | 2024-04-03 | 2.970 | 81,370,586 | +450,000 | 0.51% | 241,670,640 |
| 2024-04-05 | 2024-04-02 | 3.070 | 80,920,586 | +750,000 | 0.50% | 248,426,199 |
| 2024-04-03 | 2024-03-28 | 3.180 | 80,170,586 | +70,500 | 0.50% | 254,942,463 |
| 2024-04-02 | 2024-03-27 | 3.170 | 80,100,086 | +80,000 | 0.50% | 253,917,273 |
| 2024-03-28 | 2024-03-26 | 3.240 | 80,020,086 | -76,000 | 0.50% | 259,265,079 |
| 2024-03-27 | 2024-03-25 | 3.200 | 80,096,086 | +168,000 | 0.50% | 256,307,475 |
| 2024-03-26 | 2024-03-22 | 3.290 | 79,928,086 | +518,000 | 0.50% | 262,963,403 |
| 2024-03-25 | 2024-03-21 | 3.540 | 79,410,086 | -120,000 | 0.49% | 281,111,704 |
| 2024-03-22 | 2024-03-20 | 3.410 | 79,530,086 | +26,000 | 0.49% | 271,197,593 |
| 2024-03-21 | 2024-03-19 | 3.390 | 79,504,086 | -94,000 | 0.49% | 269,518,852 |
| 2024-03-20 | 2024-03-18 | 3.510 | 79,598,086 | -165,000 | 0.49% | 279,389,282 |
| 2024-03-19 | 2024-03-15 | 3.360 | 79,763,086 | +186,000 | 0.50% | 268,003,969 |
| 2024-03-18 | 2024-03-14 | 3.410 | 79,577,086 | +40,024 | 0.49% | 271,357,863 |
| 2024-03-15 | 2024-03-13 | 3.470 | 79,537,062 | +131,269 | 0.49% | 275,993,605 |
| 2024-03-14 | 2024-03-12 | 3.560 | 79,405,793 | -275,078 | 0.49% | 282,684,623 |
| 2024-03-13 | 2024-03-11 | 3.330 | 79,680,871 | +28,202 | 0.50% | 265,337,300 |
| 2024-03-12 | 2024-03-08 | 3.240 | 79,652,669 | +142,000 | 0.49% | 258,074,648 |
| 2024-03-11 | 2024-03-07 | 3.250 | 79,510,669 | +38,757 | 0.49% | 258,409,674 |
| 2024-03-08 | 2024-03-06 | 3.340 | 79,471,912 | +34,000 | 0.49% | 265,436,186 |
| 2024-03-07 | 2024-03-05 | 3.240 | 79,437,912 | +358,000 | 0.49% | 257,378,835 |
| 2024-03-06 | 2024-03-04 | 3.520 | 79,079,912 | -234,000 | 0.49% | 278,361,290 |
| 2024-03-05 | 2024-03-01 | 3.460 | 79,313,912 | +208,000 | 0.49% | 274,426,136 |
| 2024-03-04 | 2024-02-29 | 3.440 | 79,105,912 | -136,000 | 0.49% | 272,124,337 |
| 2024-03-01 | 2024-02-28 | 3.410 | 79,241,912 | +2,000 | 0.49% | 270,214,920 |
| 2024-02-29 | 2024-02-27 | 3.560 | 79,239,912 | +12,000 | 0.49% | 282,094,087 |
| 2024-02-28 | 2024-02-26 | 3.530 | 79,227,912 | -51,476 | 0.49% | 279,674,529 |
| 2024-02-27 | 2024-02-23 | 3.540 | 79,279,388 | -132,000 | 0.49% | 280,649,034 |
| 2024-02-26 | 2024-02-22 | 3.560 | 79,411,388 | +62,000 | 0.49% | 282,704,541 |
| 2024-02-23 | 2024-02-21 | 3.510 | 79,349,388 | -178,000 | 0.49% | 278,516,352 |
| 2024-02-22 | 2024-02-20 | 3.440 | 79,527,388 | -157,183 | 0.49% | 273,574,215 |
| 2024-02-21 | 2024-02-19 | 3.300 | 79,684,571 | +116,000 | 0.50% | 262,959,084 |
| 2024-02-20 | 2024-02-16 | 3.400 | 79,568,571 | -118,000 | 0.49% | 270,533,141 |
| 2024-02-19 | 2024-02-15 | 3.200 | 79,686,571 | -35,997 | 0.50% | 254,997,027 |
| 2024-02-16 | 2024-02-14 | 3.160 | 79,722,568 | +52,000 | 0.50% | 251,923,315 |
| 2024-02-15 | 2024-02-09 | 3.140 | 79,670,568 | +37,070 | 0.50% | 250,165,584 |
| 2024-02-14 | 2024-02-07 | 3.180 | 79,633,498 | +402,251 | 0.49% | 253,234,524 |
| 2024-02-08 | 2024-02-06 | 3.030 | 79,231,247 | -176,000 | 0.49% | 240,070,678 |
| 2024-02-07 | 2024-02-05 | 2.810 | 79,407,247 | -28,000 | 0.49% | 223,134,364 |
| 2024-02-06 | 2024-02-02 | 2.850 | 79,435,247 | +536,000 | 0.49% | 226,390,454 |
| 2024-02-05 | 2024-02-01 | 2.930 | 78,899,247 | -151,244 | 0.49% | 231,174,794 |
| 2024-02-02 | 2024-01-31 | 2.860 | 79,050,491 | +230,000 | 0.49% | 226,084,404 |
| 2024-02-01 | 2024-01-30 | 3.000 | 78,820,491 | -128,132 | 0.49% | 236,461,473 |
| 2024-01-31 | 2024-01-29 | 3.130 | 78,948,623 | +46,000 | 0.49% | 247,109,190 |
| 2024-01-30 | 2024-01-26 | 3.170 | 78,902,623 | +186,942 | 0.49% | 250,121,315 |
| 2024-01-29 | 2024-01-25 | 3.260 | 78,715,681 | +210,078 | 0.49% | 256,613,120 |
| 2024-01-26 | 2024-01-24 | 3.250 | 78,505,603 | +412,000 | 0.49% | 255,143,210 |
| 2024-01-25 | 2024-01-23 | 3.130 | 78,093,603 | -58,000 | 0.49% | 244,432,977 |
| 2024-01-24 | 2024-01-22 | 3.000 | 78,151,603 | +206,000 | 0.49% | 234,454,809 |
| 2024-01-23 | 2024-01-19 | 3.170 | 77,945,603 | +1,106,000 | 0.48% | 247,087,562 |
| 2024-01-22 | 2024-01-18 | 3.220 | 76,839,603 | +120,000 | 0.48% | 247,423,522 |
| 2024-01-19 | 2024-01-17 | 3.200 | 76,719,603 | +520,000 | 0.48% | 245,502,730 |
| 2024-01-18 | 2024-01-16 | 3.500 | 76,199,603 | +158,000 | 0.47% | 266,698,610 |
| 2024-01-17 | 2024-01-15 | 3.670 | 76,041,603 | +71,058 | 0.47% | 279,072,683 |
| 2024-01-16 | 2024-01-12 | 3.670 | 75,970,545 | +62,000 | 0.56% | 278,811,900 |
| 2024-01-15 | 2024-01-11 | 3.700 | 75,908,545 | +2,499 | 0.56% | 280,861,616 |
| 2024-01-12 | 2024-01-10 | 3.670 | 75,906,046 | -4,000 | 0.56% | 278,575,189 |
| 2024-01-11 | 2024-01-09 | 3.720 | 75,910,046 | +54,261 | 0.56% | 282,385,371 |
| 2024-01-10 | 2024-01-08 | 3.720 | 75,855,785 | +246,000 | 0.56% | 282,183,520 |
| 2024-01-09 | 2024-01-05 | 3.870 | 75,609,785 | +354,000 | 0.56% | 292,609,868 |
| 2024-01-08 | 2024-01-04 | 3.950 | 75,255,785 | +162,000 | 0.56% | 297,260,351 |
| 2024-01-05 | 2024-01-03 | 4.000 | 75,093,785 | +212,000 | 0.55% | 300,375,140 |
| 2024-01-04 | 2024-01-02 | 4.170 | 74,881,785 | +55,995 | 0.55% | 312,257,043 |
| 2024-01-03 | 2023-12-29 | 4.240 | 74,825,790 | -489,512 | 0.55% | 317,261,350 |
| 2024-01-02 | 2023-12-28 | 4.200 | 75,315,302 | -238,000 | 0.56% | 316,324,268 |
| 2023-12-29 | 2023-12-27 | 3.940 | 75,553,302 | +158,000 | 0.56% | 297,680,010 |
| 2023-12-28 | 2023-12-22 | 3.960 | 75,395,302 | +362,416 | 0.56% | 298,565,396 |
| 2023-12-27 | 2023-12-21 | 4.110 | 75,032,886 | +236,000 | 0.55% | 308,385,161 |
| 2023-12-22 | 2023-12-20 | 4.100 | 74,796,886 | +94,000 | 0.55% | 306,667,233 |
| 2023-12-21 | 2023-12-19 | 4.140 | 74,702,886 | +204,000 | 0.55% | 309,269,948 |
| 2023-12-20 | 2023-12-18 | 4.280 | 74,498,886 | +22,000 | 0.55% | 318,855,232 |
| 2023-12-19 | 2023-12-15 | 4.380 | 74,476,886 | -106,000 | 0.55% | 326,208,761 |
| 2023-12-18 | 2023-12-14 | 4.280 | 74,582,886 | +124,000 | 0.55% | 319,214,752 |
| 2023-12-15 | 2023-12-13 | 4.180 | 74,458,886 | +2,000 | 0.55% | 311,238,143 |
| 2023-12-14 | 2023-12-12 | 4.250 | 74,456,886 | +50,351 | 0.55% | 316,441,766 |
| 2023-12-13 | 2023-12-11 | 4.250 | 74,406,535 | +4,000 | 0.55% | 316,227,774 |
| 2023-12-11 | 2023-12-07 | 4.280 | 74,402,535 | -238,000 | 0.55% | 318,442,850 |
| 2023-12-08 | 2023-12-06 | 4.300 | 74,640,535 | -368,000 | 0.55% | 320,954,300 |
| 2023-12-07 | 2023-12-05 | 4.350 | 75,008,535 | +61,800 | 0.55% | 326,287,127 |
| 2023-12-06 | 2023-12-04 | 4.330 | 74,946,735 | +153,576 | 0.55% | 324,519,363 |
| 2023-12-05 | 2023-12-01 | 4.370 | 74,793,159 | +206,000 | 0.55% | 326,846,105 |
| 2023-12-04 | 2023-11-30 | 4.440 | 74,587,159 | +6,000 | 0.55% | 331,166,986 |
| 2023-12-01 | 2023-11-29 | 4.620 | 74,581,159 | +120,000 | 0.55% | 344,564,955 |
| 2023-11-30 | 2023-11-28 | 4.660 | 74,461,159 | -45,241 | 0.55% | 346,989,001 |
| 2023-11-29 | 2023-11-27 | 4.650 | 74,506,400 | -14,000 | 0.55% | 346,454,760 |
| 2023-11-28 | 2023-11-24 | 4.570 | 74,520,400 | +76,037 | 0.55% | 340,558,228 |
| 2023-11-27 | 2023-11-23 | 4.700 | 74,444,363 | -106,274 | 0.55% | 349,888,506 |
| 2023-11-24 | 2023-11-22 | 4.630 | 74,550,637 | +200,000 | 0.55% | 345,169,449 |
| 2023-11-23 | 2023-11-21 | 4.670 | 74,350,637 | -264,000 | 0.55% | 347,217,475 |
| 2023-11-22 | 2023-11-20 | 4.700 | 74,614,637 | -480,927 | 0.55% | 350,688,794 |
| 2023-11-21 | 2023-11-17 | 4.590 | 75,095,564 | +386,000 | 0.55% | 344,688,639 |
| 2023-11-20 | 2023-11-16 | 4.900 | 74,709,564 | -10,000 | 0.55% | 366,076,864 |
| 2023-11-17 | 2023-11-15 | 4.980 | 74,719,564 | -198,000 | 0.55% | 372,103,429 |
| 2023-11-16 | 2023-11-14 | 4.810 | 74,917,564 | -40,000 | 0.55% | 360,353,483 |
| 2023-11-15 | 2023-11-13 | 4.810 | 74,957,564 | +29,819 | 0.55% | 360,545,883 |
| 2023-11-14 | 2023-11-10 | 4.720 | 74,927,745 | +8,000 | 0.55% | 353,658,956 |
| 2023-11-13 | 2023-11-09 | 4.790 | 74,919,745 | +124,000 | 0.55% | 358,865,579 |
| 2023-11-10 | 2023-11-08 | 4.930 | 74,795,745 | -16,000 | 0.55% | 368,743,023 |
| 2023-11-09 | 2023-11-07 | 4.890 | 74,811,745 | -121,730 | 0.55% | 365,829,433 |
| 2023-11-08 | 2023-11-06 | 4.980 | 74,933,475 | -804,000 | 0.55% | 373,168,706 |
| 2023-11-07 | 2023-11-03 | 4.840 | 75,737,475 | -134,000 | 0.56% | 366,569,379 |
| 2023-11-06 | 2023-11-02 | 4.690 | 75,871,475 | -110,030 | 0.56% | 355,837,218 |
| 2023-11-03 | 2023-11-01 | 4.610 | 75,981,505 | -4,000 | 0.56% | 350,274,738 |
| 2023-11-02 | 2023-10-31 | 4.610 | 75,985,505 | -143,271 | 0.56% | 350,293,178 |
| 2023-11-01 | 2023-10-30 | 4.670 | 76,128,776 | +8,000 | 0.56% | 355,521,384 |
| 2023-10-31 | 2023-10-27 | 4.640 | 76,120,776 | -78,000 | 0.56% | 353,200,401 |
| 2023-10-30 | 2023-10-26 | 4.470 | 76,198,776 | +48,000 | 0.56% | 340,608,529 |
| 2023-10-27 | 2023-10-25 | 4.400 | 76,150,776 | +232,000 | 0.56% | 335,063,414 |
| 2023-10-26 | 2023-10-24 | 4.420 | 75,918,776 | +77,990 | 0.56% | 335,560,990 |
| 2023-10-25 | 2023-10-20 | 4.500 | 75,840,786 | -670,000 | 0.56% | 341,283,537 |
| 2023-10-24 | 2023-10-19 | 4.550 | 76,510,786 | +64,000 | 0.57% | 348,124,076 |
| 2023-10-20 | 2023-10-18 | 4.660 | 76,446,786 | +52,000 | 0.56% | 356,242,023 |
| 2023-10-19 | 2023-10-17 | 4.850 | 76,394,786 | -40,000 | 0.56% | 370,514,712 |
| 2023-10-18 | 2023-10-16 | 4.810 | 76,434,786 | -1,499,047 | 0.56% | 367,651,321 |
| 2023-10-17 | 2023-10-13 | 4.930 | 77,933,833 | -50,000 | 0.58% | 384,213,797 |
| 2023-10-16 | 2023-10-12 | 5.010 | 77,983,833 | +260,000 | 0.58% | 390,699,003 |
| 2023-10-13 | 2023-10-11 | 4.980 | 77,723,833 | +1,318,377 | 0.57% | 387,064,688 |
| 2023-10-12 | 2023-10-10 | 4.740 | 76,405,456 | +28,000 | 0.56% | 362,161,861 |
| 2023-10-11 | 2023-10-09 | 4.720 | 76,377,456 | +70,000 | 0.56% | 360,501,592 |
| 2023-10-10 | 2023-10-06 | 4.800 | 76,307,456 | -72,199 | 0.56% | 366,275,789 |
| 2023-10-09 | 2023-10-05 | 4.610 | 76,379,655 | +134,000 | 0.56% | 352,110,210 |
| 2023-10-06 | 2023-10-04 | 4.710 | 76,245,655 | -7,985 | 0.56% | 359,117,035 |
| 2023-10-05 | 2023-10-03 | 4.760 | 76,253,640 | +768 | 0.56% | 362,967,326 |
| 2023-10-04 | 2023-09-29 | 4.880 | 76,252,872 | -687,809 | 0.56% | 372,114,015 |
| 2023-10-03 | 2023-09-28 | 4.410 | 76,940,681 | +295,520 | 0.57% | 339,308,403 |
| 2023-09-29 | 2023-09-27 | 4.580 | 76,645,161 | -40,000 | 0.57% | 351,034,837 |
| 2023-09-28 | 2023-09-26 | 4.630 | 76,685,161 | -110,000 | 0.57% | 355,052,295 |
| 2023-09-27 | 2023-09-25 | 4.660 | 76,795,161 | -110,000 | 0.57% | 357,865,450 |
| 2023-09-26 | 2023-09-22 | 4.690 | 76,905,161 | -58,000 | 0.57% | 360,685,205 |
| 2023-09-25 | 2023-09-21 | 4.500 | 76,963,161 | +14,000 | 0.57% | 346,334,224 |
| 2023-09-22 | 2023-09-20 | 4.730 | 76,949,161 | -73,669 | 0.57% | 363,969,532 |
| 2023-09-21 | 2023-09-19 | 4.700 | 77,022,830 | -214,000 | 0.57% | 362,007,301 |
| 2023-09-20 | 2023-09-18 | 4.570 | 77,236,830 | -29,827 | 0.57% | 352,972,313 |
| 2023-09-19 | 2023-09-15 | 4.680 | 77,266,657 | +64,000 | 0.57% | 361,607,955 |
| 2023-09-18 | 2023-09-14 | 4.590 | 77,202,657 | -44,000 | 0.57% | 354,360,196 |
| 2023-09-15 | 2023-09-13 | 4.600 | 77,246,657 | -28,562 | 0.57% | 355,334,622 |
| 2023-09-14 | 2023-09-12 | 4.640 | 77,275,219 | +12,176 | 0.57% | 358,557,016 |
| 2023-09-13 | 2023-09-11 | 4.730 | 77,263,043 | -140,000 | 0.57% | 365,454,193 |
| 2023-09-12 | 2023-09-07 | 4.460 | 77,403,043 | +299,830 | 0.57% | 345,217,572 |
| 2023-09-11 | 2023-09-06 | 4.640 | 77,103,213 | +100,000 | 0.57% | 357,758,908 |
| 2023-09-07 | 2023-09-05 | 4.700 | 77,003,213 | -78,000 | 0.57% | 361,915,101 |
| 2023-09-06 | 2023-09-04 | 4.780 | 77,081,213 | +20,000 | 0.57% | 368,448,198 |
| 2023-09-05 | 2023-08-31 | 4.630 | 77,061,213 | -6,842 | 0.57% | 356,793,416 |
| 2023-09-04 | 2023-08-30 | 4.700 | 77,068,055 | -105,428 | 0.57% | 362,219,858 |
| 2023-08-31 | 2023-08-29 | 4.800 | 77,173,483 | -122,000 | 0.57% | 370,432,718 |
| 2023-08-30 | 2023-08-28 | 4.670 | 77,295,483 | +82,000 | 0.57% | 360,969,906 |
| 2023-08-29 | 2023-08-25 | 4.550 | 77,213,483 | -6,000 | 0.57% | 351,321,348 |
| 2023-08-28 | 2023-08-24 | 4.430 | 77,219,483 | -4,000 | 0.57% | 342,082,310 |
| 2023-08-25 | 2023-08-23 | 4.320 | 77,223,483 | +127,822 | 0.57% | 333,605,447 |
| 2023-08-24 | 2023-08-22 | 4.400 | 77,095,661 | +270,000 | 0.57% | 339,220,908 |
| 2023-08-23 | 2023-08-21 | 4.280 | 76,825,661 | +91,825 | 0.57% | 328,813,829 |
| 2023-08-22 | 2023-08-18 | 4.350 | 76,733,836 | +1,347,662 | 0.57% | 333,792,187 |
| 2023-08-21 | 2023-08-17 | 4.850 | 75,386,174 | +1,291,000 | 0.56% | 365,622,944 |
| 2023-08-18 | 2023-08-16 | 5.220 | 74,095,174 | -61,802 | 0.55% | 386,776,808 |
| 2023-08-17 | 2023-08-15 | 5.250 | 74,156,976 | -120,000 | 0.55% | 389,324,124 |
| 2023-08-16 | 2023-08-14 | 5.230 | 74,276,976 | +140,000 | 0.55% | 388,468,584 |
| 2023-08-15 | 2023-08-11 | 5.310 | 74,136,976 | +404,265 | 0.55% | 393,667,343 |
| 2023-08-14 | 2023-08-10 | 5.620 | 73,732,711 | +32,000 | 0.54% | 414,377,836 |
| 2023-08-11 | 2023-08-09 | 5.590 | 73,700,711 | -546,000 | 0.54% | 411,986,974 |
| 2023-08-10 | 2023-08-08 | 5.500 | 74,246,711 | -120,000 | 0.55% | 408,356,910 |
| 2023-08-09 | 2023-08-07 | 5.580 | 74,366,711 | +62,000 | 0.55% | 414,966,247 |
| 2023-08-08 | 2023-08-04 | 5.550 | 74,304,711 | +22,000 | 0.55% | 412,391,146 |
| 2023-08-07 | 2023-08-03 | 5.380 | 74,282,711 | +136,000 | 0.55% | 399,640,985 |
| 2023-08-04 | 2023-08-02 | 5.370 | 74,146,711 | +282,000 | 0.55% | 398,167,838 |
| 2023-08-03 | 2023-08-01 | 5.580 | 73,864,711 | -338,000 | 0.55% | 412,165,087 |
| 2023-08-02 | 2023-07-31 | 5.520 | 74,202,711 | -36,000 | 0.55% | 409,598,965 |
| 2023-08-01 | 2023-07-28 | 5.570 | 74,238,711 | +5,735 | 0.55% | 413,509,620 |
| 2023-07-31 | 2023-07-27 | 5.400 | 74,232,976 | -224,000 | 0.55% | 400,858,070 |
| 2023-07-28 | 2023-07-26 | 5.420 | 74,456,976 | -468,000 | 0.55% | 403,556,810 |
| 2023-07-27 | 2023-07-25 | 5.290 | 74,924,976 | -490,000 | 0.55% | 396,353,123 |
| 2023-07-26 | 2023-07-24 | 5.050 | 75,414,976 | +14,000 | 0.56% | 380,845,629 |
| 2023-07-25 | 2023-07-21 | 5.050 | 75,400,976 | -82,000 | 0.56% | 380,774,929 |
| 2023-07-24 | 2023-07-20 | 4.950 | 75,482,976 | +82,000 | 0.56% | 373,640,731 |
| 2023-07-21 | 2023-07-19 | 4.960 | 75,400,976 | +72,000 | 0.56% | 373,988,841 |
| 2023-07-20 | 2023-07-18 | 5.000 | 75,328,976 | +188,000 | 0.56% | 376,644,880 |
| 2023-07-19 | 2023-07-14 | 5.190 | 75,140,976 | -110,000 | 0.56% | 389,981,665 |
| 2023-07-18 | 2023-07-13 | 5.190 | 75,250,976 | -680,000 | 0.56% | 390,552,565 |
| 2023-07-14 | 2023-07-12 | 4.870 | 75,930,976 | +146,000 | 0.56% | 369,783,853 |
| 2023-07-13 | 2023-07-11 | 4.840 | 75,784,976 | -468,702 | 0.56% | 366,799,284 |
| 2023-07-12 | 2023-07-10 | 4.860 | 76,253,678 | -262,000 | 0.56% | 370,592,875 |
| 2023-07-11 | 2023-07-07 | 4.670 | 76,515,678 | +47,807 | 0.57% | 357,328,216 |
| 2023-07-10 | 2023-07-06 | 4.680 | 76,467,871 | +258,000 | 0.57% | 357,869,636 |
| 2023-07-07 | 2023-07-05 | 4.840 | 76,209,871 | -46,000 | 0.56% | 368,855,776 |
| 2023-07-06 | 2023-07-04 | 4.870 | 76,255,871 | -68,000 | 0.56% | 371,366,092 |
| 2023-07-05 | 2023-07-03 | 4.790 | 76,323,871 | -108,000 | 0.56% | 365,591,342 |
| 2023-07-04 | 2023-06-30 | 4.710 | 76,431,871 | -150,000 | 0.56% | 359,994,112 |
| 2023-07-03 | 2023-06-29 | 4.700 | 76,581,871 | -24,163 | 0.57% | 359,934,794 |
| 2023-06-30 | 2023-06-28 | 4.730 | 76,606,034 | -56,160 | 0.57% | 362,346,541 |
| 2023-06-29 | 2023-06-27 | 4.710 | 76,662,194 | -25,000 | 0.57% | 361,078,934 |
| 2023-06-28 | 2023-06-26 | 4.570 | 76,687,194 | +125,248 | 0.57% | 350,460,477 |
| 2023-06-27 | 2023-06-23 | 4.470 | 76,561,946 | +448,000 | 0.57% | 342,231,899 |
| 2023-06-26 | 2023-06-21 | 4.650 | 76,113,946 | +186,000 | 0.56% | 353,929,849 |
| 2023-06-23 | 2023-06-20 | 4.840 | 75,927,946 | +88,000 | 0.56% | 367,491,259 |
| 2023-06-21 | 2023-06-19 | 4.990 | 75,839,946 | +282,000 | 0.56% | 378,441,331 |
| 2023-06-20 | 2023-06-16 | 5.170 | 75,557,946 | +10,000 | 0.56% | 390,634,581 |
| 2023-06-19 | 2023-06-15 | 5.160 | 75,547,946 | -533,127 | 0.56% | 389,827,401 |
| 2023-06-16 | 2023-06-14 | 4.880 | 76,081,073 | +62,000 | 0.56% | 371,275,636 |
| 2023-06-15 | 2023-06-13 | 4.910 | 76,019,073 | +194,953 | 0.56% | 373,253,648 |
| 2023-06-14 | 2023-06-12 | 4.790 | 75,824,120 | +80,000 | 0.56% | 363,197,535 |
| 2023-06-13 | 2023-06-09 | 4.800 | 75,744,120 | +44,000 | 0.56% | 363,571,776 |
| 2023-06-09 | 2023-06-07 | 4.930 | 75,700,120 | +157,951 | 0.56% | 373,201,592 |
| 2023-06-08 | 2023-06-06 | 4.860 | 75,542,169 | +16,000 | 0.56% | 367,134,941 |
| 2023-06-07 | 2023-06-05 | 4.930 | 75,526,169 | -105,150 | 0.56% | 372,344,013 |
| 2023-06-06 | 2023-06-02 | 4.850 | 75,631,319 | -218,000 | 0.56% | 366,811,897 |
| 2023-06-05 | 2023-06-01 | 4.630 | 75,849,319 | -94,000 | 0.56% | 351,182,347 |
| 2023-06-02 | 2023-05-31 | 4.640 | 75,943,319 | +174,000 | 0.56% | 352,377,000 |
| 2023-06-01 | 2023-05-30 | 4.740 | 75,769,319 | -14,000 | 0.56% | 359,146,572 |
| 2023-05-31 | 2023-05-29 | 4.650 | 75,783,319 | +60,000 | 0.56% | 352,392,433 |
| 2023-05-30 | 2023-05-25 | 4.770 | 75,723,319 | -16,000 | 0.56% | 361,200,232 |
| 2023-05-29 | 2023-05-24 | 4.670 | 75,739,319 | -730,000 | 0.56% | 353,702,620 |
| 2023-05-25 | 2023-05-23 | 4.890 | 76,469,319 | +6,900 | 0.57% | 373,934,970 |
| 2023-05-24 | 2023-05-22 | 4.900 | 76,462,419 | +76,000 | 0.57% | 374,665,853 |
| 2023-05-23 | 2023-05-19 | 4.680 | 76,386,419 | +211,500 | 0.56% | 357,488,441 |
| 2023-05-22 | 2023-05-18 | 4.790 | 76,174,919 | +266,000 | 0.56% | 364,877,862 |
| 2023-05-19 | 2023-05-17 | 4.870 | 75,908,919 | +328,000 | 0.56% | 369,676,436 |
| 2023-05-18 | 2023-05-16 | 5.080 | 75,580,919 | +96,000 | 0.56% | 383,951,069 |
| 2023-05-17 | 2023-05-15 | 5.110 | 75,484,919 | +114,000 | 0.56% | 385,727,936 |
| 2023-05-16 | 2023-05-12 | 5.050 | 75,370,919 | +262,000 | 0.56% | 380,623,141 |
| 2023-05-15 | 2023-05-11 | 5.110 | 75,108,919 | +130,353 | 0.56% | 383,806,576 |
| 2023-05-12 | 2023-05-10 | 5.130 | 74,978,566 | +384,849 | 0.55% | 384,640,044 |
| 2023-05-11 | 2023-05-09 | 5.180 | 74,593,717 | +193,714 | 0.55% | 386,395,454 |
| 2023-05-10 | 2023-05-08 | 5.480 | 74,400,003 | +458,000 | 0.55% | 407,712,016 |
| 2023-05-09 | 2023-05-05 | 5.510 | 73,942,003 | -62,000 | 0.55% | 407,420,437 |
| 2023-05-08 | 2023-05-04 | 5.340 | 74,004,003 | +164,000 | 0.55% | 395,181,376 |
| 2023-05-05 | 2023-05-03 | 5.310 | 73,840,003 | +279,573 | 0.55% | 392,090,416 |
| 2023-05-04 | 2023-05-02 | 5.540 | 73,560,430 | +349,860 | 0.54% | 407,524,782 |
| 2023-05-03 | 2023-04-28 | 5.610 | 73,210,570 | -32,000 | 0.54% | 410,711,298 |
| 2023-05-02 | 2023-04-27 | 5.620 | 73,242,570 | +32,685 | 0.54% | 411,623,243 |
| 2023-04-28 | 2023-04-26 | 5.630 | 73,209,885 | -84,000 | 0.54% | 412,171,653 |
| 2023-04-27 | 2023-04-25 | 5.560 | 73,293,885 | +499,920 | 0.54% | 407,514,001 |
| 2023-04-26 | 2023-04-24 | 5.750 | 72,793,965 | -523,921 | 0.54% | 418,565,299 |
| 2023-04-25 | 2023-04-21 | 5.480 | 73,317,886 | +748,270 | 0.54% | 401,782,015 |
| 2023-04-24 | 2023-04-20 | 5.730 | 72,569,616 | +140,000 | 0.54% | 415,823,900 |
| 2023-04-21 | 2023-04-19 | 5.710 | 72,429,616 | +46,000 | 0.54% | 413,573,107 |
| 2023-04-20 | 2023-04-18 | 5.860 | 72,383,616 | -12,000 | 0.54% | 424,167,990 |
| 2023-04-19 | 2023-04-17 | 5.890 | 72,395,616 | +305,212 | 0.54% | 426,410,178 |
| 2023-04-18 | 2023-04-14 | 5.860 | 72,090,404 | +116,000 | 0.53% | 422,449,767 |
| 2023-04-17 | 2023-04-13 | 5.950 | 71,974,404 | -32,571 | 0.53% | 428,247,704 |
| 2023-04-14 | 2023-04-12 | 5.850 | 72,006,975 | +214,000 | 0.53% | 421,240,804 |
| 2023-04-13 | 2023-04-11 | 6.000 | 71,792,975 | -556,000 | 0.53% | 430,757,850 |
| 2023-04-12 | 2023-04-06 | 5.810 | 72,348,975 | -298,137 | 0.54% | 420,347,545 |
| 2023-04-11 | 2023-04-04 | 5.600 | 72,647,112 | +1,431,052 | 0.54% | 406,823,827 |
| 2023-04-06 | 2023-04-03 | 5.790 | 71,216,060 | -266,000 | 0.53% | 412,340,987 |
| 2023-04-04 | 2023-03-31 | 5.680 | 71,482,060 | +445,866 | 0.53% | 406,018,101 |
| 2023-04-03 | 2023-03-30 | 5.810 | 71,036,194 | +1,544,000 | 0.53% | 412,720,287 |
| 2023-03-31 | 2023-03-29 | 6.310 | 69,492,194 | -566,000 | 0.51% | 438,495,744 |
| 2023-03-30 | 2023-03-28 | 6.000 | 70,058,194 | +988,000 | 0.52% | 420,349,164 |
| 2023-03-29 | 2023-03-27 | 6.310 | 69,070,194 | +110,058 | 0.51% | 435,832,924 |
| 2023-03-28 | 2023-03-24 | 6.380 | 68,960,136 | -251,030 | 0.51% | 439,965,668 |
| 2023-03-27 | 2023-03-23 | 6.160 | 69,211,166 | -58,000 | 0.51% | 426,340,783 |
| 2023-03-24 | 2023-03-22 | 5.940 | 69,269,166 | +228,000 | 0.51% | 411,458,846 |
| 2023-03-23 | 2023-03-21 | 5.930 | 69,041,166 | -28,084 | 0.51% | 409,414,114 |
| 2023-03-22 | 2023-03-20 | 5.810 | 69,069,250 | +106,000 | 0.51% | 401,292,342 |
| 2023-03-21 | 2023-03-17 | 6.040 | 68,963,250 | -580,000 | 0.51% | 416,538,030 |
| 2023-03-20 | 2023-03-16 | 5.890 | 69,543,250 | -526,010 | 0.51% | 409,609,742 |
| 2023-03-17 | 2023-03-15 | 5.670 | 70,069,260 | -781,801 | 0.52% | 397,292,704 |
| 2023-03-16 | 2023-03-14 | 5.370 | 70,851,061 | +576,000 | 0.52% | 380,470,198 |
| 2023-03-15 | 2023-03-13 | 5.540 | 70,275,061 | -624,280 | 0.52% | 389,323,838 |
| 2023-03-14 | 2023-03-10 | 5.380 | 70,899,341 | +752,000 | 0.52% | 381,438,455 |
| 2023-03-13 | 2023-03-09 | 5.570 | 70,147,341 | +152,000 | 0.52% | 390,720,689 |
| 2023-03-10 | 2023-03-08 | 5.680 | 69,995,341 | +356,366 | 0.52% | 397,573,537 |
| 2023-03-09 | 2023-03-07 | 5.840 | 69,638,975 | +288,000 | 0.52% | 406,691,614 |
| 2023-03-08 | 2023-03-06 | 5.970 | 69,350,975 | +164,000 | 0.51% | 414,025,321 |
| 2023-03-07 | 2023-03-03 | 6.070 | 69,186,975 | +76,000 | 0.51% | 419,964,938 |
| 2023-03-06 | 2023-03-02 | 6.000 | 69,110,975 | +126,000 | 0.51% | 414,665,850 |
| 2023-03-03 | 2023-03-01 | 6.050 | 68,984,975 | -314,864 | 0.51% | 417,359,099 |
| 2023-03-02 | 2023-02-28 | 5.600 | 69,299,839 | +144,612 | 0.51% | 388,079,098 |
| 2023-03-01 | 2023-02-27 | 5.720 | 69,155,227 | +70,000 | 0.51% | 395,567,898 |
| 2023-02-28 | 2023-02-24 | 5.710 | 69,085,227 | +275,498 | 0.51% | 394,476,646 |
| 2023-02-27 | 2023-02-23 | 5.900 | 68,809,729 | +74,000 | 0.51% | 405,977,401 |
| 2023-02-24 | 2023-02-22 | 5.790 | 68,735,729 | +522,013 | 0.51% | 397,979,871 |
| 2023-02-23 | 2023-02-21 | 5.860 | 68,213,716 | +419,488 | 0.50% | 399,732,376 |
| 2023-02-22 | 2023-02-20 | 6.090 | 67,794,228 | +250,000 | 0.50% | 412,866,849 |
| 2023-02-21 | 2023-02-17 | 6.010 | 67,544,228 | -98,000 | 0.50% | 405,940,810 |
| 2023-02-20 | 2023-02-16 | 5.900 | 67,642,228 | +178,000 | 0.50% | 399,089,145 |
| 2023-02-17 | 2023-02-15 | 5.700 | 67,464,228 | +617,868 | 0.50% | 384,546,100 |
| 2023-02-16 | 2023-02-14 | 5.950 | 66,846,360 | +306,053 | 0.49% | 397,735,842 |
| 2023-02-15 | 2023-02-13 | 6.120 | 66,540,307 | +232,257 | 0.49% | 407,226,679 |
| 2023-02-14 | 2023-02-10 | 6.050 | 66,308,050 | +810,160 | 0.49% | 401,163,702 |
| 2023-02-13 | 2023-02-09 | 6.380 | 65,497,890 | +311,874 | 0.48% | 417,876,538 |
| 2023-02-10 | 2023-02-08 | 6.110 | 65,186,016 | +627,848 | 0.48% | 398,286,558 |
| 2023-02-09 | 2023-02-07 | 6.340 | 64,558,168 | +319,880 | 0.48% | 409,298,785 |
| 2023-02-08 | 2023-02-06 | 6.330 | 64,238,288 | +875,776 | 0.48% | 406,628,363 |
| 2023-02-07 | 2023-02-03 | 6.820 | 63,362,512 | +318,601 | 0.47% | 432,132,332 |
| 2023-02-06 | 2023-02-02 | 6.830 | 63,043,911 | +940,000 | 0.47% | 430,589,912 |
| 2023-02-03 | 2023-02-01 | 7.050 | 62,103,911 | +969,887 | 0.46% | 437,832,573 |
| 2023-02-02 | 2023-01-31 | 6.970 | 61,134,024 | +402,178 | 0.45% | 426,104,147 |
| 2023-02-01 | 2023-01-30 | 7.050 | 60,731,846 | +637,466 | 0.45% | 428,159,514 |
| 2023-01-31 | 2023-01-27 | 7.660 | 60,094,380 | -40,500 | 0.44% | 460,322,951 |
| 2023-01-30 | 2023-01-26 | 7.680 | 60,134,880 | -966,000 | 0.44% | 461,835,878 |
| 2023-01-27 | 2023-01-20 | 7.370 | 61,100,880 | -136,000 | 0.45% | 450,313,486 |
| 2023-01-26 | 2023-01-19 | 7.090 | 61,236,880 | +415,149 | 0.45% | 434,169,479 |
| 2023-01-20 | 2023-01-18 | 7.300 | 60,821,731 | +151,798 | 0.45% | 443,998,636 |
| 2023-01-19 | 2023-01-17 | 7.350 | 60,669,933 | +173,950 | 0.45% | 445,924,008 |
| 2023-01-18 | 2023-01-16 | 7.350 | 60,495,983 | +1,650,000 | 0.45% | 444,645,475 |
| 2023-01-17 | 2023-01-13 | 7.590 | 58,845,983 | -368,000 | 0.44% | 446,641,011 |
| 2023-01-16 | 2023-01-12 | 7.320 | 59,213,983 | +76,000 | 0.44% | 433,446,356 |
| 2023-01-13 | 2023-01-11 | 7.470 | 59,137,983 | -73,723 | 0.44% | 441,760,733 |
| 2023-01-12 | 2023-01-10 | 7.670 | 59,211,706 | -859,000 | 0.44% | 454,153,785 |
| 2023-01-11 | 2023-01-09 | 7.410 | 60,070,706 | +49,374 | 0.44% | 445,123,931 |
| 2023-01-10 | 2023-01-06 | 6.880 | 60,021,332 | +743,889 | 0.44% | 412,946,764 |
| 2023-01-09 | 2023-01-05 | 7.240 | 59,277,443 | +866,474 | 0.44% | 429,168,687 |
| 2023-01-06 | 2023-01-04 | 7.400 | 58,410,969 | +1,169,000 | 0.43% | 432,241,171 |
| 2023-01-05 | 2023-01-03 | 6.650 | 57,241,969 | +277,382 | 0.42% | 380,659,094 |
| 2023-01-04 | 2022-12-30 | 6.650 | 56,964,587 | +369,770 | 0.42% | 378,814,504 |
| 2023-01-03 | 2022-12-29 | 6.740 | 56,594,817 | +513,082 | 0.42% | 381,449,067 |
| 2022-12-30 | 2022-12-28 | 7.060 | 56,081,735 | -164,321 | 0.41% | 395,937,049 |
| 2022-12-29 | 2022-12-23 | 7.090 | 56,246,056 | +518,000 | 0.42% | 398,784,537 |
| 2022-12-28 | 2022-12-22 | 7.460 | 55,728,056 | +647,000 | 0.41% | 415,731,298 |
| 2022-12-23 | 2022-12-21 | 7.350 | 55,081,056 | +395,265 | 0.41% | 404,845,762 |
| 2022-12-22 | 2022-12-20 | 7.200 | 54,685,791 | +339,893 | 0.40% | 393,737,695 |
| 2022-12-21 | 2022-12-19 | 7.390 | 54,345,898 | +2,143,595 | 0.40% | 401,616,186 |
| 2022-12-20 | 2022-12-16 | 8.050 | 52,202,303 | -90,435 | 0.39% | 420,228,539 |
| 2022-12-19 | 2022-12-15 | 7.890 | 52,292,738 | -91,000 | 0.39% | 412,589,703 |
| 2022-12-16 | 2022-12-14 | 8.130 | 52,383,738 | +997,904 | 0.39% | 425,879,790 |
| 2022-12-15 | 2022-12-13 | 8.750 | 51,385,834 | +1,199,862 | 0.38% | 449,626,048 |
| 2022-12-14 | 2022-12-12 | 9.160 | 50,185,972 | +313,880 | 0.37% | 459,703,504 |
| 2022-12-13 | 2022-12-09 | 9.400 | 49,872,092 | +962,410 | 0.37% | 468,797,665 |
| 2022-12-12 | 2022-12-08 | 9.830 | 48,909,682 | -1,973,760 | 0.36% | 480,782,174 |
| 2022-12-09 | 2022-12-07 | 8.470 | 50,883,442 | -919,727 | 0.38% | 430,982,754 |
| 2022-12-08 | 2022-12-06 | 8.530 | 51,803,169 | -1,640,000 | 0.38% | 441,881,032 |
| 2022-12-07 | 2022-12-05 | 8.690 | 53,443,169 | -2,575,003 | 0.40% | 464,421,139 |
| 2022-12-06 | 2022-12-02 | 7.250 | 56,018,172 | -2,138,695 | 0.41% | 406,131,747 |
| 2022-12-05 | 2022-12-01 | 6.610 | 58,156,867 | -586,800 | 0.43% | 384,416,891 |
| 2022-12-02 | 2022-11-30 | 6.390 | 58,743,667 | +1,034,000 | 0.43% | 375,372,032 |
| 2022-12-01 | 2022-11-29 | 6.100 | 57,709,667 | +270,048 | 0.43% | 352,028,969 |
| 2022-11-30 | 2022-11-28 | 5.560 | 57,439,619 | -18,000 | 0.42% | 319,364,282 |
| 2022-11-29 | 2022-11-25 | 5.570 | 57,457,619 | -28,530 | 0.42% | 320,038,938 |
| 2022-11-28 | 2022-11-24 | 5.620 | 57,486,149 | -650,000 | 0.43% | 323,072,157 |
| 2022-11-25 | 2022-11-23 | 5.600 | 58,136,149 | +215,482 | 0.43% | 325,562,434 |
| 2022-11-24 | 2022-11-22 | 5.560 | 57,920,667 | +94,000 | 0.43% | 322,038,909 |
| 2022-11-23 | 2022-11-21 | 5.630 | 57,826,667 | +43,900 | 0.43% | 325,564,135 |
| 2022-11-22 | 2022-11-18 | 5.880 | 57,782,767 | -768,000 | 0.43% | 339,762,670 |
| 2022-11-21 | 2022-11-17 | 5.630 | 58,550,767 | +186,000 | 0.43% | 329,640,818 |
| 2022-11-18 | 2022-11-16 | 5.900 | 58,364,767 | -2,188,914 | 0.43% | 344,352,125 |
| 2022-11-17 | 2022-11-15 | 5.720 | 60,553,681 | -2,542,957 | 0.45% | 346,367,055 |
| 2022-11-16 | 2022-11-14 | 5.000 | 63,096,638 | -2,158,000 | 0.47% | 315,483,190 |
| 2022-11-15 | 2022-11-11 | 4.320 | 65,254,638 | -494,000 | 0.48% | 281,900,036 |
| 2022-11-14 | 2022-11-10 | 3.940 | 65,748,638 | +86,000 | 0.49% | 259,049,634 |
| 2022-11-11 | 2022-11-09 | 4.030 | 65,662,638 | +38,000 | 0.49% | 264,620,431 |
| 2022-11-10 | 2022-11-08 | 4.180 | 65,624,638 | +4,000 | 0.49% | 274,310,987 |
| 2022-11-09 | 2022-11-07 | 4.210 | 65,620,638 | -162,000 | 0.49% | 276,262,886 |
| 2022-11-08 | 2022-11-04 | 4.040 | 65,782,638 | -48,000 | 0.49% | 265,761,858 |
| 2022-11-07 | 2022-11-03 | 3.790 | 65,830,638 | +27,031 | 0.49% | 249,498,118 |
| 2022-11-04 | 2022-11-02 | 3.850 | 65,803,607 | -258,000 | 0.49% | 253,343,887 |
| 2022-11-03 | 2022-11-01 | 3.640 | 66,061,607 | -136,000 | 0.49% | 240,464,249 |
| 2022-11-02 | 2022-10-31 | 3.320 | 66,197,607 | -30,000 | 0.49% | 219,776,055 |
| 2022-11-01 | 2022-10-28 | 3.390 | 66,227,607 | +2,000 | 0.49% | 224,511,588 |
| 2022-10-31 | 2022-10-27 | 3.620 | 66,225,607 | -776,000 | 0.49% | 239,736,697 |
| 2022-10-28 | 2022-10-26 | 3.580 | 67,001,607 | +48,000 | 0.50% | 239,865,753 |
| 2022-10-27 | 2022-10-25 | 3.290 | 66,953,607 | -236,000 | 0.50% | 220,277,367 |
| 2022-10-26 | 2022-10-24 | 3.040 | 67,189,607 | +1,410,713 | 0.50% | 204,256,405 |
| 2022-10-25 | 2022-10-21 | 3.570 | 65,778,894 | -86,000 | 0.49% | 234,830,652 |
| 2022-10-24 | 2022-10-20 | 3.520 | 65,864,894 | -48,000 | 0.49% | 231,844,427 |
| 2022-10-21 | 2022-10-19 | 3.510 | 65,912,894 | +86,000 | 0.49% | 231,354,258 |
| 2022-10-20 | 2022-10-18 | 3.620 | 65,826,894 | -256,000 | 0.49% | 238,293,356 |
| 2022-10-19 | 2022-10-17 | 3.310 | 66,082,894 | +98,963 | 0.49% | 218,734,379 |
| 2022-10-18 | 2022-10-14 | 3.320 | 65,983,931 | +174,000 | 0.49% | 219,066,651 |
| 2022-10-17 | 2022-10-13 | 3.270 | 65,809,931 | +74,000 | 0.49% | 215,198,474 |
| 2022-10-14 | 2022-10-12 | 3.580 | 65,735,931 | -72,000 | 0.49% | 235,334,633 |
| 2022-10-13 | 2022-10-11 | 3.560 | 65,807,931 | -14,121 | 0.49% | 234,276,234 |
| 2022-10-12 | 2022-10-10 | 3.590 | 65,822,052 | +6,000 | 0.49% | 236,301,167 |
| 2022-10-11 | 2022-10-07 | 3.660 | 65,816,052 | +74,205 | 0.49% | 240,886,750 |
| 2022-10-10 | 2022-10-06 | 3.840 | 65,741,847 | -2,000 | 0.49% | 252,448,692 |
| 2022-10-07 | 2022-10-05 | 3.910 | 65,743,847 | -30,000 | 0.49% | 257,058,442 |
| 2022-10-06 | 2022-10-03 | 3.620 | 65,773,847 | +30,000 | 0.49% | 238,101,326 |
| 2022-10-05 | 2022-09-30 | 3.600 | 65,743,847 | -188,000 | 0.49% | 236,677,849 |
| 2022-10-03 | 2022-09-29 | 3.630 | 65,931,847 | +421,900 | 0.49% | 239,332,605 |
| 2022-09-30 | 2022-09-28 | 3.700 | 65,509,947 | +44,000 | 0.48% | 242,386,804 |
| 2022-09-29 | 2022-09-27 | 3.800 | 65,465,947 | -4,000 | 0.48% | 248,770,599 |
| 2022-09-28 | 2022-09-26 | 3.760 | 65,469,947 | -58,406 | 0.48% | 246,167,001 |
| 2022-09-27 | 2022-09-23 | 3.650 | 65,528,353 | +488,000 | 0.48% | 239,178,488 |
| 2022-09-26 | 2022-09-22 | 3.770 | 65,040,353 | +53,982 | 0.48% | 245,202,131 |
| 2022-09-23 | 2022-09-21 | 3.850 | 64,986,371 | +257,001 | 0.48% | 250,197,528 |
| 2022-09-22 | 2022-09-20 | 3.980 | 64,729,370 | +66,000 | 0.48% | 257,622,893 |
| 2022-09-21 | 2022-09-19 | 3.920 | 64,663,370 | +817,608 | 0.48% | 253,480,410 |
| 2022-09-20 | 2022-09-16 | 4.030 | 63,845,762 | +756,000 | 0.47% | 257,298,421 |
| 2022-09-19 | 2022-09-15 | 4.270 | 63,089,762 | +353,639 | 0.47% | 269,393,284 |
| 2022-09-16 | 2022-09-14 | 4.300 | 62,736,123 | +95,741 | 0.46% | 269,765,329 |
| 2022-09-15 | 2022-09-13 | 4.510 | 62,640,382 | -212,000 | 0.46% | 282,508,123 |
| 2022-09-14 | 2022-09-09 | 4.410 | 62,852,382 | -428,000 | 0.46% | 277,179,005 |
| 2022-09-13 | 2022-09-08 | 4.240 | 63,280,382 | -108,000 | 0.47% | 268,308,820 |
| 2022-09-09 | 2022-09-07 | 4.230 | 63,388,382 | +76,000 | 0.47% | 268,132,856 |
| 2022-09-08 | 2022-09-06 | 4.310 | 63,312,382 | +191,821 | 0.47% | 272,876,366 |
| 2022-09-07 | 2022-09-05 | 4.430 | 63,120,561 | +222,000 | 0.47% | 279,624,085 |
| 2022-09-06 | 2022-09-02 | 4.470 | 62,898,561 | -248,000 | 0.47% | 281,156,568 |
| 2022-09-05 | 2022-09-01 | 4.410 | 63,146,561 | -88,000 | 0.47% | 278,476,334 |
| 2022-09-02 | 2022-08-31 | 4.550 | 63,234,561 | -78,000 | 0.47% | 287,717,253 |
| 2022-09-01 | 2022-08-30 | 4.410 | 63,312,561 | +258,000 | 0.47% | 279,208,394 |
| 2022-08-31 | 2022-08-29 | 4.530 | 63,054,561 | -102,000 | 0.47% | 285,637,161 |
| 2022-08-30 | 2022-08-26 | 4.560 | 63,156,561 | -816,000 | 0.47% | 287,993,918 |
| 2022-08-29 | 2022-08-25 | 4.480 | 63,972,561 | -512,000 | 0.47% | 286,597,073 |
| 2022-08-26 | 2022-08-24 | 4.280 | 64,484,561 | +512,000 | 0.48% | 275,993,921 |
| 2022-08-25 | 2022-08-23 | 4.380 | 63,972,561 | +48,000 | 0.47% | 280,199,817 |
| 2022-08-24 | 2022-08-22 | 4.400 | 63,924,561 | -998,000 | 0.47% | 281,268,068 |
| 2022-08-23 | 2022-08-19 | 4.340 | 64,922,561 | +12,000 | 0.48% | 281,763,915 |
| 2022-08-22 | 2022-08-18 | 4.420 | 64,910,561 | -302,000 | 0.48% | 286,904,680 |
| 2022-08-19 | 2022-08-17 | 4.550 | 65,212,561 | +42,000 | 0.48% | 296,717,153 |
| 2022-08-18 | 2022-08-16 | 4.590 | 65,170,561 | +379,600 | 0.48% | 299,132,875 |
| 2022-08-17 | 2022-08-15 | 4.700 | 64,790,961 | -192,000 | 0.48% | 304,517,517 |
| 2022-08-16 | 2022-08-12 | 4.670 | 64,982,961 | -6,000 | 0.48% | 303,470,428 |
| 2022-08-15 | 2022-08-11 | 4.640 | 64,988,961 | -91,109 | 0.48% | 301,548,779 |
| 2022-08-12 | 2022-08-10 | 4.500 | 65,080,070 | +160,000 | 0.48% | 292,860,315 |
| 2022-08-11 | 2022-08-09 | 4.650 | 64,920,070 | +284,677 | 0.48% | 301,878,326 |
| 2022-08-10 | 2022-08-08 | 4.740 | 64,635,393 | -2,000 | 0.48% | 306,371,763 |
| 2022-08-09 | 2022-08-05 | 4.750 | 64,637,393 | +32,000 | 0.48% | 307,027,617 |
| 2022-08-08 | 2022-08-04 | 4.750 | 64,605,393 | -258,000 | 0.48% | 306,875,617 |
| 2022-08-05 | 2022-08-03 | 4.490 | 64,863,393 | +67,053 | 0.48% | 291,236,635 |
| 2022-08-04 | 2022-08-02 | 4.510 | 64,796,340 | -82,000 | 0.48% | 292,231,493 |
| 2022-08-03 | 2022-08-01 | 4.680 | 64,878,340 | -10,000 | 0.48% | 303,630,631 |
| 2022-08-02 | 2022-07-29 | 4.720 | 64,888,340 | +1,528,000 | 0.48% | 306,272,965 |
| 2022-08-01 | 2022-07-28 | 5.020 | 63,360,340 | +472,000 | 0.47% | 318,068,907 |
| 2022-07-29 | 2022-07-27 | 5.080 | 62,888,340 | +286,000 | 0.47% | 319,472,767 |
| 2022-07-28 | 2022-07-26 | 5.200 | 62,602,340 | -36,000 | 0.46% | 325,532,168 |
| 2022-07-27 | 2022-07-25 | 5.130 | 62,638,340 | +76,000 | 0.46% | 321,334,684 |
| 2022-07-26 | 2022-07-22 | 5.150 | 62,562,340 | -34,302 | 0.46% | 322,196,051 |
| 2022-07-25 | 2022-07-21 | 5.210 | 62,596,642 | +88,000 | 0.46% | 326,128,505 |
| 2022-07-22 | 2022-07-20 | 5.280 | 62,508,642 | -2,000 | 0.46% | 330,045,630 |
| 2022-07-21 | 2022-07-19 | 5.170 | 62,510,642 | +116,000 | 0.46% | 323,180,019 |
| 2022-07-20 | 2022-07-18 | 5.210 | 62,394,642 | -120,000 | 0.46% | 325,076,085 |
| 2022-07-19 | 2022-07-15 | 5.030 | 62,514,642 | +962,000 | 0.46% | 314,448,649 |
| 2022-07-18 | 2022-07-14 | 5.320 | 61,552,642 | -210,002 | 0.46% | 327,460,055 |
| 2022-07-15 | 2022-07-13 | 5.180 | 61,762,644 | +16,000 | 0.46% | 319,930,496 |
| 2022-07-14 | 2022-07-12 | 5.130 | 61,746,644 | +60,977 | 0.46% | 316,760,284 |
| 2022-07-13 | 2022-07-11 | 5.310 | 61,685,667 | +551,688 | 0.46% | 327,550,892 |
| 2022-07-12 | 2022-07-08 | 5.530 | 61,133,979 | +276,000 | 0.45% | 338,070,904 |
| 2022-07-11 | 2022-07-07 | 5.630 | 60,857,979 | -422,000 | 0.45% | 342,630,422 |
| 2022-07-08 | 2022-07-06 | 5.700 | 61,279,979 | +194,683 | 0.45% | 349,295,880 |
| 2022-07-07 | 2022-07-05 | 5.740 | 61,085,296 | -582,005 | 0.45% | 350,629,599 |
| 2022-07-06 | 2022-07-04 | 5.480 | 61,667,301 | -136,280 | 0.46% | 337,936,809 |
| 2022-07-05 | 2022-06-30 | 5.400 | 61,803,581 | -26,020 | 0.46% | 333,739,337 |
| 2022-07-04 | 2022-06-29 | 5.480 | 61,829,601 | +1,773,900 | 0.46% | 338,826,213 |
| 2022-06-30 | 2022-06-28 | 5.760 | 60,055,701 | +134,124 | 0.44% | 345,920,838 |
| 2022-06-29 | 2022-06-27 | 5.760 | 59,921,577 | -2,139,999 | 0.44% | 345,148,284 |
| 2022-06-28 | 2022-06-24 | 5.210 | 62,061,576 | -970,050 | 0.46% | 323,340,811 |
| 2022-06-27 | 2022-06-23 | 4.980 | 63,031,626 | -218,696 | 0.47% | 313,897,497 |
| 2022-06-24 | 2022-06-22 | 4.790 | 63,250,322 | +2,139,455 | 0.47% | 302,969,042 |
| 2022-06-23 | 2022-06-21 | 5.560 | 61,110,867 | -1,588,000 | 0.45% | 339,776,421 |
| 2022-06-22 | 2022-06-20 | 4.960 | 62,698,867 | -50,000 | 0.46% | 310,986,380 |
| 2022-06-21 | 2022-06-17 | 4.910 | 62,748,867 | -1,128,000 | 0.46% | 308,096,937 |
| 2022-06-20 | 2022-06-16 | 4.670 | 63,876,867 | +761,998 | 0.47% | 298,304,969 |
| 2022-06-17 | 2022-06-15 | 4.920 | 63,114,869 | +36,000 | 0.47% | 310,525,155 |
| 2022-06-16 | 2022-06-14 | 4.740 | 63,078,869 | -218,000 | 0.47% | 298,993,839 |
| 2022-06-15 | 2022-06-13 | 4.680 | 63,296,869 | +650,015 | 0.47% | 296,229,347 |
| 2022-06-14 | 2022-06-10 | 5.070 | 62,646,854 | -348,100 | 0.46% | 317,619,550 |
| 2022-06-13 | 2022-06-09 | 4.820 | 62,994,954 | -3,114,000 | 0.47% | 303,635,678 |
| 2022-06-10 | 2022-06-08 | 4.830 | 66,108,954 | -1,682,650 | 0.49% | 319,306,248 |
| 2022-06-09 | 2022-06-07 | 4.330 | 67,791,604 | +527,977 | 0.50% | 293,537,645 |
| 2022-06-08 | 2022-06-06 | 4.030 | 67,263,627 | -146,450 | 0.50% | 271,072,417 |
| 2022-06-07 | 2022-06-02 | 3.920 | 67,410,077 | +256,000 | 0.50% | 264,247,502 |
| 2022-06-06 | 2022-06-01 | 4.000 | 67,154,077 | +106,000 | 0.50% | 268,616,308 |
| 2022-06-02 | 2022-05-31 | 4.000 | 67,048,077 | +440,000 | 0.50% | 268,192,308 |
| 2022-06-01 | 2022-05-30 | 3.910 | 66,608,077 | +10,000 | 0.49% | 260,437,581 |
| 2022-05-31 | 2022-05-27 | 3.700 | 66,598,077 | +926,000 | 0.49% | 246,412,885 |
| 2022-05-30 | 2022-05-26 | 3.700 | 65,672,077 | +1,055,950 | 0.49% | 242,986,685 |
| 2022-05-27 | 2022-05-25 | 3.800 | 64,616,127 | +724,000 | 0.48% | 245,541,283 |
| 2022-05-26 | 2022-05-24 | 3.870 | 63,892,127 | +694,000 | 0.47% | 247,262,531 |
| 2022-05-25 | 2022-05-23 | 4.000 | 63,198,127 | +2,080,000 | 0.47% | 252,792,508 |
| 2022-05-24 | 2022-05-20 | 4.430 | 61,118,127 | -392,000 | 0.45% | 270,753,303 |
| 2022-05-23 | 2022-05-19 | 4.190 | 61,510,127 | +534,000 | 0.46% | 257,727,432 |
| 2022-05-20 | 2022-05-18 | 4.410 | 60,976,127 | -122,000 | 0.45% | 268,904,720 |
| 2022-05-19 | 2022-05-17 | 4.430 | 61,098,127 | -573,870 | 0.45% | 270,664,703 |
| 2022-05-18 | 2022-05-16 | 4.120 | 61,671,997 | -210,000 | 0.46% | 254,088,628 |
| 2022-05-17 | 2022-05-13 | 4.120 | 61,881,997 | -798,000 | 0.46% | 254,953,828 |
| 2022-05-16 | 2022-05-12 | 3.720 | 62,679,997 | -68,000 | 0.46% | 233,169,589 |
| 2022-05-13 | 2022-05-11 | 3.850 | 62,747,997 | -23,477 | 0.46% | 241,579,788 |
| 2022-05-12 | 2022-05-10 | 3.710 | 62,771,474 | +401,785 | 0.46% | 232,882,169 |
| 2022-05-11 | 2022-05-06 | 3.790 | 62,369,689 | +1,135,502 | 0.46% | 236,381,121 |
| 2022-05-10 | 2022-05-05 | 4.140 | 61,234,187 | +362,000 | 0.45% | 253,509,534 |
| 2022-05-06 | 2022-05-04 | 4.080 | 60,872,187 | +407,971 | 0.45% | 248,358,523 |
| 2022-05-05 | 2022-05-03 | 4.410 | 60,464,216 | -151,811 | 0.45% | 266,647,193 |
| 2022-05-04 | 2022-04-29 | 4.550 | 60,616,027 | -590,314 | 0.45% | 275,802,923 |
| 2022-05-03 | 2022-04-28 | 4.030 | 61,206,341 | +33,880 | 0.45% | 246,661,554 |
| 2022-04-29 | 2022-04-27 | 3.990 | 61,172,461 | +22,000 | 0.45% | 244,078,119 |
| 2022-04-28 | 2022-04-26 | 4.000 | 61,150,461 | +98,782 | 0.45% | 244,601,844 |
| 2022-04-27 | 2022-04-25 | 3.880 | 61,051,679 | +34,748 | 0.45% | 236,880,515 |
| 2022-04-26 | 2022-04-22 | 4.070 | 61,016,931 | +374,000 | 0.45% | 248,338,909 |
| 2022-04-25 | 2022-04-21 | 4.120 | 60,642,931 | +388,000 | 0.45% | 249,848,876 |
| 2022-04-22 | 2022-04-20 | 4.390 | 60,254,931 | +424,000 | 0.45% | 264,519,147 |
| 2022-04-21 | 2022-04-19 | 4.510 | 59,830,931 | +444,000 | 0.44% | 269,837,499 |
| 2022-04-20 | 2022-04-14 | 4.800 | 59,386,931 | +72,000 | 0.44% | 285,057,269 |
| 2022-04-19 | 2022-04-13 | 4.660 | 59,314,931 | -2,000 | 0.44% | 276,407,578 |
| 2022-04-14 | 2022-04-12 | 4.710 | 59,316,931 | +189,128 | 0.44% | 279,382,745 |
| 2022-04-13 | 2022-04-11 | 4.710 | 59,127,803 | +254,000 | 0.44% | 278,491,952 |
| 2022-04-12 | 2022-04-08 | 4.950 | 58,873,803 | +188,893 | 0.44% | 291,425,325 |
| 2022-04-11 | 2022-04-07 | 5.000 | 58,684,910 | +68,000 | 0.43% | 293,424,550 |
| 2022-04-08 | 2022-04-06 | 5.200 | 58,616,910 | +243,900 | 0.43% | 304,807,932 |
| 2022-04-07 | 2022-04-04 | 5.430 | 58,373,010 | -535,060 | 0.43% | 316,965,444 |
| 2022-04-06 | 2022-04-01 | 4.970 | 58,908,070 | +90,000 | 0.44% | 292,773,108 |
| 2022-04-04 | 2022-03-31 | 5.080 | 58,818,070 | +9,900 | 0.44% | 298,795,796 |
| 2022-04-01 | 2022-03-30 | 5.220 | 58,808,170 | -206,000 | 0.44% | 306,978,647 |
| 2022-03-31 | 2022-03-29 | 5.110 | 59,014,170 | -624,577 | 0.44% | 301,562,409 |
| 2022-03-30 | 2022-03-28 | 4.720 | 59,638,747 | -90,010 | 0.44% | 281,494,886 |
| 2022-03-29 | 2022-03-25 | 4.550 | 59,728,757 | +394,000 | 0.44% | 271,765,844 |
| 2022-03-28 | 2022-03-24 | 5.010 | 59,334,757 | +622,836 | 0.44% | 297,267,133 |
| 2022-03-25 | 2022-03-23 | 5.070 | 58,711,921 | +304,000 | 0.43% | 297,669,439 |
| 2022-03-24 | 2022-03-22 | 5.020 | 58,407,921 | -449,728 | 0.43% | 293,207,763 |
| 2022-03-23 | 2022-03-21 | 4.620 | 58,857,649 | -136,008 | 0.44% | 271,922,338 |
| 2022-03-22 | 2022-03-18 | 4.610 | 58,993,657 | -59,796 | 0.44% | 271,960,759 |
| 2022-03-21 | 2022-03-17 | 4.730 | 59,053,453 | -437,137 | 0.44% | 279,322,833 |
| 2022-03-18 | 2022-03-16 | 4.210 | 59,490,590 | -509,766 | 0.44% | 250,455,384 |
| 2022-03-17 | 2022-03-15 | 3.300 | 60,000,356 | +114,820 | 0.44% | 198,001,175 |
| 2022-03-16 | 2022-03-14 | 3.760 | 59,885,536 | +73,680 | 0.44% | 225,169,615 |
| 2022-03-15 | 2022-03-11 | 4.250 | 59,811,856 | -91,873 | 0.44% | 254,200,388 |
| 2022-03-14 | 2022-03-10 | 4.350 | 59,903,729 | +512,000 | 0.44% | 260,581,221 |
| 2022-03-11 | 2022-03-09 | 4.370 | 59,391,729 | +239,553 | 0.44% | 259,541,856 |
| 2022-03-10 | 2022-03-08 | 4.470 | 59,152,176 | -1,571,323 | 0.44% | 264,410,227 |
| 2022-03-09 | 2022-03-07 | 4.790 | 60,723,499 | -278,000 | 0.45% | 290,865,560 |
| 2022-03-08 | 2022-03-04 | 4.950 | 61,001,499 | +120,751 | 0.45% | 301,957,420 |
| 2022-03-07 | 2022-03-03 | 5.140 | 60,880,748 | +158,000 | 0.45% | 312,927,045 |
| 2022-03-04 | 2022-03-02 | 5.280 | 60,722,748 | -10,000 | 0.45% | 320,616,109 |
| 2022-03-03 | 2022-03-01 | 5.470 | 60,732,748 | -341,120 | 0.45% | 332,208,132 |
| 2022-03-02 | 2022-02-28 | 5.440 | 61,073,868 | -260,000 | 0.45% | 332,241,842 |
| 2022-03-01 | 2022-02-25 | 5.330 | 61,333,868 | -818,158 | 0.45% | 326,909,516 |
| 2022-02-28 | 2022-02-24 | 5.080 | 62,152,026 | +585,599 | 0.46% | 315,732,292 |
| 2022-02-25 | 2022-02-23 | 5.430 | 61,566,427 | +996,000 | 0.46% | 334,305,699 |
| 2022-02-24 | 2022-02-22 | 5.590 | 60,570,427 | +1,012,000 | 0.45% | 338,588,687 |
| 2022-02-23 | 2022-02-21 | 5.870 | 59,558,427 | +42,000 | 0.44% | 349,607,966 |
| 2022-02-22 | 2022-02-18 | 5.940 | 59,516,427 | +2,000 | 0.44% | 353,527,576 |
| 2022-02-21 | 2022-02-17 | 6.060 | 59,514,427 | -40,000 | 0.44% | 360,657,428 |
| 2022-02-18 | 2022-02-16 | 6.040 | 59,554,427 | +222,095 | 0.44% | 359,708,739 |
| 2022-02-17 | 2022-02-15 | 6.030 | 59,332,332 | -6,700 | 0.44% | 357,773,962 |
| 2022-02-16 | 2022-02-14 | 5.930 | 59,339,032 | +114,253 | 0.44% | 351,880,460 |
| 2022-02-15 | 2022-02-11 | 6.030 | 59,224,779 | +40,665 | 0.44% | 357,125,417 |
| 2022-02-14 | 2022-02-10 | 6.100 | 59,184,114 | -172,000 | 0.44% | 361,023,095 |
| 2022-02-11 | 2022-02-09 | 5.910 | 59,356,114 | -44,000 | 0.44% | 350,794,634 |
| 2022-02-10 | 2022-02-08 | 5.780 | 59,400,114 | +930,352 | 0.44% | 343,332,659 |
| 2022-02-09 | 2022-02-07 | 6.250 | 58,469,762 | -42,505 | 0.43% | 365,436,012 |
| 2022-02-08 | 2022-02-04 | 6.160 | 58,512,267 | -146,133 | 0.43% | 360,435,565 |
| 2022-02-07 | 2022-01-31 | 5.830 | 58,658,400 | +179,869 | 0.43% | 341,978,472 |
| 2022-02-04 | 2022-01-27 | 5.990 | 58,478,531 | +447,469 | 0.43% | 350,286,401 |
| 2022-01-28 | 2022-01-26 | 6.260 | 58,031,062 | +157,827 | 0.43% | 363,274,448 |
| 2022-01-27 | 2022-01-25 | 6.370 | 57,873,235 | +511,516 | 0.43% | 368,652,507 |
| 2022-01-26 | 2022-01-24 | 6.850 | 57,361,719 | +2,000 | 0.43% | 392,927,775 |
| 2022-01-25 | 2022-01-21 | 6.940 | 57,359,719 | -130,000 | 0.43% | 398,076,450 |
| 2022-01-24 | 2022-01-20 | 6.980 | 57,489,719 | -524,000 | 0.43% | 401,278,239 |
| 2022-01-21 | 2022-01-19 | 6.490 | 58,013,719 | +131,990 | 0.43% | 376,509,036 |
| 2022-01-20 | 2022-01-18 | 6.550 | 57,881,729 | -129,818 | 0.43% | 379,125,325 |
| 2022-01-19 | 2022-01-17 | 6.600 | 58,011,547 | +374,000 | 0.43% | 382,876,210 |
| 2022-01-18 | 2022-01-14 | 6.890 | 57,637,547 | -80,000 | 0.43% | 397,122,699 |
| 2022-01-17 | 2022-01-13 | 6.780 | 57,717,547 | +121,583 | 0.43% | 391,324,969 |
| 2022-01-14 | 2022-01-12 | 7.290 | 57,595,964 | -174,663 | 0.43% | 419,874,578 |
| 2022-01-13 | 2022-01-11 | 7.030 | 57,770,627 | -255,824 | 0.43% | 406,127,508 |
| 2022-01-12 | 2022-01-10 | 6.960 | 58,026,451 | -566,000 | 0.43% | 403,864,099 |
| 2022-01-11 | 2022-01-07 | 6.280 | 58,592,451 | -450,000 | 0.43% | 367,960,592 |
| 2022-01-10 | 2022-01-06 | 5.870 | 59,042,451 | +95,719 | 0.44% | 346,579,187 |
| 2022-01-07 | 2022-01-05 | 5.770 | 58,946,732 | +22,213 | 0.44% | 340,122,644 |
| 2022-01-06 | 2022-01-04 | 6.230 | 58,924,519 | +98,241 | 0.44% | 367,099,753 |
| 2022-01-05 | 2022-01-03 | 6.230 | 58,826,278 | +410,000 | 0.44% | 366,487,712 |
| 2022-01-04 | 2021-12-31 | 6.590 | 58,416,278 | -81,955 | 0.43% | 384,963,272 |
| 2022-01-03 | 2021-12-29 | 6.360 | 58,498,233 | +157,824 | 0.43% | 372,048,762 |
| 2021-12-30 | 2021-12-28 | 6.410 | 58,340,409 | +74,000 | 0.43% | 373,962,022 |
| 2021-12-29 | 2021-12-24 | 6.550 | 58,266,409 | +472,000 | 0.43% | 381,644,979 |
| 2021-12-28 | 2021-12-22 | 6.900 | 57,794,409 | -17,985 | 0.43% | 398,781,422 |
| 2021-12-23 | 2021-12-21 | 6.800 | 57,812,394 | -100,000 | 0.43% | 393,124,279 |
| 2021-12-22 | 2021-12-20 | 6.740 | 57,912,394 | +228,938 | 0.43% | 390,329,536 |
| 2021-12-21 | 2021-12-17 | 7.000 | 57,683,456 | +621,892 | 0.43% | 403,784,192 |
| 2021-12-20 | 2021-12-16 | 7.420 | 57,061,564 | -167,335 | 0.42% | 423,396,805 |
| 2021-12-17 | 2021-12-15 | 7.280 | 57,228,899 | +238,388 | 0.42% | 416,626,385 |
| 2021-12-16 | 2021-12-14 | 7.350 | 56,990,511 | -37,418 | 0.42% | 418,880,256 |
| 2021-12-15 | 2021-12-13 | 7.620 | 57,027,929 | -48,392 | 0.42% | 434,552,819 |
| 2021-12-14 | 2021-12-10 | 7.320 | 57,076,321 | +190,000 | 0.42% | 417,798,670 |
| 2021-12-13 | 2021-12-09 | 7.680 | 56,886,321 | -368,000 | 0.42% | 436,886,945 |
| 2021-12-10 | 2021-12-08 | 7.220 | 57,254,321 | +234,000 | 0.42% | 413,376,198 |
| 2021-12-09 | 2021-12-07 | 7.380 | 57,020,321 | -172,555 | 0.42% | 420,809,969 |
| 2021-12-08 | 2021-12-06 | 6.920 | 57,192,876 | -108,000 | 0.42% | 395,774,702 |
| 2021-12-07 | 2021-12-03 | 7.220 | 57,300,876 | +31,209 | 0.42% | 413,712,325 |
| 2021-12-06 | 2021-12-02 | 7.130 | 57,269,667 | -108,000 | 0.42% | 408,332,726 |
| 2021-12-03 | 2021-12-01 | 7.080 | 57,377,667 | +123,998 | 0.43% | 406,233,882 |
| 2021-12-02 | 2021-11-30 | 7.190 | 57,253,669 | -127,635 | 0.42% | 411,653,880 |
| 2021-12-01 | 2021-11-29 | 7.410 | 57,381,304 | -92,011 | 0.43% | 425,195,463 |
| 2021-11-30 | 2021-11-26 | 7.410 | 57,473,315 | +1,609,194 | 0.43% | 425,877,264 |
| 2021-11-29 | 2021-11-25 | 7.780 | 55,864,121 | +511,828 | 0.41% | 434,622,861 |
| 2021-11-26 | 2021-11-24 | 7.910 | 55,352,293 | +2,536,439 | 0.41% | 437,836,638 |
| 2021-11-25 | 2021-11-23 | 8.510 | 52,815,854 | +1,330,155 | 0.39% | 449,462,918 |
| 2021-11-24 | 2021-11-22 | 8.890 | 51,485,699 | +236,000 | 0.38% | 457,707,864 |
| 2021-11-23 | 2021-11-19 | 8.980 | 51,249,699 | +919,368 | 0.38% | 460,222,297 |
| 2021-11-22 | 2021-11-18 | 9.380 | 50,330,331 | +563,997 | 0.37% | 472,098,505 |
| 2021-11-19 | 2021-11-17 | 9.990 | 49,766,334 | -53,789 | 0.37% | 497,165,677 |
| 2021-11-18 | 2021-11-16 | 10.040 | 49,820,123 | -1,945,700 | 0.37% | 500,194,035 |
| 2021-11-17 | 2021-11-15 | 9.970 | 51,765,823 | +139,215 | 0.38% | 516,105,255 |
| 2021-11-16 | 2021-11-12 | 9.900 | 51,626,608 | -613,607 | 0.38% | 511,103,419 |
| 2021-11-15 | 2021-11-11 | 9.640 | 52,240,215 | -90,025 | 0.39% | 503,595,673 |
| 2021-11-12 | 2021-11-10 | 9.550 | 52,330,240 | -72,000 | 0.39% | 499,753,792 |
| 2021-11-11 | 2021-11-09 | 9.230 | 52,402,240 | -66,012 | 0.39% | 483,672,675 |
| 2021-11-10 | 2021-11-08 | 8.960 | 52,468,252 | +65,309 | 0.39% | 470,115,538 |
| 2021-11-09 | 2021-11-05 | 9.070 | 52,402,943 | +40,714 | 0.39% | 475,294,693 |
| 2021-11-08 | 2021-11-04 | 8.960 | 52,362,229 | +219,700 | 0.39% | 469,165,572 |
| 2021-11-05 | 2021-11-03 | 8.930 | 52,142,529 | -8,988 | 0.39% | 465,632,784 |
| 2021-11-04 | 2021-11-02 | 9.180 | 52,151,517 | +389,995 | 0.39% | 478,750,926 |
| 2021-11-03 | 2021-11-01 | 9.030 | 51,761,522 | +2,284,000 | 0.38% | 467,406,544 |
| 2021-11-02 | 2021-10-29 | 9.830 | 49,477,522 | -2,420,000 | 0.37% | 486,364,041 |
| 2021-11-01 | 2021-10-28 | 10.160 | 51,897,522 | +2,076,000 | 0.38% | 527,278,824 |
| 2021-10-29 | 2021-10-27 | 10.320 | 49,821,522 | +2,032,766 | 0.37% | 514,158,107 |
| 2021-10-28 | 2021-10-26 | 10.980 | 47,788,756 | -1,732,103 | 0.35% | 524,720,541 |
| 2021-10-27 | 2021-10-25 | 12.320 | 49,520,859 | -820,030 | 0.37% | 610,096,983 |
| 2021-10-26 | 2021-10-22 | 12.600 | 50,340,889 | -572,762 | 0.37% | 634,295,201 |
| 2021-10-25 | 2021-10-21 | 12.600 | 50,913,651 | +237,900 | 0.38% | 641,512,003 |
| 2021-10-22 | 2021-10-20 | 12.620 | 50,675,751 | +1,828,669 | 0.38% | 639,527,978 |
| 2021-10-21 | 2021-10-19 | 11.120 | 48,847,082 | -2,114,587 | 0.36% | 543,179,552 |
| 2021-10-20 | 2021-10-18 | 10.560 | 50,961,669 | -506,000 | 0.38% | 538,155,225 |
| 2021-10-19 | 2021-10-15 | 10.640 | 51,467,669 | +339,424 | 0.38% | 547,615,998 |
| 2021-10-18 | 2021-10-12 | 10.880 | 51,128,245 | +149,622 | 0.38% | 556,275,306 |
| 2021-10-15 | 2021-10-11 | 11.400 | 50,978,623 | +66,000 | 0.38% | 581,156,302 |
| 2021-10-12 | 2021-10-08 | 11.360 | 50,912,623 | -527,142 | 0.38% | 578,367,397 |
| 2021-10-11 | 2021-10-07 | 10.880 | 51,439,765 | -75,412 | 0.38% | 559,664,643 |
| 2021-10-08 | 2021-10-06 | 10.400 | 51,515,177 | +219,911 | 0.38% | 535,757,841 |
| 2021-10-07 | 2021-10-05 | 10.620 | 51,295,266 | +57,998 | 0.38% | 544,755,725 |
| 2021-10-06 | 2021-10-04 | 10.680 | 51,237,268 | +154,578 | 0.38% | 547,214,022 |
| 2021-10-05 | 2021-09-30 | 11.200 | 51,082,690 | -218,694 | 0.38% | 572,126,128 |
| 2021-10-04 | 2021-09-29 | 10.980 | 51,301,384 | +611,990 | 0.38% | 563,289,196 |
| 2021-09-30 | 2021-09-28 | 10.760 | 50,689,394 | +176,000 | 0.38% | 545,417,879 |
| 2021-09-29 | 2021-09-27 | 11.000 | 50,513,394 | +434,944 | 0.37% | 555,647,334 |
| 2021-09-28 | 2021-09-24 | 11.200 | 50,078,450 | +732,624 | 0.37% | 560,878,640 |
| 2021-09-27 | 2021-09-23 | 11.960 | 49,345,826 | -291,043 | 0.37% | 590,176,079 |
| 2021-09-24 | 2021-09-21 | 11.540 | 49,636,869 | +16,000 | 0.37% | 572,809,468 |
| 2021-09-23 | 2021-09-20 | 11.660 | 49,620,869 | +152,000 | 0.37% | 578,579,333 |
| 2021-09-21 | 2021-09-17 | 12.020 | 49,468,869 | -257,617 | 0.37% | 594,615,805 |
| 2021-09-20 | 2021-09-16 | 11.040 | 49,726,486 | +72,997 | 0.37% | 548,980,405 |
| 2021-09-17 | 2021-09-15 | 11.220 | 49,653,489 | +118,159 | 0.37% | 557,112,147 |
| 2021-09-16 | 2021-09-14 | 11.760 | 49,535,330 | +928,193 | 0.37% | 582,535,481 |
| 2021-09-15 | 2021-09-13 | 12.620 | 48,607,137 | +456,000 | 0.36% | 613,422,069 |
| 2021-09-14 | 2021-09-10 | 13.260 | 48,151,137 | -480,000 | 0.36% | 638,484,077 |
| 2021-09-13 | 2021-09-09 | 12.660 | 48,631,137 | +184,000 | 0.36% | 615,670,194 |
| 2021-09-10 | 2021-09-08 | 13.120 | 48,447,137 | +272,000 | 0.36% | 635,626,437 |
| 2021-09-09 | 2021-09-07 | 13.120 | 48,175,137 | +102,105 | 0.36% | 632,057,797 |
| 2021-09-08 | 2021-09-06 | 13.040 | 48,073,032 | +208,233 | 0.36% | 626,872,337 |
| 2021-09-07 | 2021-09-03 | 13.300 | 47,864,799 | +192,000 | 0.35% | 636,601,827 |
| 2021-09-06 | 2021-09-02 | 13.320 | 47,672,799 | -264,035 | 0.35% | 635,001,683 |
| 2021-09-03 | 2021-09-01 | 12.920 | 47,936,834 | -204,033 | 0.36% | 619,343,895 |
| 2021-09-02 | 2021-08-31 | 12.760 | 48,140,867 | -1,154,120 | 0.36% | 614,277,463 |
| 2021-09-01 | 2021-08-30 | 11.920 | 49,294,987 | -502,000 | 0.37% | 587,596,245 |
| 2021-08-31 | 2021-08-27 | 11.280 | 49,796,987 | -166,000 | 0.37% | 561,710,013 |
| 2021-08-30 | 2021-08-26 | 11.480 | 49,962,987 | -267,963 | 0.37% | 573,575,091 |
| 2021-08-27 | 2021-08-25 | 11.540 | 50,230,950 | -92,000 | 0.37% | 579,665,163 |
| 2021-08-26 | 2021-08-24 | 11.260 | 50,322,950 | -311,912 | 0.37% | 566,636,417 |
| 2021-08-25 | 2021-08-23 | 10.580 | 50,634,862 | -158,000 | 0.38% | 535,716,840 |
| 2021-08-24 | 2021-08-20 | 9.970 | 50,792,862 | +106,631 | 0.38% | 506,404,834 |
| 2021-08-23 | 2021-08-19 | 11.500 | 50,686,231 | -196,048 | 0.38% | 582,891,656 |
| 2021-08-20 | 2021-08-18 | 11.840 | 50,882,279 | -11,680 | 0.38% | 602,446,183 |
| 2021-08-19 | 2021-08-17 | 11.760 | 50,893,959 | -46,514 | 0.38% | 598,512,958 |
| 2021-08-18 | 2021-08-16 | 11.880 | 50,940,473 | +181,668 | 0.38% | 605,172,819 |
| 2021-08-17 | 2021-08-13 | 12.260 | 50,758,805 | +48,390 | 0.38% | 622,302,949 |
| 2021-08-16 | 2021-08-12 | 12.180 | 50,710,415 | +406,000 | 0.38% | 617,652,855 |
| 2021-08-13 | 2021-08-11 | 12.740 | 50,304,415 | -151,535 | 0.37% | 640,878,247 |
| 2021-08-12 | 2021-08-10 | 12.600 | 50,455,950 | -375,554 | 0.37% | 635,744,970 |
| 2021-08-11 | 2021-08-09 | 11.880 | 50,831,504 | +134,000 | 0.38% | 603,878,268 |
| 2021-08-10 | 2021-08-06 | 11.580 | 50,697,504 | +278,000 | 0.38% | 587,077,096 |
| 2021-08-09 | 2021-08-05 | 11.860 | 50,419,504 | +576,272 | 0.37% | 597,975,317 |
| 2021-08-06 | 2021-08-04 | 12.640 | 49,843,232 | -294,000 | 0.37% | 630,018,452 |
| 2021-08-05 | 2021-08-03 | 12.000 | 50,137,232 | -82,000 | 0.37% | 601,646,784 |
| 2021-08-04 | 2021-08-02 | 11.920 | 50,219,232 | +226,000 | 0.37% | 598,613,245 |
| 2021-08-03 | 2021-07-30 | 12.080 | 49,993,232 | +1,163,900 | 0.37% | 603,918,243 |
| 2021-08-02 | 2021-07-29 | 12.880 | 48,829,332 | -1,017,899 | 0.36% | 628,921,796 |
| 2021-07-30 | 2021-07-28 | 10.500 | 49,847,231 | -33,765 | 0.37% | 523,395,926 |
| 2021-07-29 | 2021-07-27 | 10.120 | 49,880,996 | -1,489,744 | 0.37% | 504,795,680 |
| 2021-07-28 | 2021-07-26 | 12.420 | 51,370,740 | +2,066,600 | 0.38% | 638,024,591 |
| 2021-07-27 | 2021-07-23 | 14.040 | 49,304,140 | +182,000 | 0.37% | 692,230,126 |
| 2021-07-26 | 2021-07-22 | 14.520 | 49,122,140 | -414,000 | 0.36% | 713,253,473 |
| 2021-07-23 | 2021-07-21 | 14.260 | 49,536,140 | -169,522 | 0.37% | 706,385,356 |
| 2021-07-22 | 2021-07-20 | 14.280 | 49,705,662 | +1,545,000 | 0.37% | 709,796,853 |
| 2021-07-21 | 2021-07-19 | 15.420 | 48,160,662 | -345,789 | 0.36% | 742,637,408 |
| 2021-07-20 | 2021-07-16 | 15.220 | 48,506,451 | +678,000 | 0.36% | 738,268,184 |
| 2021-07-19 | 2021-07-15 | 15.740 | 47,828,451 | +224,000 | 0.35% | 752,819,819 |
| 2021-07-16 | 2021-07-14 | 15.900 | 47,604,451 | -236,000 | 0.35% | 756,910,771 |
| 2021-07-15 | 2021-07-13 | 15.700 | 47,840,451 | +133,814 | 0.35% | 751,095,081 |
| 2021-07-14 | 2021-07-12 | 15.680 | 47,706,637 | -598,000 | 0.35% | 748,040,068 |
| 2021-07-13 | 2021-07-09 | 15.160 | 48,304,637 | -692,236 | 0.36% | 732,298,297 |
| 2021-07-12 | 2021-07-08 | 14.740 | 48,996,873 | +881,675 | 0.36% | 722,213,908 |
| 2021-07-09 | 2021-07-07 | 15.420 | 48,115,198 | +24,000 | 0.36% | 741,936,353 |
| 2021-07-08 | 2021-07-06 | 15.300 | 48,091,198 | +1,504,792 | 0.36% | 735,795,329 |
| 2021-07-07 | 2021-07-05 | 16.200 | 46,586,406 | +426,900 | 0.35% | 754,699,777 |
| 2021-07-06 | 2021-07-02 | 16.560 | 46,159,506 | +870,000 | 0.34% | 764,401,419 |
| 2021-07-05 | 2021-06-30 | 17.220 | 45,289,506 | +1,324,000 | 0.34% | 779,885,293 |
| 2021-07-02 | 2021-06-29 | 17.640 | 43,965,506 | +490,000 | 0.33% | 775,551,526 |
| 2021-06-30 | 2021-06-28 | 18.100 | 43,475,506 | -129,404 | 0.32% | 786,906,659 |
| 2021-06-29 | 2021-06-25 | 17.800 | 43,604,910 | +35,354 | 0.32% | 776,167,398 |
| 2021-06-28 | 2021-06-24 | 17.460 | 43,569,556 | -221,838 | 0.32% | 760,724,448 |
| 2021-06-25 | 2021-06-23 | 17.020 | 43,791,394 | -70,700 | 0.32% | 745,329,526 |
| 2021-06-24 | 2021-06-22 | 17.060 | 43,862,094 | -86,098 | 0.33% | 748,287,324 |
| 2021-06-23 | 2021-06-21 | 17.020 | 43,948,192 | +504,115 | 0.33% | 747,998,228 |
| 2021-06-22 | 2021-06-18 | 17.340 | 43,444,077 | -60,483 | 0.32% | 753,320,295 |
| 2021-06-21 | 2021-06-17 | 17.300 | 43,504,560 | +326,626 | 0.32% | 752,628,888 |
| 2021-06-18 | 2021-06-16 | 17.640 | 43,177,934 | -4,000 | 0.32% | 761,658,756 |
| 2021-06-17 | 2021-06-15 | 17.500 | 43,181,934 | +424,000 | 0.32% | 755,683,845 |
| 2021-06-16 | 2021-06-11 | 17.900 | 42,757,934 | -19,670 | 0.32% | 765,367,019 |
| 2021-06-15 | 2021-06-10 | 17.820 | 42,777,604 | +16,000 | 0.32% | 762,296,903 |
| 2021-06-11 | 2021-06-09 | 18.080 | 42,761,604 | +908,000 | 0.32% | 773,129,800 |
| 2021-06-10 | 2021-06-08 | 18.540 | 41,853,604 | +207,695 | 0.31% | 775,965,818 |
| 2021-06-09 | 2021-06-07 | 18.720 | 41,645,909 | +478,000 | 0.31% | 779,611,416 |
| 2021-06-08 | 2021-06-04 | 19.660 | 41,167,909 | -50,000 | 0.31% | 809,361,091 |
| 2021-06-07 | 2021-06-03 | 19.580 | 41,217,909 | +604,658 | 0.31% | 807,046,658 |
| 2021-06-04 | 2021-06-02 | 19.400 | 40,613,251 | +156,000 | 0.30% | 787,897,069 |
| 2021-06-03 | 2021-06-01 | 19.720 | 40,457,251 | +116,000 | 0.30% | 797,816,990 |
| 2021-06-02 | 2021-05-31 | 19.260 | 40,341,251 | +264,000 | 0.30% | 776,972,494 |
| 2021-06-01 | 2021-05-28 | 19.220 | 40,077,251 | +962,000 | 0.30% | 770,284,764 |
| 2021-05-31 | 2021-05-27 | 20.250 | 39,115,251 | +410,000 | 0.29% | 792,083,833 |
| 2021-05-28 | 2021-05-26 | 20.600 | 38,705,251 | +754,000 | 0.29% | 797,328,171 |
| 2021-05-27 | 2021-05-25 | 21.850 | 37,951,251 | -108,000 | 0.28% | 829,234,834 |
| 2021-05-26 | 2021-05-24 | 21.450 | 38,059,251 | +90,000 | 0.28% | 816,370,934 |
| 2021-05-25 | 2021-05-21 | 21.900 | 37,969,251 | -24,296 | 0.28% | 831,526,597 |
| 2021-05-24 | 2021-05-20 | 21.600 | 37,993,547 | +134,000 | 0.28% | 820,660,615 |
| 2021-05-21 | 2021-05-18 | 21.700 | 37,859,547 | -910,720 | 0.28% | 821,552,170 |
| 2021-05-20 | 2021-05-17 | 21.450 | 38,770,267 | +40,140 | 0.29% | 831,622,227 |
| 2021-05-18 | 2021-05-14 | 21.300 | 38,730,127 | +98,000 | 0.29% | 824,951,705 |
| 2021-05-17 | 2021-05-13 | 21.700 | 38,632,127 | +174,361 | 0.29% | 838,317,156 |
| 2021-05-14 | 2021-05-12 | 22.400 | 38,457,766 | +172,317 | 0.29% | 861,453,958 |
| 2021-05-13 | 2021-05-11 | 22.950 | 38,285,449 | +156,198 | 0.28% | 878,651,055 |
| 2021-05-12 | 2021-05-10 | 23.300 | 38,129,251 | -100,000 | 0.28% | 888,411,548 |
| 2021-05-11 | 2021-05-07 | 22.900 | 38,229,251 | -34,000 | 0.28% | 875,449,848 |
| 2021-05-10 | 2021-05-06 | 22.800 | 38,263,251 | +24,000 | 0.28% | 872,402,123 |
| 2021-05-07 | 2021-05-05 | 22.850 | 38,239,251 | +146,000 | 0.28% | 873,766,885 |
| 2021-05-06 | 2021-05-04 | 23.400 | 38,093,251 | +60,314 | 0.28% | 891,382,073 |
| 2021-05-05 | 2021-05-03 | 23.100 | 38,032,937 | +342,000 | 0.28% | 878,560,845 |
| 2021-05-04 | 2021-04-30 | 23.700 | 37,690,937 | -4,700 | 0.28% | 893,275,207 |
| 2021-05-03 | 2021-04-29 | 23.850 | 37,695,637 | +8,000 | 0.28% | 899,040,942 |
| 2021-04-30 | 2021-04-28 | 24.000 | 37,687,637 | +86,000 | 0.28% | 904,503,288 |
| 2021-04-29 | 2021-04-27 | 24.450 | 37,601,637 | -235,794 | 0.28% | 919,360,025 |
| 2021-04-28 | 2021-04-26 | 24.000 | 37,837,431 | -128,000 | 0.28% | 908,098,344 |
| 2021-04-27 | 2021-04-23 | 23.800 | 37,965,431 | -304,000 | 0.28% | 903,577,258 |
| 2021-04-26 | 2021-04-22 | 22.600 | 38,269,431 | +78,000 | 0.28% | 864,889,141 |
| 2021-04-23 | 2021-04-21 | 22.500 | 38,191,431 | +52,000 | 0.28% | 859,307,198 |
| 2021-04-22 | 2021-04-20 | 22.800 | 38,139,431 | +38,000 | 0.28% | 869,579,027 |
| 2021-04-21 | 2021-04-19 | 23.000 | 38,101,431 | -276,000 | 0.28% | 876,332,913 |
| 2021-04-20 | 2021-04-16 | 22.250 | 38,377,431 | +120,000 | 0.28% | 853,897,840 |
| 2021-04-19 | 2021-04-15 | 22.500 | 38,257,431 | +46,000 | 0.28% | 860,792,198 |
| 2021-04-16 | 2021-04-14 | 22.650 | 38,211,431 | +31,369 | 0.28% | 865,488,912 |
| 2021-04-15 | 2021-04-13 | 21.950 | 38,180,062 | +148,631 | 0.28% | 838,052,361 |
| 2021-04-14 | 2021-04-12 | 22.000 | 38,031,431 | +36,000 | 0.28% | 836,691,482 |
| 2021-04-13 | 2021-04-09 | 22.350 | 37,995,431 | +94,000 | 0.28% | 849,197,883 |
| 2021-04-12 | 2021-04-08 | 22.850 | 37,901,431 | +25,738 | 0.28% | 866,047,698 |
| 2021-04-09 | 2021-04-07 | 22.350 | 37,875,693 | +1,548,000 | 0.28% | 846,521,739 |
| 2021-04-08 | 2021-04-01 | 23.150 | 36,327,693 | -146,000 | 0.27% | 840,986,093 |
| 2021-04-07 | 2021-03-31 | 22.000 | 36,473,693 | +58,000 | 0.27% | 802,421,246 |
| 2021-04-01 | 2021-03-30 | 22.450 | 36,415,693 | -29,923 | 0.27% | 817,532,308 |
| 2021-03-31 | 2021-03-29 | 21.500 | 36,445,616 | +202,619 | 0.27% | 783,580,744 |
| 2021-03-30 | 2021-03-26 | 22.350 | 36,242,997 | -4,000 | 0.27% | 810,030,983 |
| 2021-03-29 | 2021-03-25 | 21.750 | 36,246,997 | -132,000 | 0.27% | 788,372,185 |
| 2021-03-26 | 2021-03-24 | 22.250 | 36,378,997 | +58,000 | 0.27% | 809,432,683 |
| 2021-03-25 | 2021-03-23 | 22.850 | 36,320,997 | +40,189 | 0.27% | 829,934,781 |
| 2021-03-24 | 2021-03-22 | 23.350 | 36,280,808 | +330,000 | 0.27% | 847,156,867 |
| 2021-03-22 | 2021-03-18 | 24.550 | 35,950,808 | -182,000 | 0.27% | 882,592,336 |
| 2021-03-19 | 2021-03-17 | 24.200 | 36,132,808 | +22,152 | 0.27% | 874,413,954 |
| 2021-03-18 | 2021-03-16 | 24.000 | 36,110,656 | +30,000 | 0.27% | 866,655,744 |
| 2021-03-17 | 2021-03-15 | 23.500 | 36,080,656 | +72,132 | 0.27% | 847,895,416 |
| 2021-03-16 | 2021-03-12 | 23.900 | 36,008,524 | -57,861 | 0.27% | 860,603,724 |
| 2021-03-15 | 2021-03-11 | 24.350 | 36,066,385 | -225,308 | 0.27% | 878,216,475 |
| 2021-03-12 | 2021-03-10 | 22.600 | 36,291,693 | +186,000 | 0.27% | 820,192,262 |
| 2021-03-11 | 2021-03-09 | 22.450 | 36,105,693 | +220,000 | 0.27% | 810,572,808 |
| 2021-03-10 | 2021-03-08 | 22.800 | 35,885,693 | +684,000 | 0.27% | 818,193,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 35,201,693 | +526,000 | 0.26% | 857,161,225 |
| 2021-03-08 | 2021-03-04 | 26.500 | 34,675,693 | +599,338 | 0.26% | 918,905,864 |
| 2021-03-05 | 2021-03-03 | 28.700 | 34,076,355 | -110,584 | 0.25% | 977,991,388 |
| 2021-03-04 | 2021-03-02 | 27.850 | 34,186,939 | -112,000 | 0.25% | 952,106,251 |
| 2021-03-03 | 2021-03-01 | 28.450 | 34,298,939 | +82,662 | 0.25% | 975,804,815 |
| 2021-03-02 | 2021-02-26 | 26.000 | 34,216,277 | -186,000 | 0.25% | 889,623,202 |
| 2021-03-01 | 2021-02-25 | 27.600 | 34,402,277 | +66,000 | 0.26% | 949,502,845 |
| 2021-02-26 | 2021-02-24 | 26.900 | 34,336,277 | -280,000 | 0.26% | 923,645,851 |
| 2021-02-25 | 2021-02-23 | 27.550 | 34,616,277 | -2,000 | 0.26% | 953,678,431 |
| 2021-02-24 | 2021-02-22 | 27.150 | 34,618,277 | +726,000 | 0.26% | 939,886,221 |
| 2021-02-23 | 2021-02-19 | 29.400 | 33,892,277 | +64,000 | 0.25% | 996,432,944 |
| 2021-02-22 | 2021-02-18 | 29.100 | 33,828,277 | +30,000 | 0.25% | 984,402,861 |
| 2021-02-19 | 2021-02-17 | 29.900 | 33,798,277 | -410,000 | 0.25% | 1,010,568,482 |
| 2021-02-18 | 2021-02-16 | 28.900 | 34,208,277 | -87,187 | 0.25% | 988,619,205 |
| 2021-02-17 | 2021-02-11 | 27.400 | 34,295,464 | -62,813 | 0.25% | 939,695,714 |
| 2021-02-16 | 2021-02-09 | 26.350 | 34,358,277 | +254,000 | 0.26% | 905,340,599 |
| 2021-02-10 | 2021-02-08 | 26.400 | 34,104,277 | -22,000 | 0.25% | 900,352,913 |
| 2021-02-09 | 2021-02-05 | 26.150 | 34,126,277 | -56,165 | 0.25% | 892,402,144 |
| 2021-02-08 | 2021-02-04 | 26.500 | 34,182,442 | +260,101 | 0.25% | 905,834,713 |
| 2021-02-05 | 2021-02-03 | 26.500 | 33,922,341 | -201,790 | 0.25% | 898,942,036 |
| 2021-02-04 | 2021-02-02 | 26.500 | 34,124,131 | -6,000 | 0.25% | 904,289,472 |
| 2021-02-03 | 2021-02-01 | 25.300 | 34,130,131 | -84,294 | 0.25% | 863,492,314 |
| 2021-02-02 | 2021-01-29 | 24.300 | 34,214,425 | +3,739 | 0.25% | 831,410,528 |
| 2021-02-01 | 2021-01-28 | 24.500 | 34,210,686 | +560,431 | 0.25% | 838,161,807 |
| 2021-01-29 | 2021-01-27 | 26.300 | 33,650,255 | +52,000 | 0.25% | 885,001,706 |
| 2021-01-28 | 2021-01-26 | 26.050 | 33,598,255 | +150,124 | 0.25% | 875,234,543 |
| 2021-01-27 | 2021-01-25 | 27.050 | 33,448,131 | +88,515 | 0.25% | 904,771,944 |
| 2021-01-26 | 2021-01-22 | 27.800 | 33,359,616 | -346,515 | 0.25% | 927,397,325 |
| 2021-01-25 | 2021-01-21 | 26.750 | 33,706,131 | -1,310,000 | 0.25% | 901,639,004 |
| 2021-01-22 | 2021-01-20 | 27.450 | 35,016,131 | -914,000 | 0.26% | 961,192,796 |
| 2021-01-21 | 2021-01-19 | 23.450 | 35,930,131 | -364,000 | 0.27% | 842,561,572 |
| 2021-01-20 | 2021-01-18 | 23.000 | 36,294,131 | -530,000 | 0.27% | 834,765,013 |
| 2021-01-19 | 2021-01-15 | 22.200 | 36,824,131 | -238,000 | 0.27% | 817,495,708 |
| 2021-01-18 | 2021-01-14 | 22.350 | 37,062,131 | -74,000 | 0.28% | 828,338,628 |
| 2021-01-15 | 2021-01-13 | 22.150 | 37,136,131 | +219,296 | 0.28% | 822,565,302 |
| 2021-01-14 | 2021-01-12 | 22.750 | 36,916,835 | -133,296 | 0.27% | 839,857,996 |
| 2021-01-13 | 2021-01-11 | 22.850 | 37,050,131 | +62,000 | 0.28% | 846,595,493 |
| 2021-01-12 | 2021-01-08 | 22.600 | 36,988,131 | -30,000 | 0.27% | 835,931,761 |
| 2021-01-11 | 2021-01-07 | 22.450 | 37,018,131 | +298,000 | 0.28% | 831,057,041 |
| 2021-01-08 | 2021-01-06 | 23.150 | 36,720,131 | -84,000 | 0.27% | 850,071,033 |
| 2021-01-07 | 2021-01-05 | 22.800 | 36,804,131 | -316,650 | 0.27% | 839,134,187 |
| 2021-01-06 | 2021-01-04 | 21.600 | 37,120,781 | +792,000 | 0.28% | 801,808,870 |
| 2021-01-05 | 2020-12-31 | 22.900 | 36,328,781 | +532,650 | 0.27% | 831,929,085 |
| 2021-01-04 | 2020-12-29 | 20.900 | 35,796,131 | +1,233,130 | 0.27% | 748,139,138 |
| 2020-12-30 | 2020-12-28 | 20.550 | 34,563,001 | +327,073 | 0.26% | 710,269,671 |
| 2020-12-29 | 2020-12-24 | 23.650 | 34,235,928 | +683,641 | 0.25% | 809,679,697 |
| 2020-12-28 | 2020-12-22 | 25.650 | 33,552,287 | +179,914 | 0.25% | 860,616,162 |
| 2020-12-23 | 2020-12-21 | 26.550 | 33,372,373 | +11,842 | 0.25% | 886,036,503 |
| 2020-12-22 | 2020-12-18 | 26.750 | 33,360,531 | -264,821 | 0.25% | 892,394,204 |
| 2020-12-21 | 2020-12-17 | 26.400 | 33,625,352 | -1,142,000 | 0.25% | 887,709,293 |
| 2020-12-18 | 2020-12-16 | 25.850 | 34,767,352 | -10,000 | 0.26% | 898,736,049 |
| 2020-12-17 | 2020-12-15 | 26.250 | 34,777,352 | -2,216,805 | 0.26% | 912,905,490 |
| 2020-12-16 | 2020-12-14 | 25.450 | 36,994,157 | -55,645 | 0.27% | 941,501,296 |
| 2020-12-15 | 2020-12-11 | 25.100 | 37,049,802 | -311,737 | 0.28% | 929,950,030 |
| 2020-12-14 | 2020-12-10 | 25.400 | 37,361,539 | -1,553,391 | 0.28% | 948,983,091 |
| 2020-12-11 | 2020-12-09 | 25.000 | 38,914,930 | -1,052,000 | 0.29% | 972,873,250 |
| 2020-12-10 | 2020-12-08 | 23.900 | 39,966,930 | -1,249,868 | 0.30% | 955,209,627 |
| 2020-12-09 | 2020-12-07 | 23.000 | 41,216,798 | -51,333 | 0.31% | 947,986,354 |
| 2020-12-08 | 2020-12-04 | 22.550 | 41,268,131 | -42,000 | 0.31% | 930,596,354 |
| 2020-12-07 | 2020-12-03 | 23.200 | 41,310,131 | -409,474 | 0.31% | 958,395,039 |
| 2020-12-04 | 2020-12-02 | 22.550 | 41,719,605 | -310,000 | 0.31% | 940,777,093 |
| 2020-12-03 | 2020-12-01 | 22.200 | 42,029,605 | -352,000 | 0.31% | 933,057,231 |
| 2020-12-02 | 2020-11-30 | 22.800 | 42,381,605 | -482,000 | 0.32% | 966,300,594 |
| 2020-12-01 | 2020-11-27 | 22.500 | 42,863,605 | -1,704,000 | 0.32% | 964,431,112 |
| 2020-11-30 | 2020-11-26 | 21.200 | 44,567,605 | -1,246,000 | 0.33% | 944,833,226 |
| 2020-11-27 | 2020-11-25 | 19.700 | 45,813,605 | +52,000 | 0.34% | 902,528,018 |
| 2020-11-26 | 2020-11-24 | 19.960 | 45,761,605 | +80,000 | 0.34% | 913,401,636 |
| 2020-11-25 | 2020-11-23 | 20.300 | 45,681,605 | +118,000 | 0.34% | 927,336,582 |
| 2020-11-24 | 2020-11-20 | 20.550 | 45,563,605 | -44,000 | 0.34% | 936,332,083 |
| 2020-11-23 | 2020-11-19 | 20.250 | 45,607,605 | -76,000 | 0.34% | 923,554,001 |
| 2020-11-20 | 2020-11-18 | 19.960 | 45,683,605 | +34,000 | 0.34% | 911,844,756 |
| 2020-11-19 | 2020-11-17 | 19.660 | 45,649,605 | +98,000 | 0.34% | 897,471,234 |
| 2020-11-18 | 2020-11-16 | 20.000 | 45,551,605 | +480,000 | 0.34% | 911,032,100 |
| 2020-11-17 | 2020-11-13 | 20.300 | 45,071,605 | -396,000 | 0.34% | 914,953,582 |
| 2020-11-16 | 2020-11-12 | 19.500 | 45,467,605 | +1,015,730 | 0.34% | 886,618,298 |
| 2020-11-13 | 2020-11-11 | 18.940 | 44,451,875 | +1,190,031 | 0.33% | 841,918,512 |
| 2020-11-12 | 2020-11-10 | 21.500 | 43,261,844 | +304,000 | 0.32% | 930,129,646 |
| 2020-11-11 | 2020-11-09 | 23.000 | 42,957,844 | -912,777 | 0.32% | 988,030,412 |
| 2020-11-10 | 2020-11-06 | 21.800 | 43,870,621 | -556,000 | 0.33% | 956,379,538 |
| 2020-11-09 | 2020-11-05 | 21.600 | 44,426,621 | -1,070,000 | 0.33% | 959,615,014 |
| 2020-11-06 | 2020-11-04 | 20.800 | 45,496,621 | -542,000 | 0.34% | 946,329,717 |
| 2020-11-05 | 2020-11-03 | 20.700 | 46,038,621 | -198,000 | 0.34% | 952,999,455 |
| 2020-11-04 | 2020-11-02 | 20.300 | 46,236,621 | +88,000 | 0.34% | 938,603,406 |
| 2020-11-03 | 2020-10-30 | 20.250 | 46,148,621 | +50,000 | 0.34% | 934,509,575 |
| 2020-11-02 | 2020-10-29 | 20.700 | 46,098,621 | +28,000 | 0.34% | 954,241,455 |
| 2020-10-30 | 2020-10-28 | 21.300 | 46,070,621 | -258,000 | 0.34% | 981,304,227 |
| 2020-10-29 | 2020-10-27 | 21.000 | 46,328,621 | -230,000 | 0.34% | 972,901,041 |
| 2020-10-28 | 2020-10-23 | 20.350 | 46,558,621 | +44,000 | 0.35% | 947,467,937 |
| 2020-10-27 | 2020-10-22 | 20.650 | 46,514,621 | +68,000 | 0.35% | 960,526,924 |
| 2020-10-23 | 2020-10-21 | 20.450 | 46,446,621 | +6,000 | 0.35% | 949,833,399 |
| 2020-10-22 | 2020-10-20 | 20.450 | 46,440,621 | -32,000 | 0.35% | 949,710,699 |
| 2020-10-21 | 2020-10-19 | 20.400 | 46,472,621 | -32,000 | 0.35% | 948,041,468 |
| 2020-10-20 | 2020-10-16 | 20.850 | 46,504,621 | +16,000 | 0.35% | 969,621,348 |
| 2020-10-19 | 2020-10-15 | 20.650 | 46,488,621 | +160,000 | 0.35% | 959,990,024 |
| 2020-10-16 | 2020-10-14 | 22.200 | 46,328,621 | -864,000 | 0.34% | 1,028,495,386 |
| 2020-10-15 | 2020-10-12 | 21.250 | 47,192,621 | -706,000 | 0.35% | 1,002,843,196 |
| 2020-10-14 | 2020-10-09 | 21.350 | 47,898,621 | -364,000 | 0.36% | 1,022,635,558 |
| 2020-10-12 | 2020-10-08 | 21.100 | 48,262,621 | -450,000 | 0.36% | 1,018,341,303 |
| 2020-10-09 | 2020-10-07 | 20.800 | 48,712,621 | -482,000 | 0.36% | 1,013,222,517 |
| 2020-10-08 | 2020-10-06 | 20.550 | 49,194,621 | -1,432,000 | 0.37% | 1,010,949,462 |
| 2020-10-07 | 2020-10-05 | 19.200 | 50,626,621 | -144,000 | 0.38% | 972,031,123 |
| 2020-10-06 | 2020-09-30 | 18.880 | 50,770,621 | -310,000 | 0.38% | 958,549,324 |
| 2020-10-05 | 2020-09-29 | 18.100 | 51,080,621 | +80,000 | 0.38% | 924,559,240 |
| 2020-09-30 | 2020-09-28 | 18.540 | 51,000,621 | -60,000 | 0.38% | 945,551,513 |
| 2020-09-29 | 2020-09-25 | 18.400 | 51,060,621 | +24,000 | 0.38% | 939,515,426 |
| 2020-09-28 | 2020-09-24 | 18.460 | 51,036,621 | +920,000 | 0.38% | 942,136,024 |
| 2020-09-25 | 2020-09-23 | 19.380 | 50,116,621 | -956,000 | 0.37% | 971,260,115 |
| 2020-09-24 | 2020-09-22 | 19.100 | 51,072,621 | -370,000 | 0.38% | 975,487,061 |
| 2020-09-23 | 2020-09-21 | 18.840 | 51,442,621 | -138,000 | 0.38% | 969,178,980 |
| 2020-09-22 | 2020-09-18 | 19.180 | 51,580,621 | -2,172 | 0.38% | 989,316,311 |
| 2020-09-21 | 2020-09-17 | 18.860 | 51,582,793 | +246,172 | 0.38% | 972,851,476 |
| 2020-09-18 | 2020-09-16 | 19.640 | 51,336,621 | -642,211 | 0.38% | 1,008,251,236 |
| 2020-09-17 | 2020-09-15 | 18.660 | 51,978,832 | -48,950 | 0.39% | 969,925,005 |
| 2020-09-16 | 2020-09-14 | 18.760 | 52,027,782 | -26,000 | 0.39% | 976,041,190 |
| 2020-09-15 | 2020-09-11 | 18.060 | 52,053,782 | +299,119 | 0.39% | 940,091,303 |
| 2020-09-14 | 2020-09-10 | 17.620 | 51,754,663 | -24,000 | 0.38% | 911,917,162 |
| 2020-09-11 | 2020-09-09 | 17.400 | 51,778,663 | +208,000 | 0.38% | 900,948,736 |
| 2020-09-10 | 2020-09-08 | 17.860 | 51,570,663 | +438,000 | 0.38% | 921,052,041 |
| 2020-09-09 | 2020-09-07 | 18.360 | 51,132,663 | +1,032,000 | 0.38% | 938,795,693 |
| 2020-09-08 | 2020-09-04 | 19.460 | 50,100,663 | +1,222,000 | 0.37% | 974,958,902 |
| 2020-09-07 | 2020-09-03 | 19.740 | 48,878,663 | -36,000 | 0.36% | 964,864,808 |
| 2020-09-04 | 2020-09-02 | 19.700 | 48,914,663 | -380,000 | 0.36% | 963,618,861 |
| 2020-09-03 | 2020-09-01 | 18.620 | 49,294,663 | +96,000 | 0.37% | 917,866,625 |
| 2020-09-02 | 2020-08-31 | 18.720 | 49,198,663 | -82,000 | 0.37% | 920,998,971 |
| 2020-09-01 | 2020-08-28 | 19.180 | 49,280,663 | -236,000 | 0.37% | 945,203,116 |
| 2020-08-31 | 2020-08-27 | 18.760 | 49,516,663 | -104,000 | 0.37% | 928,932,598 |
| 2020-08-28 | 2020-08-26 | 18.060 | 49,620,663 | +258,000 | 0.37% | 896,149,174 |
| 2020-08-27 | 2020-08-25 | 17.720 | 49,362,663 | +621,970 | 0.37% | 874,706,388 |
| 2020-08-26 | 2020-08-24 | 19.020 | 48,740,693 | -354,000 | 0.36% | 927,047,981 |
| 2020-08-25 | 2020-08-21 | 18.880 | 49,094,693 | +304,000 | 0.37% | 926,907,804 |
| 2020-08-24 | 2020-08-20 | 19.180 | 48,790,693 | +458,000 | 0.36% | 935,805,492 |
| 2020-08-21 | 2020-08-19 | 19.480 | 48,332,693 | +164,000 | 0.36% | 941,520,860 |
| 2020-08-20 | 2020-08-18 | 19.840 | 48,168,693 | +502,000 | 0.36% | 955,666,869 |
| 2020-08-19 | 2020-08-17 | 19.180 | 47,666,693 | +268,000 | 0.35% | 914,247,172 |
| 2020-08-18 | 2020-08-14 | 19.380 | 47,398,693 | +228,000 | 0.35% | 918,586,670 |
| 2020-08-17 | 2020-08-13 | 19.520 | 47,170,693 | +122,000 | 0.35% | 920,771,927 |
| 2020-08-14 | 2020-08-12 | 19.400 | 47,048,693 | +120,000 | 0.35% | 912,744,644 |
| 2020-08-13 | 2020-08-11 | 19.840 | 46,928,693 | +574,000 | 0.35% | 931,065,269 |
| 2020-08-12 | 2020-08-10 | 20.450 | 46,354,693 | +58,000 | 0.34% | 947,953,472 |
| 2020-08-11 | 2020-08-07 | 20.850 | 46,296,693 | +1,085,000 | 0.36% | 965,286,049 |
| 2020-08-10 | 2020-08-06 | 21.200 | 45,211,693 | +928,000 | 0.35% | 958,487,892 |
| 2020-08-07 | 2020-08-05 | 21.250 | 44,283,693 | +1,079,016 | 0.34% | 941,028,476 |
| 2020-08-06 | 2020-08-04 | 21.800 | 43,204,677 | -158,000 | 0.33% | 941,861,959 |
| 2020-08-05 | 2020-08-03 | 21.050 | 43,362,677 | +247,000 | 0.33% | 912,784,351 |
| 2020-08-04 | 2020-07-31 | 21.400 | 43,115,677 | +100,000 | 0.33% | 922,675,488 |
| 2020-08-03 | 2020-07-30 | 21.400 | 43,015,677 | -54,000 | 0.33% | 920,535,488 |
| 2020-07-31 | 2020-07-29 | 21.200 | 43,069,677 | +242,000 | 0.33% | 913,077,152 |
| 2020-07-30 | 2020-07-28 | 21.500 | 42,827,677 | -142,000 | 0.33% | 920,795,056 |
| 2020-07-29 | 2020-07-27 | 20.500 | 42,969,677 | -54,000 | 0.33% | 880,878,378 |
| 2020-07-28 | 2020-07-24 | 20.850 | 43,023,677 | +222,000 | 0.33% | 897,043,665 |
| 2020-07-27 | 2020-07-23 | 22.350 | 42,801,677 | -340,000 | 0.33% | 956,617,481 |
| 2020-07-24 | 2020-07-22 | 21.650 | 43,141,677 | -304,000 | 0.33% | 934,017,307 |
| 2020-07-23 | 2020-07-21 | 22.650 | 43,445,677 | +174,000 | 0.34% | 984,044,584 |
| 2020-07-22 | 2020-07-20 | 19.900 | 43,271,677 | +168,000 | 0.33% | 861,106,372 |
| 2020-07-21 | 2020-07-17 | 19.700 | 43,103,677 | +324,000 | 0.33% | 849,142,437 |
| 2020-07-20 | 2020-07-16 | 19.140 | 42,779,677 | +926,000 | 0.33% | 818,803,018 |
| 2020-07-17 | 2020-07-15 | 20.650 | 41,853,677 | +144,000 | 0.32% | 864,278,430 |
| 2020-07-16 | 2020-07-14 | 21.000 | 41,709,677 | +280,000 | 0.32% | 875,903,217 |
| 2020-07-15 | 2020-07-13 | 21.800 | 41,429,677 | +1,006,000 | 0.32% | 903,166,959 |
| 2020-07-14 | 2020-07-10 | 22.200 | 40,423,677 | +1,126,000 | 0.31% | 897,405,629 |
| 2020-07-13 | 2020-07-09 | 23.550 | 39,297,677 | +486,000 | 0.30% | 925,460,293 |
| 2020-07-10 | 2020-07-08 | 23.550 | 38,811,677 | -310,000 | 0.30% | 914,014,993 |
| 2020-07-09 | 2020-07-07 | 22.900 | 39,121,677 | +220,000 | 0.30% | 895,886,403 |
| 2020-07-08 | 2020-07-06 | 22.750 | 38,901,677 | +735,083 | 0.30% | 885,013,152 |
| 2020-07-07 | 2020-07-03 | 23.150 | 38,166,594 | -98,000 | 0.29% | 883,556,651 |
| 2020-07-06 | 2020-07-02 | 22.550 | 38,264,594 | +893,100 | 0.30% | 862,866,595 |
| 2020-07-03 | 2020-06-30 | 22.600 | 37,371,494 | +130,000 | 0.29% | 844,595,764 |
| 2020-07-02 | 2020-06-29 | 22.750 | 37,241,494 | +200,000 | 0.29% | 847,243,988 |
| 2020-06-30 | 2020-06-26 | 23.300 | 37,041,494 | +474,000 | 0.29% | 863,066,810 |
| 2020-06-29 | 2020-06-24 | 23.700 | 36,567,494 | +304,000 | 0.28% | 866,649,608 |
| 2020-06-26 | 2020-06-23 | 23.700 | 36,263,494 | -990,000 | 0.28% | 859,444,808 |
| 2020-06-24 | 2020-06-22 | 21.950 | 37,253,494 | +411,327 | 0.29% | 817,714,193 |
| 2020-06-23 | 2020-06-19 | 22.050 | 36,842,167 | -1,730,000 | 0.28% | 812,369,782 |
| 2020-06-22 | 2020-06-18 | 20.500 | 38,572,167 | -124,000 | 0.30% | 790,729,424 |
| 2020-06-19 | 2020-06-17 | 20.400 | 38,696,167 | +92,000 | 0.30% | 789,401,807 |
| 2020-06-18 | 2020-06-16 | 20.550 | 38,604,167 | -128,000 | 0.30% | 793,315,632 |
| 2020-06-17 | 2020-06-15 | 19.940 | 38,732,167 | +384,000 | 0.30% | 772,319,410 |
| 2020-06-16 | 2020-06-12 | 20.650 | 38,348,167 | -888,000 | 0.30% | 791,889,649 |
| 2020-06-15 | 2020-06-11 | 19.720 | 39,236,167 | -544,000 | 0.30% | 773,737,213 |
| 2020-06-12 | 2020-06-10 | 19.400 | 39,780,167 | -302,000 | 0.31% | 771,735,240 |
| 2020-06-11 | 2020-06-09 | 19.700 | 40,082,167 | -300,000 | 0.31% | 789,618,690 |
| 2020-06-10 | 2020-06-08 | 18.960 | 40,382,167 | +396,000 | 0.31% | 765,645,886 |
| 2020-06-09 | 2020-06-05 | 19.680 | 39,986,167 | +98,000 | 0.31% | 786,927,767 |
| 2020-06-08 | 2020-06-04 | 20.000 | 39,888,167 | +30,000 | 0.31% | 797,763,340 |
| 2020-06-05 | 2020-06-03 | 20.200 | 39,858,167 | -254,000 | 0.31% | 805,134,973 |
| 2020-06-04 | 2020-06-02 | 19.900 | 40,112,167 | -270,000 | 0.31% | 798,232,123 |
| 2020-06-03 | 2020-06-01 | 19.420 | 40,382,167 | -944,726 | 0.31% | 784,221,683 |
| 2020-06-02 | 2020-05-29 | 18.160 | 41,326,893 | -236,000 | 0.32% | 750,496,377 |
| 2020-06-01 | 2020-05-28 | 17.380 | 41,562,893 | +514,000 | 0.32% | 722,363,080 |
| 2020-05-29 | 2020-05-27 | 18.080 | 41,048,893 | +720,000 | 0.32% | 742,163,985 |
| 2020-05-28 | 2020-05-26 | 19.080 | 40,328,893 | +212,000 | 0.31% | 769,475,278 |
| 2020-05-27 | 2020-05-25 | 18.720 | 40,116,893 | -470,000 | 0.31% | 750,988,237 |
| 2020-05-26 | 2020-05-22 | 18.180 | 40,586,893 | +1,008,000 | 0.31% | 737,869,715 |
| 2020-05-25 | 2020-05-21 | 19.660 | 39,578,893 | +242,000 | 0.31% | 778,121,036 |
| 2020-05-22 | 2020-05-20 | 20.000 | 39,336,893 | +138,000 | 0.30% | 786,737,860 |
| 2020-05-21 | 2020-05-19 | 19.900 | 39,198,893 | +170,000 | 0.30% | 780,057,971 |
| 2020-05-20 | 2020-05-18 | 20.400 | 39,028,893 | +244,000 | 0.30% | 796,189,417 |
| 2020-05-19 | 2020-05-15 | 21.300 | 38,784,893 | -424,000 | 0.30% | 826,118,221 |
| 2020-05-18 | 2020-05-14 | 20.300 | 39,208,893 | -68,000 | 0.30% | 795,940,528 |
| 2020-05-15 | 2020-05-13 | 20.300 | 39,276,893 | +118,000 | 0.30% | 797,320,928 |
| 2020-05-14 | 2020-05-12 | 20.150 | 39,158,893 | -540,000 | 0.30% | 789,051,694 |
| 2020-05-13 | 2020-05-11 | 18.700 | 39,698,893 | +156,000 | 0.31% | 742,369,299 |
| 2020-05-12 | 2020-05-08 | 18.240 | 39,542,893 | +4,000 | 0.31% | 721,262,368 |
| 2020-05-11 | 2020-05-07 | 18.140 | 39,538,893 | -260,000 | 0.31% | 717,235,519 |
| 2020-05-08 | 2020-05-06 | 17.780 | 39,798,893 | +408,000 | 0.31% | 707,624,318 |
| 2020-05-07 | 2020-05-05 | 17.920 | 39,390,893 | +364,000 | 0.30% | 705,884,803 |
| 2020-05-06 | 2020-05-04 | 17.860 | 39,026,893 | +166,000 | 0.30% | 697,020,309 |
| 2020-05-05 | 2020-04-29 | 18.760 | 38,860,893 | -62,000 | 0.30% | 729,030,353 |
| 2020-05-04 | 2020-04-28 | 19.000 | 38,922,893 | -122,000 | 0.30% | 739,534,967 |
| 2020-04-29 | 2020-04-27 | 19.120 | 39,044,893 | -246,000 | 0.30% | 746,538,354 |
| 2020-04-28 | 2020-04-24 | 18.340 | 39,290,893 | +838,000 | 0.30% | 720,594,978 |
| 2020-04-27 | 2020-04-23 | 19.600 | 38,452,893 | +84,000 | 0.30% | 753,676,703 |
| 2020-04-24 | 2020-04-22 | 18.940 | 38,368,893 | -294,000 | 0.30% | 726,706,833 |
| 2020-04-23 | 2020-04-21 | 17.080 | 38,662,893 | +152,000 | 0.30% | 660,362,212 |
| 2020-04-22 | 2020-04-20 | 17.360 | 38,510,893 | +302,000 | 0.30% | 668,549,102 |
| 2020-04-21 | 2020-04-17 | 16.620 | 38,208,893 | +348,726 | 0.30% | 635,031,802 |
| 2020-04-20 | 2020-04-16 | 16.840 | 37,860,167 | -478,000 | 0.29% | 637,565,212 |
| 2020-04-17 | 2020-04-15 | 16.220 | 38,338,167 | -220,000 | 0.30% | 621,845,069 |
| 2020-04-16 | 2020-04-14 | 16.100 | 38,558,167 | -1,190,000 | 0.30% | 620,786,489 |
| 2020-04-15 | 2020-04-09 | 15.080 | 39,748,167 | -244,000 | 0.31% | 599,402,358 |
| 2020-04-14 | 2020-04-08 | 15.000 | 39,992,167 | +80,000 | 0.31% | 599,882,505 |
| 2020-04-09 | 2020-04-07 | 15.120 | 39,912,167 | +208,000 | 0.31% | 603,471,965 |
| 2020-04-08 | 2020-04-06 | 15.000 | 39,704,167 | +116,000 | 0.33% | 595,562,505 |
| 2020-04-07 | 2020-04-03 | 14.220 | 39,588,167 | +590,000 | 0.33% | 562,943,735 |
| 2020-04-06 | 2020-04-02 | 14.460 | 38,998,167 | -2,152,000 | 0.32% | 563,913,495 |
| 2020-04-03 | 2020-04-01 | 12.860 | 41,150,167 | -950,000 | 0.34% | 529,191,148 |
| 2020-04-02 | 2020-03-31 | 12.960 | 42,100,167 | +444,000 | 0.35% | 545,618,164 |
| 2020-04-01 | 2020-03-30 | 12.760 | 41,656,167 | -790,000 | 0.35% | 531,532,691 |
| 2020-03-31 | 2020-03-27 | 13.120 | 42,446,167 | -800,000 | 0.35% | 556,893,711 |
| 2020-03-30 | 2020-03-26 | 13.320 | 43,246,167 | -1,426,000 | 0.36% | 576,038,944 |
| 2020-03-27 | 2020-03-25 | 12.580 | 44,672,167 | +60,000 | 0.37% | 561,975,861 |
| 2020-03-26 | 2020-03-24 | 11.760 | 44,612,167 | +412,000 | 0.37% | 524,639,084 |
| 2020-03-25 | 2020-03-23 | 11.120 | 44,200,167 | +838,000 | 0.37% | 491,505,857 |
| 2020-03-24 | 2020-03-20 | 12.300 | 43,362,167 | -276,000 | 0.36% | 533,354,654 |
| 2020-03-23 | 2020-03-19 | 11.520 | 43,638,167 | +254,000 | 0.36% | 502,711,684 |
| 2020-03-20 | 2020-03-18 | 11.840 | 43,384,167 | -524,000 | 0.36% | 513,668,537 |
| 2020-03-19 | 2020-03-17 | 12.000 | 43,908,167 | -1,438,000 | 0.36% | 526,898,004 |
| 2020-03-18 | 2020-03-16 | 12.060 | 45,346,167 | +690,000 | 0.38% | 546,874,774 |
| 2020-03-17 | 2020-03-13 | 12.880 | 44,656,167 | -2,012,000 | 0.37% | 575,171,431 |
| 2020-03-16 | 2020-03-12 | 13.280 | 46,668,167 | -282,000 | 0.39% | 619,753,258 |
| 2020-03-13 | 2020-03-11 | 14.540 | 46,950,167 | +10,000 | 0.39% | 682,655,428 |
| 2020-03-12 | 2020-03-10 | 14.740 | 46,940,167 | -926,000 | 0.39% | 691,898,062 |
| 2020-03-11 | 2020-03-09 | 14.860 | 47,866,167 | +452,000 | 0.40% | 711,291,242 |
| 2020-03-10 | 2020-03-06 | 15.980 | 47,414,167 | +126,000 | 0.39% | 757,678,389 |
| 2020-03-09 | 2020-03-05 | 15.880 | 47,288,167 | +330,000 | 0.39% | 750,936,092 |
| 2020-03-06 | 2020-03-04 | 15.640 | 46,958,167 | +1,186,000 | 0.39% | 734,425,732 |
| 2020-03-05 | 2020-03-03 | 15.940 | 45,772,167 | -312,000 | 0.38% | 729,608,342 |
| 2020-03-04 | 2020-03-02 | 14.680 | 46,084,167 | +250,000 | 0.38% | 676,515,572 |
| 2020-03-03 | 2020-02-28 | 14.940 | 45,834,167 | +306,000 | 0.38% | 684,762,455 |
| 2020-03-02 | 2020-02-27 | 15.400 | 45,528,167 | -634,000 | 0.38% | 701,133,772 |
| 2020-02-28 | 2020-02-26 | 14.060 | 46,162,167 | +374,000 | 0.38% | 649,040,068 |
| 2020-02-27 | 2020-02-25 | 14.420 | 45,788,167 | -304,000 | 0.38% | 660,265,368 |
| 2020-02-26 | 2020-02-24 | 14.400 | 46,092,167 | -856,000 | 0.38% | 663,727,205 |
| 2020-02-25 | 2020-02-21 | 15.060 | 46,948,167 | -224,000 | 0.39% | 707,039,395 |
| 2020-02-24 | 2020-02-20 | 15.480 | 47,172,167 | -88,000 | 0.39% | 730,225,145 |
| 2020-02-21 | 2020-02-19 | 15.020 | 47,260,167 | +710,000 | 0.39% | 709,847,708 |
| 2020-02-20 | 2020-02-18 | 14.800 | 46,550,167 | +758,000 | 0.39% | 688,942,472 |
| 2020-02-19 | 2020-02-17 | 14.600 | 45,792,167 | -128,000 | 0.38% | 668,565,638 |
| 2020-02-18 | 2020-02-14 | 13.960 | 45,920,167 | +588,000 | 0.38% | 641,045,531 |
| 2020-02-17 | 2020-02-13 | 14.200 | 45,332,167 | +332,000 | 0.38% | 643,716,771 |
| 2020-02-14 | 2020-02-12 | 13.700 | 45,000,167 | +302,000 | 0.37% | 616,502,288 |
| 2020-02-13 | 2020-02-11 | 13.580 | 44,698,167 | -964,000 | 0.37% | 607,001,108 |
| 2020-02-12 | 2020-02-10 | 13.660 | 45,662,167 | -892,000 | 0.38% | 623,745,201 |
| 2020-02-11 | 2020-02-07 | 12.080 | 46,554,167 | -1,341,500 | 0.39% | 562,374,337 |
| 2020-02-10 | 2020-02-06 | 11.620 | 47,895,667 | -468,000 | 0.40% | 556,547,651 |
| 2020-02-07 | 2020-02-05 | 11.160 | 48,363,667 | +212,000 | 0.40% | 539,738,524 |
| 2020-02-06 | 2020-02-04 | 11.240 | 48,151,667 | -662,000 | 0.40% | 541,224,737 |
| 2020-02-05 | 2020-02-03 | 10.480 | 48,813,667 | -298,000 | 0.41% | 511,567,230 |
| 2020-02-04 | 2020-01-31 | 10.960 | 49,111,667 | -200,000 | 0.41% | 538,263,870 |
| 2020-02-03 | 2020-01-30 | 11.160 | 49,311,667 | -566,000 | 0.41% | 550,318,204 |
| 2020-01-31 | 2020-01-29 | 11.780 | 49,877,667 | -3,662,000 | 0.41% | 587,558,917 |
| 2020-01-30 | 2020-01-24 | 10.760 | 53,539,667 | +224,000 | 0.45% | 576,086,817 |
| 2020-01-29 | 2020-01-22 | 10.480 | 53,315,667 | +140,000 | 0.44% | 558,748,190 |
| 2020-01-23 | 2020-01-21 | 10.160 | 53,175,667 | +1,754,000 | 0.44% | 540,264,777 |
| 2020-01-22 | 2020-01-20 | 9.920 | 51,421,667 | +52,000 | 0.43% | 510,102,937 |
| 2020-01-21 | 2020-01-17 | 10.060 | 51,369,667 | -78,000 | 0.43% | 516,778,850 |
| 2020-01-20 | 2020-01-16 | 10.060 | 51,447,667 | -204,000 | 0.43% | 517,563,530 |
| 2020-01-17 | 2020-01-15 | 9.910 | 51,651,667 | -38,000 | 0.43% | 511,868,020 |
| 2020-01-16 | 2020-01-14 | 9.800 | 51,689,667 | +282,000 | 0.43% | 506,558,737 |
| 2020-01-15 | 2020-01-13 | 9.900 | 51,407,667 | +244,000 | 0.43% | 508,935,903 |
| 2020-01-14 | 2020-01-10 | 9.480 | 51,163,667 | +222,000 | 0.43% | 485,031,563 |
| 2020-01-13 | 2020-01-09 | 9.610 | 50,941,667 | +342,000 | 0.42% | 489,549,420 |
| 2020-01-10 | 2020-01-08 | 9.870 | 50,599,667 | +282,000 | 0.42% | 499,418,713 |
| 2020-01-09 | 2020-01-07 | 9.860 | 50,317,667 | -1,182,000 | 0.42% | 496,132,197 |
| 2020-01-08 | 2020-01-06 | 8.810 | 51,499,667 | +542,000 | 0.43% | 453,712,066 |
| 2020-01-07 | 2020-01-03 | 9.120 | 50,957,667 | +44,000 | 0.42% | 464,733,923 |
| 2020-01-06 | 2020-01-02 | 9.130 | 50,913,667 | -1,248,000 | 0.42% | 464,841,780 |
| 2020-01-03 | 2019-12-31 | 9.000 | 52,161,667 | -32,000 | 0.43% | 469,455,003 |
| 2020-01-02 | 2019-12-27 | 9.210 | 52,193,667 | -458,000 | 0.43% | 480,703,673 |
| 2019-12-30 | 2019-12-24 | 9.250 | 52,651,667 | -466,000 | 0.44% | 487,027,920 |
| 2019-12-27 | 2019-12-20 | 9.010 | 53,117,667 | +18,000 | 0.44% | 478,590,180 |
| 2019-12-23 | 2019-12-19 | 9.180 | 53,099,667 | -168,000 | 0.44% | 487,454,943 |
| 2019-12-20 | 2019-12-18 | 9.110 | 53,267,667 | +116,000 | 0.44% | 485,268,446 |
| 2019-12-19 | 2019-12-17 | 8.900 | 53,151,667 | -344,000 | 0.44% | 473,049,836 |
| 2019-12-18 | 2019-12-16 | 8.730 | 53,495,667 | +148,000 | 0.44% | 467,017,173 |
| 2019-12-17 | 2019-12-13 | 8.680 | 53,347,667 | -56,000 | 0.44% | 463,057,750 |
| 2019-12-16 | 2019-12-12 | 8.640 | 53,403,667 | -96,000 | 0.44% | 461,407,683 |
| 2019-12-13 | 2019-12-11 | 8.780 | 53,499,667 | -10,000 | 0.44% | 469,727,076 |
| 2019-12-12 | 2019-12-10 | 8.660 | 53,509,667 | +283,500 | 0.44% | 463,393,716 |
| 2019-12-11 | 2019-12-09 | 8.740 | 53,226,167 | +22,000 | 0.44% | 465,196,700 |
| 2019-12-10 | 2019-12-06 | 8.940 | 53,204,167 | +140,000 | 0.44% | 475,645,253 |
| 2019-12-09 | 2019-12-05 | 8.890 | 53,064,167 | -208,000 | 0.44% | 471,740,445 |
| 2019-12-06 | 2019-12-04 | 8.580 | 53,272,167 | +20,000 | 0.44% | 457,075,193 |
| 2019-12-05 | 2019-12-03 | 8.700 | 53,252,167 | +338,950 | 0.44% | 463,293,853 |
| 2019-12-04 | 2019-12-02 | 8.490 | 52,913,217 | +242,000 | 0.44% | 449,233,212 |
| 2019-12-03 | 2019-11-29 | 8.860 | 52,671,217 | +336,000 | 0.44% | 466,666,983 |
| 2019-12-02 | 2019-11-28 | 9.120 | 52,335,217 | -796,000 | 0.44% | 477,297,179 |
| 2019-11-29 | 2019-11-27 | 8.590 | 53,131,217 | -158,000 | 0.44% | 456,397,154 |
| 2019-11-28 | 2019-11-26 | 8.240 | 53,289,217 | +40,000 | 0.44% | 439,103,148 |
| 2019-11-27 | 2019-11-25 | 8.440 | 53,249,217 | +16,000 | 0.44% | 449,423,391 |
| 2019-11-26 | 2019-11-22 | 8.500 | 53,233,217 | +238,000 | 0.44% | 452,482,344 |
| 2019-11-25 | 2019-11-21 | 8.580 | 52,995,217 | +74,000 | 0.44% | 454,698,962 |
| 2019-11-22 | 2019-11-20 | 8.190 | 52,921,217 | -84,000 | 0.44% | 433,424,767 |
| 2019-11-21 | 2019-11-19 | 8.160 | 53,005,217 | -2,000 | 0.44% | 432,522,571 |
| 2019-11-20 | 2019-11-18 | 8.000 | 53,007,217 | -390,000 | 0.44% | 424,057,736 |
| 2019-11-19 | 2019-11-15 | 8.000 | 53,397,217 | +36,000 | 0.44% | 427,177,736 |
| 2019-11-18 | 2019-11-14 | 8.130 | 53,361,217 | -34,000 | 0.44% | 433,826,694 |
| 2019-11-15 | 2019-11-13 | 8.180 | 53,395,217 | -26,000 | 0.44% | 436,772,875 |
| 2019-11-14 | 2019-11-12 | 8.220 | 53,421,217 | -294,000 | 0.44% | 439,122,404 |
| 2019-11-13 | 2019-11-11 | 7.960 | 53,715,217 | +98,000 | 0.45% | 427,573,127 |
| 2019-11-12 | 2019-11-08 | 8.260 | 53,617,217 | -200,000 | 0.45% | 442,878,212 |
| 2019-11-11 | 2019-11-07 | 8.260 | 53,817,217 | -28,000 | 0.45% | 444,530,212 |
| 2019-11-08 | 2019-11-06 | 8.170 | 53,845,217 | -20,000 | 0.45% | 439,915,423 |
| 2019-11-07 | 2019-11-05 | 8.120 | 53,865,217 | -330,000 | 0.45% | 437,385,562 |
| 2019-11-06 | 2019-11-04 | 8.210 | 54,195,217 | -168,000 | 0.45% | 444,942,732 |
| 2019-11-05 | 2019-11-01 | 7.990 | 54,363,217 | -106,000 | 0.45% | 434,362,104 |
| 2019-11-04 | 2019-10-31 | 7.910 | 54,469,217 | +190,000 | 0.45% | 430,851,506 |
| 2019-11-01 | 2019-10-30 | 8.020 | 54,279,217 | +232,000 | 0.45% | 435,319,320 |
| 2019-10-31 | 2019-10-29 | 7.840 | 54,047,217 | -208,000 | 0.45% | 423,730,181 |
| 2019-10-30 | 2019-10-28 | 7.850 | 54,255,217 | -388,800 | 0.45% | 425,903,453 |
| 2019-10-29 | 2019-10-25 | 7.480 | 54,644,017 | -214,000 | 0.45% | 408,737,247 |
| 2019-10-28 | 2019-10-24 | 7.320 | 54,858,017 | -4,000 | 0.46% | 401,560,684 |
| 2019-10-25 | 2019-10-23 | 7.110 | 54,862,017 | -1,078,000 | 0.46% | 390,068,941 |
| 2019-10-24 | 2019-10-22 | 7.350 | 55,940,017 | -236,000 | 0.47% | 411,159,125 |
| 2019-10-23 | 2019-10-21 | 7.080 | 56,176,017 | -596,000 | 0.47% | 397,726,200 |
| 2019-10-22 | 2019-10-18 | 7.080 | 56,772,017 | +20,000 | 0.47% | 401,945,880 |
| 2019-10-21 | 2019-10-17 | 7.180 | 56,752,017 | -90,000 | 0.47% | 407,479,482 |
| 2019-10-18 | 2019-10-16 | 7.240 | 56,842,017 | -88,000 | 0.47% | 411,536,203 |
| 2019-10-17 | 2019-10-15 | 7.020 | 56,930,017 | +14,000 | 0.47% | 399,648,719 |
| 2019-10-16 | 2019-10-14 | 7.110 | 56,916,017 | -6,000 | 0.47% | 404,672,881 |
| 2019-10-15 | 2019-10-11 | 7.090 | 56,922,017 | -972,000 | 0.47% | 403,577,101 |
| 2019-10-14 | 2019-10-10 | 7.160 | 57,894,017 | +1,260,000 | 0.48% | 414,521,162 |
| 2019-10-11 | 2019-10-09 | 6.820 | 56,634,017 | +110,000 | 0.47% | 386,243,996 |
| 2019-10-10 | 2019-10-08 | 6.950 | 56,524,017 | -54,000 | 0.47% | 392,841,918 |
| 2019-10-09 | 2019-10-04 | 6.900 | 56,578,017 | -44,000 | 0.47% | 390,388,317 |
| 2019-10-08 | 2019-10-03 | 6.860 | 56,622,017 | +66,000 | 0.47% | 388,427,037 |
| 2019-10-03 | 2019-09-30 | 6.850 | 56,556,017 | +62,000 | 0.47% | 387,408,716 |
| 2019-10-02 | 2019-09-27 | 6.900 | 56,494,017 | +6,000 | 0.47% | 389,808,717 |
| 2019-09-30 | 2019-09-26 | 6.890 | 56,488,017 | -34,000 | 0.47% | 389,202,437 |
| 2019-09-27 | 2019-09-25 | 6.900 | 56,522,017 | +50,000 | 0.47% | 390,001,917 |
| 2019-09-25 | 2019-09-23 | 7.090 | 56,472,017 | -130,000 | 0.47% | 400,386,601 |
| 2019-09-24 | 2019-09-20 | 6.930 | 56,602,017 | +28,000 | 0.47% | 392,251,978 |
| 2019-09-23 | 2019-09-19 | 6.920 | 56,574,017 | +74,000 | 0.47% | 391,492,198 |
| 2019-09-20 | 2019-09-18 | 6.930 | 56,500,017 | +36,000 | 0.47% | 391,545,118 |
| 2019-09-19 | 2019-09-17 | 6.890 | 56,464,017 | +330,000 | 0.47% | 389,037,077 |
| 2019-09-18 | 2019-09-16 | 7.130 | 56,134,017 | +170,000 | 0.47% | 400,235,541 |
| 2019-09-16 | 2019-09-12 | 7.140 | 55,964,017 | -76,000 | 0.47% | 399,583,081 |
| 2019-09-13 | 2019-09-11 | 7.090 | 56,040,017 | -120,000 | 0.47% | 397,323,721 |
| 2019-09-12 | 2019-09-10 | 7.100 | 56,160,017 | +170,000 | 0.47% | 398,736,121 |
| 2019-09-11 | 2019-09-09 | 7.270 | 55,990,017 | -124,000 | 0.47% | 407,047,424 |
| 2019-09-10 | 2019-09-06 | 7.320 | 56,114,017 | +6,000 | 0.47% | 410,754,604 |
| 2019-09-09 | 2019-09-05 | 7.330 | 56,108,017 | -298,000 | 0.47% | 411,271,765 |
| 2019-09-06 | 2019-09-04 | 7.310 | 56,406,017 | -24,000 | 0.47% | 412,327,984 |
| 2019-09-05 | 2019-09-03 | 7.300 | 56,430,017 | +28,000 | 0.47% | 411,939,124 |
| 2019-09-04 | 2019-09-02 | 7.350 | 56,402,017 | +290,000 | 0.47% | 414,554,825 |
| 2019-09-03 | 2019-08-30 | 7.430 | 56,112,017 | -6,000 | 0.47% | 416,912,286 |
| 2019-09-02 | 2019-08-29 | 7.480 | 56,118,017 | +6,000 | 0.47% | 419,762,767 |
| 2019-08-30 | 2019-08-28 | 7.340 | 56,112,017 | +300,000 | 0.47% | 411,862,205 |
| 2019-08-29 | 2019-08-27 | 7.430 | 55,812,017 | +662,000 | 0.46% | 414,683,286 |
| 2019-08-28 | 2019-08-26 | 7.560 | 55,150,017 | -97,200 | 0.46% | 416,934,129 |
| 2019-08-27 | 2019-08-23 | 7.320 | 55,247,217 | +438,000 | 0.46% | 404,409,628 |
| 2019-08-26 | 2019-08-22 | 6.560 | 54,809,217 | +98,000 | 0.46% | 359,548,464 |
| 2019-08-23 | 2019-08-21 | 6.730 | 54,711,217 | -8,000 | 0.46% | 368,206,490 |
| 2019-08-22 | 2019-08-20 | 6.900 | 54,719,217 | +72,000 | 0.46% | 377,562,597 |
| 2019-08-21 | 2019-08-19 | 6.700 | 54,647,217 | -134,000 | 0.45% | 366,136,354 |
| 2019-08-20 | 2019-08-16 | 6.400 | 54,781,217 | -68,000 | 0.46% | 350,599,789 |
| 2019-08-19 | 2019-08-15 | 6.300 | 54,849,217 | -1,032,000 | 0.46% | 345,550,067 |
| 2019-08-16 | 2019-08-14 | 6.250 | 55,881,217 | +48,500 | 0.47% | 349,257,606 |
| 2019-08-15 | 2019-08-13 | 6.280 | 55,832,717 | -22,000 | 0.46% | 350,629,463 |
| 2019-08-14 | 2019-08-12 | 6.650 | 55,854,717 | -22,000 | 0.46% | 371,433,868 |
| 2019-08-13 | 2019-08-09 | 6.500 | 55,876,717 | +8,000 | 0.47% | 363,198,660 |
| 2019-08-12 | 2019-08-08 | 6.660 | 55,868,717 | +130,000 | 0.46% | 372,085,655 |
| 2019-08-09 | 2019-08-07 | 6.630 | 55,738,717 | -6,000 | 0.46% | 369,547,694 |
| 2019-08-08 | 2019-08-06 | 6.500 | 55,744,717 | -176,000 | 0.46% | 362,340,660 |
| 2019-08-07 | 2019-08-05 | 6.620 | 55,920,717 | +94,000 | 0.47% | 370,195,147 |
| 2019-08-06 | 2019-08-02 | 6.990 | 55,826,717 | -390,000 | 0.46% | 390,228,752 |
| 2019-08-05 | 2019-08-01 | 7.120 | 56,216,717 | +70,000 | 0.47% | 400,263,025 |
| 2019-08-02 | 2019-07-31 | 7.110 | 56,146,717 | +34,000 | 0.47% | 399,203,158 |
| 2019-08-01 | 2019-07-30 | 7.230 | 56,112,717 | -4,000 | 0.47% | 405,694,944 |
| 2019-07-31 | 2019-07-29 | 7.330 | 56,116,717 | -14,000 | 0.47% | 411,335,536 |
| 2019-07-30 | 2019-07-26 | 7.220 | 56,130,717 | +8,000 | 0.47% | 405,263,777 |
| 2019-07-29 | 2019-07-25 | 7.390 | 56,122,717 | +302,000 | 0.47% | 414,746,879 |
| 2019-07-25 | 2019-07-23 | 7.110 | 55,820,717 | +90,000 | 0.46% | 396,885,298 |
| 2019-07-24 | 2019-07-22 | 7.130 | 55,730,717 | +40,000 | 0.46% | 397,360,012 |
| 2019-07-23 | 2019-07-19 | 7.200 | 55,690,717 | +2,000 | 0.46% | 400,973,162 |
| 2019-07-22 | 2019-07-18 | 7.170 | 55,688,717 | +74,000 | 0.46% | 399,288,101 |
| 2019-07-19 | 2019-07-17 | 7.300 | 55,614,717 | -72,000 | 0.46% | 405,987,434 |
| 2019-07-18 | 2019-07-16 | 7.380 | 55,686,717 | -80,000 | 0.46% | 410,967,971 |
| 2019-07-17 | 2019-07-15 | 7.300 | 55,766,717 | -2,000 | 0.46% | 407,097,034 |
| 2019-07-16 | 2019-07-12 | 7.150 | 55,768,717 | +292,000 | 0.46% | 398,746,327 |
| 2019-07-15 | 2019-07-11 | 7.250 | 55,476,717 | +64,000 | 0.46% | 402,206,198 |
| 2019-07-12 | 2019-07-10 | 7.380 | 55,412,717 | -10,000 | 0.46% | 408,945,851 |
| 2019-07-11 | 2019-07-09 | 7.230 | 55,422,717 | +72,000 | 0.47% | 400,706,244 |
| 2019-07-10 | 2019-07-08 | 7.210 | 55,350,717 | +118,000 | 0.47% | 399,078,670 |
| 2019-07-09 | 2019-07-05 | 7.440 | 55,232,717 | +136,000 | 0.47% | 410,931,414 |
| 2019-07-08 | 2019-07-04 | 7.400 | 55,096,717 | +24,000 | 0.47% | 407,715,706 |
| 2019-07-05 | 2019-07-03 | 7.560 | 55,072,717 | -538,000 | 0.47% | 416,349,741 |
| 2019-07-04 | 2019-07-02 | 7.660 | 55,610,717 | +170,000 | 0.47% | 425,978,092 |
| 2019-07-03 | 2019-06-28 | 7.480 | 55,440,717 | -102,000 | 0.47% | 414,696,563 |
| 2019-07-02 | 2019-06-27 | 7.580 | 55,542,717 | -8,000 | 0.47% | 421,013,795 |
| 2019-06-28 | 2019-06-26 | 7.530 | 55,550,717 | +42,000 | 0.47% | 418,296,899 |
| 2019-06-27 | 2019-06-25 | 7.490 | 55,508,717 | -214,000 | 0.47% | 415,760,290 |
| 2019-06-26 | 2019-06-24 | 7.670 | 55,722,717 | +30,000 | 0.48% | 427,393,239 |
| 2019-06-25 | 2019-06-21 | 7.690 | 55,692,717 | +372,000 | 0.48% | 428,276,994 |
| 2019-06-24 | 2019-06-20 | 7.770 | 55,320,717 | +50,000 | 0.47% | 429,841,971 |
| 2019-06-21 | 2019-06-19 | 7.690 | 55,270,717 | -132,000 | 0.47% | 425,031,814 |
| 2019-06-20 | 2019-06-18 | 7.240 | 55,402,717 | +84,000 | 0.47% | 401,115,671 |
| 2019-06-19 | 2019-06-17 | 7.150 | 55,318,717 | +108,000 | 0.47% | 395,528,827 |
| 2019-06-18 | 2019-06-14 | 7.150 | 55,210,717 | +70,000 | 0.47% | 394,756,627 |
| 2019-06-17 | 2019-06-13 | 7.460 | 55,140,717 | -6,000 | 0.47% | 411,349,749 |
| 2019-06-14 | 2019-06-12 | 7.420 | 55,146,717 | -8,000 | 0.47% | 409,188,640 |
| 2019-06-13 | 2019-06-11 | 7.670 | 55,154,717 | +18,000 | 0.47% | 423,036,679 |
| 2019-06-12 | 2019-06-10 | 7.400 | 55,136,717 | +76,000 | 0.47% | 408,011,706 |
| 2019-06-11 | 2019-06-06 | 7.110 | 55,060,717 | -800,000 | 0.47% | 391,481,698 |
| 2019-06-10 | 2019-06-05 | 7.160 | 55,860,717 | +196,000 | 0.48% | 399,962,734 |
| 2019-06-06 | 2019-06-04 | 7.100 | 55,664,717 | +14,000 | 0.48% | 395,219,491 |
| 2019-06-05 | 2019-06-03 | 7.430 | 55,650,717 | -62,000 | 0.48% | 413,484,827 |
| 2019-06-04 | 2019-05-31 | 7.430 | 55,712,717 | -44,000 | 0.48% | 413,945,487 |
| 2019-06-03 | 2019-05-30 | 7.360 | 55,756,717 | +88,000 | 0.48% | 410,369,437 |
| 2019-05-31 | 2019-05-29 | 7.430 | 55,668,717 | +26,000 | 0.48% | 413,618,567 |
| 2019-05-30 | 2019-05-28 | 7.640 | 55,642,717 | +54,000 | 0.48% | 425,110,358 |
| 2019-05-29 | 2019-05-27 | 7.470 | 55,588,717 | +74,000 | 0.47% | 415,247,716 |
| 2019-05-28 | 2019-05-24 | 7.550 | 55,514,717 | -2,000 | 0.47% | 419,136,113 |
| 2019-05-27 | 2019-05-23 | 7.580 | 55,516,717 | +74,000 | 0.47% | 420,816,715 |
| 2019-05-24 | 2019-05-22 | 7.680 | 55,442,717 | +102,000 | 0.47% | 425,800,067 |
| 2019-05-23 | 2019-05-21 | 7.620 | 55,340,717 | +246,000 | 0.47% | 421,696,264 |
| 2019-05-22 | 2019-05-20 | 7.580 | 55,094,717 | +468,000 | 0.47% | 417,617,955 |
| 2019-05-21 | 2019-05-17 | 8.000 | 54,626,717 | +202,000 | 0.47% | 437,013,736 |
| 2019-05-20 | 2019-05-16 | 8.270 | 54,424,717 | +314,000 | 0.46% | 450,092,410 |
| 2019-05-17 | 2019-05-15 | 8.650 | 54,110,717 | -226,000 | 0.46% | 468,057,702 |
| 2019-05-16 | 2019-05-14 | 8.100 | 54,336,717 | +166,000 | 0.46% | 440,127,408 |
| 2019-05-15 | 2019-05-10 | 8.270 | 54,170,717 | +302,000 | 0.46% | 447,991,830 |
| 2019-05-14 | 2019-05-09 | 8.000 | 53,868,717 | +556,000 | 0.46% | 430,949,736 |
| 2019-05-10 | 2019-05-08 | 8.640 | 53,312,717 | +274,000 | 0.46% | 460,621,875 |
| 2019-05-09 | 2019-05-07 | 8.790 | 53,038,717 | -130,000 | 0.45% | 466,210,322 |
| 2019-05-08 | 2019-05-06 | 8.820 | 53,168,717 | +630,000 | 0.45% | 468,948,084 |
| 2019-05-07 | 2019-05-03 | 9.260 | 52,538,717 | -116,000 | 0.45% | 486,508,519 |
| 2019-05-06 | 2019-05-02 | 9.210 | 52,654,717 | -92,000 | 0.45% | 484,949,944 |
| 2019-05-03 | 2019-04-30 | 9.380 | 52,746,717 | +102,000 | 0.45% | 494,764,205 |
| 2019-05-02 | 2019-04-29 | 9.060 | 52,644,717 | +84,000 | 0.45% | 476,961,136 |
| 2019-04-30 | 2019-04-26 | 9.210 | 52,560,717 | -82,000 | 0.45% | 484,084,204 |
| 2019-04-29 | 2019-04-25 | 9.130 | 52,642,717 | +186,000 | 0.45% | 480,628,006 |
| 2019-04-26 | 2019-04-24 | 9.520 | 52,456,717 | +22,000 | 0.45% | 499,387,946 |
| 2019-04-25 | 2019-04-23 | 9.280 | 52,434,717 | +176,000 | 0.45% | 486,594,174 |
| 2019-04-24 | 2019-04-18 | 9.650 | 52,258,717 | +56,000 | 0.45% | 504,296,619 |
| 2019-04-23 | 2019-04-17 | 9.780 | 52,202,717 | +88,000 | 0.45% | 510,542,572 |
| 2019-04-18 | 2019-04-16 | 9.800 | 52,114,717 | +74,000 | 0.45% | 510,724,227 |
| 2019-04-17 | 2019-04-15 | 9.760 | 52,040,717 | +168,000 | 0.44% | 507,917,398 |
| 2019-04-16 | 2019-04-12 | 10.000 | 51,872,717 | -40,000 | 0.44% | 518,727,170 |
| 2019-04-15 | 2019-04-11 | 9.880 | 51,912,717 | +20,000 | 0.44% | 512,897,644 |
| 2019-04-12 | 2019-04-10 | 10.000 | 51,892,717 | -120,000 | 0.44% | 518,927,170 |
| 2019-04-11 | 2019-04-09 | 9.790 | 52,012,717 | -706,000 | 0.44% | 509,204,499 |
| 2019-04-10 | 2019-04-08 | 9.000 | 52,718,717 | +146,000 | 0.45% | 474,468,453 |
| 2019-04-09 | 2019-04-04 | 9.000 | 52,572,717 | -84,000 | 0.45% | 473,154,453 |
| 2019-04-08 | 2019-04-03 | 8.990 | 52,656,717 | +50,000 | 0.45% | 473,383,886 |
| 2019-04-04 | 2019-04-02 | 8.920 | 52,606,717 | +56,000 | 0.45% | 469,251,916 |
| 2019-04-03 | 2019-04-01 | 8.810 | 52,550,717 | +26,000 | 0.45% | 462,971,817 |
| 2019-04-02 | 2019-03-29 | 9.070 | 52,524,717 | +96,000 | 0.45% | 476,399,183 |
| 2019-04-01 | 2019-03-28 | 8.860 | 52,428,717 | -48,000 | 0.45% | 464,518,433 |
| 2019-03-29 | 2019-03-27 | 8.950 | 52,476,717 | -8,000 | 0.45% | 469,666,617 |
| 2019-03-28 | 2019-03-26 | 8.950 | 52,484,717 | +46,000 | 0.45% | 469,738,217 |
| 2019-03-27 | 2019-03-25 | 9.000 | 52,438,717 | -78,000 | 0.45% | 471,948,453 |
| 2019-03-26 | 2019-03-22 | 9.330 | 52,516,717 | -58,000 | 0.45% | 489,980,970 |
| 2019-03-25 | 2019-03-21 | 9.380 | 52,574,717 | -18,000 | 0.45% | 493,150,845 |
| 2019-03-22 | 2019-03-20 | 9.500 | 52,592,717 | -288,000 | 0.45% | 499,630,812 |
| 2019-03-21 | 2019-03-19 | 9.560 | 52,880,717 | +130,000 | 0.45% | 505,539,655 |
| 2019-03-20 | 2019-03-18 | 9.350 | 52,750,717 | -104,000 | 0.45% | 493,219,204 |
| 2019-03-19 | 2019-03-15 | 9.310 | 52,854,717 | -36,000 | 0.45% | 492,077,415 |
| 2019-03-18 | 2019-03-14 | 9.150 | 52,890,717 | -2,000 | 0.45% | 483,950,061 |
| 2019-03-15 | 2019-03-13 | 9.340 | 52,892,717 | -246,000 | 0.45% | 494,017,977 |
| 2019-03-14 | 2019-03-12 | 9.240 | 53,138,717 | -78,000 | 0.45% | 491,001,745 |
| 2019-03-13 | 2019-03-11 | 9.100 | 53,216,717 | +8,000 | 0.45% | 484,272,125 |
| 2019-03-12 | 2019-03-08 | 9.060 | 53,208,717 | +58,000 | 0.45% | 482,070,976 |
| 2019-03-11 | 2019-03-07 | 9.290 | 53,150,717 | -100,000 | 0.45% | 493,770,161 |
| 2019-03-08 | 2019-03-06 | 9.370 | 53,250,717 | -488,000 | 0.46% | 498,959,218 |
| 2019-03-07 | 2019-03-05 | 9.500 | 53,738,717 | -530,000 | 0.46% | 510,517,812 |
| 2019-03-06 | 2019-03-04 | 9.210 | 54,268,717 | -264,000 | 0.46% | 499,814,884 |
| 2019-03-05 | 2019-03-01 | 8.810 | 54,532,717 | -1,198,000 | 0.47% | 480,433,237 |
| 2019-03-04 | 2019-02-28 | 8.050 | 55,730,717 | -52,000 | 0.48% | 448,632,272 |
| 2019-03-01 | 2019-02-27 | 7.830 | 55,782,717 | +22,000 | 0.48% | 436,778,674 |
| 2019-02-28 | 2019-02-26 | 7.910 | 55,760,717 | -720,000 | 0.48% | 441,067,271 |
| 2019-02-27 | 2019-02-25 | 7.860 | 56,480,717 | -166,000 | 0.48% | 443,938,436 |
| 2019-02-26 | 2019-02-22 | 7.970 | 56,646,717 | -36,000 | 0.48% | 451,474,334 |
| 2019-02-25 | 2019-02-21 | 7.920 | 56,682,717 | -192,000 | 0.48% | 448,927,119 |
| 2019-02-22 | 2019-02-20 | 7.840 | 56,874,717 | -42,000 | 0.49% | 445,897,781 |
| 2019-02-21 | 2019-02-19 | 7.600 | 56,916,717 | -186,000 | 0.49% | 432,567,049 |
| 2019-02-20 | 2019-02-18 | 7.840 | 57,102,717 | -22,000 | 0.49% | 447,685,301 |
| 2019-02-19 | 2019-02-15 | 7.730 | 57,124,717 | -442,000 | 0.49% | 441,574,062 |
| 2019-02-18 | 2019-02-14 | 7.730 | 57,566,717 | -322,000 | 0.49% | 444,990,722 |
| 2019-02-15 | 2019-02-13 | 7.340 | 57,888,717 | +138,000 | 0.49% | 424,903,183 |
| 2019-02-14 | 2019-02-12 | 7.320 | 57,750,717 | +416,000 | 0.49% | 422,735,248 |
| 2019-02-13 | 2019-02-11 | 7.100 | 57,334,717 | -616,000 | 0.49% | 407,076,491 |
| 2019-02-12 | 2019-02-08 | 7.210 | 57,950,717 | -38,000 | 0.50% | 417,824,670 |
| 2019-02-11 | 2019-02-04 | 7.160 | 57,988,717 | -216,000 | 0.50% | 415,199,214 |
| 2019-02-08 | 2019-01-31 | 7.180 | 58,204,717 | -1,554,000 | 0.50% | 417,909,868 |
| 2019-02-01 | 2019-01-30 | 6.790 | 59,758,717 | +64,000 | 0.51% | 405,761,688 |
| 2019-01-31 | 2019-01-29 | 6.900 | 59,694,717 | -60,000 | 0.51% | 411,893,547 |
| 2019-01-30 | 2019-01-28 | 6.840 | 59,754,717 | +72,000 | 0.51% | 408,722,264 |
| 2019-01-29 | 2019-01-25 | 6.970 | 59,682,717 | -178,000 | 0.51% | 415,988,537 |
| 2019-01-28 | 2019-01-24 | 7.050 | 59,860,717 | -1,718,000 | 0.51% | 422,018,055 |
| 2019-01-25 | 2019-01-23 | 6.800 | 61,578,717 | +1,256,000 | 0.53% | 418,735,276 |
| 2019-01-24 | 2019-01-22 | 6.840 | 60,322,717 | +30,000 | 0.52% | 412,607,384 |
| 2019-01-23 | 2019-01-21 | 6.970 | 60,292,717 | -1,440,000 | 0.52% | 420,240,237 |
| 2019-01-22 | 2019-01-18 | 6.930 | 61,732,717 | -572,000 | 0.53% | 427,807,729 |
| 2019-01-21 | 2019-01-17 | 6.780 | 62,304,717 | +276,000 | 0.53% | 422,425,981 |
| 2019-01-18 | 2019-01-16 | 6.890 | 62,028,717 | +988,000 | 0.53% | 427,377,860 |
| 2019-01-17 | 2019-01-15 | 6.760 | 61,040,717 | -336,000 | 0.52% | 412,635,247 |
| 2019-01-16 | 2019-01-14 | 6.530 | 61,376,717 | -424,000 | 0.53% | 400,789,962 |
| 2019-01-15 | 2019-01-11 | 6.740 | 61,800,717 | -4,000 | 0.53% | 416,536,833 |
| 2019-01-14 | 2019-01-10 | 6.800 | 61,804,717 | +192,000 | 0.53% | 420,272,076 |
| 2019-01-11 | 2019-01-09 | 6.370 | 61,612,717 | -646,000 | 0.53% | 392,473,007 |
| 2019-01-10 | 2019-01-08 | 6.480 | 62,258,717 | -116,000 | 0.53% | 403,436,486 |
| 2019-01-09 | 2019-01-07 | 6.150 | 62,374,717 | +324,000 | 0.53% | 383,604,510 |
| 2019-01-08 | 2019-01-04 | 6.050 | 62,050,717 | -70,000 | 0.53% | 375,406,838 |
| 2019-01-07 | 2019-01-03 | 6.050 | 62,120,717 | -18,000 | 0.53% | 375,830,338 |
| 2019-01-04 | 2019-01-02 | 6.190 | 62,138,717 | -223,000 | 0.53% | 384,638,658 |
| 2019-01-03 | 2018-12-31 | 6.350 | 62,361,717 | +2,000 | 0.53% | 395,996,903 |
| 2019-01-02 | 2018-12-27 | 6.160 | 62,359,717 | -48,000 | 0.53% | 384,135,857 |
| 2018-12-28 | 2018-12-24 | 6.210 | 62,407,717 | +722,000 | 0.53% | 387,551,923 |
| 2018-12-27 | 2018-12-20 | 6.320 | 61,685,717 | -256,000 | 0.53% | 389,853,731 |
| 2018-12-21 | 2018-12-19 | 6.540 | 61,941,717 | -258,500 | 0.53% | 405,098,829 |
| 2018-12-20 | 2018-12-18 | 6.660 | 62,200,217 | -3,560,500 | 0.53% | 414,253,445 |
| 2018-12-19 | 2018-12-17 | 6.860 | 65,760,717 | -2,448,000 | 0.56% | 451,118,519 |
| 2018-12-18 | 2018-12-14 | 6.940 | 68,208,717 | -90,000 | 0.58% | 473,368,496 |
| 2018-12-17 | 2018-12-13 | 7.120 | 68,298,717 | -2,000 | 0.58% | 486,286,865 |
| 2018-12-14 | 2018-12-12 | 7.010 | 68,300,717 | -1,054,000 | 0.58% | 478,788,026 |
| 2018-12-13 | 2018-12-11 | 6.980 | 69,354,717 | -12,000 | 0.59% | 484,095,925 |
| 2018-12-12 | 2018-12-10 | 6.890 | 69,366,717 | -290,000 | 0.59% | 477,936,680 |
| 2018-12-11 | 2018-12-07 | 7.020 | 69,656,717 | -98,000 | 0.60% | 488,990,153 |
| 2018-12-10 | 2018-12-06 | 6.950 | 69,754,717 | +94,000 | 0.60% | 484,795,283 |
| 2018-12-07 | 2018-12-05 | 7.160 | 69,660,717 | -196,000 | 0.60% | 498,770,734 |
| 2018-12-06 | 2018-12-04 | 7.210 | 69,856,717 | -268,000 | 0.60% | 503,666,930 |
| 2018-12-05 | 2018-12-03 | 7.070 | 70,124,717 | +26,000 | 0.60% | 495,781,749 |
| 2018-12-04 | 2018-11-30 | 7.000 | 70,098,717 | -36,000 | 0.60% | 490,691,019 |
| 2018-12-03 | 2018-11-29 | 7.100 | 70,134,717 | -4,000 | 0.60% | 497,956,491 |
| 2018-11-30 | 2018-11-28 | 6.960 | 70,138,717 | -616,000 | 0.60% | 488,165,470 |
| 2018-11-29 | 2018-11-27 | 6.890 | 70,754,717 | -1,478,000 | 0.61% | 487,500,000 |
| 2018-11-28 | 2018-11-26 | 6.930 | 72,232,717 | -2,198,000 | 0.62% | 500,572,729 |
| 2018-11-27 | 2018-11-23 | 6.990 | 74,430,717 | +42,000 | 0.64% | 520,270,712 |
| 2018-11-26 | 2018-11-22 | 7.110 | 74,388,717 | +154,000 | 0.64% | 528,903,778 |
| 2018-11-23 | 2018-11-21 | 7.140 | 74,234,717 | +184,000 | 0.64% | 530,035,879 |
| 2018-11-22 | 2018-11-20 | 7.060 | 74,050,717 | +252,000 | 0.63% | 522,798,062 |
| 2018-11-21 | 2018-11-19 | 7.630 | 73,798,717 | -272,000 | 0.63% | 563,084,211 |
| 2018-11-20 | 2018-11-16 | 7.580 | 74,070,717 | -166,000 | 0.63% | 561,456,035 |
| 2018-11-19 | 2018-11-15 | 7.660 | 74,236,717 | -144,000 | 0.64% | 568,653,252 |
| 2018-11-16 | 2018-11-14 | 7.140 | 74,380,717 | +186,000 | 0.64% | 531,078,319 |
| 2018-11-15 | 2018-11-13 | 7.350 | 74,194,717 | -92,000 | 0.64% | 545,331,170 |
| 2018-11-14 | 2018-11-12 | 7.270 | 74,286,717 | -58,000 | 0.64% | 540,064,433 |
| 2018-11-13 | 2018-11-09 | 7.230 | 74,344,717 | +120,000 | 0.64% | 537,512,304 |
| 2018-11-12 | 2018-11-08 | 7.090 | 74,224,717 | +244,000 | 0.64% | 526,253,244 |
| 2018-11-09 | 2018-11-07 | 7.240 | 73,980,717 | -120,000 | 0.63% | 535,620,391 |
| 2018-11-08 | 2018-11-06 | 7.240 | 74,100,717 | -1,330,000 | 0.63% | 536,489,191 |
| 2018-11-07 | 2018-11-05 | 7.210 | 75,430,717 | -364,000 | 0.65% | 543,855,470 |
| 2018-11-06 | 2018-11-02 | 7.300 | 75,794,717 | -1,956,000 | 0.65% | 553,301,434 |
| 2018-11-05 | 2018-11-01 | 6.620 | 77,750,717 | -52,000 | 0.67% | 514,709,747 |
| 2018-11-02 | 2018-10-31 | 6.340 | 77,802,717 | -918,000 | 0.67% | 493,269,226 |
| 2018-11-01 | 2018-10-30 | 6.170 | 78,720,717 | -1,398,000 | 0.67% | 485,706,824 |
| 2018-10-31 | 2018-10-29 | 6.300 | 80,118,717 | +162,000 | 0.69% | 504,747,917 |
| 2018-10-30 | 2018-10-26 | 6.310 | 79,956,717 | -732,000 | 0.68% | 504,526,884 |
| 2018-10-29 | 2018-10-25 | 6.450 | 80,688,717 | -892,000 | 0.69% | 520,442,225 |
| 2018-10-26 | 2018-10-24 | 6.770 | 81,580,717 | -734,000 | 0.70% | 552,301,454 |
| 2018-10-25 | 2018-10-23 | 6.890 | 82,314,717 | +118,000 | 0.70% | 567,148,400 |
| 2018-10-24 | 2018-10-22 | 7.140 | 82,196,717 | -634,000 | 0.70% | 586,884,559 |
| 2018-10-23 | 2018-10-19 | 6.850 | 82,830,717 | +18,000 | 0.71% | 567,390,411 |
| 2018-10-22 | 2018-10-18 | 6.500 | 82,812,717 | -50,000 | 0.71% | 538,282,660 |
| 2018-10-19 | 2018-10-16 | 6.400 | 82,862,717 | -456,000 | 0.71% | 530,321,389 |
| 2018-10-18 | 2018-10-15 | 6.100 | 83,318,717 | +96,000 | 0.71% | 508,244,174 |
| 2018-10-16 | 2018-10-12 | 6.270 | 83,222,717 | +44,000 | 0.71% | 521,806,436 |
| 2018-10-15 | 2018-10-11 | 6.160 | 83,178,717 | +292,000 | 0.71% | 512,380,897 |
| 2018-10-12 | 2018-10-10 | 6.670 | 82,886,717 | +28,000 | 0.71% | 552,854,402 |
| 2018-10-11 | 2018-10-09 | 6.760 | 82,858,717 | +44,000 | 0.71% | 560,124,927 |
| 2018-10-10 | 2018-10-08 | 6.610 | 82,814,717 | -246,000 | 0.71% | 547,405,279 |
| 2018-10-09 | 2018-10-05 | 6.970 | 83,060,717 | +1,816,000 | 0.71% | 578,933,197 |
| 2018-10-08 | 2018-10-04 | 7.140 | 81,244,717 | +340,000 | 0.70% | 580,087,279 |
| 2018-10-05 | 2018-10-03 | 7.540 | 80,904,717 | +110,000 | 0.69% | 610,021,566 |
| 2018-10-04 | 2018-10-02 | 7.680 | 80,794,717 | -102,000 | 0.69% | 620,503,427 |
| 2018-10-03 | 2018-09-28 | 7.670 | 80,896,717 | +24,000 | 0.69% | 620,477,819 |
| 2018-10-02 | 2018-09-27 | 7.570 | 80,872,717 | +4,000 | 0.69% | 612,206,468 |
| 2018-09-28 | 2018-09-26 | 7.600 | 80,868,717 | -8,000 | 0.69% | 614,602,249 |
| 2018-09-27 | 2018-09-24 | 7.680 | 80,876,717 | +6,000 | 0.69% | 621,133,187 |
| 2018-09-26 | 2018-09-21 | 7.770 | 80,870,717 | -528,000 | 0.69% | 628,365,471 |
| 2018-09-24 | 2018-09-20 | 7.590 | 81,398,717 | -12,000 | 0.70% | 617,816,262 |
| 2018-09-21 | 2018-09-19 | 7.570 | 81,410,717 | +26,000 | 0.70% | 616,279,128 |
| 2018-09-20 | 2018-09-18 | 7.500 | 81,384,717 | +156,000 | 0.70% | 610,385,378 |
| 2018-09-19 | 2018-09-17 | 7.390 | 81,228,717 | +42,000 | 0.70% | 600,280,219 |
| 2018-09-18 | 2018-09-14 | 7.650 | 81,186,717 | +1,516,000 | 0.70% | 621,078,385 |
| 2018-09-17 | 2018-09-13 | 7.360 | 79,670,717 | -28,000 | 0.68% | 586,376,477 |
| 2018-09-14 | 2018-09-12 | 6.930 | 79,698,717 | -456,000 | 0.68% | 552,312,109 |
| 2018-09-13 | 2018-09-11 | 7.200 | 80,154,717 | +212,000 | 0.69% | 577,113,962 |
| 2018-09-12 | 2018-09-10 | 7.400 | 79,942,717 | +336,000 | 0.68% | 591,576,106 |
| 2018-09-11 | 2018-09-07 | 7.850 | 79,606,717 | +92,000 | 0.68% | 624,912,728 |
| 2018-09-10 | 2018-09-06 | 7.840 | 79,514,717 | +38,000 | 0.68% | 623,395,381 |
| 2018-09-07 | 2018-09-05 | 7.790 | 79,476,717 | -34,000 | 0.68% | 619,123,625 |
| 2018-09-06 | 2018-09-04 | 8.120 | 79,510,717 | -542,000 | 0.68% | 645,627,022 |
| 2018-09-05 | 2018-09-03 | 7.670 | 80,052,717 | +194,000 | 0.69% | 614,004,339 |
| 2018-09-04 | 2018-08-31 | 7.940 | 79,858,717 | -42,000 | 0.68% | 634,078,213 |
| 2018-09-03 | 2018-08-30 | 8.180 | 79,900,717 | +306,000 | 0.68% | 653,587,865 |
| 2018-08-31 | 2018-08-29 | 8.250 | 79,594,717 | -314,000 | 0.68% | 656,656,415 |
| 2018-08-30 | 2018-08-28 | 8.080 | 79,908,717 | +112,000 | 0.68% | 645,662,433 |
| 2018-08-29 | 2018-08-27 | 8.100 | 79,796,717 | -608,000 | 0.68% | 646,353,408 |
| 2018-08-28 | 2018-08-24 | 7.830 | 80,404,717 | -562,000 | 0.69% | 629,568,934 |
| 2018-08-27 | 2018-08-23 | 7.700 | 80,966,717 | -210,000 | 0.69% | 623,443,721 |
| 2018-08-24 | 2018-08-22 | 7.310 | 81,176,717 | +22,000 | 0.70% | 593,401,801 |
| 2018-08-23 | 2018-08-21 | 7.470 | 81,154,717 | -1,110,000 | 0.70% | 606,225,736 |
| 2018-08-22 | 2018-08-20 | 6.810 | 82,264,717 | +172,000 | 0.70% | 560,222,723 |
| 2018-08-21 | 2018-08-17 | 6.490 | 82,092,717 | +108,000 | 0.70% | 532,781,733 |
| 2018-08-20 | 2018-08-16 | 6.940 | 81,984,717 | +50,000 | 0.70% | 568,973,936 |
| 2018-08-17 | 2018-08-15 | 7.080 | 81,934,717 | +1,068,000 | 0.70% | 580,097,796 |
| 2018-08-16 | 2018-08-14 | 7.500 | 80,866,717 | +808,000 | 0.69% | 606,500,378 |
| 2018-08-15 | 2018-08-13 | 7.830 | 80,058,717 | +266,000 | 0.69% | 626,859,754 |
| 2018-08-14 | 2018-08-10 | 7.990 | 79,792,717 | +64,000 | 0.68% | 637,543,809 |
| 2018-08-13 | 2018-08-09 | 8.090 | 79,728,717 | -516,000 | 0.68% | 645,005,321 |
| 2018-08-10 | 2018-08-08 | 7.480 | 80,244,717 | -32,000 | 0.69% | 600,230,483 |
| 2018-08-09 | 2018-08-07 | 7.750 | 80,276,717 | -206,000 | 0.69% | 622,144,557 |
| 2018-08-08 | 2018-08-06 | 7.250 | 80,482,717 | +212,000 | 0.69% | 583,499,698 |
| 2018-08-07 | 2018-08-03 | 7.630 | 80,270,717 | -78,000 | 0.69% | 612,465,571 |
| 2018-08-06 | 2018-08-02 | 7.890 | 80,348,717 | +250,000 | 0.69% | 633,951,377 |
| 2018-08-03 | 2018-08-01 | 8.000 | 80,098,717 | -202,000 | 0.69% | 640,789,736 |
| 2018-08-02 | 2018-07-31 | 8.040 | 80,300,717 | +98,000 | 0.69% | 645,617,765 |
| 2018-08-01 | 2018-07-30 | 8.150 | 80,202,717 | +316,673 | 0.81% | 653,652,144 |
| 2018-07-31 | 2018-07-27 | 8.510 | 79,886,044 | -208,000 | 0.81% | 679,830,234 |
| 2018-07-30 | 2018-07-26 | 8.370 | 80,094,044 | -64,000 | 0.81% | 670,387,148 |
| 2018-07-27 | 2018-07-25 | 8.430 | 80,158,044 | -462,000 | 0.81% | 675,732,311 |
| 2018-07-26 | 2018-07-24 | 8.290 | 80,620,044 | -86,000 | 0.82% | 668,340,165 |
| 2018-07-25 | 2018-07-23 | 7.990 | 80,706,044 | +24,000 | 0.82% | 644,841,292 |
| 2018-07-24 | 2018-07-20 | 7.990 | 80,682,044 | -44,000 | 0.82% | 644,649,532 |
| 2018-07-23 | 2018-07-19 | 7.900 | 80,726,044 | -178,000 | 0.82% | 637,735,748 |
| 2018-07-20 | 2018-07-18 | 8.300 | 80,904,044 | -168,500 | 0.82% | 671,503,565 |
| 2018-07-19 | 2018-07-17 | 8.080 | 81,072,544 | +248,000 | 0.82% | 655,066,156 |
| 2018-07-18 | 2018-07-16 | 8.180 | 80,824,544 | +426,000 | 0.82% | 661,144,770 |
| 2018-07-17 | 2018-07-13 | 8.200 | 80,398,544 | +2,734,000 | 0.82% | 659,268,061 |
| 2018-07-16 | 2018-07-12 | 7.800 | 77,664,544 | -804,000 | 0.79% | 605,783,443 |
| 2018-07-13 | 2018-07-11 | 7.250 | 78,468,544 | -140,000 | 0.80% | 568,896,944 |
| 2018-07-12 | 2018-07-10 | 7.250 | 78,608,544 | -10,000 | 0.80% | 569,911,944 |
| 2018-07-11 | 2018-07-09 | 7.360 | 78,618,544 | -32,000 | 0.80% | 578,632,484 |
| 2018-07-10 | 2018-07-06 | 6.900 | 78,650,544 | -658,000 | 0.80% | 542,688,754 |
| 2018-07-09 | 2018-07-05 | 6.800 | 79,308,544 | -4,598,000 | 0.81% | 539,298,099 |
| 2018-07-06 | 2018-07-04 | 7.150 | 83,906,544 | -2,794,000 | 0.85% | 599,931,790 |
| 2018-07-05 | 2018-07-03 | 7.430 | 86,700,544 | -3,320,000 | 0.88% | 644,185,042 |
| 2018-07-04 | 2018-06-29 | 7.570 | 90,020,544 | +266,000 | 0.91% | 681,455,518 |
| 2018-07-03 | 2018-06-28 | 7.120 | 89,754,544 | -3,972,000 | 0.91% | 639,052,353 |
| 2018-06-29 | 2018-06-27 | 7.360 | 93,726,544 | +104,000 | 0.95% | 689,827,364 |
| 2018-06-28 | 2018-06-26 | 7.570 | 93,622,544 | -118,000 | 0.95% | 708,722,658 |
| 2018-06-27 | 2018-06-25 | 7.750 | 93,740,544 | -1,370,000 | 0.95% | 726,489,216 |
| 2018-06-26 | 2018-06-22 | 7.730 | 95,110,544 | +4,426,000 | 0.97% | 735,204,505 |
| 2018-06-25 | 2018-06-21 | 7.260 | 90,684,544 | -954,000 | 0.92% | 658,369,789 |
| 2018-06-22 | 2018-06-20 | 7.510 | 91,638,544 | -100,000 | 0.93% | 688,205,465 |
| 2018-06-21 | 2018-06-19 | 7.140 | 91,738,544 | -178,000 | 0.93% | 655,013,204 |
| 2018-06-20 | 2018-06-15 | 7.420 | 91,916,544 | +352,000 | 0.93% | 682,020,756 |
| 2018-06-19 | 2018-06-14 | 7.640 | 91,564,544 | +414,000 | 0.93% | 699,553,116 |
| 2018-06-15 | 2018-06-13 | 8.500 | 91,150,544 | +274,000 | 0.93% | 774,779,624 |
| 2018-06-14 | 2018-06-12 | 8.270 | 90,876,544 | -508,000 | 0.92% | 751,549,019 |
| 2018-06-13 | 2018-06-11 | 8.240 | 91,384,544 | -434,000 | 0.93% | 753,008,643 |
| 2018-06-12 | 2018-06-08 | 7.240 | 91,818,544 | -248,000 | 0.93% | 664,766,259 |
| 2018-06-11 | 2018-06-07 | 7.340 | 92,066,544 | +760,000 | 0.94% | 675,768,433 |
| 2018-06-08 | 2018-06-06 | 7.320 | 91,306,544 | +402,000 | 0.93% | 668,363,902 |
| 2018-06-07 | 2018-06-05 | 7.000 | 90,904,544 | -440,000 | 0.92% | 636,331,808 |
| 2018-06-06 | 2018-06-04 | 6.970 | 91,344,544 | +630,104 | 0.93% | 636,671,472 |
| 2018-06-05 | 2018-06-01 | 7.020 | 90,714,440 | -20,000 | 0.92% | 636,815,369 |
| 2018-06-04 | 2018-05-31 | 7.190 | 90,734,440 | +1,734,000 | 0.92% | 652,380,624 |
| 2018-06-01 | 2018-05-30 | 7.140 | 89,000,440 | -234,000 | 0.90% | 635,463,142 |
| 2018-05-31 | 2018-05-29 | 7.010 | 89,234,440 | +90,000 | 0.91% | 625,533,424 |
| 2018-05-30 | 2018-05-28 | 6.770 | 89,144,440 | +102,000 | 0.91% | 603,507,859 |
| 2018-05-29 | 2018-05-25 | 6.930 | 89,042,440 | +6,276,000 | 0.90% | 617,064,109 |
| 2018-05-28 | 2018-05-24 | 6.890 | 82,766,440 | -302,000 | 0.84% | 570,260,772 |
| 2018-05-25 | 2018-05-23 | 6.790 | 83,068,440 | +3,938,000 | 0.84% | 564,034,708 |
| 2018-05-24 | 2018-05-21 | 5.930 | 79,130,440 | +3,060,000 | 0.80% | 469,243,509 |
| 2018-05-23 | 2018-05-18 | 5.780 | 76,070,440 | -2,722,000 | 0.77% | 439,687,143 |
| 2018-05-21 | 2018-05-17 | 5.600 | 78,792,440 | -560,000 | 0.80% | 441,237,664 |
| 2018-05-18 | 2018-05-16 | 4.440 | 79,352,440 | -72,000 | 0.81% | 352,324,834 |
| 2018-05-17 | 2018-05-15 | 4.340 | 79,424,440 | -94,000 | 0.81% | 344,702,070 |
| 2018-05-16 | 2018-05-14 | 4.350 | 79,518,440 | -80,000 | 0.81% | 345,905,214 |
| 2018-05-15 | 2018-05-11 | 4.410 | 79,598,440 | -24,246,000 | 0.81% | 351,029,120 |
| 2018-05-14 | 2018-05-10 | 4.400 | 103,844,440 | -524,000 | 1.06% | 456,915,536 |
| 2018-05-11 | 2018-05-09 | 4.300 | 104,368,440 | -264,000 | 1.06% | 448,784,292 |
| 2018-05-10 | 2018-05-08 | 4.310 | 104,632,440 | -778,000 | 1.06% | 450,965,816 |
| 2018-05-09 | 2018-05-07 | 4.170 | 105,410,440 | -450,000 | 1.07% | 439,561,535 |
| 2018-05-08 | 2018-05-04 | 4.040 | 105,860,440 | -50,000 | 1.08% | 427,676,178 |
| 2018-05-07 | 2018-05-03 | 4.020 | 105,910,440 | -26,000 | 1.08% | 425,759,969 |
| 2018-05-04 | 2018-05-02 | 4.080 | 105,936,440 | -188,000 | 1.08% | 432,220,675 |
| 2018-05-03 | 2018-04-30 | 3.970 | 106,124,440 | -196,000 | 1.08% | 421,314,027 |
| 2018-05-02 | 2018-04-27 | 3.900 | 106,320,440 | +12,000 | 1.08% | 414,649,716 |
| 2018-04-30 | 2018-04-26 | 3.920 | 106,308,440 | +36,000 | 1.08% | 416,729,085 |
| 2018-04-27 | 2018-04-25 | 3.980 | 106,272,440 | +38,000 | 1.08% | 422,964,311 |
| 2018-04-26 | 2018-04-24 | 3.930 | 106,234,440 | -58,000 | 1.08% | 417,501,349 |
| 2018-04-25 | 2018-04-23 | 3.930 | 106,292,440 | -34,000 | 1.08% | 417,729,289 |
| 2018-04-24 | 2018-04-20 | 3.970 | 106,326,440 | -42,000 | 1.08% | 422,115,967 |
| 2018-04-23 | 2018-04-19 | 4.020 | 106,368,440 | -16,000 | 1.08% | 427,601,129 |
| 2018-04-20 | 2018-04-18 | 3.960 | 106,384,440 | +188,000 | 1.08% | 421,282,382 |
| 2018-04-19 | 2018-04-17 | 4.030 | 106,196,440 | -4,000 | 1.08% | 427,971,653 |
| 2018-04-18 | 2018-04-16 | 4.120 | 106,200,440 | -210,000 | 1.08% | 437,545,813 |
| 2018-04-17 | 2018-04-13 | 4.110 | 106,410,440 | -460,000 | 1.08% | 437,346,908 |
| 2018-04-16 | 2018-04-12 | 3.960 | 106,870,440 | -456,000 | 1.09% | 423,206,942 |
| 2018-04-13 | 2018-04-11 | 4.020 | 107,326,440 | +14,000 | 1.09% | 431,452,289 |
| 2018-04-12 | 2018-04-10 | 4.030 | 107,312,440 | -98,000 | 1.09% | 432,469,133 |
| 2018-04-11 | 2018-04-09 | 3.990 | 107,410,440 | -24,000 | 1.09% | 428,567,656 |
| 2018-04-10 | 2018-04-06 | 3.880 | 107,434,440 | +132,000 | 1.09% | 416,845,627 |
| 2018-04-09 | 2018-04-04 | 3.900 | 107,302,440 | +34,000 | 1.09% | 418,479,516 |
| 2018-04-06 | 2018-04-03 | 3.980 | 107,268,440 | +2,000 | 1.09% | 426,928,391 |
| 2018-04-04 | 2018-03-29 | 3.900 | 107,266,440 | -198,000 | 1.09% | 418,339,116 |
| 2018-04-03 | 2018-03-28 | 3.960 | 107,464,440 | +74,000 | 1.09% | 425,559,182 |
| 2018-03-29 | 2018-03-27 | 4.070 | 107,390,440 | +190,000 | 1.09% | 437,079,091 |
| 2018-03-28 | 2018-03-26 | 3.930 | 107,200,440 | +32,000 | 1.09% | 421,297,729 |
| 2018-03-27 | 2018-03-23 | 3.940 | 107,168,440 | +56,000 | 1.09% | 422,243,654 |
| 2018-03-26 | 2018-03-22 | 4.060 | 107,112,440 | -312,000 | 1.09% | 434,876,506 |
| 2018-03-23 | 2018-03-21 | 4.130 | 107,424,440 | +70,000 | 1.09% | 443,662,937 |
| 2018-03-22 | 2018-03-20 | 4.140 | 107,354,440 | +98,000 | 1.09% | 444,447,382 |
| 2018-03-21 | 2018-03-19 | 4.080 | 107,256,440 | -66,000 | 1.09% | 437,606,275 |
| 2018-03-20 | 2018-03-16 | 4.130 | 107,322,440 | +40,000 | 1.09% | 443,241,677 |
| 2018-03-19 | 2018-03-15 | 4.100 | 107,282,440 | -654,000 | 1.09% | 439,858,004 |
| 2018-03-16 | 2018-03-14 | 4.100 | 107,936,440 | -82,000 | 1.10% | 442,539,404 |
| 2018-03-15 | 2018-03-13 | 4.110 | 108,018,440 | -100,000 | 1.10% | 443,955,788 |
| 2018-03-14 | 2018-03-12 | 4.060 | 108,118,440 | -174,000 | 1.10% | 438,960,866 |
| 2018-03-13 | 2018-03-09 | 4.030 | 108,292,440 | -76,000 | 1.10% | 436,418,533 |
| 2018-03-12 | 2018-03-08 | 3.980 | 108,368,440 | +460,000 | 1.10% | 431,306,391 |
| 2018-03-09 | 2018-03-07 | 3.910 | 107,908,440 | -80,000 | 1.10% | 421,922,000 |
| 2018-03-08 | 2018-03-06 | 3.900 | 107,988,440 | +648,000 | 1.10% | 421,154,916 |
| 2018-03-07 | 2018-03-05 | 3.830 | 107,340,440 | +546,000 | 1.09% | 411,113,885 |
| 2018-03-06 | 2018-03-02 | 3.850 | 106,794,440 | +1,898,000 | 1.09% | 411,158,594 |
| 2018-03-05 | 2018-03-01 | 3.870 | 104,896,440 | +2,038,000 | 1.07% | 405,949,223 |
| 2018-03-02 | 2018-02-28 | 3.850 | 102,858,440 | +2,630,000 | 1.05% | 396,004,994 |
| 2018-03-01 | 2018-02-27 | 3.960 | 100,228,440 | +1,886,000 | 1.02% | 396,904,622 |
| 2018-02-28 | 2018-02-26 | 3.920 | 98,342,440 | +10,000 | 1.00% | 385,502,365 |
| 2018-02-27 | 2018-02-23 | 3.900 | 98,332,440 | +48,000 | 1.00% | 383,496,516 |
| 2018-02-26 | 2018-02-22 | 3.870 | 98,284,440 | -278,000 | 1.00% | 380,360,783 |
| 2018-02-23 | 2018-02-21 | 3.890 | 98,562,440 | +42,000 | 1.00% | 383,407,892 |
| 2018-02-22 | 2018-02-20 | 3.840 | 98,520,440 | -82,000 | 1.00% | 378,318,490 |
| 2018-02-21 | 2018-02-15 | 3.840 | 98,602,440 | +838,000 | 1.00% | 378,633,370 |
| 2018-02-20 | 2018-02-13 | 3.700 | 97,764,440 | +182,000 | 0.99% | 361,728,428 |
| 2018-02-14 | 2018-02-12 | 3.640 | 97,582,440 | +1,070,000 | 0.99% | 355,200,082 |
| 2018-02-13 | 2018-02-09 | 3.580 | 96,512,440 | +1,272,000 | 0.98% | 345,514,535 |
| 2018-02-12 | 2018-02-08 | 3.750 | 95,240,440 | +1,756,000 | 0.97% | 357,151,650 |
| 2018-02-09 | 2018-02-07 | 3.720 | 93,484,440 | +3,096,000 | 0.95% | 347,762,117 |
| 2018-02-08 | 2018-02-06 | 3.800 | 90,388,440 | +2,936,000 | 0.92% | 343,476,072 |
| 2018-02-07 | 2018-02-05 | 3.990 | 87,452,440 | +304,000 | 0.89% | 348,935,236 |
| 2018-02-06 | 2018-02-02 | 4.030 | 87,148,440 | +46,000 | 0.89% | 351,208,213 |
| 2018-02-05 | 2018-02-01 | 4.010 | 87,102,440 | -64,000 | 0.89% | 349,280,784 |
| 2018-02-02 | 2018-01-31 | 4.090 | 87,166,440 | -688,000 | 0.89% | 356,510,740 |
| 2018-02-01 | 2018-01-30 | 4.100 | 87,854,440 | +804,000 | 0.89% | 360,203,204 |
| 2018-01-31 | 2018-01-29 | 4.140 | 87,050,440 | +908,000 | 0.89% | 360,388,822 |
| 2018-01-30 | 2018-01-26 | 4.170 | 86,142,440 | +2,000 | 0.88% | 359,213,975 |
| 2018-01-29 | 2018-01-25 | 4.220 | 86,140,440 | +22,000 | 0.88% | 363,512,657 |
| 2018-01-26 | 2018-01-24 | 4.150 | 86,118,440 | -282,000 | 0.88% | 357,391,526 |
| 2018-01-25 | 2018-01-23 | 4.160 | 86,400,440 | +76,000 | 0.88% | 359,425,830 |
| 2018-01-24 | 2018-01-22 | 4.220 | 86,324,440 | -8,000 | 0.88% | 364,289,137 |
| 2018-01-23 | 2018-01-19 | 4.200 | 86,332,440 | +508,000 | 0.88% | 362,596,248 |
| 2018-01-22 | 2018-01-18 | 3.990 | 85,824,440 | -262,000 | 0.87% | 342,439,516 |
| 2018-01-19 | 2018-01-17 | 3.990 | 86,086,440 | -344,000 | 0.88% | 343,484,896 |
| 2018-01-18 | 2018-01-16 | 4.000 | 86,430,440 | -468,000 | 0.88% | 345,721,760 |
| 2018-01-17 | 2018-01-15 | 3.990 | 86,898,440 | +1,152,000 | 0.88% | 346,724,776 |
| 2018-01-16 | 2018-01-12 | 4.000 | 85,746,440 | -154,000 | 0.87% | 342,985,760 |
| 2018-01-15 | 2018-01-11 | 4.060 | 85,900,440 | -1,167,350 | 0.87% | 348,755,786 |
| 2018-01-12 | 2018-01-10 | 4.100 | 87,067,790 | -50,000 | 0.89% | 356,977,939 |
| 2018-01-11 | 2018-01-09 | 4.170 | 87,117,790 | +160,000 | 0.89% | 363,281,184 |
| 2018-01-10 | 2018-01-08 | 4.130 | 86,957,790 | +104,000 | 0.88% | 359,135,673 |
| 2018-01-09 | 2018-01-05 | 4.090 | 86,853,790 | -120,000 | 0.88% | 355,232,001 |
| 2018-01-08 | 2018-01-04 | 4.110 | 86,973,790 | -206,000 | 0.88% | 357,462,277 |
| 2018-01-05 | 2018-01-03 | 4.050 | 87,179,790 | -70,000 | 0.89% | 353,078,150 |
| 2018-01-04 | 2018-01-02 | 3.980 | 87,249,790 | +768,000 | 0.93% | 347,254,164 |
| 2018-01-03 | 2017-12-29 | 3.950 | 86,481,790 | -64,000 | 0.92% | 341,603,070 |
| 2018-01-02 | 2017-12-28 | 4.010 | 86,545,790 | +498,000 | 0.92% | 347,048,618 |
| 2017-12-29 | 2017-12-27 | 3.950 | 86,047,790 | +70,000 | 0.92% | 339,888,770 |
| 2017-12-28 | 2017-12-22 | 3.910 | 85,977,790 | +212,000 | 0.92% | 336,173,159 |
| 2017-12-27 | 2017-12-21 | 3.850 | 85,765,790 | +30,000 | 0.91% | 330,198,292 |
| 2017-12-22 | 2017-12-20 | 3.830 | 85,735,790 | +344,000 | 0.91% | 328,368,076 |
| 2017-12-21 | 2017-12-19 | 3.880 | 85,391,790 | +74,000 | 0.91% | 331,320,145 |
| 2017-12-20 | 2017-12-18 | 3.780 | 85,317,790 | +1,886,000 | 0.91% | 322,501,246 |
| 2017-12-19 | 2017-12-15 | 3.850 | 83,431,790 | -302,000 | 0.89% | 321,212,392 |
| 2017-12-18 | 2017-12-14 | 3.790 | 83,733,790 | +194,000 | 0.89% | 317,351,064 |
| 2017-12-15 | 2017-12-13 | 3.730 | 83,539,790 | +22,000 | 0.89% | 311,603,417 |
| 2017-12-14 | 2017-12-12 | 3.710 | 83,517,790 | +72,000 | 0.89% | 309,851,001 |
| 2017-12-13 | 2017-12-11 | 3.620 | 83,445,790 | +310,000 | 0.89% | 302,073,760 |
| 2017-12-12 | 2017-12-08 | 3.710 | 83,135,790 | -122,000 | 0.89% | 308,433,781 |
| 2017-12-11 | 2017-12-07 | 3.680 | 83,257,790 | +334,000 | 0.89% | 306,388,667 |
| 2017-12-08 | 2017-12-06 | 3.670 | 82,923,790 | -1,266,000 | 0.88% | 304,330,309 |
| 2017-12-07 | 2017-12-05 | 3.790 | 84,189,790 | +262,000 | 0.90% | 319,079,304 |
| 2017-12-06 | 2017-12-04 | 3.850 | 83,927,790 | +102,000 | 0.89% | 323,121,992 |
| 2017-12-05 | 2017-12-01 | 3.810 | 83,825,790 | -98,000 | 0.89% | 319,376,260 |
| 2017-12-04 | 2017-11-30 | 3.850 | 83,923,790 | +256,000 | 0.89% | 323,106,592 |
| 2017-12-01 | 2017-11-29 | 3.910 | 83,667,790 | -102,000 | 0.89% | 327,141,059 |
| 2017-11-30 | 2017-11-28 | 3.970 | 83,769,790 | -486,000 | 0.89% | 332,566,066 |
| 2017-11-29 | 2017-11-27 | 4.010 | 84,255,790 | +94,000 | 0.90% | 337,865,718 |
| 2017-11-28 | 2017-11-24 | 4.020 | 84,161,790 | +190,000 | 0.90% | 338,330,396 |
| 2017-11-27 | 2017-11-23 | 4.080 | 83,971,790 | +96,000 | 0.89% | 342,604,903 |
| 2017-11-24 | 2017-11-22 | 4.220 | 83,875,790 | -86,000 | 0.89% | 353,955,834 |
| 2017-11-23 | 2017-11-21 | 4.300 | 83,961,790 | -276,000 | 0.89% | 361,035,697 |
| 2017-11-22 | 2017-11-20 | 4.320 | 84,237,790 | -1,074,000 | 0.90% | 363,907,253 |
| 2017-11-21 | 2017-11-17 | 4.180 | 85,311,790 | -784,000 | 0.91% | 356,603,282 |
| 2017-11-20 | 2017-11-16 | 4.460 | 86,095,790 | -736,000 | 0.92% | 383,987,223 |
| 2017-11-17 | 2017-11-15 | 4.320 | 86,831,790 | +1,244,000 | 0.93% | 375,113,333 |
| 2017-11-16 | 2017-11-14 | 4.320 | 85,587,790 | -442,000 | 0.91% | 369,739,253 |
| 2017-11-15 | 2017-11-13 | 4.180 | 86,029,790 | +182,000 | 0.92% | 359,604,522 |
| 2017-11-14 | 2017-11-10 | 4.220 | 85,847,790 | +142,000 | 0.91% | 362,277,674 |
| 2017-11-13 | 2017-11-09 | 4.320 | 85,705,790 | -557,040 | 0.91% | 370,249,013 |
| 2017-11-10 | 2017-11-08 | 4.100 | 86,262,830 | +792,000 | 0.92% | 353,677,603 |
| 2017-11-09 | 2017-11-07 | 4.050 | 85,470,830 | -4,012,000 | 0.91% | 346,156,862 |
| 2017-11-08 | 2017-11-06 | 4.010 | 89,482,830 | +6,738,000 | 0.95% | 358,826,148 |
| 2017-11-07 | 2017-11-03 | 4.090 | 82,744,830 | -564,000 | 0.88% | 338,426,355 |
| 2017-11-06 | 2017-11-02 | 4.090 | 83,308,830 | +282,000 | 0.89% | 340,733,115 |
| 2017-11-03 | 2017-11-01 | 4.130 | 83,026,830 | -6,000 | 0.88% | 342,900,808 |
| 2017-11-02 | 2017-10-31 | 4.180 | 83,032,830 | +128,000 | 0.88% | 347,077,229 |
| 2017-11-01 | 2017-10-30 | 4.070 | 82,904,830 | +170,000 | 0.88% | 337,422,658 |
| 2017-10-31 | 2017-10-27 | 3.970 | 82,734,830 | +42,000 | 0.88% | 328,457,275 |
| 2017-10-30 | 2017-10-26 | 3.950 | 82,692,830 | +130,000 | 0.88% | 326,636,678 |
| 2017-10-27 | 2017-10-25 | 4.040 | 82,562,830 | +342,000 | 0.88% | 333,553,833 |
| 2017-10-26 | 2017-10-24 | 4.030 | 82,220,830 | +703,450 | 0.88% | 331,349,945 |
| 2017-10-25 | 2017-10-23 | 4.150 | 81,517,380 | -406,000 | 0.87% | 338,297,127 |
| 2017-10-24 | 2017-10-20 | 3.980 | 81,923,380 | -28,000 | 0.87% | 326,055,052 |
| 2017-10-23 | 2017-10-19 | 3.910 | 81,951,380 | +1,012,000 | 0.87% | 320,429,896 |
| 2017-10-20 | 2017-10-18 | 4.120 | 80,939,380 | -2,416,000 | 0.86% | 333,470,246 |
| 2017-10-19 | 2017-10-17 | 4.190 | 83,355,380 | -1,676,000 | 0.89% | 349,259,042 |
| 2017-10-18 | 2017-10-16 | 4.250 | 85,031,380 | -1,600,000 | 0.91% | 361,383,365 |
| 2017-10-17 | 2017-10-13 | 4.190 | 86,631,380 | -3,954,000 | 0.92% | 362,985,482 |
| 2017-10-16 | 2017-10-12 | 4.170 | 90,585,380 | -2,218,000 | 0.97% | 377,741,035 |
| 2017-10-13 | 2017-10-11 | 4.210 | 92,803,380 | -2,264,000 | 0.99% | 390,702,230 |
| 2017-10-12 | 2017-10-10 | 4.400 | 95,067,380 | -3,806,600 | 1.01% | 418,296,472 |
| 2017-10-11 | 2017-10-09 | 4.010 | 98,873,980 | -2,696,000 | 1.05% | 396,484,660 |
| 2017-10-10 | 2017-10-06 | 3.930 | 101,569,980 | +260,000 | 1.08% | 399,170,021 |
| 2017-10-09 | 2017-10-04 | 3.890 | 101,309,980 | +32,000 | 1.08% | 394,095,822 |
| 2017-10-06 | 2017-10-03 | 3.880 | 101,277,980 | -1,180,000 | 1.08% | 392,958,562 |
| 2017-10-04 | 2017-09-29 | 3.900 | 102,457,980 | -3,036,000 | 1.09% | 399,586,122 |
| 2017-10-03 | 2017-09-28 | 3.730 | 105,493,980 | -904,000 | 1.12% | 393,492,545 |
| 2017-09-29 | 2017-09-27 | 3.830 | 106,397,980 | -1,058,000 | 1.13% | 407,504,263 |
| 2017-09-28 | 2017-09-26 | 3.730 | 107,455,980 | -588,900 | 1.15% | 400,810,805 |
| 2017-09-27 | 2017-09-25 | 3.860 | 108,044,880 | -1,976,000 | 1.15% | 417,053,237 |
| 2017-09-26 | 2017-09-22 | 3.870 | 110,020,880 | -2,276,000 | 1.17% | 425,780,806 |
| 2017-09-25 | 2017-09-21 | 3.790 | 112,296,880 | -1,714,000 | 1.20% | 425,605,175 |
| 2017-09-22 | 2017-09-20 | 3.780 | 114,010,880 | +694,000 | 1.22% | 430,961,126 |
| 2017-09-21 | 2017-09-19 | 3.920 | 113,316,880 | +50,000 | 1.21% | 444,202,170 |
| 2017-09-20 | 2017-09-18 | 3.600 | 113,266,880 | -318,000 | 1.21% | 407,760,768 |
| 2017-09-19 | 2017-09-15 | 3.470 | 113,584,880 | -60,000 | 1.21% | 394,139,534 |
| 2017-09-18 | 2017-09-14 | 3.530 | 113,644,880 | -364,000 | 1.21% | 401,166,426 |
| 2017-09-15 | 2017-09-13 | 3.570 | 114,008,880 | -30,000 | 1.22% | 407,011,702 |
| 2017-09-14 | 2017-09-12 | 3.550 | 114,038,880 | -76,000 | 1.22% | 404,838,024 |
| 2017-09-13 | 2017-09-11 | 3.570 | 114,114,880 | -86,000 | 1.22% | 407,390,122 |
| 2017-09-12 | 2017-09-08 | 3.590 | 114,200,880 | -13,500 | 1.22% | 409,981,159 |
| 2017-09-11 | 2017-09-07 | 3.550 | 114,214,380 | -82,000 | 1.22% | 405,461,049 |
| 2017-09-08 | 2017-09-06 | 3.570 | 114,296,380 | -162,000 | 1.22% | 408,038,077 |
| 2017-09-07 | 2017-09-05 | 3.570 | 114,458,380 | -12,000 | 1.22% | 408,616,417 |
| 2017-09-06 | 2017-09-04 | 3.560 | 114,470,380 | -62,000 | 1.22% | 407,514,553 |
| 2017-09-05 | 2017-09-01 | 3.590 | 114,532,380 | +240,000 | 1.22% | 411,171,244 |
| 2017-09-04 | 2017-08-31 | 3.650 | 114,292,380 | +868,000 | 1.22% | 417,167,187 |
| 2017-09-01 | 2017-08-30 | 3.480 | 113,424,380 | +316,000 | 1.21% | 394,716,842 |
| 2017-08-31 | 2017-08-29 | 3.500 | 113,108,380 | +720,000 | 1.21% | 395,879,330 |
| 2017-08-30 | 2017-08-28 | 3.520 | 112,388,380 | +630,000 | 1.20% | 395,607,098 |
| 2017-08-29 | 2017-08-25 | 3.480 | 111,758,380 | -374,000 | 1.19% | 388,919,162 |
| 2017-08-28 | 2017-08-24 | 3.520 | 112,132,380 | +732,000 | 1.20% | 394,705,978 |
| 2017-08-25 | 2017-08-22 | 3.610 | 111,400,380 | -1,346,000 | 1.19% | 402,155,372 |
| 2017-08-24 | 2017-08-21 | 3.310 | 112,746,380 | +556,000 | 1.20% | 373,190,518 |
| 2017-08-22 | 2017-08-18 | 3.300 | 112,190,380 | +300,000 | 1.20% | 370,228,254 |
| 2017-08-21 | 2017-08-17 | 3.340 | 111,890,380 | -172,000 | 1.19% | 373,713,869 |
| 2017-08-18 | 2017-08-16 | 3.300 | 112,062,380 | +574,000 | 1.19% | 369,805,854 |
| 2017-08-17 | 2017-08-15 | 3.340 | 111,488,380 | +460,000 | 1.19% | 372,371,189 |
| 2017-08-16 | 2017-08-14 | 3.340 | 111,028,380 | +1,450,000 | 1.18% | 370,834,789 |
| 2017-08-15 | 2017-08-11 | 3.330 | 109,578,380 | -1,426,000 | 1.17% | 364,896,005 |
| 2017-08-14 | 2017-08-10 | 3.540 | 111,004,380 | +184,000 | 1.18% | 392,955,505 |
| 2017-08-11 | 2017-08-09 | 3.620 | 110,820,380 | +130,000 | 1.18% | 401,169,776 |
| 2017-08-10 | 2017-08-08 | 3.690 | 110,690,380 | +1,252,000 | 1.18% | 408,447,502 |
| 2017-08-09 | 2017-08-07 | 3.570 | 109,438,380 | +498,000 | 1.17% | 390,695,017 |
| 2017-08-08 | 2017-08-04 | 3.580 | 108,940,380 | -62,000 | 1.16% | 390,006,560 |
| 2017-08-07 | 2017-08-03 | 3.570 | 109,002,380 | +12,000 | 1.16% | 389,138,497 |
| 2017-08-04 | 2017-08-02 | 3.630 | 108,990,380 | +442,000 | 1.16% | 395,635,079 |
| 2017-08-03 | 2017-08-01 | 3.620 | 108,548,380 | +262,000 | 1.16% | 392,945,136 |
| 2017-08-02 | 2017-07-31 | 3.720 | 108,286,380 | -86,000 | 1.15% | 402,825,334 |
| 2017-08-01 | 2017-07-28 | 3.730 | 108,372,380 | -34,000 | 1.16% | 404,228,977 |
| 2017-07-31 | 2017-07-27 | 3.730 | 108,406,380 | +202,000 | 1.16% | 404,355,797 |
| 2017-07-28 | 2017-07-26 | 3.750 | 108,204,380 | +472,000 | 1.15% | 405,766,425 |
| 2017-07-27 | 2017-07-25 | 3.800 | 107,732,380 | -58,000 | 1.15% | 409,383,044 |
| 2017-07-26 | 2017-07-24 | 3.780 | 107,790,380 | +622,350 | 1.15% | 407,447,636 |
| 2017-07-25 | 2017-07-21 | 3.800 | 107,168,030 | -2,000 | 1.14% | 407,238,514 |
| 2017-07-24 | 2017-07-20 | 3.810 | 107,170,030 | -62,000 | 1.14% | 408,317,814 |
| 2017-07-21 | 2017-07-19 | 3.870 | 107,232,030 | -354,000 | 1.14% | 414,987,956 |
| 2017-07-20 | 2017-07-18 | 3.760 | 107,586,030 | +286,000 | 1.15% | 404,523,473 |
| 2017-07-19 | 2017-07-17 | 3.830 | 107,300,030 | +218,000 | 1.14% | 410,959,115 |
| 2017-07-18 | 2017-07-14 | 3.860 | 107,082,030 | -192,000 | 1.14% | 413,336,636 |
| 2017-07-17 | 2017-07-13 | 3.910 | 107,274,030 | -276,000 | 1.14% | 419,441,457 |
| 2017-07-14 | 2017-07-12 | 3.940 | 107,550,030 | -638,000 | 1.15% | 423,747,118 |
| 2017-07-13 | 2017-07-11 | 3.690 | 108,188,030 | -784,000 | 1.15% | 399,213,831 |
| 2017-07-12 | 2017-07-10 | 3.690 | 108,972,030 | -206,000 | 1.16% | 402,106,791 |
| 2017-07-11 | 2017-07-07 | 3.730 | 109,178,030 | -148,000 | 1.16% | 407,234,052 |
| 2017-07-10 | 2017-07-06 | 3.810 | 109,326,030 | +332,000 | 1.17% | 416,532,174 |
| 2017-07-07 | 2017-07-05 | 3.760 | 108,994,030 | +40,000 | 1.16% | 409,817,553 |
| 2017-07-06 | 2017-07-04 | 3.730 | 108,954,030 | +34,000 | 1.16% | 406,398,532 |
| 2017-07-05 | 2017-07-03 | 3.750 | 108,920,030 | +40,000 | 1.16% | 408,450,112 |
| 2017-07-04 | 2017-06-30 | 3.720 | 108,880,030 | +434,000 | 1.16% | 405,033,712 |
| 2017-07-03 | 2017-06-29 | 3.730 | 108,446,030 | +212,000 | 1.16% | 404,503,692 |
| 2017-06-30 | 2017-06-28 | 3.790 | 108,234,030 | -298,000 | 1.15% | 410,206,974 |
| 2017-06-29 | 2017-06-27 | 3.850 | 108,532,030 | +282,000 | 1.32% | 417,848,316 |
| 2017-06-28 | 2017-06-26 | 3.960 | 108,250,030 | -86,000 | 1.32% | 428,670,119 |
| 2017-06-27 | 2017-06-23 | 3.880 | 108,336,030 | +4,230,000 | 1.32% | 420,343,796 |
| 2017-06-26 | 2017-06-22 | 3.750 | 104,106,030 | +1,526,000 | 1.27% | 390,397,612 |
| 2017-06-23 | 2017-06-21 | 3.550 | 102,580,030 | +946,000 | 1.25% | 364,159,106 |
| 2017-06-22 | 2017-06-20 | 3.620 | 101,634,030 | +1,326,000 | 1.24% | 367,915,189 |
| 2017-06-21 | 2017-06-19 | 3.670 | 100,308,030 | +842,000 | 1.22% | 368,130,470 |
| 2017-06-20 | 2017-06-16 | 3.630 | 99,466,030 | +1,320,000 | 1.21% | 361,061,689 |
| 2017-06-19 | 2017-06-15 | 3.720 | 98,146,030 | -466,000 | 1.20% | 365,103,232 |
| 2017-06-16 | 2017-06-14 | 3.800 | 98,612,030 | +378,000 | 1.20% | 374,725,714 |
| 2017-06-15 | 2017-06-13 | 3.920 | 98,234,030 | +444,000 | 1.20% | 385,077,398 |
| 2017-06-14 | 2017-06-12 | 3.880 | 97,790,030 | +1,548,000 | 1.19% | 379,425,316 |
| 2017-06-13 | 2017-06-09 | 4.000 | 96,242,030 | +556,000 | 1.17% | 384,968,120 |
| 2017-06-12 | 2017-06-08 | 3.890 | 95,686,030 | +168,000 | 1.17% | 372,218,657 |
| 2017-06-09 | 2017-06-07 | 3.820 | 95,518,030 | +502,000 | 1.17% | 364,878,875 |
| 2017-06-08 | 2017-06-06 | 3.850 | 95,016,030 | +142,000 | 1.16% | 365,811,716 |
| 2017-06-07 | 2017-06-05 | 3.750 | 94,874,030 | +42,000 | 1.16% | 355,777,612 |
| 2017-06-06 | 2017-06-02 | 3.840 | 94,832,030 | -18,000 | 1.16% | 364,154,995 |
| 2017-06-05 | 2017-06-01 | 3.890 | 94,850,030 | +542,000 | 1.16% | 368,966,617 |
| 2017-06-02 | 2017-05-31 | 3.970 | 94,308,030 | +2,096,000 | 1.15% | 374,402,879 |
| 2017-06-01 | 2017-05-29 | 3.780 | 92,212,030 | +298,000 | 1.13% | 348,561,473 |
| 2017-05-31 | 2017-05-26 | 3.870 | 91,914,030 | +940,000 | 1.12% | 355,707,296 |
| 2017-05-29 | 2017-05-25 | 3.890 | 90,974,030 | +628,000 | 1.11% | 353,888,977 |
| 2017-05-26 | 2017-05-24 | 4.100 | 90,346,030 | -718,000 | 1.10% | 370,418,723 |
| 2017-05-25 | 2017-05-23 | 4.220 | 91,064,030 | -702,000 | 1.11% | 384,290,207 |
| 2017-05-24 | 2017-05-22 | 4.280 | 91,766,030 | +2,444,000 | 1.12% | 392,758,608 |
| 2017-05-23 | 2017-05-19 | 3.790 | 89,322,030 | -222,000 | 1.09% | 338,530,494 |
| 2017-05-22 | 2017-05-18 | 3.410 | 89,544,030 | +142,000 | 1.09% | 305,345,142 |
| 2017-05-19 | 2017-05-17 | 3.530 | 89,402,030 | +1,202,000 | 1.09% | 315,589,166 |
| 2017-05-18 | 2017-05-16 | 3.260 | 88,200,030 | +396,000 | 1.08% | 287,532,098 |
| 2017-05-17 | 2017-05-15 | 3.280 | 87,804,030 | -42,000 | 1.07% | 287,997,218 |
| 2017-05-16 | 2017-05-12 | 3.240 | 87,846,030 | +222,000 | 1.07% | 284,621,137 |
| 2017-05-15 | 2017-05-11 | 3.280 | 87,624,030 | +672,000 | 1.07% | 287,406,818 |
| 2017-05-12 | 2017-05-10 | 3.280 | 86,952,030 | +1,186,000 | 1.06% | 285,202,658 |
| 2017-05-11 | 2017-05-09 | 3.100 | 85,766,030 | +120,000 | 1.05% | 265,874,693 |
| 2017-05-10 | 2017-05-08 | 2.970 | 85,646,030 | +536,000 | 1.05% | 254,368,709 |
| 2017-05-09 | 2017-05-05 | 2.910 | 85,110,030 | +366,000 | 1.04% | 247,670,187 |
| 2017-05-08 | 2017-05-04 | 2.950 | 84,744,030 | +252,000 | 1.03% | 249,994,889 |
| 2017-05-05 | 2017-05-02 | 3.010 | 84,492,030 | +288,000 | 1.03% | 254,321,010 |
| 2017-05-04 | 2017-04-28 | 3.030 | 84,204,030 | +186,000 | 1.03% | 255,138,211 |
| 2017-05-02 | 2017-04-27 | 3.060 | 84,018,030 | -28,000 | 1.03% | 257,095,172 |
| 2017-04-28 | 2017-04-26 | 3.130 | 84,046,030 | +324,000 | 1.03% | 263,064,074 |
| 2017-04-27 | 2017-04-25 | 3.150 | 83,722,030 | -624,000 | 1.02% | 263,724,394 |
| 2017-04-26 | 2017-04-24 | 3.070 | 84,346,030 | -276,000 | 1.03% | 258,942,312 |
| 2017-04-25 | 2017-04-21 | 3.050 | 84,622,030 | +266,000 | 1.03% | 258,097,191 |
| 2017-04-24 | 2017-04-20 | 3.130 | 84,356,030 | +50,000 | 1.03% | 264,034,374 |
| 2017-04-21 | 2017-04-19 | 3.220 | 84,306,030 | +390,000 | 1.03% | 271,465,417 |
| 2017-04-20 | 2017-04-18 | 3.150 | 83,916,030 | +142,000 | 1.02% | 264,335,494 |
| 2017-04-19 | 2017-04-13 | 3.180 | 83,774,030 | -690,000 | 1.02% | 266,401,415 |
| 2017-04-18 | 2017-04-12 | 3.230 | 84,464,030 | +214,000 | 1.03% | 272,818,817 |
| 2017-04-13 | 2017-04-11 | 3.180 | 84,250,030 | -404,000 | 1.03% | 267,915,095 |
| 2017-04-12 | 2017-04-10 | 3.310 | 84,654,030 | +428,000 | 1.03% | 280,204,839 |
| 2017-04-11 | 2017-04-07 | 3.380 | 84,226,030 | +50,000 | 1.03% | 284,683,981 |
| 2017-04-10 | 2017-04-06 | 3.430 | 84,176,030 | +34,000 | 1.03% | 288,723,783 |
| 2017-04-07 | 2017-04-05 | 3.530 | 84,142,030 | +1,000,000 | 1.03% | 297,021,366 |
| 2017-04-06 | 2017-04-03 | 3.380 | 83,142,030 | +240,000 | 1.01% | 281,020,061 |
| 2017-04-05 | 2017-03-31 | 3.500 | 82,902,030 | +32,000 | 1.01% | 290,157,105 |
| 2017-04-03 | 2017-03-30 | 3.560 | 82,870,030 | +32,000 | 1.01% | 295,017,307 |
| 2017-03-31 | 2017-03-29 | 3.590 | 82,838,030 | -22,000 | 1.01% | 297,388,528 |
| 2017-03-30 | 2017-03-28 | 3.580 | 82,860,030 | -464,000 | 1.01% | 296,638,907 |
| 2017-03-29 | 2017-03-27 | 3.540 | 83,324,030 | +578,000 | 1.02% | 294,967,066 |
| 2017-03-28 | 2017-03-24 | 3.800 | 82,746,030 | -192,000 | 1.01% | 314,434,914 |
| 2017-03-27 | 2017-03-23 | 3.880 | 82,938,030 | +288,000 | 1.01% | 321,799,556 |
| 2017-03-24 | 2017-03-22 | 3.960 | 82,650,030 | -692,000 | 1.01% | 327,294,119 |
| 2017-03-23 | 2017-03-21 | 3.720 | 83,342,030 | +8,000 | 1.02% | 310,032,352 |
| 2017-03-22 | 2017-03-20 | 3.740 | 83,334,030 | +216,000 | 1.02% | 311,669,272 |
| 2017-03-21 | 2017-03-17 | 3.230 | 83,118,030 | +202,000 | 1.01% | 268,471,237 |
| 2017-03-20 | 2017-03-16 | 3.110 | 82,916,030 | -62,000 | 1.01% | 257,868,853 |
| 2017-03-17 | 2017-03-15 | 3.150 | 82,978,030 | +88,000 | 1.01% | 261,380,794 |
| 2017-03-16 | 2017-03-14 | 3.210 | 82,890,030 | -1,648,000 | 1.01% | 266,076,996 |
| 2017-03-15 | 2017-03-13 | 2.800 | 84,538,030 | +460,000 | 1.03% | 236,706,484 |
| 2017-03-14 | 2017-03-10 | 2.860 | 84,078,030 | +616,000 | 1.03% | 240,463,166 |
| 2017-03-13 | 2017-03-09 | 3.000 | 83,462,030 | +158,000 | 1.02% | 250,386,090 |
| 2017-03-10 | 2017-03-08 | 3.070 | 83,304,030 | +208,000 | 1.02% | 255,743,372 |
| 2017-03-09 | 2017-03-07 | 3.030 | 83,096,030 | +1,768,000 | 1.02% | 251,780,971 |
| 2017-03-08 | 2017-03-06 | 3.190 | 81,328,030 | +118,000 | 0.99% | 259,436,416 |
| 2017-03-07 | 2017-03-03 | 3.340 | 81,210,030 | -306,000 | 0.99% | 271,241,500 |
| 2017-03-06 | 2017-03-02 | 3.360 | 81,516,030 | +22,000 | 1.00% | 273,893,861 |
| 2017-03-03 | 2017-03-01 | 3.410 | 81,494,030 | +136,000 | 1.00% | 277,894,642 |
| 2017-03-02 | 2017-02-28 | 3.410 | 81,358,030 | +674,000 | 0.99% | 277,430,882 |
| 2017-03-01 | 2017-02-27 | 3.550 | 80,684,030 | +176,000 | 0.99% | 286,428,306 |
| 2017-02-28 | 2017-02-24 | 3.620 | 80,508,030 | -112,000 | 0.98% | 291,439,069 |
| 2017-02-27 | 2017-02-23 | 3.740 | 80,620,030 | -16,000 | 0.99% | 301,518,912 |
| 2017-02-24 | 2017-02-22 | 3.610 | 80,636,030 | -22,000 | 0.99% | 291,096,068 |
| 2017-02-23 | 2017-02-21 | 3.620 | 80,658,030 | +172,000 | 0.99% | 291,982,069 |
| 2017-02-22 | 2017-02-20 | 3.610 | 80,486,030 | +72,000 | 0.98% | 290,554,568 |
| 2017-02-21 | 2017-02-17 | 3.580 | 80,414,030 | +228,000 | 0.98% | 287,882,227 |
| 2017-02-20 | 2017-02-16 | 3.590 | 80,186,030 | +618,000 | 0.98% | 287,867,848 |
| 2017-02-17 | 2017-02-15 | 3.630 | 79,568,030 | +78,000 | 0.97% | 288,831,949 |
| 2017-02-16 | 2017-02-14 | 3.570 | 79,490,030 | +464,000 | 0.97% | 283,779,407 |
| 2017-02-15 | 2017-02-13 | 3.640 | 79,026,030 | -170,000 | 0.97% | 287,654,749 |
| 2017-02-14 | 2017-02-10 | 3.680 | 79,196,030 | +22,000 | 0.97% | 291,441,390 |
| 2017-02-13 | 2017-02-09 | 3.800 | 79,174,030 | -162,000 | 0.97% | 300,861,314 |
| 2017-02-10 | 2017-02-08 | 3.600 | 79,336,030 | +46,000 | 0.97% | 285,609,708 |
| 2017-02-09 | 2017-02-07 | 3.580 | 79,290,030 | +6,000 | 0.97% | 283,858,307 |
| 2017-02-08 | 2017-02-06 | 3.590 | 79,284,030 | +146,000 | 0.97% | 284,629,668 |
| 2017-02-07 | 2017-02-03 | 3.610 | 79,138,030 | +46,000 | 0.97% | 285,688,288 |
| 2017-02-06 | 2017-02-02 | 3.570 | 79,092,030 | -10,000 | 0.97% | 282,358,547 |
| 2017-02-03 | 2017-02-01 | 3.590 | 79,102,030 | -242,000 | 0.97% | 283,976,288 |
| 2017-02-02 | 2017-01-27 | 3.610 | 79,344,030 | -468,000 | 0.97% | 286,431,948 |
| 2017-02-01 | 2017-01-25 | 3.610 | 79,812,030 | +12,000 | 0.98% | 288,121,428 |
| 2017-01-26 | 2017-01-24 | 3.620 | 79,800,030 | +34,000 | 0.98% | 288,876,109 |
| 2017-01-25 | 2017-01-23 | 3.530 | 79,766,030 | +20,000 | 0.97% | 281,574,086 |
| 2017-01-24 | 2017-01-20 | 3.580 | 79,746,030 | +96,000 | 0.97% | 285,490,787 |
| 2017-01-23 | 2017-01-19 | 3.690 | 79,650,030 | -64,000 | 0.97% | 293,908,611 |
| 2017-01-20 | 2017-01-18 | 3.720 | 79,714,030 | -24,000 | 0.97% | 296,536,192 |
| 2017-01-19 | 2017-01-17 | 3.670 | 79,738,030 | +64,000 | 0.97% | 292,638,570 |
| 2017-01-18 | 2017-01-16 | 3.680 | 79,674,030 | +144,000 | 0.97% | 293,200,430 |
| 2017-01-17 | 2017-01-13 | 3.860 | 79,530,030 | -66,000 | 0.97% | 306,985,916 |
| 2017-01-16 | 2017-01-12 | 3.900 | 79,596,030 | +86,000 | 0.97% | 310,424,517 |
| 2017-01-13 | 2017-01-11 | 3.910 | 79,510,030 | -72,000 | 0.97% | 310,884,217 |
| 2017-01-12 | 2017-01-10 | 3.850 | 79,582,030 | +28,000 | 0.97% | 306,390,816 |
| 2017-01-10 | 2017-01-06 | 3.840 | 79,554,030 | -6,000 | 0.97% | 305,487,475 |
| 2017-01-09 | 2017-01-05 | 3.870 | 79,560,030 | -128,000 | 0.97% | 307,897,316 |
| 2017-01-06 | 2017-01-04 | 3.840 | 79,688,030 | +306,000 | 0.97% | 306,002,035 |
| 2017-01-05 | 2017-01-03 | 3.830 | 79,382,030 | +32,000 | 0.97% | 304,033,175 |
| 2017-01-04 | 2016-12-30 | 3.900 | 79,350,030 | -84,000 | 0.97% | 309,465,117 |
| 2017-01-03 | 2016-12-29 | 3.820 | 79,434,030 | +46,000 | 0.97% | 303,437,995 |
| 2016-12-30 | 2016-12-28 | 3.790 | 79,388,030 | -102,000 | 0.97% | 300,880,634 |
| 2016-12-29 | 2016-12-23 | 3.790 | 79,490,030 | -128,123 | 0.97% | 301,267,214 |
| 2016-12-28 | 2016-12-22 | 3.780 | 79,618,153 | -66,000 | 0.97% | 300,956,618 |
| 2016-12-23 | 2016-12-21 | 3.840 | 79,684,153 | -314,000 | 0.97% | 305,987,148 |
| 2016-12-22 | 2016-12-20 | 3.870 | 79,998,153 | +12,000 | 0.98% | 309,592,852 |
| 2016-12-20 | 2016-12-16 | 4.030 | 79,986,153 | -282,000 | 0.98% | 322,344,197 |
| 2016-12-19 | 2016-12-15 | 3.890 | 80,268,153 | -534,000 | 0.98% | 312,243,115 |
| 2016-12-16 | 2016-12-14 | 3.950 | 80,802,153 | -94,000 | 0.99% | 319,168,504 |
| 2016-12-15 | 2016-12-13 | 3.910 | 80,896,153 | -96,000 | 0.99% | 316,303,958 |
| 2016-12-14 | 2016-12-12 | 3.850 | 80,992,153 | +210,000 | 0.99% | 311,819,789 |
| 2016-12-13 | 2016-12-09 | 4.080 | 80,782,153 | +96,000 | 0.99% | 329,591,184 |
| 2016-12-12 | 2016-12-08 | 4.120 | 80,686,153 | +164,000 | 0.99% | 332,426,950 |
| 2016-12-09 | 2016-12-07 | 4.030 | 80,522,153 | +230,000 | 0.98% | 324,504,277 |
| 2016-12-08 | 2016-12-06 | 4.080 | 80,292,153 | +52,000 | 0.98% | 327,591,984 |
| 2016-12-07 | 2016-12-05 | 4.080 | 80,240,153 | +98,000 | 0.98% | 327,379,824 |
| 2016-12-06 | 2016-12-02 | 4.160 | 80,142,153 | +32,000 | 0.98% | 333,391,356 |
| 2016-12-05 | 2016-12-01 | 4.210 | 80,110,153 | +12,000 | 0.98% | 337,263,744 |
| 2016-12-02 | 2016-11-30 | 4.340 | 80,098,153 | +266,000 | 0.98% | 347,625,984 |
| 2016-12-01 | 2016-11-29 | 4.260 | 79,832,153 | +480,000 | 0.98% | 340,084,972 |
| 2016-11-30 | 2016-11-28 | 4.300 | 79,352,153 | -456,000 | 0.97% | 341,214,258 |
| 2016-11-29 | 2016-11-25 | 4.050 | 79,808,153 | -8,000 | 0.98% | 323,223,020 |
| 2016-11-25 | 2016-11-23 | 4.100 | 79,816,153 | +48,000 | 0.98% | 327,246,227 |
| 2016-11-24 | 2016-11-22 | 4.120 | 79,768,153 | -24,000 | 0.97% | 328,644,790 |
| 2016-11-23 | 2016-11-21 | 4.050 | 79,792,153 | +60,000 | 0.98% | 323,158,220 |
| 2016-11-21 | 2016-11-17 | 4.120 | 79,732,153 | +90,000 | 0.97% | 328,496,470 |
| 2016-11-18 | 2016-11-16 | 4.080 | 79,642,153 | -214,000 | 0.97% | 324,939,984 |
| 2016-11-17 | 2016-11-15 | 4.000 | 79,856,153 | +112,000 | 0.98% | 319,424,612 |
| 2016-11-16 | 2016-11-14 | 4.000 | 79,744,153 | +136,000 | 0.97% | 318,976,612 |
| 2016-11-15 | 2016-11-11 | 4.070 | 79,608,153 | -4,000 | 0.97% | 324,005,183 |
| 2016-11-14 | 2016-11-10 | 4.200 | 79,612,153 | -90,000 | 0.97% | 334,371,043 |
| 2016-11-11 | 2016-11-09 | 4.110 | 79,702,153 | +124,000 | 0.97% | 327,575,849 |
| 2016-11-10 | 2016-11-08 | 4.130 | 79,578,153 | -260,000 | 0.97% | 328,657,772 |
| 2016-11-09 | 2016-11-07 | 3.950 | 79,838,153 | -62,000 | 0.98% | 315,360,704 |
| 2016-11-08 | 2016-11-04 | 4.000 | 79,900,153 | +218,000 | 0.98% | 319,600,612 |
| 2016-11-07 | 2016-11-03 | 4.000 | 79,682,153 | +104,000 | 0.97% | 318,728,612 |
| 2016-11-04 | 2016-11-02 | 4.000 | 79,578,153 | +234,000 | 0.97% | 318,312,612 |
| 2016-11-03 | 2016-11-01 | 4.010 | 79,344,153 | +242,000 | 0.97% | 318,170,054 |
| 2016-11-02 | 2016-10-31 | 4.060 | 79,102,153 | +34,000 | 0.97% | 321,154,741 |
| 2016-11-01 | 2016-10-28 | 4.160 | 79,068,153 | +14,000 | 0.97% | 328,923,516 |
| 2016-10-31 | 2016-10-27 | 4.270 | 79,054,153 | +86,000 | 0.97% | 337,561,233 |
| 2016-10-28 | 2016-10-26 | 4.250 | 78,968,153 | +98,000 | 0.97% | 335,614,650 |
| 2016-10-27 | 2016-10-25 | 4.260 | 78,870,153 | +8,000 | 0.96% | 335,986,852 |
| 2016-10-26 | 2016-10-24 | 4.290 | 78,862,153 | +362,000 | 0.96% | 338,318,636 |
| 2016-10-25 | 2016-10-20 | 4.220 | 78,500,153 | +36,000 | 0.96% | 331,270,646 |
| 2016-10-24 | 2016-10-19 | 4.110 | 78,464,153 | +146,000 | 0.96% | 322,487,669 |
| 2016-10-20 | 2016-10-18 | 4.110 | 78,318,153 | +34,000 | 0.96% | 321,887,609 |
| 2016-10-19 | 2016-10-17 | 4.070 | 78,284,153 | +166,000 | 0.96% | 318,616,503 |
| 2016-10-18 | 2016-10-14 | 4.090 | 78,118,153 | +150,000 | 0.95% | 319,503,246 |
| 2016-10-17 | 2016-10-13 | 4.100 | 77,968,153 | +428,000 | 0.95% | 319,669,427 |
| 2016-10-14 | 2016-10-12 | 4.320 | 77,540,153 | +54,000 | 0.95% | 334,973,461 |
| 2016-10-13 | 2016-10-11 | 4.310 | 77,486,153 | +876,000 | 0.95% | 333,965,319 |
| 2016-10-12 | 2016-10-07 | 4.300 | 76,610,153 | +154,000 | 0.94% | 329,423,658 |
| 2016-10-11 | 2016-10-06 | 4.400 | 76,456,153 | +486,000 | 0.93% | 336,407,073 |
| 2016-10-07 | 2016-10-05 | 4.440 | 75,970,153 | +44,000 | 0.93% | 337,307,479 |
| 2016-10-06 | 2016-10-04 | 4.490 | 75,926,153 | +48,000 | 0.93% | 340,908,427 |
| 2016-10-05 | 2016-10-03 | 4.450 | 75,878,153 | -50,000 | 0.93% | 337,657,781 |
| 2016-10-04 | 2016-09-30 | 4.340 | 75,928,153 | +270,000 | 0.93% | 329,528,184 |
| 2016-10-03 | 2016-09-29 | 4.520 | 75,658,153 | +12,000 | 0.92% | 341,974,852 |
| 2016-09-30 | 2016-09-28 | 4.510 | 75,646,153 | -248,000 | 0.92% | 341,164,150 |
| 2016-09-29 | 2016-09-27 | 4.510 | 75,894,153 | +230,000 | 0.93% | 342,282,630 |
| 2016-09-28 | 2016-09-26 | 4.600 | 75,664,153 | +82,000 | 0.92% | 348,055,104 |
| 2016-09-27 | 2016-09-23 | 4.770 | 75,582,153 | -60,000 | 0.92% | 360,526,870 |
| 2016-09-26 | 2016-09-22 | 4.800 | 75,642,153 | +986,000 | 0.92% | 363,082,334 |
| 2016-09-23 | 2016-09-21 | 4.690 | 74,656,153 | +20,000 | 0.91% | 350,137,358 |
| 2016-09-22 | 2016-09-20 | 4.650 | 74,636,153 | -758,000 | 0.91% | 347,058,111 |
| 2016-09-21 | 2016-09-19 | 4.690 | 75,394,153 | -38,000 | 0.92% | 353,598,578 |
| 2016-09-20 | 2016-09-15 | 4.730 | 75,432,153 | +88,000 | 0.92% | 356,794,084 |
| 2016-09-19 | 2016-09-14 | 4.790 | 75,344,153 | -26,000 | 0.92% | 360,898,493 |
| 2016-09-15 | 2016-09-13 | 4.750 | 75,370,153 | +48,000 | 0.92% | 358,008,227 |
| 2016-09-14 | 2016-09-12 | 4.680 | 75,322,153 | +266,000 | 0.92% | 352,507,676 |
| 2016-09-13 | 2016-09-09 | 4.830 | 75,056,153 | -2,000 | 0.92% | 362,521,219 |
| 2016-09-12 | 2016-09-08 | 4.860 | 75,058,153 | +102,000 | 0.92% | 364,782,624 |
| 2016-09-09 | 2016-09-07 | 4.900 | 74,956,153 | +38,000 | 0.92% | 367,285,150 |
| 2016-09-08 | 2016-09-06 | 5.020 | 74,918,153 | +56,000 | 0.92% | 376,089,128 |
| 2016-09-07 | 2016-09-05 | 4.770 | 74,862,153 | -10,000 | 0.92% | 357,092,470 |
| 2016-09-06 | 2016-09-02 | 4.770 | 74,872,153 | +244,000 | 0.92% | 357,140,170 |
| 2016-09-05 | 2016-09-01 | 4.660 | 74,628,153 | +182,000 | 0.91% | 347,767,193 |
| 2016-09-02 | 2016-08-31 | 4.830 | 74,446,153 | +368,000 | 0.91% | 359,574,919 |
| 2016-09-01 | 2016-08-30 | 5.090 | 74,078,153 | +10,000 | 0.91% | 377,057,799 |
| 2016-08-31 | 2016-08-29 | 5.110 | 74,068,153 | +50,000 | 0.91% | 378,488,262 |
| 2016-08-30 | 2016-08-26 | 5.270 | 74,018,153 | -22,000 | 0.90% | 390,075,666 |
| 2016-08-29 | 2016-08-25 | 5.220 | 74,040,153 | +68,000 | 0.90% | 386,489,599 |
| 2016-08-26 | 2016-08-24 | 5.260 | 73,972,153 | -70,000 | 0.90% | 389,093,525 |
| 2016-08-25 | 2016-08-23 | 5.300 | 74,042,153 | +14,000 | 0.90% | 392,423,411 |
| 2016-08-24 | 2016-08-22 | 5.430 | 74,028,153 | -52,000 | 0.90% | 401,972,871 |
| 2016-08-23 | 2016-08-19 | 5.430 | 74,080,153 | -4,000 | 0.91% | 402,255,231 |
| 2016-08-22 | 2016-08-18 | 5.400 | 74,084,153 | +372,000 | 0.91% | 400,054,426 |
| 2016-08-19 | 2016-08-17 | 5.480 | 73,712,153 | +2,000 | 0.90% | 403,942,598 |
| 2016-08-18 | 2016-08-16 | 5.550 | 73,710,153 | -24,000 | 0.90% | 409,091,349 |
| 2016-08-17 | 2016-08-15 | 5.520 | 73,734,153 | -66,000 | 0.90% | 407,012,525 |
| 2016-08-16 | 2016-08-12 | 5.590 | 73,800,153 | -30,000 | 0.90% | 412,542,855 |
| 2016-08-15 | 2016-08-11 | 5.540 | 73,830,153 | -268,000 | 0.90% | 409,019,048 |
| 2016-08-12 | 2016-08-10 | 5.570 | 74,098,153 | -174,000 | 0.91% | 412,726,712 |
| 2016-08-11 | 2016-08-09 | 5.540 | 74,272,153 | -38,000 | 0.91% | 411,467,728 |
| 2016-08-10 | 2016-08-08 | 5.600 | 74,310,153 | -68,000 | 0.91% | 416,136,857 |
| 2016-08-09 | 2016-08-05 | 5.400 | 74,378,153 | -370,000 | 0.91% | 401,642,026 |
| 2016-08-08 | 2016-08-04 | 5.350 | 74,748,153 | -88,000 | 0.91% | 399,902,619 |
| 2016-08-05 | 2016-08-03 | 5.410 | 74,836,153 | -1,398,000 | 0.92% | 404,863,588 |
| 2016-08-04 | 2016-08-01 | 5.520 | 76,234,153 | -146,000 | 0.93% | 420,812,525 |
| 2016-08-03 | 2016-07-29 | 5.390 | 76,380,153 | +92,000 | 0.93% | 411,689,025 |
| 2016-08-01 | 2016-07-28 | 5.550 | 76,288,153 | -2,000 | 0.93% | 423,399,249 |
| 2016-07-29 | 2016-07-27 | 5.570 | 76,290,153 | -100,000 | 0.93% | 424,936,152 |
| 2016-07-28 | 2016-07-26 | 5.550 | 76,390,153 | +10,000 | 0.93% | 423,965,349 |
| 2016-07-27 | 2016-07-25 | 5.600 | 76,380,153 | -6,000 | 0.93% | 427,728,857 |
| 2016-07-26 | 2016-07-22 | 5.520 | 76,386,153 | +76,000 | 0.93% | 421,651,565 |
| 2016-07-25 | 2016-07-21 | 5.600 | 76,310,153 | -92,000 | 0.93% | 427,336,857 |
| 2016-07-22 | 2016-07-20 | 5.600 | 76,402,153 | +48,000 | 0.93% | 427,852,057 |
| 2016-07-21 | 2016-07-19 | 5.610 | 76,354,153 | +114,000 | 0.93% | 428,346,798 |
| 2016-07-20 | 2016-07-18 | 5.700 | 76,240,153 | -74,000 | 0.93% | 434,568,872 |
| 2016-07-19 | 2016-07-15 | 5.730 | 76,314,153 | +2,000 | 0.93% | 437,280,097 |
| 2016-07-18 | 2016-07-14 | 5.770 | 76,312,153 | -32,000 | 0.93% | 440,321,123 |
| 2016-07-15 | 2016-07-13 | 5.750 | 76,344,153 | -140,000 | 0.93% | 438,978,880 |
| 2016-07-14 | 2016-07-12 | 5.700 | 76,484,153 | -74,000 | 0.94% | 435,959,672 |
| 2016-07-13 | 2016-07-11 | 5.680 | 76,558,153 | +20,000 | 0.94% | 434,850,309 |
| 2016-07-11 | 2016-07-07 | 5.610 | 76,538,153 | +30,000 | 0.94% | 429,379,038 |
| 2016-07-08 | 2016-07-06 | 5.600 | 76,508,153 | -220,000 | 0.94% | 428,445,657 |
| 2016-07-07 | 2016-07-05 | 5.780 | 76,728,153 | -14,000 | 0.94% | 443,488,724 |
| 2016-07-06 | 2016-07-04 | 5.720 | 76,742,153 | -50,000 | 0.94% | 438,965,115 |
| 2016-07-05 | 2016-06-30 | 5.680 | 76,792,153 | -104,000 | 0.94% | 436,179,429 |
| 2016-07-04 | 2016-06-29 | 5.590 | 76,896,153 | +42,000 | 0.94% | 429,849,495 |
| 2016-06-30 | 2016-06-28 | 5.460 | 76,854,153 | -4,000 | 0.94% | 419,623,675 |
| 2016-06-27 | 2016-06-23 | 5.600 | 76,858,153 | -52,000 | 0.94% | 430,405,657 |
| 2016-06-24 | 2016-06-22 | 5.660 | 76,910,153 | -54,000 | 0.94% | 435,311,466 |
| 2016-06-23 | 2016-06-21 | 5.620 | 76,964,153 | -20,000 | 0.94% | 432,538,540 |
| 2016-06-22 | 2016-06-20 | 5.600 | 76,984,153 | -52,000 | 0.94% | 431,111,257 |
| 2016-06-21 | 2016-06-17 | 5.480 | 77,036,153 | +10,000 | 0.94% | 422,158,118 |
| 2016-06-20 | 2016-06-16 | 5.410 | 77,026,153 | +80,000 | 0.94% | 416,711,488 |
| 2016-06-17 | 2016-06-15 | 5.530 | 76,946,153 | +92,000 | 0.94% | 425,512,226 |
| 2016-06-16 | 2016-06-14 | 5.340 | 76,854,153 | -68,000 | 0.94% | 410,401,177 |
| 2016-06-15 | 2016-06-13 | 5.320 | 76,922,153 | +72,000 | 0.94% | 409,225,854 |
| 2016-06-14 | 2016-06-10 | 5.540 | 76,850,153 | +64,000 | 0.94% | 425,749,848 |
| 2016-06-13 | 2016-06-08 | 5.650 | 76,786,153 | +34,000 | 0.94% | 433,841,764 |
| 2016-06-10 | 2016-06-07 | 5.790 | 76,752,153 | +558,000 | 0.94% | 444,394,966 |
| 2016-06-08 | 2016-06-06 | 5.840 | 76,194,153 | -28,000 | 0.93% | 444,973,854 |
| 2016-06-07 | 2016-06-03 | 5.810 | 76,222,153 | +30,000 | 0.93% | 442,850,709 |
| 2016-06-06 | 2016-06-02 | 5.900 | 76,192,153 | -212,000 | 0.93% | 449,533,703 |
| 2016-06-03 | 2016-06-01 | 5.920 | 76,404,153 | -962,000 | 0.93% | 452,312,586 |
| 2016-06-02 | 2016-05-31 | 5.670 | 77,366,153 | -478,000 | 0.95% | 438,666,088 |
| 2016-06-01 | 2016-05-30 | 5.470 | 77,844,153 | +32,000 | 0.95% | 425,807,517 |
| 2016-05-31 | 2016-05-27 | 5.550 | 77,812,153 | -186,000 | 0.95% | 431,857,449 |
| 2016-05-30 | 2016-05-26 | 5.500 | 77,998,153 | -178,000 | 0.95% | 428,989,842 |
| 2016-05-27 | 2016-05-25 | 5.320 | 78,176,153 | +46,000 | 0.96% | 415,897,134 |
| 2016-05-26 | 2016-05-24 | 5.420 | 78,130,153 | -16,000 | 0.96% | 423,465,429 |
| 2016-05-25 | 2016-05-23 | 5.360 | 78,146,153 | +2,000 | 0.96% | 418,863,380 |
| 2016-05-24 | 2016-05-20 | 5.400 | 78,144,153 | +14,000 | 0.96% | 421,978,426 |
| 2016-05-23 | 2016-05-19 | 5.340 | 78,130,153 | +30,000 | 0.96% | 417,215,017 |
| 2016-05-20 | 2016-05-18 | 5.250 | 78,100,153 | -64,000 | 0.96% | 410,025,803 |
| 2016-05-19 | 2016-05-17 | 5.300 | 78,164,153 | -112,000 | 0.96% | 414,270,011 |
| 2016-05-18 | 2016-05-16 | 5.300 | 78,276,153 | -46,000 | 0.96% | 414,863,611 |
| 2016-05-17 | 2016-05-13 | 5.250 | 78,322,153 | -206,000 | 0.96% | 411,191,303 |
| 2016-05-16 | 2016-05-12 | 4.870 | 78,528,153 | -450,000 | 0.96% | 382,432,105 |
| 2016-05-13 | 2016-05-11 | 4.930 | 78,978,153 | -184,000 | 0.97% | 389,362,294 |
| 2016-05-12 | 2016-05-10 | 4.950 | 79,162,153 | -436,000 | 0.97% | 391,852,657 |
| 2016-05-11 | 2016-05-09 | 5.060 | 79,598,153 | -208,000 | 0.97% | 402,766,654 |
| 2016-05-10 | 2016-05-06 | 5.150 | 79,806,153 | -2,184,000 | 0.98% | 411,001,688 |
| 2016-05-09 | 2016-05-05 | 5.140 | 81,990,153 | -324,000 | 1.00% | 421,429,386 |
| 2016-05-06 | 2016-05-04 | 5.180 | 82,314,153 | +68,000 | 1.01% | 426,387,313 |
| 2016-05-05 | 2016-05-03 | 5.150 | 82,246,153 | +18,000 | 1.01% | 423,567,688 |
| 2016-05-04 | 2016-04-29 | 5.250 | 82,228,153 | -80,000 | 1.01% | 431,697,803 |
| 2016-05-03 | 2016-04-28 | 5.320 | 82,308,153 | +16,000 | 1.01% | 437,879,374 |
| 2016-04-29 | 2016-04-27 | 5.230 | 82,292,153 | -110,000 | 1.01% | 430,387,960 |
| 2016-04-28 | 2016-04-26 | 5.260 | 82,402,153 | +2,732,000 | 1.01% | 433,435,325 |
| 2016-04-27 | 2016-04-25 | 5.610 | 79,670,153 | -1,924,000 | 0.97% | 446,949,558 |
| 2016-04-26 | 2016-04-22 | 5.110 | 81,594,153 | +116,000 | 1.00% | 416,946,122 |
| 2016-04-25 | 2016-04-21 | 5.080 | 81,478,153 | +348,000 | 1.00% | 413,909,017 |
| 2016-04-22 | 2016-04-20 | 4.710 | 81,130,153 | -48,000 | 0.99% | 382,123,021 |
| 2016-04-21 | 2016-04-19 | 4.780 | 81,178,153 | +48,000 | 0.99% | 388,031,571 |
| 2016-04-20 | 2016-04-18 | 4.750 | 81,130,153 | +18,000 | 0.99% | 385,368,227 |
| 2016-04-19 | 2016-04-15 | 4.660 | 81,112,153 | -148,000 | 0.99% | 377,982,633 |
| 2016-04-18 | 2016-04-14 | 4.600 | 81,260,153 | -342,000 | 0.99% | 373,796,704 |
| 2016-04-15 | 2016-04-13 | 4.630 | 81,602,153 | -926,000 | 1.00% | 377,817,968 |
| 2016-04-14 | 2016-04-12 | 4.560 | 82,528,153 | -30,000 | 1.01% | 376,328,378 |
| 2016-04-13 | 2016-04-11 | 4.460 | 82,558,153 | +2,000 | 1.01% | 368,209,362 |
| 2016-04-12 | 2016-04-08 | 4.400 | 82,556,153 | +30,000 | 1.01% | 363,247,073 |
| 2016-04-11 | 2016-04-07 | 4.360 | 82,526,153 | +30,000 | 1.01% | 359,814,027 |
| 2016-04-07 | 2016-04-05 | 4.470 | 82,496,153 | -30,000 | 1.01% | 368,757,804 |
| 2016-04-06 | 2016-04-01 | 4.570 | 82,526,153 | -92,000 | 1.01% | 377,144,519 |
| 2016-04-05 | 2016-03-31 | 4.730 | 82,618,153 | +230,000 | 1.01% | 390,783,864 |
| 2016-04-01 | 2016-03-30 | 4.420 | 82,388,153 | +12,000 | 1.01% | 364,155,636 |
| 2016-03-31 | 2016-03-29 | 4.360 | 82,376,153 | +44,000 | 1.01% | 359,160,027 |
| 2016-03-30 | 2016-03-24 | 4.280 | 82,332,153 | +108,000 | 1.01% | 352,381,615 |
| 2016-03-29 | 2016-03-23 | 4.330 | 82,224,153 | +104,000 | 1.01% | 356,030,582 |
| 2016-03-24 | 2016-03-22 | 4.310 | 82,120,153 | +116,000 | 1.00% | 353,937,859 |
| 2016-03-23 | 2016-03-21 | 4.250 | 82,004,153 | -410,000 | 1.00% | 348,517,650 |
| 2016-03-22 | 2016-03-18 | 4.070 | 82,414,153 | -120,000 | 1.01% | 335,425,603 |
| 2016-03-21 | 2016-03-17 | 4.000 | 82,534,153 | -80,000 | 1.01% | 330,136,612 |
| 2016-03-18 | 2016-03-16 | 4.000 | 82,614,153 | +104,000 | 1.01% | 330,456,612 |
| 2016-03-17 | 2016-03-15 | 4.010 | 82,510,153 | -116,000 | 1.01% | 330,865,714 |
| 2016-03-16 | 2016-03-14 | 3.950 | 82,626,153 | +266,000 | 1.01% | 326,373,304 |
| 2016-03-15 | 2016-03-11 | 4.200 | 82,360,153 | +48,000 | 1.01% | 345,912,643 |
| 2016-03-14 | 2016-03-10 | 4.200 | 82,312,153 | -12,000 | 1.01% | 345,711,043 |
| 2016-03-11 | 2016-03-09 | 4.220 | 82,324,153 | +14,000 | 1.01% | 347,407,926 |
| 2016-03-10 | 2016-03-08 | 4.370 | 82,310,153 | -148,000 | 1.01% | 359,695,369 |
| 2016-03-09 | 2016-03-07 | 4.310 | 82,458,153 | +444,000 | 1.01% | 355,394,639 |
| 2016-03-08 | 2016-03-04 | 4.340 | 82,014,153 | -1,500,000 | 1.00% | 355,941,424 |
| 2016-03-07 | 2016-03-03 | 4.420 | 83,514,153 | -62,000 | 1.02% | 369,132,556 |
| 2016-03-04 | 2016-03-02 | 4.390 | 83,576,153 | -88,000 | 1.02% | 366,899,312 |
| 2016-03-03 | 2016-03-01 | 4.230 | 83,664,153 | -20,000 | 1.02% | 353,899,367 |
| 2016-03-02 | 2016-02-29 | 4.120 | 83,684,153 | -154,000 | 1.02% | 344,778,710 |
| 2016-03-01 | 2016-02-26 | 4.120 | 83,838,153 | -76,000 | 1.03% | 345,413,190 |
| 2016-02-29 | 2016-02-25 | 4.080 | 83,914,153 | -64,000 | 1.03% | 342,369,744 |
| 2016-02-26 | 2016-02-24 | 4.150 | 83,978,153 | +134,000 | 1.03% | 348,509,335 |
| 2016-02-25 | 2016-02-23 | 4.150 | 83,844,153 | -416,000 | 1.03% | 347,953,235 |
| 2016-02-24 | 2016-02-22 | 4.140 | 84,260,153 | -706,000 | 1.03% | 348,837,033 |
| 2016-02-23 | 2016-02-19 | 4.830 | 84,966,153 | +354,000 | 1.04% | 410,386,519 |
| 2016-02-22 | 2016-02-18 | 4.430 | 84,612,153 | -310,000 | 1.04% | 374,831,838 |
| 2016-02-19 | 2016-02-17 | 3.900 | 84,922,153 | -244,000 | 1.04% | 331,196,397 |
| 2016-02-18 | 2016-02-16 | 3.810 | 85,166,153 | -162,000 | 1.04% | 324,483,043 |
| 2016-02-17 | 2016-02-15 | 3.620 | 85,328,153 | -330,000 | 1.04% | 308,887,914 |
| 2016-02-16 | 2016-02-12 | 3.500 | 85,658,153 | +126,000 | 1.05% | 299,803,536 |
| 2016-02-15 | 2016-02-11 | 3.680 | 85,532,153 | +264,000 | 1.05% | 314,758,323 |
| 2016-02-12 | 2016-02-05 | 3.850 | 85,268,153 | -24,000 | 1.04% | 328,282,389 |
| 2016-02-11 | 2016-02-04 | 3.820 | 85,292,153 | -44,000 | 1.04% | 325,816,024 |
| 2016-02-05 | 2016-02-03 | 3.790 | 85,336,153 | +24,000 | 1.04% | 323,424,020 |
| 2016-02-04 | 2016-02-02 | 3.870 | 85,312,153 | -380,000 | 1.04% | 330,158,032 |
| 2016-02-03 | 2016-02-01 | 3.830 | 85,692,153 | +20,000 | 1.05% | 328,200,946 |
| 2016-02-02 | 2016-01-29 | 3.890 | 85,672,153 | -770,000 | 1.05% | 333,264,675 |
| 2016-02-01 | 2016-01-28 | 3.340 | 86,442,153 | +408,000 | 1.06% | 288,716,791 |
| 2016-01-29 | 2016-01-27 | 4.190 | 86,034,153 | +18,000 | 1.05% | 360,483,101 |
| 2016-01-28 | 2016-01-26 | 4.230 | 86,016,153 | +64,000 | 1.05% | 363,848,327 |
| 2016-01-27 | 2016-01-25 | 4.330 | 85,952,153 | -170,000 | 1.05% | 372,172,822 |
| 2016-01-26 | 2016-01-22 | 4.140 | 86,122,153 | -890,000 | 1.05% | 356,545,713 |
| 2016-01-25 | 2016-01-21 | 4.010 | 87,012,153 | +284,000 | 1.06% | 348,918,734 |
| 2016-01-22 | 2016-01-20 | 4.260 | 86,728,153 | -240,000 | 1.06% | 369,461,932 |
| 2016-01-21 | 2016-01-19 | 4.520 | 86,968,153 | -162,000 | 1.06% | 393,096,052 |
| 2016-01-20 | 2016-01-18 | 4.320 | 87,130,153 | +264,000 | 1.07% | 376,402,261 |
| 2016-01-19 | 2016-01-15 | 4.430 | 86,866,153 | +166,000 | 1.06% | 384,817,058 |
| 2016-01-18 | 2016-01-14 | 4.730 | 86,700,153 | +284,000 | 1.06% | 410,091,724 |
| 2016-01-15 | 2016-01-13 | 4.810 | 86,416,153 | +68,000 | 1.06% | 415,661,696 |
| 2016-01-14 | 2016-01-12 | 4.800 | 86,348,153 | +250,000 | 1.06% | 414,471,134 |
| 2016-01-13 | 2016-01-11 | 4.940 | 86,098,153 | -88,000 | 1.05% | 425,324,876 |
| 2016-01-12 | 2016-01-08 | 5.050 | 86,186,153 | -58,000 | 1.05% | 435,240,073 |
| 2016-01-11 | 2016-01-07 | 4.970 | 86,244,153 | -400,000 | 1.06% | 428,633,440 |
| 2016-01-08 | 2016-01-06 | 5.270 | 86,644,153 | -44,000 | 1.06% | 456,614,686 |
| 2016-01-07 | 2016-01-05 | 5.170 | 86,688,153 | -48,000 | 1.06% | 448,177,751 |
| 2016-01-06 | 2016-01-04 | 5.040 | 86,736,153 | +332,000 | 1.06% | 437,150,211 |
| 2016-01-05 | 2015-12-31 | 5.360 | 86,404,153 | -78,000 | 1.06% | 463,126,260 |
| 2016-01-04 | 2015-12-29 | 5.300 | 86,482,153 | +90,000 | 1.06% | 458,355,411 |
| 2015-12-30 | 2015-12-28 | 5.360 | 86,392,153 | -4,000 | 1.06% | 463,061,940 |
| 2015-12-29 | 2015-12-24 | 5.360 | 86,396,153 | +86,000 | 1.06% | 463,083,380 |
| 2015-12-28 | 2015-12-22 | 5.340 | 86,310,153 | +46,000 | 1.06% | 460,896,217 |
| 2015-12-23 | 2015-12-21 | 5.370 | 86,264,153 | +148,000 | 1.06% | 463,238,502 |
| 2015-12-22 | 2015-12-18 | 5.400 | 86,116,153 | +106,000 | 1.05% | 465,027,226 |
| 2015-12-21 | 2015-12-17 | 5.570 | 86,010,153 | +86,000 | 1.05% | 479,076,552 |
| 2015-12-18 | 2015-12-16 | 5.600 | 85,924,153 | +124,000 | 1.05% | 481,175,257 |
| 2015-12-17 | 2015-12-15 | 5.650 | 85,800,153 | +114,000 | 1.05% | 484,770,864 |
| 2015-12-16 | 2015-12-14 | 5.400 | 85,686,153 | +64,000 | 1.05% | 462,705,226 |
| 2015-12-15 | 2015-12-11 | 5.540 | 85,622,153 | +224,000 | 1.05% | 474,346,728 |
| 2015-12-14 | 2015-12-10 | 5.550 | 85,398,153 | +30,000 | 1.04% | 473,959,749 |
| 2015-12-11 | 2015-12-09 | 5.650 | 85,368,153 | -350,000 | 1.04% | 482,330,064 |
| 2015-12-10 | 2015-12-08 | 5.720 | 85,718,153 | +428,000 | 1.05% | 490,307,835 |
| 2015-12-09 | 2015-12-07 | 5.950 | 85,290,153 | +170,000 | 1.04% | 507,476,410 |
| 2015-12-08 | 2015-12-04 | 5.990 | 85,120,153 | +16,000 | 1.04% | 509,869,716 |
| 2015-12-07 | 2015-12-03 | 6.050 | 85,104,153 | -10,000 | 1.04% | 514,880,126 |
| 2015-12-04 | 2015-12-02 | 6.040 | 85,114,153 | -189,000 | 1.04% | 514,089,484 |
| 2015-12-03 | 2015-12-01 | 6.110 | 85,303,153 | +26,000 | 1.04% | 521,202,265 |
| 2015-12-02 | 2015-11-30 | 5.930 | 85,277,153 | +182,000 | 1.04% | 505,693,517 |
| 2015-12-01 | 2015-11-27 | 5.910 | 85,095,153 | +256,000 | 1.04% | 502,912,354 |
| 2015-11-30 | 2015-11-26 | 6.100 | 84,839,153 | -162,000 | 1.04% | 517,518,833 |
| 2015-11-27 | 2015-11-25 | 6.220 | 85,001,153 | -68,000 | 1.04% | 528,707,172 |
| 2015-11-26 | 2015-11-24 | 6.230 | 85,069,153 | -120,000 | 1.04% | 529,980,823 |
| 2015-11-25 | 2015-11-23 | 6.240 | 85,189,153 | +6,000 | 1.04% | 531,580,315 |
| 2015-11-24 | 2015-11-20 | 6.200 | 85,183,153 | -88,000 | 1.04% | 528,135,549 |
| 2015-11-23 | 2015-11-19 | 6.140 | 85,271,153 | -44,000 | 1.04% | 523,564,879 |
| 2015-11-20 | 2015-11-18 | 5.860 | 85,315,153 | -298,000 | 1.04% | 499,946,797 |
| 2015-11-19 | 2015-11-17 | 5.880 | 85,613,153 | +166,000 | 1.05% | 503,405,340 |
| 2015-11-18 | 2015-11-16 | 5.870 | 85,447,153 | -54,000 | 1.05% | 501,574,788 |
| 2015-11-17 | 2015-11-13 | 6.030 | 85,501,153 | -110,000 | 1.05% | 515,571,953 |
| 2015-11-16 | 2015-11-12 | 6.200 | 85,611,153 | +78,000 | 1.05% | 530,789,149 |
| 2015-11-13 | 2015-11-11 | 5.970 | 85,533,153 | +136,000 | 1.05% | 510,632,923 |
| 2015-11-12 | 2015-11-10 | 6.170 | 85,397,153 | -132,000 | 1.04% | 526,900,434 |
| 2015-11-11 | 2015-11-09 | 6.390 | 85,529,153 | -48,000 | 1.05% | 546,531,288 |
| 2015-11-10 | 2015-11-06 | 6.380 | 85,577,153 | +206,000 | 1.05% | 545,982,236 |
| 2015-11-09 | 2015-11-05 | 6.400 | 85,371,153 | -308,000 | 1.04% | 546,375,379 |
| 2015-11-06 | 2015-11-04 | 6.490 | 85,679,153 | -1,258,000 | 1.05% | 556,057,703 |
| 2015-11-05 | 2015-11-03 | 6.220 | 86,937,153 | +78,000 | 1.06% | 540,749,092 |
| 2015-11-04 | 2015-11-02 | 6.180 | 86,859,153 | +854,000 | 1.06% | 536,789,566 |
| 2015-11-03 | 2015-10-30 | 6.200 | 86,005,153 | -230,000 | 1.05% | 533,231,949 |
| 2015-11-02 | 2015-10-29 | 6.090 | 86,235,153 | +234,000 | 1.06% | 525,172,082 |
| 2015-10-30 | 2015-10-28 | 6.140 | 86,001,153 | -6,154,000 | 1.05% | 528,047,079 |
| 2015-10-29 | 2015-10-27 | 6.300 | 92,155,153 | -384,000 | 1.13% | 580,577,464 |
| 2015-10-28 | 2015-10-26 | 5.930 | 92,539,153 | -1,080,000 | 1.13% | 548,757,177 |
| 2015-10-27 | 2015-10-23 | 6.150 | 93,619,153 | +218,000 | 1.15% | 575,757,791 |
| 2015-10-26 | 2015-10-22 | 6.000 | 93,401,153 | +398,000 | 1.14% | 560,406,918 |
| 2015-10-23 | 2015-10-20 | 5.550 | 93,003,153 | -300,000 | 1.14% | 516,167,499 |
| 2015-10-22 | 2015-10-19 | 5.690 | 93,303,153 | +1,824,000 | 1.14% | 530,894,941 |
| 2015-10-20 | 2015-10-16 | 5.830 | 91,479,153 | -404,000 | 1.12% | 533,323,462 |
| 2015-10-19 | 2015-10-15 | 5.380 | 91,883,153 | -264,000 | 1.12% | 494,331,363 |
| 2015-10-16 | 2015-10-14 | 5.250 | 92,147,153 | +128,000 | 1.13% | 483,772,553 |
| 2015-10-15 | 2015-10-13 | 5.400 | 92,019,153 | -126,000 | 1.13% | 496,903,426 |
| 2015-10-14 | 2015-10-12 | 5.400 | 92,145,153 | +4,000 | 1.13% | 497,583,826 |
| 2015-10-13 | 2015-10-09 | 5.200 | 92,141,153 | +70,000 | 1.13% | 479,133,996 |
| 2015-10-12 | 2015-10-08 | 5.310 | 92,071,153 | +108,000 | 1.13% | 488,897,822 |
| 2015-10-09 | 2015-10-07 | 5.400 | 91,963,153 | -326,000 | 1.13% | 496,601,026 |
| 2015-10-08 | 2015-10-06 | 5.130 | 92,289,153 | +222,000 | 1.13% | 473,443,355 |
| 2015-10-07 | 2015-10-05 | 5.160 | 92,067,153 | +2,000 | 1.13% | 475,066,509 |
| 2015-10-06 | 2015-10-02 | 5.110 | 92,065,153 | +98,000 | 1.13% | 470,452,932 |
| 2015-10-05 | 2015-09-30 | 4.940 | 91,967,153 | +30,000 | 1.13% | 454,317,736 |
| 2015-10-02 | 2015-09-29 | 4.710 | 91,937,153 | -80,000 | 1.12% | 433,023,991 |
| 2015-09-30 | 2015-09-25 | 5.000 | 92,017,153 | -26,000 | 1.13% | 460,085,765 |
| 2015-09-29 | 2015-09-24 | 5.070 | 92,043,153 | -84,000 | 1.13% | 466,658,786 |
| 2015-09-25 | 2015-09-23 | 5.030 | 92,127,153 | +512,000 | 1.13% | 463,399,580 |
| 2015-09-24 | 2015-09-22 | 5.260 | 91,615,153 | -16,000 | 1.12% | 481,895,705 |
| 2015-09-23 | 2015-09-21 | 5.220 | 91,631,153 | +412,000 | 1.12% | 478,314,619 |
| 2015-09-22 | 2015-09-18 | 5.240 | 91,219,153 | +148,000 | 1.12% | 477,988,362 |
| 2015-09-21 | 2015-09-17 | 5.160 | 91,071,153 | -16,000 | 1.11% | 469,927,149 |
| 2015-09-18 | 2015-09-16 | 5.080 | 91,087,153 | +80,000 | 1.11% | 462,722,737 |
| 2015-09-17 | 2015-09-15 | 5.010 | 91,007,153 | +74,000 | 1.11% | 455,945,837 |
| 2015-09-16 | 2015-09-14 | 5.100 | 90,933,153 | +206,000 | 1.11% | 463,759,080 |
| 2015-09-15 | 2015-09-11 | 5.220 | 90,727,153 | +756,000 | 1.11% | 473,595,739 |
| 2015-09-14 | 2015-09-10 | 5.200 | 89,971,153 | +108,000 | 1.10% | 467,849,996 |
| 2015-09-11 | 2015-09-09 | 5.270 | 89,863,153 | +762,000 | 1.10% | 473,578,816 |
| 2015-09-10 | 2015-09-08 | 5.140 | 89,101,153 | +88,000 | 1.09% | 457,979,926 |
| 2015-09-09 | 2015-09-07 | 4.960 | 89,013,153 | -88,000 | 1.09% | 441,505,239 |
| 2015-09-08 | 2015-09-04 | 5.020 | 89,101,153 | -48,000 | 1.09% | 447,287,788 |
| 2015-09-07 | 2015-09-02 | 4.980 | 89,149,153 | +74,000 | 1.09% | 443,962,782 |
| 2015-09-04 | 2015-09-01 | 5.190 | 89,075,153 | +6,000 | 1.09% | 462,300,044 |
| 2015-09-02 | 2015-08-31 | 5.360 | 89,069,153 | -370,000 | 1.09% | 477,410,660 |
| 2015-09-01 | 2015-08-28 | 5.370 | 89,439,153 | -64,000 | 1.09% | 480,288,252 |
| 2015-08-31 | 2015-08-27 | 5.390 | 89,503,153 | -304,000 | 1.10% | 482,421,995 |
| 2015-08-28 | 2015-08-26 | 5.030 | 89,807,153 | +64,000 | 1.10% | 451,729,980 |
| 2015-08-27 | 2015-08-25 | 4.890 | 89,743,153 | +362,000 | 1.10% | 438,844,018 |
| 2015-08-26 | 2015-08-24 | 4.800 | 89,381,153 | +552,000 | 1.09% | 429,029,534 |
| 2015-08-25 | 2015-08-21 | 5.590 | 88,829,153 | -108,000 | 1.09% | 496,554,965 |
| 2015-08-24 | 2015-08-20 | 5.720 | 88,937,153 | -164,000 | 1.09% | 508,720,515 |
| 2015-08-21 | 2015-08-19 | 5.900 | 89,101,153 | -96,000 | 1.09% | 525,696,803 |
| 2015-08-20 | 2015-08-18 | 5.810 | 89,197,153 | +202,000 | 1.09% | 518,235,459 |
| 2015-08-19 | 2015-08-17 | 6.350 | 88,995,153 | -212,000 | 1.09% | 565,119,222 |
| 2015-08-18 | 2015-08-14 | 6.490 | 89,207,153 | -22,000 | 1.09% | 578,954,423 |
| 2015-08-17 | 2015-08-13 | 6.530 | 89,229,153 | +198,000 | 1.09% | 582,666,369 |
| 2015-08-14 | 2015-08-12 | 6.620 | 89,031,153 | +128,000 | 1.09% | 589,386,233 |
| 2015-08-13 | 2015-08-11 | 6.710 | 88,903,153 | +306,000 | 1.09% | 596,540,157 |
| 2015-08-12 | 2015-08-10 | 6.960 | 88,597,153 | +114,000 | 1.08% | 616,636,185 |
| 2015-08-11 | 2015-08-07 | 6.840 | 88,483,153 | -60,000 | 1.08% | 605,224,767 |
| 2015-08-10 | 2015-08-06 | 6.550 | 88,543,153 | +140,000 | 1.08% | 579,957,652 |
| 2015-08-07 | 2015-08-05 | 6.790 | 88,403,153 | -718,000 | 1.08% | 600,257,409 |
| 2015-08-06 | 2015-08-04 | 6.880 | 89,121,153 | +530,000 | 1.09% | 613,153,533 |
| 2015-08-05 | 2015-08-03 | 6.770 | 88,591,153 | +582,000 | 1.08% | 599,762,106 |
| 2015-08-04 | 2015-07-31 | 7.190 | 88,009,153 | -206,800 | 1.08% | 632,785,810 |
| 2015-08-03 | 2015-07-30 | 7.080 | 88,215,953 | -234,000 | 1.08% | 624,568,947 |
| 2015-07-31 | 2015-07-29 | 7.280 | 88,449,953 | -508,000 | 1.08% | 643,915,658 |
| 2015-07-30 | 2015-07-28 | 7.030 | 88,957,953 | +816,000 | 1.09% | 625,374,410 |
| 2015-07-29 | 2015-07-27 | 7.040 | 88,141,953 | +46,800 | 1.08% | 620,519,349 |
| 2015-07-28 | 2015-07-24 | 7.710 | 88,095,153 | -334,000 | 1.08% | 679,213,630 |
| 2015-07-27 | 2015-07-23 | 7.780 | 88,429,153 | +858,000 | 1.08% | 687,978,810 |
| 2015-07-24 | 2015-07-22 | 6.760 | 87,571,153 | +296,123 | 1.07% | 591,980,994 |
| 2015-07-23 | 2015-07-21 | 6.750 | 87,275,030 | +12,000 | 1.07% | 589,106,452 |
| 2015-07-22 | 2015-07-20 | 6.800 | 87,263,030 | -62,000 | 1.07% | 593,388,604 |
| 2015-07-21 | 2015-07-17 | 6.730 | 87,325,030 | +198,000 | 1.07% | 587,697,452 |
| 2015-07-20 | 2015-07-16 | 6.480 | 87,127,030 | +884,000 | 1.07% | 564,583,154 |
| 2015-07-17 | 2015-07-15 | 6.440 | 86,243,030 | +570,000 | 1.06% | 555,405,113 |
| 2015-07-16 | 2015-07-14 | 6.810 | 85,673,030 | -90,000 | 1.05% | 583,433,334 |
| 2015-07-15 | 2015-07-13 | 7.130 | 85,763,030 | +1,664,000 | 1.05% | 611,490,404 |
| 2015-07-14 | 2015-07-10 | 7.160 | 84,099,030 | -66,000 | 1.03% | 602,149,055 |
| 2015-07-13 | 2015-07-09 | 6.190 | 84,165,030 | +812,000 | 1.03% | 520,981,536 |
| 2015-07-10 | 2015-07-08 | 4.560 | 83,353,030 | -1,344,000 | 1.02% | 380,089,817 |
| 2015-07-09 | 2015-07-07 | 5.510 | 84,697,030 | +22,000 | 1.04% | 466,680,635 |
| 2015-07-08 | 2015-07-06 | 6.240 | 84,675,030 | -150,000 | 1.04% | 528,372,187 |
| 2015-07-07 | 2015-07-03 | 7.100 | 84,825,030 | +234,000 | 1.04% | 602,257,713 |
| 2015-07-06 | 2015-07-02 | 7.870 | 84,591,030 | +34,000 | 1.04% | 665,731,406 |
| 2015-07-03 | 2015-06-30 | 8.060 | 84,557,030 | +278,000 | 1.03% | 681,529,662 |
| 2015-07-02 | 2015-06-29 | 8.190 | 84,279,030 | -706,000 | 1.03% | 690,245,256 |
| 2015-06-30 | 2015-06-26 | 8.670 | 84,985,030 | +480,000 | 1.04% | 736,820,210 |
| 2015-06-29 | 2015-06-25 | 8.860 | 84,505,030 | -670,000 | 1.03% | 748,714,566 |
| 2015-06-26 | 2015-06-24 | 9.080 | 85,175,030 | -1,774,000 | 1.04% | 773,389,272 |
| 2015-06-25 | 2015-06-23 | 8.880 | 86,949,030 | +104,000 | 1.06% | 772,107,386 |
| 2015-06-24 | 2015-06-22 | 8.780 | 86,845,030 | +230,000 | 1.06% | 762,499,363 |
| 2015-06-23 | 2015-06-19 | 8.800 | 86,615,030 | -632,000 | 1.06% | 762,212,264 |
| 2015-06-22 | 2015-06-18 | 9.130 | 87,247,030 | -1,320,000 | 1.07% | 796,565,384 |
| 2015-06-19 | 2015-06-17 | 9.380 | 88,567,030 | -216,000 | 1.08% | 830,758,741 |
| 2015-06-18 | 2015-06-16 | 8.360 | 88,783,030 | +1,488,000 | 1.09% | 742,226,131 |
| 2015-06-17 | 2015-06-15 | 8.740 | 87,295,030 | +198,000 | 1.07% | 762,958,562 |
| 2015-06-16 | 2015-06-12 | 9.150 | 87,097,030 | -254,000 | 1.07% | 796,937,824 |
| 2015-06-15 | 2015-06-11 | 9.230 | 87,351,030 | +88,000 | 1.07% | 806,250,007 |
| 2015-06-12 | 2015-06-10 | 9.170 | 87,263,030 | -446,000 | 1.07% | 800,201,985 |
| 2015-06-11 | 2015-06-09 | 9.200 | 87,709,030 | +950,000 | 1.07% | 806,923,076 |
| 2015-06-10 | 2015-06-08 | 9.660 | 86,759,030 | +294,000 | 1.06% | 838,092,230 |
| 2015-06-09 | 2015-06-05 | 10.020 | 86,465,030 | +1,114,000 | 1.06% | 866,379,601 |
| 2015-06-08 | 2015-06-04 | 10.280 | 85,351,030 | +2,284,000 | 1.04% | 877,408,588 |
| 2015-06-05 | 2015-06-03 | 10.620 | 83,067,030 | -364,000 | 1.02% | 882,171,859 |
| 2015-06-04 | 2015-06-02 | 10.760 | 83,431,030 | +550,000 | 1.02% | 897,717,883 |
| 2015-06-03 | 2015-06-01 | 10.900 | 82,881,030 | -798,000 | 1.01% | 903,403,227 |
| 2015-06-02 | 2015-05-29 | 10.720 | 83,679,030 | -1,110,000 | 1.02% | 897,039,202 |
| 2015-06-01 | 2015-05-28 | 11.000 | 84,789,030 | +152,000 | 1.04% | 932,679,330 |
| 2015-05-29 | 2015-05-27 | 11.220 | 84,637,030 | -38,000 | 1.04% | 949,627,477 |
| 2015-05-28 | 2015-05-26 | 11.560 | 84,675,030 | -1,428,000 | 1.04% | 978,843,347 |
| 2015-05-27 | 2015-05-22 | 11.680 | 86,103,030 | -172,000 | 1.05% | 1,005,683,390 |
| 2015-05-26 | 2015-05-21 | 11.560 | 86,275,030 | +266,000 | 1.06% | 997,339,347 |
| 2015-05-22 | 2015-05-20 | 12.000 | 86,009,030 | +486,000 | 1.05% | 1,032,108,360 |
| 2015-05-21 | 2015-05-19 | 12.120 | 85,523,030 | +416,000 | 1.05% | 1,036,539,124 |
| 2015-05-20 | 2015-05-18 | 12.300 | 85,107,030 | -4,000 | 1.04% | 1,046,816,469 |
| 2015-05-19 | 2015-05-15 | 11.800 | 85,111,030 | -52,000 | 1.04% | 1,004,310,154 |
| 2015-05-18 | 2015-05-14 | 11.560 | 85,163,030 | -96,000 | 1.04% | 984,484,627 |
| 2015-05-15 | 2015-05-13 | 12.020 | 85,259,030 | +102,000 | 1.04% | 1,024,813,541 |
| 2015-05-14 | 2015-05-12 | 11.280 | 85,157,030 | +958,000 | 1.04% | 960,571,298 |
| 2015-05-13 | 2015-05-11 | 11.880 | 84,199,030 | -288,000 | 1.03% | 1,000,284,476 |
| 2015-05-12 | 2015-05-08 | 11.680 | 84,487,030 | -230,000 | 1.03% | 986,808,510 |
| 2015-05-11 | 2015-05-07 | 10.520 | 84,717,030 | -584,000 | 1.04% | 891,223,156 |
| 2015-05-08 | 2015-05-06 | 11.000 | 85,301,030 | +256,000 | 1.04% | 938,311,330 |
| 2015-05-07 | 2015-05-05 | 11.400 | 85,045,030 | +1,236,000 | 1.04% | 969,513,342 |
| 2015-05-06 | 2015-05-04 | 11.000 | 83,809,030 | -782,000 | 1.03% | 921,899,330 |
| 2015-05-05 | 2015-04-30 | 12.000 | 84,591,030 | +1,110,000 | 1.04% | 1,015,092,360 |
| 2015-05-04 | 2015-04-29 | 12.780 | 83,481,030 | -370,000 | 1.02% | 1,066,887,563 |
| 2015-04-30 | 2015-04-28 | 12.860 | 83,851,030 | +18,000 | 1.03% | 1,078,324,246 |
| 2015-04-29 | 2015-04-27 | 13.320 | 83,833,030 | -184,000 | 1.03% | 1,116,655,960 |
| 2015-04-28 | 2015-04-24 | 13.240 | 84,017,030 | -566,000 | 1.03% | 1,112,385,477 |
| 2015-04-27 | 2015-04-23 | 13.180 | 84,583,030 | +124,000 | 1.03% | 1,114,804,335 |
| 2015-04-24 | 2015-04-22 | 13.820 | 84,459,030 | -218,000 | 1.03% | 1,167,223,795 |
| 2015-04-23 | 2015-04-21 | 12.300 | 84,677,030 | +1,029,550 | 1.04% | 1,041,527,469 |
| 2015-04-22 | 2015-04-20 | 11.100 | 83,647,480 | -2,604,000 | 1.02% | 928,487,028 |
| 2015-04-21 | 2015-04-17 | 10.100 | 86,251,480 | -1,200,000 | 1.06% | 871,139,948 |
| 2015-04-20 | 2015-04-16 | 11.460 | 87,451,480 | +172,000 | 1.07% | 1,002,193,961 |
| 2015-04-17 | 2015-04-15 | 12.260 | 87,279,480 | -2,470,000 | 1.07% | 1,070,046,425 |
| 2015-03-24 | 2015-03-20 | 6.780 | 89,749,480 | +3,693,450 | 1.10% | 608,501,474 |
| 2015-03-23 | 2015-03-19 | 6.100 | 86,056,030 | +168,000 | 1.05% | 524,941,783 |
| 2015-03-20 | 2015-03-18 | 5.820 | 85,888,030 | +1,514,000 | 1.05% | 499,868,335 |
| 2015-03-19 | 2015-03-17 | 5.880 | 84,374,030 | +1,706,000 | 1.03% | 496,119,296 |
| 2015-03-18 | 2015-03-16 | 5.860 | 82,668,030 | +144,000 | 1.01% | 484,434,656 |
| 2015-03-17 | 2015-03-13 | 5.600 | 82,524,030 | +330,000 | 1.01% | 462,134,568 |
| 2015-03-16 | 2015-03-12 | 5.780 | 82,194,030 | +422,000 | 1.01% | 475,081,493 |
| 2015-03-13 | 2015-03-11 | 5.680 | 81,772,030 | -148,000 | 1.00% | 464,465,130 |
| 2015-03-12 | 2015-03-10 | 5.710 | 81,920,030 | +246,000 | 1.00% | 467,763,371 |
| 2015-03-11 | 2015-03-09 | 5.970 | 81,674,030 | +220,000 | 1.00% | 487,593,959 |
| 2015-03-10 | 2015-03-06 | 5.970 | 81,454,030 | -4,000 | 1.00% | 486,280,559 |
| 2015-03-09 | 2015-03-05 | 5.510 | 81,458,030 | -300,000 | 1.00% | 448,833,745 |
| 2015-03-06 | 2015-03-04 | 5.450 | 81,758,030 | -16,000 | 1.00% | 445,581,264 |
| 2015-03-05 | 2015-03-03 | 5.360 | 81,774,030 | -22,000 | 1.00% | 438,308,801 |
| 2015-03-04 | 2015-03-02 | 5.340 | 81,796,030 | -70,000 | 1.00% | 436,790,800 |
| 2015-03-03 | 2015-02-27 | 5.300 | 81,866,030 | +404,000 | 1.00% | 433,889,959 |
| 2015-03-02 | 2015-02-26 | 5.180 | 81,462,030 | +34,000 | 1.00% | 421,973,315 |
| 2015-02-27 | 2015-02-25 | 5.170 | 81,428,030 | +2,000 | 1.00% | 420,982,915 |
| 2015-02-26 | 2015-02-24 | 5.140 | 81,426,030 | +30,000 | 1.00% | 418,529,794 |
| 2015-02-25 | 2015-02-23 | 5.110 | 81,396,030 | -6,000 | 1.00% | 415,933,713 |
| 2015-02-24 | 2015-02-18 | 5.120 | 81,402,030 | +14,000 | 1.00% | 416,778,394 |
| 2015-02-23 | 2015-02-16 | 5.130 | 81,388,030 | -20,000 | 1.00% | 417,520,594 |
| 2015-02-17 | 2015-02-13 | 5.150 | 81,408,030 | +8,000 | 1.00% | 419,251,354 |
| 2015-02-16 | 2015-02-12 | 5.150 | 81,400,030 | +338,000 | 1.00% | 419,210,154 |
| 2015-02-13 | 2015-02-11 | 5.200 | 81,062,030 | +82,000 | 0.99% | 421,522,556 |
| 2015-02-12 | 2015-02-10 | 5.190 | 80,980,030 | +32,000 | 0.99% | 420,286,356 |
| 2015-02-11 | 2015-02-09 | 5.110 | 80,948,030 | -16,000 | 0.99% | 413,644,433 |
| 2015-02-10 | 2015-02-06 | 5.220 | 80,964,030 | +180,000 | 0.99% | 422,632,237 |
| 2015-02-09 | 2015-02-05 | 5.230 | 80,784,030 | -92,000 | 0.99% | 422,500,477 |
| 2015-02-06 | 2015-02-04 | 5.050 | 80,876,030 | -102,000 | 0.99% | 408,423,952 |
| 2015-02-05 | 2015-02-03 | 5.040 | 80,978,030 | +46,000 | 0.99% | 408,129,271 |
| 2015-02-04 | 2015-02-02 | 5.000 | 80,932,030 | -78,000 | 0.99% | 404,660,150 |
| 2015-02-03 | 2015-01-30 | 5.120 | 81,010,030 | -448,000 | 0.99% | 414,771,354 |
| 2015-02-02 | 2015-01-29 | 5.320 | 81,458,030 | +262,000 | 1.00% | 433,356,720 |
| 2015-01-30 | 2015-01-28 | 5.400 | 81,196,030 | +480,000 | 0.99% | 438,458,562 |
| 2015-01-29 | 2015-01-27 | 5.420 | 80,716,030 | -56,000 | 0.99% | 437,480,883 |
| 2015-01-28 | 2015-01-26 | 5.250 | 80,772,030 | -28,000 | 0.99% | 424,053,158 |
| 2015-01-27 | 2015-01-23 | 5.310 | 80,800,030 | -34,000 | 0.99% | 429,048,159 |
| 2015-01-26 | 2015-01-22 | 5.220 | 80,834,030 | -18,000 | 0.99% | 421,953,637 |
| 2015-01-23 | 2015-01-21 | 5.290 | 80,852,030 | -440,000 | 0.99% | 427,707,239 |
| 2015-01-22 | 2015-01-20 | 5.150 | 81,292,030 | -1,434,000 | 0.99% | 418,653,954 |
| 2015-01-21 | 2015-01-19 | 5.060 | 82,726,030 | -4,000 | 1.01% | 418,593,712 |
| 2015-01-20 | 2015-01-16 | 5.220 | 82,730,030 | -482,000 | 1.01% | 431,850,757 |
| 2015-01-19 | 2015-01-15 | 5.380 | 83,212,030 | -1,350,000 | 1.02% | 447,680,721 |
| 2015-01-16 | 2015-01-14 | 5.180 | 84,562,030 | -1,998,000 | 1.03% | 438,031,315 |
| 2015-01-15 | 2015-01-13 | 5.050 | 86,560,030 | -2,608,000 | 1.06% | 437,128,152 |
| 2015-01-14 | 2015-01-12 | 4.980 | 89,168,030 | +132,000 | 1.09% | 444,056,789 |
| 2015-01-13 | 2015-01-09 | 4.990 | 89,036,030 | -294,000 | 1.09% | 444,289,790 |
| 2015-01-12 | 2015-01-08 | 5.000 | 89,330,030 | +114,000 | 1.09% | 446,650,150 |
| 2015-01-09 | 2015-01-07 | 4.970 | 89,216,030 | -112,000 | 1.09% | 443,403,669 |
| 2015-01-08 | 2015-01-06 | 5.000 | 89,328,030 | -1,084,000 | 1.09% | 446,640,150 |
| 2015-01-07 | 2015-01-05 | 4.970 | 90,412,030 | -36,000 | 1.11% | 449,347,789 |
| 2015-01-06 | 2015-01-02 | 5.110 | 90,448,030 | +102,000 | 1.11% | 462,189,433 |
| 2015-01-05 | 2014-12-31 | 5.090 | 90,346,030 | -350,000 | 1.11% | 459,861,293 |
| 2015-01-02 | 2014-12-29 | 5.170 | 90,696,030 | -306,000 | 1.11% | 468,898,475 |
| 2014-12-30 | 2014-12-24 | 5.140 | 91,002,030 | -6,000 | 1.11% | 467,750,434 |
| 2014-12-29 | 2014-12-22 | 5.260 | 91,008,030 | +28,000 | 1.11% | 478,702,238 |
| 2014-12-23 | 2014-12-19 | 5.170 | 90,980,030 | -358,000 | 1.11% | 470,366,755 |
| 2014-12-22 | 2014-12-18 | 5.320 | 91,338,030 | -100,000 | 1.12% | 485,918,320 |
| 2014-12-19 | 2014-12-17 | 5.290 | 91,438,030 | -438,000 | 1.12% | 483,707,179 |
| 2014-12-18 | 2014-12-16 | 5.450 | 91,876,030 | +138,000 | 1.12% | 500,724,364 |
| 2014-12-17 | 2014-12-15 | 5.500 | 91,738,030 | +6,080,000 | 1.12% | 504,559,165 |
| 2014-12-16 | 2014-12-12 | 5.400 | 85,658,030 | +118,000 | 1.05% | 462,553,362 |
| 2014-12-15 | 2014-12-11 | 5.530 | 85,540,030 | +230,000 | 1.05% | 473,036,366 |
| 2014-12-12 | 2014-12-10 | 5.260 | 85,310,030 | +44,122,000 | 1.04% | 448,730,758 |
| 2014-12-11 | 2014-12-09 | 4.920 | 41,188,030 | +62,000 | 0.50% | 202,645,108 |
| 2014-12-10 | 2014-12-08 | 5.220 | 41,126,030 | -72,000 | 0.50% | 214,677,877 |
| 2014-12-09 | 2014-12-05 | 5.320 | 41,198,030 | +442,000 | 0.50% | 219,173,520 |
| 2014-12-08 | 2014-12-04 | 5.400 | 40,756,030 | +486,000 | 0.50% | 220,082,562 |
| 2014-12-05 | 2014-12-03 | 5.340 | 40,270,030 | +688,000 | 0.49% | 215,041,960 |
| 2014-12-04 | 2014-12-02 | 5.500 | 39,582,030 | +16,000 | 0.48% | 217,701,165 |
| 2014-12-03 | 2014-12-01 | 5.460 | 39,566,030 | +1,156,000 | 0.48% | 216,030,524 |
| 2014-12-02 | 2014-11-28 | 5.460 | 38,410,030 | +1,028,000 | 0.47% | 209,718,764 |
| 2014-12-01 | 2014-11-27 | 5.290 | 37,382,030 | -86,000 | 0.46% | 197,750,939 |
| 2014-11-28 | 2014-11-26 | 5.290 | 37,468,030 | +56,000 | 0.46% | 198,205,879 |
| 2014-11-27 | 2014-11-25 | 5.380 | 37,412,030 | +242,000 | 0.46% | 201,276,721 |
| 2014-11-26 | 2014-11-24 | 5.310 | 37,170,030 | -1,230,000 | 0.45% | 197,372,859 |
| 2014-11-25 | 2014-11-21 | 5.490 | 38,400,030 | +396,000 | 0.47% | 210,816,165 |
| 2014-11-24 | 2014-11-20 | 5.600 | 38,004,030 | +92,000 | 0.47% | 212,822,568 |
| 2014-11-21 | 2014-11-19 | 5.720 | 37,912,030 | +2,000 | 0.46% | 216,856,812 |
| 2014-11-20 | 2014-11-18 | 5.930 | 37,910,030 | -220,000 | 0.46% | 224,806,478 |
| 2014-11-19 | 2014-11-17 | 5.600 | 38,130,030 | -738,000 | 0.47% | 213,528,168 |
| 2014-11-18 | 2014-11-14 | 6.050 | 38,868,030 | +806,000 | 0.48% | 235,151,582 |
| 2014-11-17 | 2014-11-13 | 6.080 | 38,062,030 | -258,000 | 0.47% | 231,417,142 |
| 2014-11-14 | 2014-11-12 | 5.630 | 38,320,030 | +9,062,000 | 0.47% | 215,741,769 |
| 2014-11-13 | 2014-11-11 | 5.200 | 29,258,030 | +1,834,000 | 0.36% | 152,141,756 |
| 2014-11-12 | 2014-11-10 | 5.120 | 27,424,030 | +2,124,000 | 0.34% | 140,411,034 |
| 2014-11-11 | 2014-11-07 | 4.880 | 25,300,030 | +338,000 | 0.31% | 123,464,146 |
| 2014-11-10 | 2014-11-06 | 4.880 | 24,962,030 | +346,000 | 0.31% | 121,814,706 |
| 2014-11-07 | 2014-11-05 | 4.850 | 24,616,030 | +402,000 | 0.30% | 119,387,745 |
| 2014-11-06 | 2014-11-04 | 4.800 | 24,214,030 | +392,000 | 0.30% | 116,227,344 |
| 2014-11-05 | 2014-11-03 | 4.840 | 23,822,030 | +1,146,000 | 0.29% | 115,298,625 |
| 2014-11-04 | 2014-10-31 | 4.840 | 22,676,030 | +26,000 | 0.28% | 109,751,985 |
| 2014-11-03 | 2014-10-30 | 4.750 | 22,650,030 | -30,000 | 0.28% | 107,587,642 |
| 2014-10-31 | 2014-10-29 | 4.550 | 22,680,030 | -104,000 | 0.28% | 103,194,136 |
| 2014-10-30 | 2014-10-28 | 4.620 | 22,784,030 | +32,000 | 0.28% | 105,262,219 |
| 2014-10-29 | 2014-10-27 | 4.570 | 22,752,030 | -4,000 | 0.28% | 103,976,777 |
| 2014-10-28 | 2014-10-24 | 4.780 | 22,756,030 | +282,000 | 0.28% | 108,773,823 |
| 2014-10-27 | 2014-10-23 | 4.690 | 22,474,030 | +214,000 | 0.27% | 105,403,201 |
| 2014-10-24 | 2014-10-22 | 4.990 | 22,260,030 | +266,000 | 0.27% | 111,077,550 |
| 2014-10-23 | 2014-10-21 | 3.880 | 21,994,030 | -104,000 | 0.27% | 85,336,836 |
| 2014-10-22 | 2014-10-20 | 4.060 | 22,098,030 | -14,000 | 0.27% | 89,718,002 |
| 2014-10-21 | 2014-10-17 | 4.050 | 22,112,030 | -6,000 | 0.27% | 89,553,722 |
| 2014-10-20 | 2014-10-16 | 4.040 | 22,118,030 | +52,000 | 0.27% | 89,356,841 |
| 2014-10-17 | 2014-10-15 | 4.140 | 22,066,030 | -62,000 | 0.27% | 91,353,364 |
| 2014-10-16 | 2014-10-14 | 4.160 | 22,128,030 | -456,000 | 0.27% | 92,052,605 |
| 2014-10-15 | 2014-10-13 | 4.350 | 22,584,030 | +114,000 | 0.28% | 98,240,530 |
| 2014-10-14 | 2014-10-10 | 4.600 | 22,470,030 | +32,000 | 0.27% | 103,362,138 |
| 2014-10-13 | 2014-10-09 | 4.730 | 22,438,030 | +58,000 | 0.27% | 106,131,882 |
| 2014-10-10 | 2014-10-08 | 4.630 | 22,380,030 | +46,000 | 0.27% | 103,619,539 |
| 2014-10-09 | 2014-10-07 | 4.710 | 22,334,030 | +12,000 | 0.27% | 105,193,281 |
| 2014-10-08 | 2014-10-06 | 4.790 | 22,322,030 | +406,000 | 0.27% | 106,922,524 |
| 2014-10-07 | 2014-10-03 | 4.650 | 21,916,030 | -12,000 | 0.27% | 101,909,540 |
| 2014-10-06 | 2014-09-30 | 4.720 | 21,928,030 | -106,000 | 0.27% | 103,500,302 |
| 2014-10-03 | 2014-09-29 | 4.770 | 22,034,030 | -44,000 | 0.27% | 105,102,323 |
| 2014-09-30 | 2014-09-26 | 4.840 | 22,078,030 | -138,000 | 0.27% | 106,857,665 |
| 2014-09-29 | 2014-09-25 | 4.950 | 22,216,030 | -332,000 | 0.27% | 109,969,348 |
| 2014-09-26 | 2014-09-24 | 4.820 | 22,548,030 | -519,970 | 0.28% | 108,681,505 |
| 2014-09-25 | 2014-09-23 | 5.120 | 23,068,000 | -1,880,000 | 0.28% | 118,108,160 |
| 2014-09-24 | 2014-09-22 | 5.910 | 24,948,000 | -4,076,000 | 0.31% | 147,442,680 |
| 2014-09-23 | 2014-09-19 | 6.170 | 29,024,000 | -608,000 | 0.36% | 179,078,080 |
| 2014-09-22 | 2014-09-18 | 5.960 | 29,632,000 | -132,000 | 0.36% | 176,606,720 |
| 2014-09-19 | 2014-09-17 | 5.950 | 29,764,000 | -4,000 | 0.36% | 177,095,800 |
| 2014-09-17 | 2014-09-15 | 6.020 | 29,768,000 | +126,000 | 0.36% | 179,203,360 |
| 2014-09-16 | 2014-09-12 | 6.150 | 29,642,000 | -398,000 | 0.36% | 182,298,300 |
| 2014-09-15 | 2014-09-11 | 6.250 | 30,040,000 | -738,000 | 0.37% | 187,750,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 30,778,000 | -120,000 | 0.38% | 188,053,580 |
| 2014-09-11 | 2014-09-08 | 6.090 | 30,898,000 | -66,000 | 0.38% | 188,168,820 |
| 2014-09-10 | 2014-09-05 | 6.180 | 30,964,000 | -36,000 | 0.38% | 191,357,520 |
| 2014-09-08 | 2014-09-04 | 6.280 | 31,000,000 | +60,000 | 0.38% | 194,680,000 |
| 2014-09-05 | 2014-09-03 | 6.340 | 30,940,000 | -920,000 | 0.38% | 196,159,600 |
| 2014-09-04 | 2014-09-02 | 6.430 | 31,860,000 | -52,000 | 0.39% | 204,859,800 |
| 2014-09-03 | 2014-09-01 | 6.200 | 31,912,000 | +486,000 | 0.39% | 197,854,400 |
| 2014-09-02 | 2014-08-29 | 6.100 | 31,426,000 | +3,216,000 | 0.38% | 191,698,600 |
| 2014-09-01 | 2014-08-28 | 6.080 | 28,210,000 | +288,000 | 0.35% | 171,516,800 |
| 2014-08-29 | 2014-08-27 | 6.000 | 27,922,000 | +666,000 | 0.34% | 167,532,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 27,256,000 | +1,566,000 | 0.33% | 164,353,680 |
| 2014-08-27 | 2014-08-25 | 6.000 | 25,690,000 | +760,000 | 0.31% | 154,140,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 24,930,000 | -836,000 | 0.31% | 147,336,300 |
| 2014-08-25 | 2014-08-21 | 5.990 | 25,766,000 | -120,000 | 0.32% | 154,338,340 |
| 2014-08-22 | 2014-08-20 | 6.010 | 25,886,000 | -460,000 | 0.32% | 155,574,860 |
| 2014-08-21 | 2014-08-19 | 5.940 | 26,346,000 | -548,000 | 0.32% | 156,495,240 |
| 2014-08-20 | 2014-08-18 | 5.920 | 26,894,000 | -745,300 | 0.33% | 159,212,480 |
| 2014-08-19 | 2014-08-15 | 5.950 | 27,639,300 | -152,000 | 0.34% | 164,453,835 |
| 2014-08-18 | 2014-08-14 | 6.020 | 27,791,300 | -534,000 | 0.34% | 167,303,626 |
| 2014-08-15 | 2014-08-13 | 5.950 | 28,325,300 | -1,092,000 | 0.35% | 168,535,535 |
| 2014-08-14 | 2014-08-12 | 5.900 | 29,417,300 | -1,208,000 | 0.36% | 173,562,070 |
| 2014-08-13 | 2014-08-11 | 5.860 | 30,625,300 | -90,000 | 0.37% | 179,464,258 |
| 2014-08-12 | 2014-08-08 | 5.850 | 30,715,300 | +2,000 | 0.38% | 179,684,505 |
| 2014-08-11 | 2014-08-07 | 5.930 | 30,713,300 | -40,000 | 0.38% | 182,129,869 |
| 2014-08-08 | 2014-08-06 | 5.960 | 30,753,300 | -412,000 | 0.38% | 183,289,668 |
| 2014-08-07 | 2014-08-05 | 5.990 | 31,165,300 | -56,000 | 0.38% | 186,680,147 |
| 2014-08-06 | 2014-08-04 | 5.890 | 31,221,300 | +6,000 | 0.38% | 183,893,457 |
| 2014-08-05 | 2014-08-01 | 5.860 | 31,215,300 | -72,000 | 0.38% | 182,921,658 |
| 2014-08-04 | 2014-07-31 | 5.940 | 31,287,300 | -642,000 | 0.38% | 185,846,562 |
| 2014-08-01 | 2014-07-30 | 5.980 | 31,929,300 | -1,000,000 | 0.39% | 190,937,214 |
| 2014-07-31 | 2014-07-29 | 6.090 | 32,929,300 | -272,000 | 0.40% | 200,539,437 |
| 2014-07-30 | 2014-07-28 | 6.100 | 33,201,300 | -162,000 | 0.41% | 202,527,930 |
| 2014-07-29 | 2014-07-25 | 6.070 | 33,363,300 | -112,000 | 0.41% | 202,515,231 |
| 2014-07-28 | 2014-07-24 | 6.050 | 33,475,300 | -492,000 | 0.41% | 202,525,565 |
| 2014-07-25 | 2014-07-23 | 6.030 | 33,967,300 | +6,000 | 0.42% | 204,822,819 |
| 2014-07-24 | 2014-07-22 | 6.100 | 33,961,300 | -60,000 | 0.42% | 207,163,930 |
| 2014-07-23 | 2014-07-21 | 6.020 | 34,021,300 | +394,000 | 0.42% | 204,808,226 |
| 2014-07-22 | 2014-07-18 | 6.000 | 33,627,300 | -128,000 | 0.41% | 201,763,800 |
| 2014-07-21 | 2014-07-17 | 6.000 | 33,755,300 | +1,268,000 | 0.41% | 202,531,800 |
| 2014-07-18 | 2014-07-16 | 5.870 | 32,487,300 | -30,000 | 0.40% | 190,700,451 |
| 2014-07-17 | 2014-07-15 | 5.870 | 32,517,300 | -242,000 | 0.40% | 190,876,551 |
| 2014-07-16 | 2014-07-14 | 5.860 | 32,759,300 | -324,000 | 0.40% | 191,969,498 |
| 2014-07-15 | 2014-07-11 | 5.860 | 33,083,300 | -200,000 | 0.40% | 193,868,138 |
| 2014-07-14 | 2014-07-10 | 5.910 | 33,283,300 | -180,000 | 0.41% | 196,704,303 |
| 2014-07-11 | 2014-07-09 | 5.940 | 33,463,300 | -708,000 | 0.41% | 198,772,002 |
| 2014-07-10 | 2014-07-08 | 5.990 | 34,171,300 | -154,000 | 0.42% | 204,686,087 |
| 2014-07-09 | 2014-07-07 | 6.000 | 34,325,300 | -306,000 | 0.42% | 205,951,800 |
| 2014-07-08 | 2014-07-04 | 5.980 | 34,631,300 | +60,000 | 0.42% | 207,095,174 |
| 2014-07-07 | 2014-07-03 | 5.920 | 34,571,300 | -1,064,000 | 0.42% | 204,662,096 |
| 2014-07-04 | 2014-07-02 | 5.950 | 35,635,300 | -1,420,000 | 0.44% | 212,030,035 |
| 2014-07-03 | 2014-06-30 | 6.020 | 37,055,300 | -1,640,000 | 0.45% | 223,072,906 |
| 2014-07-02 | 2014-06-27 | 6.040 | 38,695,300 | -234,000 | 0.47% | 233,719,612 |
| 2014-06-30 | 2014-06-26 | 6.010 | 38,929,300 | -1,088,000 | 0.48% | 233,965,093 |
| 2014-06-27 | 2014-06-25 | 5.840 | 40,017,300 | -1,152,000 | 0.49% | 233,701,032 |
| 2014-06-26 | 2014-06-24 | 5.860 | 41,169,300 | -1,100,000 | 0.50% | 241,252,098 |
| 2014-06-25 | 2014-06-23 | 5.830 | 42,269,300 | -926,000 | 0.52% | 246,430,019 |
| 2014-06-24 | 2014-06-20 | 5.930 | 43,195,300 | -1,174,000 | 0.53% | 256,148,129 |
| 2014-06-23 | 2014-06-19 | 5.840 | 44,369,300 | -1,590,000 | 0.54% | 259,116,712 |
| 2014-06-20 | 2014-06-18 | 5.870 | 45,959,300 | -2,106,000 | 0.56% | 269,781,091 |
| 2014-06-19 | 2014-06-17 | 5.840 | 48,065,300 | -894,000 | 0.59% | 280,701,352 |
| 2014-06-18 | 2014-06-16 | 5.990 | 48,959,300 | -2,130,000 | 0.60% | 293,266,207 |
| 2014-06-17 | 2014-06-13 | 6.030 | 51,089,300 | -414,000 | 0.63% | 308,068,479 |
| 2014-06-16 | 2014-06-12 | 6.030 | 51,503,300 | +74,000 | 0.63% | 310,564,899 |
| 2014-06-13 | 2014-06-11 | 5.960 | 51,429,300 | -126,000 | 0.63% | 306,518,628 |
| 2014-06-12 | 2014-06-10 | 5.960 | 51,555,300 | -1,684,000 | 0.63% | 307,269,588 |
| 2014-06-11 | 2014-06-09 | 6.000 | 53,239,300 | +86,000 | 0.65% | 319,435,800 |
| 2014-06-10 | 2014-06-06 | 5.890 | 53,153,300 | -1,524,000 | 0.65% | 313,072,937 |
| 2014-06-09 | 2014-06-05 | 6.050 | 54,677,300 | -18,000 | 0.67% | 330,797,665 |
| 2014-06-06 | 2014-06-04 | 6.030 | 54,695,300 | +4,000 | 0.67% | 329,812,659 |
| 2014-06-05 | 2014-06-03 | 6.070 | 54,691,300 | +42,000 | 0.67% | 331,976,191 |
| 2014-06-04 | 2014-05-30 | 6.190 | 54,649,300 | +10,214,000 | 0.67% | 338,279,167 |
| 2014-06-03 | 2014-05-29 | 5.860 | 44,435,300 | +1,632,000 | 0.54% | 260,390,858 |
| 2014-05-30 | 2014-05-28 | 5.790 | 42,803,300 | +812,000 | 0.52% | 247,831,107 |
| 2014-05-29 | 2014-05-27 | 5.830 | 41,991,300 | +13,310,000 | 0.51% | 244,809,279 |
| 2014-05-28 | 2014-05-26 | 5.890 | 28,681,300 | +462,000 | 0.35% | 168,932,857 |
| 2014-05-27 | 2014-05-23 | 5.870 | 28,219,300 | +92,000 | 0.35% | 165,647,291 |
| 2014-05-26 | 2014-05-22 | 5.820 | 28,127,300 | -1,020,000 | 0.34% | 163,700,886 |
| 2014-05-23 | 2014-05-21 | 5.820 | 29,147,300 | +544,000 | 0.36% | 169,637,286 |
| 2014-05-22 | 2014-05-20 | 5.840 | 28,603,300 | -2,000 | 0.35% | 167,043,272 |
| 2014-05-21 | 2014-05-19 | 6.000 | 28,605,300 | +114,000 | 0.35% | 171,631,800 |
| 2014-05-20 | 2014-05-16 | 6.070 | 28,491,300 | -280,000 | 0.35% | 172,942,191 |
| 2014-05-19 | 2014-05-15 | 5.910 | 28,771,300 | +356,000 | 0.35% | 170,038,383 |
| 2014-05-16 | 2014-05-14 | 5.970 | 28,415,300 | +586,000 | 0.35% | 169,639,341 |
| 2014-05-15 | 2014-05-13 | 5.640 | 27,829,300 | +258,000 | 0.34% | 156,957,252 |
| 2014-05-14 | 2014-05-12 | 5.970 | 27,571,300 | +658,000 | 0.34% | 164,600,661 |
| 2014-05-13 | 2014-05-09 | 6.100 | 26,913,300 | -456,000 | 0.33% | 164,171,130 |
| 2014-05-12 | 2014-05-08 | 6.290 | 27,369,300 | -3,290,000 | 0.33% | 172,152,897 |
| 2014-05-09 | 2014-05-07 | 6.290 | 30,659,300 | +378,000 | 0.38% | 192,846,997 |
| 2014-05-08 | 2014-05-05 | 5.210 | 30,281,300 | -386,000 | 0.37% | 157,765,573 |
| 2014-05-07 | 2014-05-02 | 4.860 | 30,667,300 | -480,000 | 0.38% | 149,043,078 |
| 2014-05-05 | 2014-04-30 | 4.310 | 31,147,300 | +182,000 | 0.38% | 134,244,863 |
| 2014-05-02 | 2014-04-29 | 4.360 | 30,965,300 | +436,000 | 0.38% | 135,008,708 |
| 2014-04-30 | 2014-04-28 | 4.530 | 30,529,300 | -78,000 | 0.37% | 138,297,729 |
| 2014-04-29 | 2014-04-25 | 4.740 | 30,607,300 | +434,000 | 0.82% | 145,078,602 |
| 2014-04-28 | 2014-04-24 | 4.800 | 30,173,300 | +132,000 | 0.80% | 144,831,840 |
| 2014-04-25 | 2014-04-23 | 5.070 | 30,041,300 | +82,000 | 0.80% | 152,309,391 |
| 2014-04-24 | 2014-04-22 | 4.630 | 29,959,300 | -8,000 | 0.80% | 138,711,559 |
| 2014-04-23 | 2014-04-17 | 4.570 | 29,967,300 | -38,000 | 0.80% | 136,950,561 |
| 2014-04-22 | 2014-04-16 | 4.520 | 30,005,300 | +116,000 | 0.80% | 135,623,956 |
| 2014-04-17 | 2014-04-15 | 4.540 | 29,889,300 | -64,000 | 0.80% | 135,697,422 |
| 2014-04-16 | 2014-04-14 | 4.800 | 29,953,300 | -264,000 | 0.80% | 143,775,840 |
| 2014-04-15 | 2014-04-11 | 5.160 | 30,217,300 | +1,184,000 | 0.81% | 155,921,268 |
| 2014-04-14 | 2014-04-10 | 5.330 | 29,033,300 | +384,000 | 0.77% | 154,747,489 |
| 2014-04-11 | 2014-04-09 | 5.270 | 28,649,300 | -176,000 | 0.76% | 150,981,811 |
| 2014-04-10 | 2014-04-08 | 5.170 | 28,825,300 | -2,000 | 0.77% | 149,026,801 |
| 2014-04-09 | 2014-04-07 | 5.140 | 28,827,300 | +232,000 | 0.77% | 148,172,322 |
| 2014-04-08 | 2014-04-04 | 5.600 | 28,595,300 | +516,000 | 0.76% | 160,133,680 |
| 2014-04-07 | 2014-04-03 | 5.460 | 28,079,300 | +246,000 | 0.75% | 153,312,978 |
| 2014-04-04 | 2014-04-02 | 5.360 | 27,833,300 | +140,000 | 0.74% | 149,186,488 |
| 2014-04-03 | 2014-04-01 | 5.670 | 27,693,300 | +208,000 | 0.74% | 157,021,011 |
| 2014-04-02 | 2014-03-31 | 5.700 | 27,485,300 | -64,000 | 0.73% | 156,666,210 |
| 2014-04-01 | 2014-03-28 | 5.850 | 27,549,300 | +58,000 | 0.73% | 161,163,405 |
| 2014-03-31 | 2014-03-27 | 5.690 | 27,491,300 | -168,000 | 0.73% | 156,425,497 |
| 2014-03-28 | 2014-03-26 | 6.140 | 27,659,300 | -60,000 | 0.74% | 169,828,102 |
| 2014-03-27 | 2014-03-25 | 5.090 | 27,719,300 | -1,106,000 | 0.75% | 141,091,237 |
| 2014-03-26 | 2014-03-24 | 5.260 | 28,825,300 | +28,000 | 0.78% | 151,621,078 |
| 2014-03-25 | 2014-03-21 | 5.230 | 28,797,300 | -144,000 | 0.77% | 150,609,879 |
| 2014-03-24 | 2014-03-20 | 5.240 | 28,941,300 | +70,000 | 0.78% | 151,652,412 |
| 2014-03-21 | 2014-03-19 | 5.110 | 28,871,300 | -112,000 | 0.78% | 147,532,343 |
| 2014-03-20 | 2014-03-18 | 5.350 | 28,983,300 | -1,488,000 | 0.78% | 155,060,655 |
| 2014-03-19 | 2014-03-17 | 4.970 | 30,471,300 | -1,466,000 | 0.82% | 151,442,361 |
| 2014-03-18 | 2014-03-14 | 5.500 | 31,937,300 | -34,000 | 0.86% | 175,655,150 |
| 2014-03-17 | 2014-03-13 | 5.970 | 31,971,300 | +180,000 | 0.86% | 190,868,661 |
| 2014-03-14 | 2014-03-12 | 6.020 | 31,791,300 | -2,320,000 | 0.85% | 191,383,626 |
| 2014-03-13 | 2014-03-11 | 7.370 | 34,111,300 | -316,000 | 0.92% | 251,400,281 |
| 2014-03-12 | 2014-03-10 | 7.370 | 34,427,300 | -1,194,000 | 0.93% | 253,729,201 |
| 2014-03-11 | 2014-03-07 | 7.300 | 35,621,300 | -476,000 | 0.96% | 260,035,490 |
| 2014-03-10 | 2014-03-06 | 6.800 | 36,097,300 | +1,468,000 | 0.97% | 245,461,640 |
| 2014-03-07 | 2014-03-05 | 5.050 | 34,629,300 | -455,000 | 0.93% | 174,877,965 |
| 2014-03-06 | 2014-03-04 | 4.360 | 35,084,300 | -862,000 | 0.94% | 152,967,548 |
| 2014-03-05 | 2014-03-03 | 4.250 | 35,946,300 | +8,000 | 0.97% | 152,771,775 |
| 2014-03-04 | 2014-02-28 | 4.220 | 35,938,300 | +58,000 | 0.97% | 151,659,626 |
| 2014-03-03 | 2014-02-27 | 4.200 | 35,880,300 | -162,000 | 0.97% | 150,697,260 |
| 2014-02-28 | 2014-02-26 | 4.170 | 36,042,300 | +802,000 | 0.97% | 150,296,391 |
| 2014-02-27 | 2014-02-25 | 3.900 | 35,240,300 | -3,664,000 | 0.95% | 137,437,170 |
| 2014-02-26 | 2014-02-24 | 4.130 | 38,904,300 | +578,000 | 1.05% | 160,674,759 |
| 2014-02-25 | 2014-02-21 | 4.240 | 38,326,300 | -8,000 | 1.03% | 162,503,512 |
| 2014-02-24 | 2014-02-20 | 4.270 | 38,334,300 | -579,000 | 1.03% | 163,687,461 |
| 2014-02-21 | 2014-02-19 | 4.210 | 38,913,300 | +186,000 | 1.05% | 163,824,993 |
| 2014-02-20 | 2014-02-18 | 4.250 | 38,727,300 | +2,188,000 | 1.04% | 164,591,025 |
| 2014-02-19 | 2014-02-17 | 4.120 | 36,539,300 | +266,000 | 0.98% | 150,541,916 |
| 2014-02-18 | 2014-02-14 | 3.290 | 36,273,300 | -472,000 | 0.98% | 119,339,157 |
| 2014-02-17 | 2014-02-13 | 3.360 | 36,745,300 | -2,134,000 | 0.99% | 123,464,208 |
| 2014-02-14 | 2014-02-12 | 2.700 | 38,879,300 | +760,000 | 1.05% | 104,974,110 |
| 2014-02-13 | 2014-02-11 | 2.720 | 38,119,300 | +198,000 | 1.03% | 103,684,496 |
| 2014-02-12 | 2014-02-10 | 2.740 | 37,921,300 | +1,199,300 | 1.02% | 103,904,362 |
| 2014-02-11 | 2014-02-07 | 2.450 | 36,722,000 | -486,000 | 0.99% | 89,968,900 |
| 2014-02-10 | 2014-02-06 | 2.610 | 37,208,000 | -1,282,000 | 1.00% | 97,112,880 |
| 2014-02-07 | 2014-02-05 | 3.440 | 38,490,000 | -666,000 | 1.04% | 132,405,600 |
| 2014-02-06 | 2014-02-04 | 3.760 | 39,156,000 | -242,000 | 1.05% | 147,226,560 |
| 2014-02-05 | 2014-01-30 | 3.670 | 39,398,000 | -598,000 | 1.06% | 144,590,660 |
| 2014-02-04 | 2014-01-28 | 3.800 | 39,996,000 | -746,000 | 1.08% | 151,984,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 40,742,000 | +384,000 | 1.10% | 155,227,020 |
| 2014-01-28 | 2014-01-24 | 3.920 | 40,358,000 | +6,958,000 | 1.09% | 158,203,360 |
| 2014-01-17 | 2014-01-15 | 0.830 | 33,400,000 | -330,000 | 0.90% | 27,722,000 |
| 2014-01-15 | 2014-01-13 | 0.740 | 33,730,000 | -636,000 | 0.91% | 24,960,200 |
| 2014-01-14 | 2014-01-10 | 0.810 | 34,366,000 | +2,000 | 0.92% | 27,836,460 |
| 2014-01-13 | 2014-01-09 | 0.800 | 34,364,000 | -90,000 | 0.92% | 27,491,200 |
| 2014-01-09 | 2014-01-07 | 0.810 | 34,454,000 | -894,000 | 0.93% | 27,907,740 |
| 2014-01-08 | 2014-01-06 | 0.900 | 35,348,000 | +390,000 | 0.95% | 31,813,200 |
| 2014-01-07 | 2014-01-03 | 0.630 | 34,958,000 | +6,000 | 0.94% | 22,023,540 |
| 2014-01-06 | 2014-01-02 | 0.630 | 34,952,000 | +1,180,000 | 0.94% | 22,019,760 |
| 2014-01-03 | 2013-12-31 | 0.560 | 33,772,000 | -100,000 | 0.91% | 18,912,320 |
| 2014-01-02 | 2013-12-27 | 0.540 | 33,872,000 | +950,000 | 0.91% | 18,290,880 |
| 2013-12-30 | 2013-12-24 | 0.530 | 32,922,000 | +48,000 | 0.89% | 17,448,660 |
| 2013-12-27 | 2013-12-20 | 0.540 | 32,874,000 | +26,000 | 0.88% | 17,751,960 |
| 2013-12-23 | 2013-12-19 | 0.530 | 32,848,000 | +210,000 | 0.88% | 17,409,440 |
| 2013-12-17 | 2013-12-13 | 0.530 | 32,638,000 | -100,000 | 0.88% | 17,298,140 |
| 2013-12-13 | 2013-12-11 | 0.540 | 32,738,000 | -82,000 | 0.88% | 17,678,520 |
| 2013-12-11 | 2013-12-09 | 0.550 | 32,820,000 | -1,000,000 | 0.88% | 18,051,000 |
| 2013-12-10 | 2013-12-06 | 0.520 | 33,820,000 | +50,000 | 0.91% | 17,586,400 |
| 2013-12-03 | 2013-11-29 | 0.530 | 33,770,000 | -16,000 | 0.91% | 17,898,100 |
| 2013-11-29 | 2013-11-27 | 0.530 | 33,786,000 | -20,000 | 0.91% | 17,906,580 |
| 2013-11-26 | 2013-11-22 | 0.520 | 33,806,000 | -50,000 | 0.91% | 17,579,120 |
| 2013-11-21 | 2013-11-19 | 0.530 | 33,856,000 | -50,000 | 0.91% | 17,943,680 |
| 2013-11-18 | 2013-11-14 | 0.510 | 33,906,000 | -500,000 | 0.91% | 17,292,060 |
| 2013-11-15 | 2013-11-13 | 0.510 | 34,406,000 | -170,000 | 0.93% | 17,547,060 |
| 2013-11-08 | 2013-11-06 | 0.510 | 34,576,000 | -60,000 | 0.93% | 17,633,760 |
| 2013-11-06 | 2013-11-04 | 0.495 | 34,636,000 | +30,000 | 0.93% | 17,144,820 |
| 2013-11-04 | 2013-10-31 | 0.480 | 34,606,000 | +90,000 | 0.93% | 16,610,880 |
| 2013-11-01 | 2013-10-30 | 0.485 | 34,516,000 | +40,000 | 0.93% | 16,740,260 |
| 2013-10-30 | 2013-10-28 | 0.475 | 34,476,000 | +300,000 | 0.93% | 16,376,100 |
| 2013-10-23 | 2013-10-21 | 0.540 | 34,176,000 | +200,000 | 0.92% | 18,455,040 |
| 2013-10-22 | 2013-10-18 | 0.530 | 33,976,000 | -300,000 | 0.91% | 18,007,280 |
| 2013-10-21 | 2013-10-17 | 0.560 | 34,276,000 | -6,000 | 0.92% | 19,194,560 |
| 2013-10-18 | 2013-10-16 | 0.560 | 34,282,000 | +142,000 | 0.92% | 19,197,920 |
| 2013-10-17 | 2013-10-15 | 0.540 | 34,140,000 | -100,000 | 0.92% | 18,435,600 |
| 2013-10-11 | 2013-10-09 | 0.485 | 34,240,000 | -190,000 | 0.92% | 16,606,400 |
| 2013-10-10 | 2013-10-08 | 0.430 | 34,430,000 | -74,000 | 0.93% | 14,804,900 |
| 2013-10-07 | 2013-10-03 | 0.405 | 34,504,000 | +200,000 | 0.93% | 13,974,120 |
| 2013-10-02 | 2013-09-27 | 0.405 | 34,304,000 | -8,000 | 0.92% | 13,893,120 |
| 2013-09-27 | 2013-09-25 | 0.415 | 34,312,000 | -878,000 | 0.92% | 14,239,480 |
| 2013-09-23 | 2013-09-18 | 0.405 | 35,190,000 | +70,000 | 0.95% | 14,251,950 |
| 2013-09-16 | 2013-09-12 | 0.440 | 35,120,000 | -20,000 | 0.94% | 15,452,800 |
| 2013-08-16 | 2013-08-13 | 0.435 | 35,140,000 | -78,000 | 0.95% | 15,285,900 |
| 2013-08-13 | 2013-08-09 | 0.420 | 35,218,000 | +52,000 | 0.95% | 14,791,560 |
| 2013-08-12 | 2013-08-08 | 0.435 | 35,166,000 | -90,000 | 0.95% | 15,297,210 |
| 2013-08-09 | 2013-08-07 | 0.420 | 35,256,000 | +90,000 | 0.95% | 14,807,520 |
| 2013-07-25 | 2013-07-23 | 0.420 | 35,166,000 | +70,000 | 0.95% | 14,769,720 |
| 2013-07-17 | 2013-07-15 | 0.420 | 35,096,000 | +46,000 | 0.94% | 14,740,320 |
| 2013-07-11 | 2013-07-09 | 0.420 | 35,050,000 | -40,000 | 0.94% | 14,721,000 |
| 2013-07-09 | 2013-07-05 | 0.425 | 35,090,000 | -6,000 | 0.94% | 14,913,250 |
| 2013-07-08 | 2013-07-04 | 0.420 | 35,096,000 | +50,000 | 0.94% | 14,740,320 |
| 2013-06-28 | 2013-06-26 | 0.430 | 35,046,000 | +20,000 | 0.94% | 15,069,780 |
| 2013-06-27 | 2013-06-25 | 0.400 | 35,026,000 | +4,000 | 0.94% | 14,010,400 |
| 2013-06-26 | 2013-06-24 | 0.410 | 35,022,000 | +120,000 | 0.94% | 14,359,020 |
| 2013-06-25 | 2013-06-21 | 0.440 | 34,902,000 | +60,000 | 0.94% | 15,356,880 |
| 2013-06-24 | 2013-06-20 | 0.450 | 34,842,000 | +200,000 | 0.94% | 15,678,900 |
| 2013-06-20 | 2013-06-18 | 0.470 | 34,642,000 | +50,000 | 0.93% | 16,281,740 |
| 2013-06-19 | 2013-06-17 | 0.455 | 34,592,000 | +100,000 | 0.93% | 15,739,360 |
| 2013-06-18 | 2013-06-14 | 0.455 | 34,492,000 | +90,000 | 0.93% | 15,693,860 |
| 2013-06-17 | 2013-06-13 | 0.460 | 34,402,000 | +44,000 | 0.93% | 15,824,920 |
| 2013-06-11 | 2013-06-07 | 0.480 | 34,358,000 | +54,000 | 0.92% | 16,491,840 |
| 2013-06-10 | 2013-06-06 | 0.490 | 34,304,000 | -2,000 | 0.92% | 16,808,960 |
| 2013-06-05 | 2013-06-03 | 0.510 | 34,306,000 | +200,000 | 0.92% | 17,496,060 |
| 2013-06-04 | 2013-05-31 | 0.510 | 34,106,000 | -240,000 | 0.92% | 17,394,060 |
| 2013-06-03 | 2013-05-30 | 0.470 | 34,346,000 | -26,000 | 0.92% | 16,142,620 |
| 2013-05-31 | 2013-05-29 | 0.485 | 34,372,000 | +4,000 | 0.92% | 16,670,420 |
| 2013-05-30 | 2013-05-28 | 0.490 | 34,368,000 | +4,000 | 0.92% | 16,840,320 |
| 2013-05-23 | 2013-05-21 | 0.495 | 34,364,000 | -242,000 | 0.92% | 17,010,180 |
| 2013-05-22 | 2013-05-20 | 0.470 | 34,606,000 | +100,000 | 0.93% | 16,264,820 |
| 2013-05-21 | 2013-05-16 | 0.470 | 34,506,000 | +158,000 | 0.93% | 16,217,820 |
| 2013-05-20 | 2013-05-15 | 0.475 | 34,348,000 | -6,000 | 0.92% | 16,315,300 |
| 2013-05-16 | 2013-05-14 | 0.480 | 34,354,000 | -50,000 | 0.92% | 16,489,920 |
| 2013-05-15 | 2013-05-13 | 0.500 | 34,404,000 | -44,000 | 0.93% | 17,202,000 |
| 2013-05-14 | 2013-05-10 | 0.425 | 34,448,000 | -6,000 | 0.93% | 14,640,400 |
| 2013-05-09 | 2013-05-07 | 0.455 | 34,454,000 | +40,000 | 0.93% | 15,676,570 |
| 2013-05-07 | 2013-05-03 | 0.415 | 34,414,000 | -20,000 | 0.93% | 14,281,810 |
| 2013-04-30 | 2013-04-26 | 0.430 | 34,434,000 | +76,000 | 0.93% | 14,806,620 |
| 2013-04-23 | 2013-04-19 | 0.440 | 34,358,000 | -100,000 | 0.92% | 15,117,520 |
| 2013-04-15 | 2013-04-11 | 0.420 | 34,458,000 | -10,000 | 0.93% | 14,472,360 |
| 2013-03-22 | 2013-03-20 | 0.470 | 34,468,000 | +22,000 | 0.93% | 16,199,960 |
| 2013-03-13 | 2013-03-11 | 0.485 | 34,446,000 | +50,000 | 0.93% | 16,706,310 |
| 2013-03-12 | 2013-03-08 | 0.500 | 34,396,000 | -40,000 | 0.93% | 17,198,000 |
| 2013-03-04 | 2013-02-28 | 0.510 | 34,436,000 | +70,000 | 0.93% | 17,562,360 |
| 2013-02-21 | 2013-02-19 | 0.530 | 34,366,000 | -36,000 | 0.92% | 18,213,980 |
| 2013-02-14 | 2013-02-07 | 0.550 | 34,402,000 | +10,000 | 0.93% | 18,921,100 |
| 2013-02-07 | 2013-02-05 | 0.550 | 34,392,000 | -10,000 | 0.93% | 18,915,600 |
| 2013-01-31 | 2013-01-29 | 0.550 | 34,402,000 | +32,000 | 0.93% | 18,921,100 |
| 2013-01-28 | 2013-01-24 | 0.600 | 34,370,000 | +1,010,000 | 0.92% | 20,622,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 33,360,000 | -928,000 | 0.90% | 19,015,200 |
| 2013-01-23 | 2013-01-21 | 0.510 | 34,288,000 | +50,000 | 0.92% | 17,486,880 |
| 2013-01-17 | 2013-01-15 | 0.500 | 34,238,000 | -50,000 | 0.92% | 17,119,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 34,288,000 | +40,000 | 0.92% | 17,829,760 |
| 2013-01-14 | 2013-01-10 | 0.530 | 34,248,000 | +36,000 | 0.92% | 18,151,440 |
| 2013-01-11 | 2013-01-09 | 0.540 | 34,212,000 | +200,000 | 0.92% | 18,474,480 |
| 2013-01-10 | 2013-01-08 | 0.495 | 34,012,000 | -54,000 | 0.91% | 16,835,940 |
| 2013-01-09 | 2013-01-07 | 0.510 | 34,066,000 | -42,000 | 0.92% | 17,373,660 |
| 2013-01-04 | 2013-01-02 | 0.470 | 34,108,000 | -100,000 | 0.92% | 16,030,760 |
| 2013-01-03 | 2012-12-31 | 0.450 | 34,208,000 | -50,000 | 0.92% | 15,393,600 |
| 2012-12-28 | 2012-12-24 | 0.445 | 34,258,000 | +40,000 | 0.92% | 15,244,810 |
| 2012-12-27 | 2012-12-20 | 0.455 | 34,218,000 | +52,000 | 0.92% | 15,569,190 |
| 2012-12-21 | 2012-12-19 | 0.475 | 34,166,000 | +24,000 | 0.92% | 16,228,850 |
| 2012-12-06 | 2012-12-04 | 0.450 | 34,142,000 | -20,000 | 0.92% | 15,363,900 |
| 2012-11-28 | 2012-11-26 | 0.465 | 34,162,000 | -20,000 | 0.92% | 15,885,330 |
| 2012-11-12 | 2012-11-08 | 0.485 | 34,182,000 | -2,000 | 0.92% | 16,578,270 |
| 2012-11-09 | 2012-11-07 | 0.495 | 34,184,000 | -46,000 | 0.92% | 16,921,080 |
| 2012-11-07 | 2012-11-05 | 0.520 | 34,230,000 | -320,000 | 0.92% | 17,799,600 |
| 2012-11-06 | 2012-11-02 | 0.495 | 34,550,000 | -260,000 | 0.93% | 17,102,250 |
| 2012-10-30 | 2012-10-26 | 0.495 | 34,810,000 | -10,000 | 0.94% | 17,230,950 |
| 2012-10-29 | 2012-10-25 | 0.480 | 34,820,000 | +500,000 | 0.94% | 16,713,600 |
| 2012-10-26 | 2012-10-24 | 0.520 | 34,320,000 | +20,000 | 0.92% | 17,846,400 |
| 2012-10-19 | 2012-10-17 | 0.415 | 34,300,000 | -70,000 | 0.92% | 14,234,500 |
| 2012-10-16 | 2012-10-12 | 0.405 | 34,370,000 | -90,000 | 0.92% | 13,919,850 |
| 2012-10-15 | 2012-10-11 | 0.405 | 34,460,000 | -50,000 | 0.93% | 13,956,300 |
| 2012-10-11 | 2012-10-09 | 0.400 | 34,510,000 | +10,000 | 0.93% | 13,804,000 |
| 2012-10-05 | 2012-10-03 | 0.375 | 34,500,000 | -30,000 | 0.93% | 12,937,500 |
| 2012-09-19 | 2012-09-17 | 0.410 | 34,530,000 | -40,000 | 0.93% | 14,157,300 |
| 2012-09-14 | 2012-09-12 | 0.415 | 34,570,000 | -90,000 | 0.93% | 14,346,550 |
| 2012-08-28 | 2012-08-24 | 0.450 | 34,660,000 | +50,000 | 0.93% | 15,597,000 |
| 2012-08-24 | 2012-08-22 | 0.410 | 34,610,000 | -34,000 | 0.93% | 14,190,100 |
| 2012-08-22 | 2012-08-20 | 0.415 | 34,644,000 | -4,000 | 0.93% | 14,377,260 |
| 2012-08-21 | 2012-08-17 | 0.410 | 34,648,000 | +4,000 | 0.93% | 14,205,680 |
| 2012-08-14 | 2012-08-10 | 0.430 | 34,644,000 | +60,000 | 0.93% | 14,896,920 |
| 2012-08-13 | 2012-08-09 | 0.440 | 34,584,000 | -34,000 | 0.93% | 15,216,960 |
| 2012-08-07 | 2012-08-03 | 0.380 | 34,618,000 | +42,000 | 0.93% | 13,154,840 |
| 2012-08-06 | 2012-08-02 | 0.360 | 34,576,000 | +274,000 | 0.93% | 12,447,360 |
| 2012-08-03 | 2012-08-01 | 0.365 | 34,302,000 | +100,000 | 0.92% | 12,520,230 |
| 2012-08-02 | 2012-07-31 | 0.360 | 34,202,000 | +30,000 | 0.92% | 12,312,720 |
| 2012-08-01 | 2012-07-30 | 0.370 | 34,172,000 | +238,000 | 0.92% | 12,643,640 |
| 2012-07-31 | 2012-07-27 | 0.375 | 33,934,000 | +58,000 | 0.91% | 12,725,250 |
| 2012-07-30 | 2012-07-26 | 0.380 | 33,876,000 | +300,000 | 0.91% | 12,872,880 |
| 2012-07-20 | 2012-07-18 | 0.365 | 33,576,000 | +10,000 | 0.90% | 12,255,240 |
| 2012-07-16 | 2012-07-12 | 0.380 | 33,566,000 | +70,000 | 0.90% | 12,755,080 |
| 2012-06-04 | 2012-05-31 | 0.395 | 33,496,000 | +80,000 | 0.90% | 13,230,920 |
| 2012-06-01 | 2012-05-30 | 0.385 | 33,416,000 | +100,000 | 0.90% | 12,865,160 |
| 2012-05-28 | 2012-05-24 | 0.390 | 33,316,000 | -38,000 | 0.90% | 12,993,240 |
| 2012-05-11 | 2012-05-09 | 0.425 | 33,354,000 | +200,000 | 0.90% | 14,175,450 |
| 2012-05-09 | 2012-05-07 | 0.420 | 33,154,000 | +30,000 | 0.89% | 13,924,680 |
| 2012-05-08 | 2012-05-04 | 0.435 | 33,124,000 | -270,000 | 0.89% | 14,408,940 |
| 2012-05-07 | 2012-05-03 | 0.445 | 33,394,000 | -1,020,000 | 0.90% | 14,860,330 |
| 2012-05-02 | 2012-04-27 | 0.440 | 34,414,000 | -50,000 | 0.93% | 15,142,160 |
| 2012-04-27 | 2012-04-25 | 0.450 | 34,464,000 | -1,300,000 | 0.93% | 15,508,800 |
| 2012-04-25 | 2012-04-23 | 0.465 | 35,764,000 | +90,000 | 0.96% | 16,630,260 |
| 2012-04-24 | 2012-04-20 | 0.480 | 35,674,000 | -862,000 | 0.96% | 17,123,520 |
| 2012-04-19 | 2012-04-17 | 0.455 | 36,536,000 | -1,500,000 | 0.98% | 16,623,880 |
| 2012-04-17 | 2012-04-13 | 0.490 | 38,036,000 | +12,000 | 1.02% | 18,637,640 |
| 2012-03-29 | 2012-03-27 | 0.500 | 38,024,000 | +20,000 | 1.02% | 19,012,000 |
| 2012-03-26 | 2012-03-22 | 0.500 | 38,004,000 | -10,000 | 1.02% | 19,002,000 |
| 2012-03-23 | 2012-03-21 | 0.485 | 38,014,000 | +72,000 | 1.02% | 18,436,790 |
| 2012-03-22 | 2012-03-20 | 0.490 | 37,942,000 | +20,000 | 1.02% | 18,591,580 |
| 2012-03-21 | 2012-03-19 | 0.495 | 37,922,000 | +38,000 | 1.02% | 18,771,390 |
| 2012-03-20 | 2012-03-16 | 0.520 | 37,884,000 | -20,000 | 1.02% | 19,699,680 |
| 2012-03-19 | 2012-03-15 | 0.510 | 37,904,000 | -772,000 | 1.02% | 19,331,040 |
| 2012-03-16 | 2012-03-14 | 0.510 | 38,676,000 | -8,410,000 | 1.04% | 19,724,760 |
| 2012-03-15 | 2012-03-13 | 0.550 | 47,086,000 | +1,018,000 | 1.27% | 25,897,300 |
| 2012-03-14 | 2012-03-12 | 0.510 | 46,068,000 | -2,814,000 | 1.24% | 23,494,680 |
| 2012-03-13 | 2012-03-09 | 0.540 | 48,882,000 | -40,000 | 1.31% | 26,396,280 |
| 2012-03-08 | 2012-03-06 | 0.550 | 48,922,000 | +28,000 | 1.32% | 26,907,100 |
| 2012-03-07 | 2012-03-05 | 0.590 | 48,894,000 | -90,000 | 1.32% | 28,847,460 |
| 2012-03-06 | 2012-03-02 | 0.580 | 48,984,000 | +180,000 | 1.32% | 28,410,720 |
| 2012-03-01 | 2012-02-28 | 0.590 | 48,804,000 | -694,000 | 1.31% | 28,794,360 |
| 2012-02-29 | 2012-02-27 | 0.600 | 49,498,000 | -632,000 | 1.33% | 29,698,800 |
| 2012-02-24 | 2012-02-22 | 0.630 | 50,130,000 | -20,000 | 1.35% | 31,581,900 |
| 2012-02-22 | 2012-02-20 | 0.610 | 50,150,000 | -4,000 | 1.35% | 30,591,500 |
| 2012-02-21 | 2012-02-17 | 0.620 | 50,154,000 | +96,000 | 1.35% | 31,095,480 |
| 2012-02-20 | 2012-02-16 | 0.650 | 50,058,000 | -30,000 | 1.35% | 32,537,700 |
| 2012-02-17 | 2012-02-15 | 0.660 | 50,088,000 | +52,000 | 1.35% | 33,058,080 |
| 2012-02-16 | 2012-02-14 | 0.600 | 50,036,000 | -30,000 | 1.35% | 30,021,600 |
| 2012-02-14 | 2012-02-10 | 0.600 | 50,066,000 | +4,000 | 1.35% | 30,039,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 50,062,000 | -40,000 | 1.35% | 31,539,060 |
| 2012-02-08 | 2012-02-06 | 0.620 | 50,102,000 | +6,000 | 1.35% | 31,063,240 |
| 2012-02-07 | 2012-02-03 | 0.560 | 50,096,000 | +4,000 | 1.35% | 28,053,760 |
| 2012-02-06 | 2012-02-02 | 0.510 | 50,092,000 | +40,000 | 1.35% | 25,546,920 |
| 2012-02-03 | 2012-02-01 | 0.510 | 50,052,000 | +4,000 | 1.35% | 25,526,520 |
| 2012-02-01 | 2012-01-30 | 0.440 | 50,048,000 | +10,000 | 1.35% | 22,021,120 |
| 2012-01-31 | 2012-01-27 | 0.455 | 50,038,000 | +16,000 | 1.35% | 22,767,290 |
| 2012-01-20 | 2012-01-18 | 0.430 | 50,022,000 | -132,000 | 1.35% | 21,509,460 |
| 2012-01-18 | 2012-01-16 | 0.410 | 50,154,000 | +30,000 | 1.35% | 20,563,140 |
| 2012-01-17 | 2012-01-13 | 0.435 | 50,124,000 | +10,000 | 1.35% | 21,803,940 |
| 2012-01-16 | 2012-01-12 | 0.435 | 50,114,000 | -30,000 | 1.35% | 21,799,590 |
| 2012-01-13 | 2012-01-11 | 0.445 | 50,144,000 | +24,000 | 1.35% | 22,314,080 |
| 2012-01-12 | 2012-01-10 | 0.410 | 50,120,000 | +30,000 | 1.35% | 20,549,200 |
| 2012-01-03 | 2011-12-29 | 0.425 | 50,090,000 | -318,000 | 1.35% | 21,288,250 |
| 2011-12-30 | 2011-12-28 | 0.435 | 50,408,000 | +20,000 | 1.36% | 21,927,480 |
| 2011-12-29 | 2011-12-23 | 0.435 | 50,388,000 | -2,238,000 | 1.36% | 21,918,780 |
| 2011-12-23 | 2011-12-21 | 0.445 | 52,626,000 | +180,000 | 1.42% | 23,418,570 |
| 2011-12-22 | 2011-12-20 | 0.435 | 52,446,000 | -400,000 | 1.41% | 22,814,010 |
| 2011-12-21 | 2011-12-19 | 0.435 | 52,846,000 | -40,000 | 1.42% | 22,988,010 |
| 2011-12-20 | 2011-12-16 | 0.450 | 52,886,000 | +20,000 | 1.42% | 23,798,700 |
| 2011-12-15 | 2011-12-13 | 0.445 | 52,866,000 | -2,144,000 | 1.42% | 23,525,370 |
| 2011-12-14 | 2011-12-12 | 0.450 | 55,010,000 | -102,000 | 1.48% | 24,754,500 |
| 2011-12-13 | 2011-12-09 | 0.480 | 55,112,000 | +138,000 | 1.48% | 26,453,760 |
| 2011-12-12 | 2011-12-08 | 0.495 | 54,974,000 | -1,540,000 | 1.48% | 27,212,130 |
| 2011-12-09 | 2011-12-07 | 0.520 | 56,514,000 | -592,000 | 1.52% | 29,387,280 |
| 2011-11-29 | 2011-11-25 | 0.570 | 57,106,000 | -20,000 | 1.54% | 32,550,420 |
| 2011-11-28 | 2011-11-24 | 0.590 | 57,126,000 | -120,000 | 1.54% | 33,704,340 |
| 2011-11-25 | 2011-11-23 | 0.590 | 57,246,000 | -60,000 | 1.54% | 33,775,140 |
| 2011-11-24 | 2011-11-22 | 0.580 | 57,306,000 | +50,000 | 1.54% | 33,237,480 |
| 2011-11-22 | 2011-11-18 | 0.600 | 57,256,000 | +106,000 | 1.54% | 34,353,600 |
| 2011-11-21 | 2011-11-17 | 0.610 | 57,150,000 | +48,000 | 1.54% | 34,861,500 |
| 2011-11-18 | 2011-11-16 | 0.610 | 57,102,000 | +60,000 | 1.54% | 34,832,220 |
| 2011-11-17 | 2011-11-15 | 0.620 | 57,042,000 | -30,000 | 1.53% | 35,366,040 |
| 2011-11-14 | 2011-11-10 | 0.590 | 57,072,000 | -20,000 | 1.54% | 33,672,480 |
| 2011-11-07 | 2011-11-03 | 0.620 | 57,092,000 | +2,000 | 1.54% | 35,397,040 |
| 2011-11-01 | 2011-10-28 | 0.680 | 57,090,000 | -82,000 | 1.54% | 38,821,200 |
| 2011-10-31 | 2011-10-27 | 0.660 | 57,172,000 | +76,000 | 1.54% | 37,733,520 |
| 2011-10-27 | 2011-10-25 | 0.630 | 57,096,000 | -22,000 | 1.54% | 35,970,480 |
| 2011-10-25 | 2011-10-21 | 0.560 | 57,118,000 | -48,000 | 1.54% | 31,986,080 |
| 2011-10-24 | 2011-10-20 | 0.510 | 57,166,000 | +10,000 | 1.54% | 29,154,660 |
| 2011-10-21 | 2011-10-19 | 0.540 | 57,156,000 | -10,000 | 1.54% | 30,864,240 |
| 2011-10-20 | 2011-10-18 | 0.490 | 57,166,000 | -4,000 | 1.54% | 28,011,340 |
| 2011-10-17 | 2011-10-13 | 0.570 | 57,170,000 | -376,000 | 1.54% | 32,586,900 |
| 2011-10-14 | 2011-10-12 | 0.520 | 57,546,000 | -20,000 | 1.55% | 29,923,920 |
| 2011-10-13 | 2011-10-11 | 0.485 | 57,566,000 | +20,000 | 1.55% | 27,919,510 |
| 2011-10-11 | 2011-10-07 | 0.480 | 57,546,000 | -380,000 | 1.55% | 27,622,080 |
| 2011-10-07 | 2011-10-04 | 0.450 | 57,926,000 | -60,000 | 1.56% | 26,066,700 |
| 2011-10-06 | 2011-10-03 | 0.480 | 57,986,000 | +30,000 | 1.56% | 27,833,280 |
| 2011-09-26 | 2011-09-22 | 0.560 | 57,956,000 | -20,000 | 1.56% | 32,455,360 |
| 2011-09-16 | 2011-09-14 | 0.600 | 57,976,000 | -30,000 | 1.56% | 34,785,600 |
| 2011-09-12 | 2011-09-08 | 0.660 | 58,006,000 | -50,000 | 1.56% | 38,283,960 |
| 2011-09-01 | 2011-08-30 | 0.670 | 58,056,000 | -590,000 | 1.56% | 38,897,520 |
| 2011-08-30 | 2011-08-26 | 0.630 | 58,646,000 | -12,000 | 1.58% | 36,946,980 |
| 2011-08-29 | 2011-08-25 | 0.670 | 58,658,000 | -112,000 | 1.58% | 39,300,860 |
| 2011-08-26 | 2011-08-24 | 0.660 | 58,770,000 | -16,000 | 1.58% | 38,788,200 |
| 2011-08-25 | 2011-08-23 | 0.670 | 58,786,000 | +14,000 | 1.58% | 39,386,620 |
| 2011-08-24 | 2011-08-22 | 0.630 | 58,772,000 | +140,000 | 1.58% | 37,026,360 |
| 2011-08-23 | 2011-08-19 | 0.680 | 58,632,000 | +20,000 | 1.58% | 39,869,760 |
| 2011-08-22 | 2011-08-18 | 0.740 | 58,612,000 | +12,000 | 1.58% | 43,372,880 |
| 2011-08-19 | 2011-08-17 | 0.760 | 58,600,000 | -30,000 | 1.58% | 44,536,000 |
| 2011-08-17 | 2011-08-15 | 0.720 | 58,630,000 | -14,000 | 1.58% | 42,213,600 |
| 2011-08-16 | 2011-08-12 | 0.700 | 58,644,000 | -50,000 | 1.58% | 41,050,800 |
| 2011-08-15 | 2011-08-11 | 0.720 | 58,694,000 | +56,000 | 1.58% | 42,259,680 |
| 2011-08-12 | 2011-08-10 | 0.720 | 58,638,000 | +10,000 | 1.58% | 42,219,360 |
| 2011-08-11 | 2011-08-09 | 0.680 | 58,628,000 | +20,000 | 1.58% | 39,867,040 |
| 2011-08-10 | 2011-08-08 | 0.730 | 58,608,000 | +130,000 | 1.58% | 42,783,840 |
| 2011-08-09 | 2011-08-05 | 0.750 | 58,478,000 | -146,000 | 1.57% | 43,858,500 |
| 2011-08-08 | 2011-08-04 | 0.800 | 58,624,000 | +40,000 | 1.58% | 46,899,200 |
| 2011-08-01 | 2011-07-28 | 0.870 | 58,584,000 | +20,000 | 1.58% | 50,968,080 |
| 2011-07-29 | 2011-07-27 | 0.890 | 58,564,000 | -130,000 | 1.58% | 52,121,960 |
| 2011-07-28 | 2011-07-26 | 0.870 | 58,694,000 | -32,000 | 1.58% | 51,063,780 |
| 2011-07-27 | 2011-07-25 | 0.870 | 58,726,000 | -22,000 | 1.58% | 51,091,620 |
| 2011-07-25 | 2011-07-21 | 0.860 | 58,748,000 | -26,000 | 1.58% | 50,523,280 |
| 2011-07-22 | 2011-07-20 | 0.880 | 58,774,000 | -70,000 | 1.58% | 51,721,120 |
| 2011-07-21 | 2011-07-19 | 0.840 | 58,844,000 | +10,000 | 1.58% | 49,428,960 |
| 2011-07-19 | 2011-07-15 | 0.860 | 58,834,000 | +10,000 | 1.58% | 50,597,240 |
| 2011-07-18 | 2011-07-14 | 0.870 | 58,824,000 | -90,000 | 1.58% | 51,176,880 |
| 2011-07-15 | 2011-07-13 | 0.880 | 58,914,000 | +10,000 | 1.58% | 51,844,320 |
| 2011-07-14 | 2011-07-12 | 0.880 | 58,904,000 | +20,000 | 1.58% | 51,835,520 |
| 2011-07-13 | 2011-07-11 | 0.910 | 58,884,000 | -52,000 | 1.58% | 53,584,440 |
| 2011-07-12 | 2011-07-08 | 0.910 | 58,936,000 | -20,000 | 1.59% | 53,631,760 |
| 2011-07-11 | 2011-07-07 | 0.980 | 58,956,000 | -488,000 | 1.59% | 57,776,880 |
| 2011-07-08 | 2011-07-06 | 0.870 | 59,444,000 | -10,000 | 1.60% | 51,716,280 |
| 2011-07-06 | 2011-07-04 | 0.880 | 59,454,000 | -136,000 | 1.60% | 52,319,520 |
| 2011-07-05 | 2011-06-30 | 0.860 | 59,590,000 | +38,000 | 1.60% | 51,247,400 |
| 2011-07-04 | 2011-06-29 | 0.870 | 59,552,000 | -50,000 | 1.60% | 51,810,240 |
| 2011-06-30 | 2011-06-28 | 0.850 | 59,602,000 | -10,000 | 1.60% | 50,661,700 |
| 2011-06-28 | 2011-06-24 | 0.880 | 59,612,000 | -26,000 | 1.60% | 52,458,560 |
| 2011-06-27 | 2011-06-23 | 0.830 | 59,638,000 | +16,000 | 1.60% | 49,499,540 |
| 2011-06-24 | 2011-06-22 | 0.860 | 59,622,000 | -318,000 | 1.60% | 51,274,920 |
| 2011-06-22 | 2011-06-20 | 0.860 | 59,940,000 | -50,000 | 1.61% | 51,548,400 |
| 2011-06-20 | 2011-06-16 | 0.870 | 59,990,000 | -70,000 | 1.61% | 52,191,300 |
| 2011-06-15 | 2011-06-13 | 0.890 | 60,060,000 | -28,000 | 1.62% | 53,453,400 |
| 2011-06-14 | 2011-06-10 | 0.900 | 60,088,000 | -46,000 | 1.62% | 54,079,200 |
| 2011-06-13 | 2011-06-09 | 0.880 | 60,134,000 | -106,000 | 1.62% | 52,917,920 |
| 2011-06-10 | 2011-06-08 | 0.900 | 60,240,000 | +56,000 | 1.62% | 54,216,000 |
| 2011-06-08 | 2011-06-03 | 0.930 | 60,184,000 | -4,000 | 1.62% | 55,971,120 |
| 2011-06-07 | 2011-06-02 | 0.970 | 60,188,000 | +460,000 | 1.62% | 58,382,360 |
| 2011-06-03 | 2011-06-01 | 0.990 | 59,728,000 | +110,000 | 1.61% | 59,130,720 |
| 2011-06-02 | 2011-05-31 | 0.990 | 59,618,000 | +392,000 | 1.60% | 59,021,820 |
| 2011-06-01 | 2011-05-30 | 0.870 | 59,226,000 | +400,000 | 1.59% | 51,526,620 |
| 2011-05-31 | 2011-05-27 | 0.860 | 58,826,000 | -50,000 | 1.58% | 50,590,360 |
| 2011-05-30 | 2011-05-26 | 0.880 | 58,876,000 | +80,000 | 1.58% | 51,810,880 |
| 2011-05-26 | 2011-05-24 | 0.900 | 58,796,000 | -10,000 | 1.58% | 52,916,400 |
| 2011-05-25 | 2011-05-23 | 0.900 | 58,806,000 | +44,000 | 1.58% | 52,925,400 |
| 2011-05-24 | 2011-05-20 | 0.890 | 58,762,000 | +106,000 | 1.58% | 52,298,180 |
| 2011-05-23 | 2011-05-19 | 0.940 | 58,656,000 | -150,000 | 1.58% | 55,136,640 |
| 2011-05-19 | 2011-05-17 | 0.970 | 58,806,000 | -150,000 | 1.58% | 57,041,820 |
| 2011-05-18 | 2011-05-16 | 0.980 | 58,956,000 | -348,000 | 1.59% | 57,776,880 |
| 2011-05-17 | 2011-05-13 | 0.990 | 59,304,000 | +120,000 | 1.60% | 58,710,960 |
| 2011-05-16 | 2011-05-12 | 0.990 | 59,184,000 | +50,000 | 1.59% | 58,592,160 |
| 2011-05-12 | 2011-05-09 | 1.000 | 59,134,000 | +60,000 | 1.59% | 59,134,000 |
| 2011-05-11 | 2011-05-06 | 1.000 | 59,074,000 | -62,000 | 1.59% | 59,074,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 59,136,000 | +58,000 | 1.59% | 59,727,360 |
| 2011-05-05 | 2011-05-03 | 1.020 | 59,078,000 | +50,000 | 1.59% | 60,259,560 |
| 2011-05-04 | 2011-04-29 | 1.020 | 59,028,000 | -98,000 | 1.59% | 60,208,560 |
| 2011-05-03 | 2011-04-28 | 1.070 | 59,126,000 | +714,000 | 1.59% | 63,264,820 |
| 2011-04-29 | 2011-04-27 | 1.000 | 58,412,000 | +114,000 | 1.57% | 58,412,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 58,298,000 | +50,000 | 1.57% | 59,463,960 |
| 2011-04-26 | 2011-04-20 | 1.020 | 58,248,000 | +24,000 | 1.57% | 59,412,960 |
| 2011-04-21 | 2011-04-19 | 1.020 | 58,224,000 | +200,000 | 1.57% | 59,388,480 |
| 2011-04-20 | 2011-04-18 | 1.030 | 58,024,000 | -1,804,000 | 1.56% | 59,764,720 |
| 2011-04-19 | 2011-04-15 | 1.050 | 59,828,000 | -76,000 | 1.61% | 62,819,400 |
| 2011-04-18 | 2011-04-14 | 1.050 | 59,904,000 | -110,000 | 1.61% | 62,899,200 |
| 2011-04-15 | 2011-04-13 | 1.070 | 60,014,000 | +520,000 | 1.61% | 64,214,980 |
| 2011-04-14 | 2011-04-12 | 1.030 | 59,494,000 | +360,000 | 1.60% | 61,278,820 |
| 2011-04-13 | 2011-04-11 | 1.040 | 59,134,000 | -5,376,000 | 1.59% | 61,499,360 |
| 2011-04-12 | 2011-04-08 | 1.060 | 64,510,000 | -586,000 | 1.74% | 68,380,600 |
| 2011-04-11 | 2011-04-07 | 1.080 | 65,096,000 | -30,000 | 1.75% | 70,303,680 |
| 2011-04-08 | 2011-04-06 | 1.060 | 65,126,000 | +2,000 | 1.75% | 69,033,560 |
| 2011-04-07 | 2011-04-04 | 1.080 | 65,124,000 | -160,000 | 1.75% | 70,333,920 |
| 2011-04-06 | 2011-04-01 | 1.110 | 65,284,000 | -94,000 | 1.76% | 72,465,240 |
| 2011-04-04 | 2011-03-31 | 1.120 | 65,378,000 | +212,000 | 1.76% | 73,223,360 |
| 2011-03-31 | 2011-03-29 | 1.100 | 65,166,000 | +96,000 | 1.75% | 71,682,600 |
| 2011-03-30 | 2011-03-28 | 1.090 | 65,070,000 | -382,000 | 1.75% | 70,926,300 |
| 2011-03-29 | 2011-03-25 | 1.130 | 65,452,000 | +360,000 | 1.76% | 73,960,760 |
| 2011-03-28 | 2011-03-24 | 1.140 | 65,092,000 | -824,000 | 1.75% | 74,204,880 |
| 2011-03-25 | 2011-03-23 | 1.170 | 65,916,000 | -400,000 | 1.77% | 77,121,720 |
| 2011-03-24 | 2011-03-22 | 1.170 | 66,316,000 | -40,000 | 1.78% | 77,589,720 |
| 2011-03-23 | 2011-03-21 | 1.130 | 66,356,000 | -30,000 | 1.78% | 74,982,280 |
| 2011-03-22 | 2011-03-18 | 1.170 | 66,386,000 | -346,000 | 1.79% | 77,671,620 |
| 2011-03-21 | 2011-03-17 | 1.020 | 66,732,000 | -148,000 | 1.79% | 68,066,640 |
| 2011-03-18 | 2011-03-16 | 1.070 | 66,880,000 | +102,000 | 1.80% | 71,561,600 |
| 2011-03-16 | 2011-03-14 | 1.130 | 66,778,000 | -988,000 | 1.80% | 75,459,140 |
| 2011-03-15 | 2011-03-11 | 1.090 | 67,766,000 | -232,000 | 1.82% | 73,864,940 |
| 2011-03-14 | 2011-03-10 | 1.160 | 67,998,000 | -252,000 | 1.83% | 78,877,680 |
| 2011-03-11 | 2011-03-09 | 1.170 | 68,250,000 | +1,442,000 | 1.84% | 79,852,500 |
| 2011-03-10 | 2011-03-08 | 1.190 | 66,808,000 | +11,074,000 | 1.80% | 79,501,520 |
| 2011-03-09 | 2011-03-07 | 1.060 | 55,734,000 | +4,334,000 | 1.50% | 59,078,040 |
| 2011-03-08 | 2011-03-04 | 1.040 | 51,400,000 | +7,246,000 | 1.38% | 53,456,000 |
| 2011-03-07 | 2011-03-03 | 1.000 | 44,154,000 | +10,238,000 | 1.19% | 44,154,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 33,916,000 | +3,568,000 | 0.91% | 28,828,600 |
| 2011-03-03 | 2011-03-01 | 0.860 | 30,348,000 | +3,232,000 | 0.82% | 26,099,280 |
| 2011-03-02 | 2011-02-28 | 0.780 | 27,116,000 | +22,000 | 0.73% | 21,150,480 |
| 2011-03-01 | 2011-02-25 | 0.750 | 27,094,000 | -4,000 | 0.73% | 20,320,500 |
| 2011-02-28 | 2011-02-24 | 0.710 | 27,098,000 | +110,000 | 0.73% | 19,239,580 |
| 2011-02-25 | 2011-02-23 | 0.730 | 26,988,000 | +10,000 | 0.73% | 19,701,240 |
| 2011-02-24 | 2011-02-22 | 0.750 | 26,978,000 | +824,000 | 0.73% | 20,233,500 |
| 2011-02-23 | 2011-02-21 | 0.790 | 26,154,000 | +420,000 | 0.70% | 20,661,660 |
| 2011-02-22 | 2011-02-18 | 0.820 | 25,734,000 | -20,000 | 0.69% | 21,101,880 |
| 2011-02-21 | 2011-02-17 | 0.830 | 25,754,000 | +6,000 | 0.69% | 21,375,820 |
| 2011-02-18 | 2011-02-16 | 0.860 | 25,748,000 | -2,000 | 0.69% | 22,143,280 |
| 2011-02-17 | 2011-02-15 | 0.860 | 25,750,000 | +2,000 | 0.69% | 22,145,000 |
| 2011-02-16 | 2011-02-14 | 0.870 | 25,748,000 | -170,000 | 0.69% | 22,400,760 |
| 2011-02-14 | 2011-02-10 | 0.890 | 25,918,000 | -30,000 | 0.70% | 23,067,020 |
| 2011-02-11 | 2011-02-09 | 0.890 | 25,948,000 | +20,000 | 0.70% | 23,093,720 |
| 2011-02-10 | 2011-02-08 | 0.920 | 25,928,000 | -20,000 | 0.70% | 23,853,760 |
| 2011-02-09 | 2011-02-07 | 0.860 | 25,948,000 | -30,000 | 0.70% | 22,315,280 |
| 2011-02-08 | 2011-02-02 | 0.880 | 25,978,000 | -84,000 | 0.70% | 22,860,640 |
| 2011-02-01 | 2011-01-28 | 0.890 | 26,062,000 | -96,000 | 0.70% | 23,195,180 |
| 2011-01-25 | 2011-01-21 | 0.900 | 26,158,000 | +182,000 | 0.70% | 23,542,200 |
| 2011-01-24 | 2011-01-20 | 0.920 | 25,976,000 | -44,000 | 0.70% | 23,897,920 |
| 2011-01-20 | 2011-01-18 | 0.910 | 26,020,000 | -140,000 | 0.70% | 23,678,200 |
| 2011-01-19 | 2011-01-17 | 0.910 | 26,160,000 | +40,000 | 0.70% | 23,805,600 |
| 2011-01-18 | 2011-01-14 | 0.930 | 26,120,000 | -148,000 | 0.70% | 24,291,600 |
| 2011-01-17 | 2011-01-13 | 0.940 | 26,268,000 | +50,000 | 0.71% | 24,691,920 |
| 2011-01-14 | 2011-01-12 | 0.910 | 26,218,000 | -10,000 | 0.71% | 23,858,380 |
| 2011-01-13 | 2011-01-11 | 0.930 | 26,228,000 | +140,000 | 0.71% | 24,392,040 |
| 2011-01-12 | 2011-01-10 | 0.930 | 26,088,000 | +240,000 | 0.70% | 24,261,840 |
| 2011-01-11 | 2011-01-07 | 0.960 | 25,848,000 | -196,000 | 0.70% | 24,814,080 |
| 2011-01-10 | 2011-01-06 | 0.980 | 26,044,000 | +76,000 | 0.70% | 25,523,120 |
| 2011-01-07 | 2011-01-05 | 0.950 | 25,968,000 | +120,000 | 0.70% | 24,669,600 |
| 2011-01-06 | 2011-01-04 | 0.980 | 25,848,000 | +300,000 | 0.70% | 25,331,040 |
| 2011-01-05 | 2011-01-03 | 0.970 | 25,548,000 | -70,000 | 0.69% | 24,781,560 |
| 2011-01-04 | 2010-12-31 | 0.950 | 25,618,000 | +46,000 | 0.69% | 24,337,100 |
| 2011-01-03 | 2010-12-29 | 1.000 | 25,572,000 | -130,000 | 0.69% | 25,572,000 |
| 2010-12-28 | 2010-12-22 | 0.920 | 25,702,000 | -50,000 | 0.69% | 23,645,840 |
| 2010-12-23 | 2010-12-21 | 0.910 | 25,752,000 | +42,000 | 0.69% | 23,434,320 |
| 2010-12-21 | 2010-12-17 | 0.940 | 25,710,000 | -88,000 | 0.69% | 24,167,400 |
| 2010-12-20 | 2010-12-16 | 0.880 | 25,798,000 | +134,000 | 0.69% | 22,702,240 |
| 2010-12-17 | 2010-12-15 | 0.930 | 25,664,000 | +20,000 | 0.69% | 23,867,520 |
| 2010-12-16 | 2010-12-14 | 0.950 | 25,644,000 | +60,000 | 0.69% | 24,361,800 |
| 2010-12-15 | 2010-12-13 | 0.950 | 25,584,000 | +50,000 | 0.69% | 24,304,800 |
| 2010-12-14 | 2010-12-10 | 0.930 | 25,534,000 | -28,000 | 0.69% | 23,746,620 |
| 2010-12-13 | 2010-12-09 | 0.930 | 25,562,000 | +224,000 | 0.69% | 23,772,660 |
| 2010-12-10 | 2010-12-08 | 0.950 | 25,338,000 | +32,000 | 0.68% | 24,071,100 |
| 2010-12-09 | 2010-12-07 | 0.970 | 25,306,000 | -148,000 | 0.68% | 24,546,820 |
| 2010-12-08 | 2010-12-06 | 0.980 | 25,454,000 | +232,000 | 0.68% | 24,944,920 |
| 2010-12-07 | 2010-12-03 | 0.990 | 25,222,000 | +108,000 | 0.68% | 24,969,780 |
| 2010-12-06 | 2010-12-02 | 1.010 | 25,114,000 | +110,000 | 0.68% | 25,365,140 |
| 2010-12-03 | 2010-12-01 | 0.960 | 25,004,000 | +218,000 | 0.67% | 24,003,840 |
| 2010-12-02 | 2010-11-30 | 0.970 | 24,786,000 | +20,000 | 0.67% | 24,042,420 |
| 2010-12-01 | 2010-11-29 | 0.970 | 24,766,000 | +32,000 | 0.67% | 24,023,020 |
| 2010-11-30 | 2010-11-26 | 1.020 | 24,734,000 | -68,000 | 0.67% | 25,228,680 |
| 2010-11-29 | 2010-11-25 | 1.030 | 24,802,000 | -90,000 | 0.67% | 25,546,060 |
| 2010-11-26 | 2010-11-24 | 1.040 | 24,892,000 | -406,000 | 0.67% | 25,887,680 |
| 2010-11-25 | 2010-11-23 | 1.060 | 25,298,000 | +310,000 | 0.68% | 26,815,880 |
| 2010-11-24 | 2010-11-22 | 1.050 | 24,988,000 | +1,200,000 | 0.67% | 26,237,400 |
| 2010-11-23 | 2010-11-19 | 1.080 | 23,788,000 | +90,000 | 0.64% | 25,691,040 |
| 2010-11-22 | 2010-11-18 | 1.090 | 23,698,000 | +168,000 | 0.64% | 25,830,820 |
| 2010-11-19 | 2010-11-17 | 1.050 | 23,530,000 | +1,388,000 | 0.63% | 24,706,500 |
| 2010-11-18 | 2010-11-16 | 1.090 | 22,142,000 | +220,000 | 0.60% | 24,134,780 |
| 2010-11-17 | 2010-11-15 | 1.170 | 21,922,000 | +336,000 | 0.59% | 25,648,740 |
| 2010-11-16 | 2010-11-12 | 1.180 | 21,586,000 | +150,000 | 0.58% | 25,471,480 |
| 2010-11-15 | 2010-11-11 | 1.210 | 21,436,000 | +86,000 | 0.58% | 25,937,560 |
| 2010-11-12 | 2010-11-10 | 1.220 | 21,350,000 | -230,000 | 0.57% | 26,047,000 |
| 2010-11-11 | 2010-11-09 | 1.210 | 21,580,000 | +212,000 | 0.58% | 26,111,800 |
| 2010-11-10 | 2010-11-08 | 1.230 | 21,368,000 | +260,000 | 0.57% | 26,282,640 |
| 2010-11-09 | 2010-11-05 | 1.250 | 21,108,000 | -64,000 | 0.57% | 26,385,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 21,172,000 | +52,000 | 0.57% | 24,559,520 |
| 2010-11-05 | 2010-11-03 | 1.160 | 21,120,000 | +36,000 | 0.57% | 24,499,200 |
| 2010-11-04 | 2010-11-02 | 1.180 | 21,084,000 | -920,000 | 0.57% | 24,879,120 |
| 2010-11-03 | 2010-11-01 | 1.140 | 22,004,000 | -1,250,000 | 0.59% | 25,084,560 |
| 2010-11-02 | 2010-10-29 | 1.160 | 23,254,000 | -420,000 | 0.63% | 26,974,640 |
| 2010-11-01 | 2010-10-28 | 1.160 | 23,674,000 | -930,000 | 0.64% | 27,461,840 |
| 2010-10-29 | 2010-10-27 | 1.180 | 24,604,000 | +132,000 | 0.66% | 29,032,720 |
| 2010-10-28 | 2010-10-26 | 1.230 | 24,472,000 | -60,000 | 0.66% | 30,100,560 |
| 2010-10-27 | 2010-10-25 | 1.260 | 24,532,000 | -1,156,000 | 0.66% | 30,910,320 |
| 2010-10-26 | 2010-10-22 | 1.250 | 25,688,000 | -250,000 | 0.69% | 32,110,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 25,938,000 | +42,000 | 0.70% | 32,681,880 |
| 2010-10-22 | 2010-10-20 | 1.280 | 25,896,000 | -118,000 | 0.70% | 33,146,880 |
| 2010-10-21 | 2010-10-19 | 1.280 | 26,014,000 | -1,152,000 | 0.70% | 33,297,920 |
| 2010-10-20 | 2010-10-18 | 1.250 | 27,166,000 | -1,568,000 | 0.73% | 33,957,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 28,734,000 | -1,010,000 | 0.77% | 36,779,520 |
| 2010-10-18 | 2010-10-14 | 1.270 | 29,744,000 | -106,000 | 0.80% | 37,774,880 |
| 2010-10-15 | 2010-10-13 | 1.260 | 29,850,000 | -480,000 | 0.80% | 37,611,000 |
| 2010-10-14 | 2010-10-12 | 1.260 | 30,330,000 | +88,000 | 0.82% | 38,215,800 |
| 2010-10-13 | 2010-10-11 | 1.280 | 30,242,000 | -2,000 | 0.81% | 38,709,760 |
| 2010-10-12 | 2010-10-08 | 1.280 | 30,244,000 | +60,000 | 0.81% | 38,712,320 |
| 2010-10-11 | 2010-10-07 | 1.290 | 30,184,000 | +8,000 | 0.81% | 38,937,360 |
| 2010-10-08 | 2010-10-06 | 1.300 | 30,176,000 | -1,230,000 | 0.81% | 39,228,800 |
| 2010-10-07 | 2010-10-05 | 1.310 | 31,406,000 | -40,000 | 0.84% | 41,141,860 |
| 2010-10-06 | 2010-10-04 | 1.260 | 31,446,000 | -460,000 | 0.85% | 39,621,960 |
| 2010-10-05 | 2010-09-30 | 1.260 | 31,906,000 | -736,000 | 0.86% | 40,201,560 |
| 2010-10-04 | 2010-09-29 | 1.270 | 32,642,000 | +120,000 | 0.88% | 41,455,340 |
| 2010-09-30 | 2010-09-28 | 1.270 | 32,522,000 | -150,000 | 0.87% | 41,302,940 |
| 2010-09-29 | 2010-09-27 | 1.300 | 32,672,000 | +22,000 | 0.88% | 42,473,600 |
| 2010-09-28 | 2010-09-24 | 1.310 | 32,650,000 | -62,000 | 0.88% | 42,771,500 |
| 2010-09-27 | 2010-09-22 | 1.300 | 32,712,000 | +20,000 | 0.88% | 42,525,600 |
| 2010-09-24 | 2010-09-21 | 1.300 | 32,692,000 | +14,000 | 0.88% | 42,499,600 |
| 2010-09-22 | 2010-09-20 | 1.300 | 32,678,000 | -212,000 | 0.88% | 42,481,400 |
| 2010-09-21 | 2010-09-17 | 1.330 | 32,890,000 | -120,000 | 0.88% | 43,743,700 |
| 2010-09-20 | 2010-09-16 | 1.300 | 33,010,000 | +66,000 | 0.89% | 42,913,000 |
| 2010-09-17 | 2010-09-15 | 1.300 | 32,944,000 | +64,000 | 0.89% | 42,827,200 |
| 2010-09-16 | 2010-09-14 | 1.310 | 32,880,000 | -20,000 | 0.88% | 43,072,800 |
| 2010-09-15 | 2010-09-13 | 1.340 | 32,900,000 | +124,000 | 0.88% | 44,086,000 |
| 2010-09-14 | 2010-09-10 | 1.280 | 32,776,000 | -796,000 | 0.88% | 41,953,280 |
| 2010-09-13 | 2010-09-09 | 1.300 | 33,572,000 | -148,000 | 0.90% | 43,643,600 |
| 2010-09-10 | 2010-09-08 | 1.250 | 33,720,000 | -178,000 | 0.91% | 42,150,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 33,898,000 | -130,000 | 0.91% | 42,711,480 |
| 2010-09-08 | 2010-09-06 | 1.280 | 34,028,000 | +100,000 | 0.92% | 43,555,840 |
| 2010-09-07 | 2010-09-03 | 1.280 | 33,928,000 | -104,000 | 0.91% | 43,427,840 |
| 2010-09-06 | 2010-09-02 | 1.310 | 34,032,000 | -1,886,000 | 0.92% | 44,581,920 |
| 2010-09-03 | 2010-09-01 | 1.220 | 35,918,000 | -58,000 | 0.97% | 43,819,960 |
| 2010-09-02 | 2010-08-31 | 1.220 | 35,976,000 | -88,000 | 0.97% | 43,890,720 |
| 2010-09-01 | 2010-08-30 | 1.220 | 36,064,000 | +102,000 | 0.97% | 43,998,080 |
| 2010-08-31 | 2010-08-27 | 1.210 | 35,962,000 | -358,000 | 0.97% | 43,514,020 |
| 2010-08-30 | 2010-08-26 | 1.200 | 36,320,000 | -182,000 | 0.98% | 43,584,000 |
| 2010-08-27 | 2010-08-25 | 1.240 | 36,502,000 | -1,196,000 | 0.98% | 45,262,480 |
| 2010-08-26 | 2010-08-24 | 1.260 | 37,698,000 | -2,728,000 | 1.01% | 47,499,480 |
| 2010-08-25 | 2010-08-23 | 1.240 | 40,426,000 | +420,000 | 1.09% | 50,128,240 |
| 2010-08-24 | 2010-08-20 | 1.250 | 40,006,000 | -510,000 | 1.08% | 50,007,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 40,516,000 | +1,252,000 | 1.09% | 51,050,160 |
| 2010-08-20 | 2010-08-18 | 1.230 | 39,264,000 | -12,000 | 1.06% | 48,294,720 |
| 2010-08-19 | 2010-08-17 | 1.270 | 39,276,000 | -108,000 | 1.06% | 49,880,520 |
| 2010-08-18 | 2010-08-16 | 1.250 | 39,384,000 | -116,000 | 1.06% | 49,230,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 39,500,000 | +1,108,000 | 1.06% | 49,375,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 38,392,000 | -358,000 | 1.03% | 46,838,240 |
| 2010-08-13 | 2010-08-11 | 1.250 | 38,750,000 | -480,000 | 1.04% | 48,437,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 39,230,000 | -310,000 | 1.06% | 48,252,900 |
| 2010-08-11 | 2010-08-09 | 1.270 | 39,540,000 | +88,000 | 1.06% | 50,215,800 |
| 2010-08-10 | 2010-08-06 | 1.300 | 39,452,000 | +474,000 | 1.06% | 51,287,600 |
| 2010-08-09 | 2010-08-05 | 1.280 | 38,978,000 | -618,000 | 1.05% | 49,891,840 |
| 2010-08-06 | 2010-08-04 | 1.240 | 39,596,000 | +428,000 | 1.07% | 49,099,040 |
| 2010-08-05 | 2010-08-03 | 1.290 | 39,168,000 | -18,592,000 | 1.05% | 50,526,720 |
| 2010-08-04 | 2010-08-02 | 1.050 | 57,760,000 | -10,000 | 1.55% | 60,648,000 |
| 2010-08-03 | 2010-07-30 | 1.040 | 57,770,000 | +288,000 | 1.55% | 60,080,800 |
| 2010-08-02 | 2010-07-29 | 1.060 | 57,482,000 | -94,000 | 1.55% | 60,930,920 |
| 2010-07-30 | 2010-07-28 | 1.060 | 57,576,000 | +250,000 | 1.55% | 61,030,560 |
| 2010-07-29 | 2010-07-27 | 1.050 | 57,326,000 | +460,000 | 1.54% | 60,192,300 |
| 2010-07-28 | 2010-07-26 | 1.090 | 56,866,000 | +282,000 | 1.53% | 61,983,940 |
| 2010-07-27 | 2010-07-23 | 1.060 | 56,584,000 | +840,000 | 1.52% | 59,979,040 |
| 2010-07-26 | 2010-07-22 | 1.070 | 55,744,000 | +80,000 | 1.50% | 59,646,080 |
| 2010-07-23 | 2010-07-21 | 1.060 | 55,664,000 | -314,000 | 1.50% | 59,003,840 |
| 2010-07-22 | 2010-07-20 | 1.030 | 55,978,000 | -336,000 | 1.51% | 57,657,340 |
| 2010-07-21 | 2010-07-19 | 1.030 | 56,314,000 | +380,000 | 1.51% | 58,003,420 |
| 2010-07-20 | 2010-07-16 | 1.010 | 55,934,000 | +438,000 | 1.50% | 56,493,340 |
| 2010-07-19 | 2010-07-15 | 1.020 | 55,496,000 | -20,000 | 1.49% | 56,605,920 |
| 2010-07-16 | 2010-07-14 | 1.050 | 55,516,000 | -544,000 | 1.49% | 58,291,800 |
| 2010-07-15 | 2010-07-13 | 1.040 | 56,060,000 | -872,000 | 1.51% | 58,302,400 |
| 2010-07-14 | 2010-07-12 | 1.090 | 56,932,000 | -1,150,000 | 1.53% | 62,055,880 |
| 2010-07-13 | 2010-07-09 | 1.060 | 58,082,000 | -242,000 | 1.56% | 61,566,920 |
| 2010-07-12 | 2010-07-08 | 1.080 | 58,324,000 | +386,000 | 1.57% | 62,989,920 |
| 2010-07-09 | 2010-07-07 | 1.070 | 57,938,000 | -698,000 | 1.56% | 61,993,660 |
| 2010-07-08 | 2010-07-06 | 1.100 | 58,636,000 | -316,000 | 1.58% | 64,499,600 |
| 2010-07-07 | 2010-07-05 | 1.000 | 58,952,000 | +770,000 | 1.59% | 58,952,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 58,182,000 | +48,000 | 1.56% | 58,182,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 58,134,000 | +476,000 | 1.56% | 60,459,360 |
| 2010-07-02 | 2010-06-29 | 1.080 | 57,658,000 | +104,000 | 1.55% | 62,270,640 |
| 2010-06-30 | 2010-06-28 | 1.130 | 57,554,000 | +30,000 | 1.55% | 65,036,020 |
| 2010-06-29 | 2010-06-25 | 1.120 | 57,524,000 | +496,000 | 1.55% | 64,426,880 |
| 2010-06-28 | 2010-06-24 | 1.140 | 57,028,000 | -910,000 | 1.53% | 65,011,920 |
| 2010-06-25 | 2010-06-23 | 1.170 | 57,938,000 | -6,248,000 | 1.56% | 67,787,460 |
| 2010-06-24 | 2010-06-22 | 1.180 | 64,186,000 | -6,250,000 | 1.73% | 75,739,480 |
| 2010-06-23 | 2010-06-21 | 1.190 | 70,436,000 | -384,000 | 1.89% | 83,818,840 |
| 2010-06-22 | 2010-06-18 | 1.230 | 70,820,000 | +482,000 | 1.90% | 87,108,600 |
| 2010-06-21 | 2010-06-17 | 1.280 | 70,338,000 | -550,000 | 1.89% | 90,032,640 |
| 2010-06-18 | 2010-06-15 | 1.310 | 70,888,000 | +20,000 | 1.91% | 92,863,280 |
| 2010-06-17 | 2010-06-14 | 1.330 | 70,868,000 | -42,000 | 1.91% | 94,254,440 |
| 2010-06-15 | 2010-06-11 | 1.310 | 70,910,000 | -154,000 | 1.91% | 92,892,100 |
| 2010-06-14 | 2010-06-10 | 1.250 | 71,064,000 | -116,000 | 1.91% | 88,830,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 71,180,000 | -258,000 | 1.91% | 92,534,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 71,438,000 | -352,000 | 1.92% | 94,298,160 |
| 2010-06-09 | 2010-06-07 | 1.270 | 71,790,000 | +432,000 | 1.93% | 91,173,300 |
| 2010-06-08 | 2010-06-04 | 1.320 | 71,358,000 | +384,000 | 1.92% | 94,192,560 |
| 2010-06-07 | 2010-06-03 | 1.320 | 70,974,000 | -650,000 | 1.91% | 93,685,680 |
| 2010-06-04 | 2010-06-02 | 1.390 | 71,624,000 | +784,000 | 1.93% | 99,557,360 |
| 2010-06-03 | 2010-06-01 | 1.390 | 70,840,000 | -90,000 | 1.91% | 98,467,600 |
| 2010-06-02 | 2010-05-31 | 1.310 | 70,930,000 | -10,000 | 1.91% | 92,918,300 |
| 2010-06-01 | 2010-05-28 | 1.330 | 70,940,000 | +426,000 | 1.91% | 94,350,200 |
| 2010-05-31 | 2010-05-27 | 1.060 | 70,514,000 | +466,000 | 1.90% | 74,744,840 |
| 2010-05-28 | 2010-05-26 | 0.750 | 70,048,000 | -688,000 | 1.88% | 52,536,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 70,736,000 | -6,342,000 | 1.90% | 50,929,920 |
| 2010-05-26 | 2010-05-24 | 0.900 | 77,078,000 | -250,000 | 2.07% | 69,370,200 |
| 2010-05-25 | 2010-05-20 | 0.910 | 77,328,000 | -616,000 | 2.08% | 70,368,480 |
| 2010-05-24 | 2010-05-19 | 1.030 | 77,944,000 | +1,092,000 | 2.10% | 80,282,320 |
| 2010-05-20 | 2010-05-18 | 1.130 | 76,852,000 | +852,000 | 2.07% | 86,842,760 |
| 2010-05-19 | 2010-05-17 | 1.070 | 76,000,000 | -258,000 | 2.04% | 81,320,000 |
| 2010-05-18 | 2010-05-14 | 1.240 | 76,258,000 | +854,000 | 2.05% | 94,559,920 |
| 2010-05-17 | 2010-05-13 | 1.360 | 75,404,000 | -294,000 | 2.03% | 102,549,440 |
| 2010-05-14 | 2010-05-12 | 1.460 | 75,698,000 | +488,000 | 2.04% | 110,519,080 |
| 2010-05-13 | 2010-05-11 | 1.470 | 75,210,000 | +450,000 | 2.02% | 110,558,700 |
| 2010-05-12 | 2010-05-10 | 1.500 | 74,760,000 | +152,000 | 2.01% | 112,140,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 74,608,000 | +190,000 | 2.01% | 105,943,360 |
| 2010-05-10 | 2010-05-06 | 1.500 | 74,418,000 | +60,000 | 2.00% | 111,627,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 74,358,000 | +510,000 | 2.00% | 115,254,900 |
| 2010-05-06 | 2010-05-04 | 1.600 | 73,848,000 | +492,000 | 1.99% | 118,156,800 |
| 2010-05-04 | 2010-04-30 | 1.700 | 73,356,000 | +70,000 | 1.97% | 124,705,200 |
| 2010-05-03 | 2010-04-29 | 1.550 | 73,286,000 | +168,000 | 1.97% | 113,593,300 |
| 2010-04-30 | 2010-04-28 | 1.670 | 73,118,000 | -48,000 | 1.97% | 122,107,060 |
| 2010-04-29 | 2010-04-27 | 1.660 | 73,166,000 | +224,000 | 1.97% | 121,455,560 |
| 2010-04-28 | 2010-04-26 | 1.690 | 72,942,000 | +644,000 | 1.96% | 123,271,980 |
| 2010-04-27 | 2010-04-23 | 1.670 | 72,298,000 | +854,000 | 1.94% | 120,737,660 |
| 2010-04-26 | 2010-04-22 | 1.700 | 71,444,000 | +1,676,000 | 1.92% | 121,454,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 69,768,000 | -22,000 | 1.88% | 122,791,680 |
| 2010-04-22 | 2010-04-20 | 1.770 | 69,790,000 | +30,000 | 1.88% | 123,528,300 |
| 2010-04-21 | 2010-04-19 | 1.790 | 69,760,000 | -130,000 | 1.88% | 124,870,400 |
| 2010-04-20 | 2010-04-16 | 1.770 | 69,890,000 | +10,000 | 1.88% | 123,705,300 |
| 2010-04-19 | 2010-04-15 | 1.760 | 69,880,000 | +210,000 | 1.88% | 122,988,800 |
| 2010-04-16 | 2010-04-14 | 1.780 | 69,670,000 | +210,000 | 1.87% | 124,012,600 |
| 2010-04-15 | 2010-04-13 | 1.800 | 69,460,000 | -404,000 | 1.87% | 125,028,000 |
| 2010-04-14 | 2010-04-12 | 1.800 | 69,864,000 | -1,024,000 | 1.88% | 125,755,200 |
| 2010-04-13 | 2010-04-09 | 1.820 | 70,888,000 | -180,000 | 1.91% | 129,016,160 |
| 2010-04-12 | 2010-04-08 | 1.810 | 71,068,000 | +196,000 | 1.91% | 128,633,080 |
| 2010-04-09 | 2010-04-07 | 1.830 | 70,872,000 | +166,000 | 1.91% | 129,695,760 |
| 2010-04-08 | 2010-04-01 | 1.770 | 70,706,000 | -220,000 | 1.90% | 125,149,620 |
| 2010-04-07 | 2010-03-31 | 1.750 | 70,926,000 | -1,178,000 | 1.91% | 124,120,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 72,104,000 | +24,000 | 1.94% | 125,460,960 |
| 2010-03-31 | 2010-03-29 | 1.730 | 72,080,000 | -2,000,000 | 1.94% | 124,698,400 |
| 2010-03-30 | 2010-03-26 | 1.720 | 74,080,000 | +1,306,000 | 1.99% | 127,417,600 |
| 2010-03-29 | 2010-03-25 | 1.730 | 72,774,000 | +2,270,000 | 1.96% | 125,899,020 |
| 2010-03-26 | 2010-03-24 | 1.730 | 70,504,000 | +370,000 | 1.90% | 121,971,920 |
| 2010-03-25 | 2010-03-23 | 1.770 | 70,134,000 | -980,000 | 1.89% | 124,137,180 |
| 2010-03-24 | 2010-03-22 | 1.790 | 71,114,000 | +50,266,000 | 1.91% | 127,294,060 |
| 2010-03-23 | 2010-03-19 | 1.800 | 20,848,000 | +1,156,000 | 0.56% | 37,526,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 19,692,000 | -1,396,000 | 0.53% | 35,051,760 |
| 2010-03-19 | 2010-03-17 | 1.850 | 21,088,000 | -1,662,000 | 0.57% | 39,012,800 |
| 2010-03-18 | 2010-03-16 | 1.630 | 22,750,000 | +254,000 | 0.61% | 37,082,500 |
| 2010-03-17 | 2010-03-15 | 1.680 | 22,496,000 | -834,000 | 0.61% | 37,793,280 |
| 2010-03-16 | 2010-03-12 | 1.710 | 23,330,000 | +270,000 | 0.63% | 39,894,300 |
| 2010-03-15 | 2010-03-11 | 1.710 | 23,060,000 | +168,000 | 0.62% | 39,432,600 |
| 2010-03-12 | 2010-03-10 | 1.740 | 22,892,000 | -216,000 | 0.62% | 39,832,080 |
| 2010-03-11 | 2010-03-09 | 1.700 | 23,108,000 | +490,000 | 0.62% | 39,283,600 |
| 2010-03-10 | 2010-03-08 | 1.680 | 22,618,000 | +3,154,000 | 0.61% | 37,998,240 |
| 2010-03-09 | 2010-03-05 | 1.800 | 19,464,000 | +3,194,000 | 0.52% | 35,035,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 16,270,000 | -184,000 | 0.44% | 27,821,700 |
| 2010-03-05 | 2010-03-03 | 1.650 | 16,454,000 | -620,000 | 0.44% | 27,149,100 |
| 2010-03-04 | 2010-03-02 | 1.460 | 17,074,000 | -1,244,000 | 0.46% | 24,928,040 |
| 2010-03-03 | 2010-03-01 | 1.470 | 18,318,000 | -92,000 | 0.49% | 26,927,460 |
| 2010-03-02 | 2010-02-26 | 1.430 | 18,410,000 | +646,000 | 0.50% | 26,326,300 |
| 2010-03-01 | 2010-02-25 | 1.420 | 17,764,000 | -1,576,000 | 0.48% | 25,224,880 |
| 2010-02-26 | 2010-02-24 | 1.470 | 19,340,000 | -1,340,000 | 0.52% | 28,429,800 |
| 2010-02-25 | 2010-02-23 | 1.280 | 20,680,000 | +664,000 | 0.56% | 26,470,400 |
| 2010-02-24 | 2010-02-22 | 1.320 | 20,016,000 | +326,000 | 0.54% | 26,421,120 |
| 2010-02-23 | 2010-02-19 | 1.270 | 19,690,000 | -1,818,000 | 0.53% | 25,006,300 |
| 2010-02-22 | 2010-02-18 | 1.300 | 21,508,000 | -1,322,000 | 0.58% | 27,960,400 |
| 2010-02-19 | 2010-02-17 | 1.360 | 22,830,000 | -84,000 | 0.61% | 31,048,800 |
| 2010-02-18 | 2010-02-12 | 1.360 | 22,914,000 | -724,000 | 0.62% | 31,163,040 |
| 2010-02-17 | 2010-02-11 | 1.460 | 23,638,000 | +600,000 | 0.64% | 34,511,480 |
| 2010-02-12 | 2010-02-10 | 1.440 | 23,038,000 | -844,000 | 0.62% | 33,174,720 |
| 2010-02-11 | 2010-02-09 | 1.420 | 23,882,000 | -244,000 | 0.64% | 33,912,440 |
| 2010-02-10 | 2010-02-08 | 1.420 | 24,126,000 | -560,000 | 0.65% | 34,258,920 |
| 2010-02-09 | 2010-02-05 | 1.310 | 24,686,000 | +596,000 | 0.66% | 32,338,660 |
| 2010-02-08 | 2010-02-04 | 1.380 | 24,090,000 | +498,000 | 0.65% | 33,244,200 |
| 2010-02-05 | 2010-02-03 | 1.340 | 23,592,000 | -1,358,000 | 0.63% | 31,613,280 |
| 2010-02-04 | 2010-02-02 | 1.140 | 24,950,000 | +364,000 | 0.67% | 28,443,000 |
| 2010-02-03 | 2010-02-01 | 1.180 | 24,586,000 | +3,138,000 | 0.66% | 29,011,480 |
| 2010-02-02 | 2010-01-29 | 1.410 | 21,448,000 | +160,000 | 0.58% | 30,241,680 |
| 2010-02-01 | 2010-01-28 | 1.440 | 21,288,000 | -346,000 | 0.57% | 30,654,720 |
| 2010-01-29 | 2010-01-27 | 1.410 | 21,634,000 | +444,000 | 0.58% | 30,503,940 |
| 2010-01-28 | 2010-01-26 | 1.400 | 21,190,000 | -326,000 | 0.57% | 29,666,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 21,516,000 | +88,000 | 0.58% | 35,931,720 |
| 2010-01-26 | 2010-01-22 | 1.660 | 21,428,000 | +392,000 | 0.58% | 35,570,480 |
| 2010-01-25 | 2010-01-21 | 1.660 | 21,036,000 | +1,662,000 | 0.57% | 34,919,760 |
| 2010-01-22 | 2010-01-20 | 1.700 | 19,374,000 | -416,000 | 0.52% | 32,935,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 19,790,000 | -146,000 | 0.53% | 31,466,100 |
| 2010-01-20 | 2010-01-18 | 1.570 | 19,936,000 | -1,186,000 | 0.54% | 31,299,520 |
| 2010-01-19 | 2010-01-15 | 1.360 | 21,122,000 | -778,000 | 0.57% | 28,725,920 |
| 2010-01-18 | 2010-01-14 | 1.380 | 21,900,000 | -982,000 | 0.59% | 30,222,000 |
| 2010-01-15 | 2010-01-13 | 1.370 | 22,882,000 | +1,540,000 | 0.62% | 31,348,340 |
| 2010-01-14 | 2010-01-12 | 1.360 | 21,342,000 | +1,932,000 | 0.57% | 29,025,120 |
| 2010-01-13 | 2010-01-11 | 1.390 | 19,410,000 | +436,000 | 0.52% | 26,979,900 |
| 2010-01-12 | 2010-01-08 | 1.190 | 18,974,000 | +38,000 | 0.51% | 22,579,060 |
| 2010-01-11 | 2010-01-07 | 1.200 | 18,936,000 | -1,274,000 | 0.51% | 22,723,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 20,210,000 | -190,000 | 0.54% | 20,412,100 |
| 2010-01-07 | 2010-01-05 | 0.830 | 20,400,000 | +184,000 | 0.55% | 16,932,000 |
| 2010-01-06 | 2010-01-04 | 0.850 | 20,216,000 | -880,000 | 0.54% | 17,183,600 |
| 2010-01-05 | 2009-12-31 | 0.820 | 21,096,000 | +640,000 | 0.57% | 17,298,720 |
| 2010-01-04 | 2009-12-29 | 0.840 | 20,456,000 | +482,000 | 0.55% | 17,183,040 |
| 2009-12-30 | 2009-12-28 | 0.860 | 19,974,000 | -206,000 | 0.54% | 17,177,640 |
| 2009-12-29 | 2009-12-24 | 0.860 | 20,180,000 | -1,092,000 | 0.54% | 17,354,800 |
| 2009-12-28 | 2009-12-22 | 0.870 | 21,272,000 | +542,000 | 0.57% | 18,506,640 |
| 2009-12-23 | 2009-12-21 | 0.850 | 20,730,000 | +80,000 | 0.56% | 17,620,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 20,650,000 | +1,274,000 | 0.56% | 17,759,000 |
| 2009-12-21 | 2009-12-17 | 0.920 | 19,376,000 | +972,000 | 0.52% | 17,825,920 |
| 2009-12-18 | 2009-12-16 | 0.990 | 18,404,000 | +570,000 | 0.50% | 18,219,960 |
| 2009-12-17 | 2009-12-15 | 1.020 | 17,834,000 | -40,000 | 0.48% | 18,190,680 |
| 2009-12-16 | 2009-12-14 | 0.910 | 17,874,000 | -484,000 | 0.48% | 16,265,340 |
| 2009-12-15 | 2009-12-11 | 0.890 | 18,358,000 | -1,540,000 | 0.49% | 16,338,620 |
| 2009-12-14 | 2009-12-10 | 0.750 | 19,898,000 | -676,000 | 0.54% | 14,923,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 20,574,000 | +212,000 | 0.55% | 16,253,460 |
| 2009-12-10 | 2009-12-08 | 0.800 | 20,362,000 | +952,000 | 0.55% | 16,289,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 19,410,000 | +326,000 | 0.52% | 16,304,400 |
| 2009-12-08 | 2009-12-04 | 0.880 | 19,084,000 | -1,048,000 | 0.51% | 16,793,920 |
| 2009-12-07 | 2009-12-03 | 0.830 | 20,132,000 | -316,000 | 0.54% | 16,709,560 |
| 2009-12-04 | 2009-12-02 | 0.690 | 20,448,000 | -1,368,000 | 0.55% | 14,109,120 |
| 2009-12-03 | 2009-12-01 | 0.670 | 21,816,000 | -2,336,000 | 0.59% | 14,616,720 |
| 2009-12-02 | 2009-11-30 | 0.530 | 24,152,000 | +540,000 | 0.65% | 12,800,560 |
| 2009-12-01 | 2009-11-27 | 0.450 | 23,612,000 | -24,000 | 0.64% | 10,625,400 |
| 2009-11-30 | 2009-11-26 | 0.485 | 23,636,000 | -2,842,000 | 0.64% | 11,463,460 |
| 2009-11-27 | 2009-11-25 | 0.550 | 26,478,000 | +1,148,000 | 0.71% | 14,562,900 |
| 2009-11-26 | 2009-11-24 | 0.630 | 25,330,000 | -1,456,000 | 0.68% | 15,957,900 |
| 2009-11-25 | 2009-11-23 | 0.580 | 26,786,000 | +1,280,000 | 0.72% | 15,535,880 |
| 2009-11-24 | 2009-11-20 | 0.640 | 25,506,000 | +20,000 | 0.69% | 16,323,840 |
| 2009-11-19 | 2009-11-17 | 0.270 | 25,486,000 | -22,000 | 0.69% | 6,881,220 |
| 2009-11-17 | 2009-11-13 | 0.290 | 25,508,000 | +100,000 | 0.69% | 7,397,320 |
| 2009-11-13 | 2009-11-11 | 0.295 | 25,408,000 | -100,000 | 0.68% | 7,495,360 |
| 2009-11-12 | 2009-11-10 | 0.285 | 25,508,000 | -300,000 | 0.69% | 7,269,780 |
| 2009-11-10 | 2009-11-06 | 0.260 | 25,808,000 | -94,000 | 0.69% | 6,710,080 |
| 2009-11-06 | 2009-11-04 | 0.249 | 25,902,000 | +100,000 | 0.70% | 6,449,598 |
| 2009-10-30 | 2009-10-28 | 0.242 | 25,802,000 | +10,000 | 0.69% | 6,244,084 |
| 2009-10-29 | 2009-10-27 | 0.241 | 25,792,000 | -50,000 | 0.69% | 6,215,872 |
| 2009-10-28 | 2009-10-23 | 0.248 | 25,842,000 | -72,000 | 0.70% | 6,408,816 |
| 2009-10-16 | 2009-10-14 | 0.211 | 25,914,000 | +50,000 | 0.70% | 5,467,854 |
| 2009-10-14 | 2009-10-12 | 0.220 | 25,864,000 | -6,000 | 0.70% | 5,690,080 |
| 2009-09-25 | 2009-09-23 | 0.215 | 25,870,000 | -220,000 | 0.70% | 5,562,050 |
| 2009-09-24 | 2009-09-22 | 0.230 | 26,090,000 | -20,000 | 0.70% | 6,000,700 |
| 2009-09-23 | 2009-09-21 | 0.213 | 26,110,000 | +176,000 | 0.70% | 5,561,430 |
| 2009-09-21 | 2009-09-17 | 0.226 | 25,934,000 | +14,000 | 0.70% | 5,861,084 |
| 2009-09-18 | 2009-09-16 | 0.231 | 25,920,000 | -8,000 | 0.70% | 5,987,520 |
| 2009-08-19 | 2009-08-17 | 0.270 | 25,928,000 | +70,000 | 0.70% | 7,000,560 |
| 2009-08-18 | 2009-08-14 | 0.280 | 25,858,000 | +316,000 | 0.70% | 7,240,240 |
| 2009-08-17 | 2009-08-13 | 0.285 | 25,542,000 | +200,000 | 0.69% | 7,279,470 |
| 2009-08-14 | 2009-08-12 | 0.280 | 25,342,000 | +12,000 | 0.68% | 7,095,760 |
| 2009-08-13 | 2009-08-11 | 0.290 | 25,330,000 | -14,000 | 0.68% | 7,345,700 |
| 2009-08-10 | 2009-08-06 | 0.310 | 25,344,000 | -88,000 | 0.68% | 7,856,640 |
| 2009-08-07 | 2009-08-05 | 0.280 | 25,432,000 | -62,000 | 0.68% | 7,120,960 |
| 2009-08-06 | 2009-08-04 | 0.280 | 25,494,000 | +194,000 | 0.69% | 7,138,320 |
| 2009-08-05 | 2009-08-03 | 0.290 | 25,300,000 | -204,000 | 0.68% | 7,337,000 |
| 2009-08-04 | 2009-07-31 | 0.295 | 25,504,000 | +72,000 | 0.69% | 7,523,680 |
| 2009-08-03 | 2009-07-30 | 0.280 | 25,432,000 | -98,000 | 0.68% | 7,120,960 |
| 2009-07-31 | 2009-07-29 | 0.280 | 25,530,000 | -50,000 | 0.69% | 7,148,400 |
| 2009-07-29 | 2009-07-27 | 0.295 | 25,580,000 | -334,000 | 0.69% | 7,546,100 |
| 2009-07-27 | 2009-07-23 | 0.295 | 25,914,000 | +170,000 | 0.70% | 7,644,630 |
| 2009-07-24 | 2009-07-22 | 0.275 | 25,744,000 | +72,000 | 0.69% | 7,079,600 |
| 2009-07-23 | 2009-07-21 | 0.310 | 25,672,000 | +160,000 | 0.69% | 7,958,320 |
| 2009-07-20 | 2009-07-16 | 0.248 | 25,512,000 | +86,000 | 0.69% | 6,326,976 |
| 2009-07-14 | 2009-07-10 | 0.250 | 25,426,000 | +300,000 | 0.68% | 6,356,500 |
| 2009-07-08 | 2009-07-06 | 0.255 | 25,126,000 | -180,000 | 0.68% | 6,407,130 |
| 2009-07-03 | 2009-06-30 | 0.255 | 25,306,000 | +20,000 | 0.68% | 6,453,030 |
| 2009-07-02 | 2009-06-29 | 0.270 | 25,286,000 | +100,000 | 0.68% | 6,827,220 |
| 2009-06-30 | 2009-06-26 | 0.260 | 25,186,000 | -50,000 | 0.68% | 6,548,360 |
| 2009-06-29 | 2009-06-25 | 0.247 | 25,236,000 | -6,000 | 0.68% | 6,233,292 |
| 2009-06-22 | 2009-06-18 | 0.270 | 25,242,000 | +60,000 | 0.68% | 6,815,340 |
| 2009-06-18 | 2009-06-16 | 0.265 | 25,182,000 | +100,000 | 0.68% | 6,673,230 |
| 2009-06-17 | 2009-06-15 | 0.275 | 25,082,000 | +300,000 | 0.67% | 6,897,550 |
| 2009-06-16 | 2009-06-12 | 0.285 | 24,782,000 | +100,000 | 0.67% | 7,062,870 |
| 2009-06-15 | 2009-06-11 | 0.300 | 24,682,000 | +100,000 | 0.66% | 7,404,600 |
| 2009-06-12 | 2009-06-10 | 0.310 | 24,582,000 | -100,000 | 0.66% | 7,620,420 |
| 2009-06-10 | 2009-06-08 | 0.315 | 24,682,000 | -346,000 | 0.66% | 7,774,830 |
| 2009-06-09 | 2009-06-05 | 0.310 | 25,028,000 | +30,000 | 0.67% | 7,758,680 |
| 2009-06-08 | 2009-06-04 | 0.295 | 24,998,000 | +50,000 | 0.67% | 7,374,410 |
| 2009-06-05 | 2009-06-03 | 0.305 | 24,948,000 | +100,000 | 0.67% | 7,609,140 |
| 2009-06-04 | 2009-06-02 | 0.300 | 24,848,000 | -94,000 | 0.67% | 7,454,400 |
| 2009-06-03 | 2009-06-01 | 0.320 | 24,942,000 | +220,000 | 0.67% | 7,981,440 |
| 2009-06-02 | 2009-05-29 | 0.330 | 24,722,000 | -780,000 | 0.66% | 8,158,260 |
| 2009-06-01 | 2009-05-27 | 0.335 | 25,502,000 | -150,000 | 0.69% | 8,543,170 |
| 2009-05-29 | 2009-05-26 | 0.315 | 25,652,000 | -214,000 | 0.69% | 8,080,380 |
| 2009-05-27 | 2009-05-25 | 0.310 | 25,866,000 | +214,000 | 0.70% | 8,018,460 |
| 2009-05-26 | 2009-05-22 | 0.310 | 25,652,000 | +100,000 | 0.69% | 7,952,120 |
| 2009-05-25 | 2009-05-21 | 0.340 | 25,552,000 | +64,000 | 0.69% | 8,687,680 |
| 2009-05-22 | 2009-05-20 | 0.300 | 25,488,000 | +1,000,000 | 0.69% | 7,646,400 |
| 2009-05-21 | 2009-05-19 | 0.248 | 24,488,000 | -266,000 | 0.66% | 6,073,024 |
| 2009-05-20 | 2009-05-18 | 0.217 | 24,754,000 | -298,000 | 0.67% | 5,371,618 |
| 2009-05-19 | 2009-05-15 | 0.209 | 25,052,000 | +466,000 | 0.67% | 5,235,868 |
| 2009-05-18 | 2009-05-14 | 0.198 | 24,586,000 | -224,000 | 0.66% | 4,868,028 |
| 2009-05-15 | 2009-05-13 | 0.201 | 24,810,000 | -408,000 | 0.67% | 4,986,810 |
| 2009-05-11 | 2009-05-07 | 0.173 | 25,218,000 | +50,000 | 0.68% | 4,362,714 |
| 2009-05-08 | 2009-05-06 | 0.184 | 25,168,000 | -340,000 | 0.68% | 4,630,912 |
| 2009-05-07 | 2009-05-05 | 0.167 | 25,508,000 | +100,000 | 0.69% | 4,259,836 |
| 2009-04-24 | 2009-04-22 | 0.167 | 25,408,000 | +46,000 | 0.68% | 4,243,136 |
| 2009-04-21 | 2009-04-17 | 0.169 | 25,362,000 | +100,000 | 0.68% | 4,286,178 |
| 2009-04-17 | 2009-04-15 | 0.172 | 25,262,000 | +180,000 | 0.68% | 4,345,064 |
| 2009-04-14 | 2009-04-08 | 0.136 | 25,082,000 | -80,000 | 0.67% | 3,411,152 |
| 2009-03-30 | 2009-03-26 | 0.144 | 25,162,000 | -170,000 | 0.68% | 3,623,328 |
| 2009-03-25 | 2009-03-23 | 0.151 | 25,332,000 | +390,000 | 0.68% | 3,825,132 |
| 2009-03-24 | 2009-03-20 | 0.130 | 24,942,000 | -60,000 | 0.67% | 3,242,460 |
| 2009-03-23 | 2009-03-19 | 0.122 | 25,002,000 | -14,000 | 0.67% | 3,050,244 |
| 2009-03-17 | 2009-03-13 | 0.110 | 25,016,000 | +60,000 | 0.67% | 2,751,760 |
| 2009-03-13 | 2009-03-11 | 0.103 | 24,956,000 | +8,000 | 0.67% | 2,570,468 |
| 2009-03-11 | 2009-03-09 | 0.106 | 24,948,000 | +70,000 | 0.67% | 2,644,488 |
| 2009-03-06 | 2009-03-04 | 0.126 | 24,878,000 | +690,000 | 0.67% | 3,134,628 |
| 2009-03-02 | 2009-02-26 | 0.128 | 24,188,000 | +300,000 | 0.65% | 3,096,064 |
| 2009-02-26 | 2009-02-24 | 0.125 | 23,888,000 | +200,000 | 0.64% | 2,986,000 |
| 2009-02-25 | 2009-02-23 | 0.126 | 23,688,000 | +4,000 | 0.64% | 2,984,688 |
| 2009-02-24 | 2009-02-20 | 0.126 | 23,684,000 | +300,000 | 0.64% | 2,984,184 |
| 2009-02-23 | 2009-02-19 | 0.125 | 23,384,000 | +364,000 | 0.63% | 2,923,000 |
| 2009-02-20 | 2009-02-18 | 0.128 | 23,020,000 | +200,000 | 0.62% | 2,946,560 |
| 2009-02-17 | 2009-02-13 | 0.132 | 22,820,000 | +200,000 | 0.61% | 3,012,240 |
| 2009-02-16 | 2009-02-12 | 0.136 | 22,620,000 | +60,000 | 0.61% | 3,076,320 |
| 2009-02-13 | 2009-02-11 | 0.135 | 22,560,000 | +236,000 | 0.61% | 3,045,600 |
| 2009-02-02 | 2009-01-29 | 0.130 | 22,324,000 | +1,100,000 | 0.60% | 2,902,120 |
| 2009-01-29 | 2009-01-22 | 0.138 | 21,224,000 | -70,000 | 0.57% | 2,928,912 |
| 2009-01-16 | 2009-01-14 | 0.140 | 21,294,000 | +100,000 | 0.57% | 2,981,160 |
| 2009-01-13 | 2009-01-09 | 0.146 | 21,194,000 | -150,000 | 0.57% | 3,094,324 |
| 2009-01-12 | 2009-01-08 | 0.148 | 21,344,000 | +450,000 | 0.57% | 3,158,912 |
| 2009-01-09 | 2009-01-07 | 0.161 | 20,894,000 | +700,000 | 0.56% | 3,363,934 |
| 2009-01-08 | 2009-01-06 | 0.155 | 20,194,000 | +100,000 | 0.54% | 3,130,070 |
| 2009-01-07 | 2009-01-05 | 0.155 | 20,094,000 | +150,000 | 0.54% | 3,114,570 |
| 2008-12-05 | 2008-12-03 | 0.156 | 19,944,000 | -160,000 | 0.54% | 3,111,264 |
| 2008-12-02 | 2008-11-28 | 0.142 | 20,104,000 | -20,000 | 0.54% | 2,854,768 |
| 2008-11-24 | 2008-11-20 | 0.105 | 20,124,000 | +100,000 | 0.54% | 2,113,020 |
| 2008-11-21 | 2008-11-19 | 0.110 | 20,024,000 | +20,000 | 0.54% | 2,202,640 |
| 2008-11-14 | 2008-11-12 | 0.110 | 20,004,000 | -100,000 | 0.54% | 2,200,440 |
| 2008-11-13 | 2008-11-11 | 0.130 | 20,104,000 | -400,000 | 0.54% | 2,613,520 |
| 2008-11-12 | 2008-11-10 | 0.124 | 20,504,000 | -220,000 | 0.55% | 2,542,496 |
| 2008-11-11 | 2008-11-07 | 0.115 | 20,724,000 | -1,000,000 | 0.56% | 2,383,260 |
| 2008-11-05 | 2008-11-03 | 0.120 | 21,724,000 | -1,800,000 | 0.58% | 2,606,880 |
| 2008-11-03 | 2008-10-30 | 0.101 | 23,524,000 | +20,000 | 0.63% | 2,375,924 |
| 2008-10-29 | 2008-10-27 | 0.095 | 23,504,000 | +50,000 | 0.63% | 2,232,880 |
| 2008-10-20 | 2008-10-16 | 0.172 | 23,454,000 | +80,000 | 0.63% | 4,034,088 |
| 2008-10-14 | 2008-10-10 | 0.136 | 23,374,000 | +100,000 | 0.63% | 3,178,864 |
| 2008-10-08 | 2008-10-03 | 0.185 | 23,274,000 | -204,000 | 0.63% | 4,305,690 |
| 2008-10-03 | 2008-09-30 | 0.171 | 23,478,000 | +120,000 | 0.63% | 4,014,738 |
| 2008-09-29 | 2008-09-25 | 0.198 | 23,358,000 | +200,000 | 0.63% | 4,624,884 |
| 2008-09-24 | 2008-09-22 | 0.240 | 23,158,000 | -140,000 | 0.62% | 5,557,920 |
| 2008-09-22 | 2008-09-18 | 0.205 | 23,298,000 | -40,000 | 0.63% | 4,776,090 |
| 2008-09-18 | 2008-09-16 | 0.210 | 23,338,000 | +190,000 | 0.63% | 4,900,980 |
| 2008-09-16 | 2008-09-11 | 0.222 | 23,148,000 | -50,000 | 0.62% | 5,138,856 |
| 2008-08-29 | 2008-08-27 | 0.245 | 23,198,000 | -280,000 | 0.62% | 5,683,510 |
| 2008-08-27 | 2008-08-25 | 0.250 | 23,478,000 | +100,000 | 0.63% | 5,869,500 |
| 2008-08-25 | 2008-08-20 | 0.245 | 23,378,000 | -16,000 | 0.63% | 5,727,610 |
| 2008-08-20 | 2008-08-18 | 0.240 | 23,394,000 | -74,000 | 0.63% | 5,614,560 |
| 2008-07-29 | 2008-07-25 | 0.340 | 23,468,000 | +50,000 | 0.63% | 7,979,120 |
| 2008-07-22 | 2008-07-18 | 0.340 | 23,418,000 | +14,000 | 0.63% | 7,962,120 |
| 2008-07-21 | 2008-07-17 | 0.345 | 23,404,000 | -230,000 | 0.63% | 8,074,380 |
| 2008-07-11 | 2008-07-09 | 0.350 | 23,634,000 | -470,000 | 0.64% | 8,271,900 |
| 2008-07-10 | 2008-07-08 | 0.350 | 24,104,000 | +100,000 | 0.65% | 8,436,400 |
| 2008-07-08 | 2008-07-04 | 0.405 | 24,004,000 | -40,000 | 0.65% | 9,721,620 |
| 2008-07-04 | 2008-07-02 | 0.435 | 24,044,000 | +200,000 | 0.65% | 10,459,140 |
| 2008-06-27 | 2008-06-25 | 0.465 | 23,844,000 | +10,000 | 0.64% | 11,087,460 |
| 2008-06-26 | 2008-06-24 | 0.465 | 23,834,000 | -450,000 | 0.64% | 11,082,810 |
| 2008-06-25 | 2008-06-23 | 0.470 | 24,284,000 | -70,000 | 0.65% | 11,413,480 |
| 2008-06-19 | 2008-06-17 | 0.485 | 24,354,000 | -192,000 | 0.66% | 11,811,690 |
| 2008-06-17 | 2008-06-13 | 0.480 | 24,546,000 | +50,000 | 0.66% | 11,782,080 |
| 2008-06-12 | 2008-06-10 | 0.490 | 24,496,000 | -30,000 | 0.66% | 12,003,040 |
| 2008-06-10 | 2008-06-05 | 0.500 | 24,526,000 | +50,000 | 0.66% | 12,263,000 |
| 2008-05-29 | 2008-05-27 | 0.520 | 24,476,000 | -100,000 | 0.66% | 12,727,520 |
| 2008-05-15 | 2008-05-13 | 0.550 | 24,576,000 | -8,000 | 0.66% | 13,516,800 |
| 2008-05-14 | 2008-05-09 | 0.570 | 24,584,000 | +32,000 | 0.66% | 14,012,880 |
| 2008-05-09 | 2008-05-07 | 0.560 | 24,552,000 | +72,000 | 0.66% | 13,749,120 |
| 2008-05-07 | 2008-05-05 | 0.540 | 24,480,000 | -20,000 | 0.66% | 13,219,200 |
| 2008-05-02 | 2008-04-29 | 0.530 | 24,500,000 | +20,000 | 0.66% | 12,985,000 |
| 2008-04-30 | 2008-04-28 | 0.540 | 24,480,000 | +180,000 | 0.66% | 13,219,200 |
| 2008-04-29 | 2008-04-25 | 0.510 | 24,300,000 | +16,000 | 0.65% | 12,393,000 |
| 2008-04-01 | 2008-03-28 | 0.520 | 24,284,000 | -30,000 | 0.65% | 12,627,680 |
| 2008-03-31 | 2008-03-27 | 0.500 | 24,314,000 | +100,000 | 0.65% | 12,157,000 |
| 2008-03-25 | 2008-03-19 | 0.500 | 24,214,000 | +50,000 | 0.65% | 12,107,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 24,164,000 | -430,000 | 0.65% | 11,840,360 |
| 2008-03-19 | 2008-03-17 | 0.530 | 24,594,000 | -286,000 | 0.66% | 13,034,820 |
| 2008-03-17 | 2008-03-13 | 0.620 | 24,880,000 | -50,000 | 0.67% | 15,425,600 |
| 2008-03-14 | 2008-03-12 | 0.640 | 24,930,000 | -120,000 | 0.67% | 15,955,200 |
| 2008-03-13 | 2008-03-11 | 0.640 | 25,050,000 | -750,000 | 0.67% | 16,032,000 |
| 2008-03-11 | 2008-03-07 | 0.630 | 25,800,000 | +100,000 | 0.69% | 16,254,000 |
| 2008-03-10 | 2008-03-06 | 0.660 | 25,700,000 | +10,000 | 0.69% | 16,962,000 |
| 2008-03-07 | 2008-03-05 | 0.650 | 25,690,000 | -920,000 | 0.69% | 16,698,500 |
| 2008-03-06 | 2008-03-04 | 0.660 | 26,610,000 | +160,000 | 0.72% | 17,562,600 |
| 2008-03-04 | 2008-02-29 | 0.670 | 26,450,000 | +520,000 | 0.71% | 17,721,500 |
| 2008-03-03 | 2008-02-28 | 0.670 | 25,930,000 | -200,000 | 0.70% | 17,373,100 |
| 2008-02-29 | 2008-02-27 | 0.670 | 26,130,000 | +100,000 | 0.70% | 17,507,100 |
| 2008-02-28 | 2008-02-26 | 0.660 | 26,030,000 | +80,000 | 0.70% | 17,179,800 |
| 2008-02-27 | 2008-02-25 | 0.660 | 25,950,000 | +184,000 | 0.70% | 17,127,000 |
| 2008-02-26 | 2008-02-22 | 0.660 | 25,766,000 | +100,000 | 0.69% | 17,005,560 |
| 2008-02-25 | 2008-02-21 | 0.680 | 25,666,000 | +764,000 | 0.69% | 17,452,880 |
| 2008-02-21 | 2008-02-19 | 0.710 | 24,902,000 | -260,000 | 0.67% | 17,680,420 |
| 2008-02-19 | 2008-02-15 | 0.640 | 25,162,000 | +160,000 | 0.68% | 16,103,680 |
| 2008-02-18 | 2008-02-14 | 0.620 | 25,002,000 | +600,000 | 0.67% | 15,501,240 |
| 2008-02-14 | 2008-02-12 | 0.580 | 24,402,000 | +20,000 | 0.66% | 14,153,160 |
| 2008-02-13 | 2008-02-11 | 0.580 | 24,382,000 | -90,000 | 0.66% | 14,141,560 |
| 2008-02-12 | 2008-02-06 | 0.590 | 24,472,000 | +120,000 | 0.66% | 14,438,480 |
| 2008-02-05 | 2008-02-01 | 0.600 | 24,352,000 | -100,000 | 0.65% | 14,611,200 |
| 2008-02-04 | 2008-01-31 | 0.600 | 24,452,000 | -10,000 | 0.66% | 14,671,200 |
| 2008-01-30 | 2008-01-28 | 0.600 | 24,462,000 | +2,540,000 | 0.66% | 14,677,200 |
| 2008-01-29 | 2008-01-25 | 0.640 | 21,922,000 | -70,000 | 0.59% | 14,030,080 |
| 2008-01-28 | 2008-01-24 | 0.610 | 21,992,000 | +600,000 | 0.59% | 13,415,120 |
| 2008-01-25 | 2008-01-23 | 0.620 | 21,392,000 | +50,000 | 0.58% | 13,263,040 |
| 2008-01-24 | 2008-01-22 | 0.590 | 21,342,000 | +1,000,000 | 0.57% | 12,591,780 |
| 2008-01-22 | 2008-01-18 | 0.720 | 20,342,000 | +94,000 | 0.55% | 14,646,240 |
| 2008-01-21 | 2008-01-17 | 0.710 | 20,248,000 | -160,000 | 0.54% | 14,376,080 |
| 2008-01-18 | 2008-01-16 | 0.700 | 20,408,000 | +66,000 | 0.55% | 14,285,600 |
| 2008-01-15 | 2008-01-11 | 0.690 | 20,342,000 | +20,000 | 0.55% | 14,035,980 |
| 2008-01-14 | 2008-01-10 | 0.700 | 20,322,000 | +392,000 | 0.55% | 14,225,400 |
| 2008-01-11 | 2008-01-09 | 0.710 | 19,930,000 | +174,000 | 0.54% | 14,150,300 |
| 2008-01-10 | 2008-01-08 | 0.720 | 19,756,000 | +86,000 | 0.53% | 14,224,320 |
| 2008-01-09 | 2008-01-07 | 0.730 | 19,670,000 | +84,000 | 0.53% | 14,359,100 |
| 2008-01-08 | 2008-01-04 | 0.750 | 19,586,000 | -44,000 | 0.53% | 14,689,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 19,630,000 | +392,000 | 0.53% | 15,115,100 |
| 2008-01-04 | 2008-01-02 | 0.710 | 19,238,000 | -78,000 | 0.52% | 13,658,980 |
| 2008-01-03 | 2007-12-31 | 0.680 | 19,316,000 | +304,000 | 0.52% | 13,134,880 |
| 2008-01-02 | 2007-12-27 | 0.700 | 19,012,000 | +40,000 | 0.51% | 13,308,400 |
| 2007-12-28 | 2007-12-24 | 0.660 | 18,972,000 | +200,000 | 0.51% | 12,521,520 |
| 2007-12-27 | 2007-12-20 | 0.650 | 18,772,000 | +40,000 | 0.50% | 12,201,800 |
| 2007-12-21 | 2007-12-19 | 0.650 | 18,732,000 | -100,000 | 0.50% | 12,175,800 |
| 2007-12-20 | 2007-12-18 | 0.620 | 18,832,000 | -50,000 | 0.51% | 11,675,840 |
| 2007-12-18 | 2007-12-14 | 0.630 | 18,882,000 | +210,000 | 0.51% | 11,895,660 |
| 2007-12-17 | 2007-12-13 | 0.640 | 18,672,000 | -382,000 | 0.50% | 11,950,080 |
| 2007-12-14 | 2007-12-12 | 0.680 | 19,054,000 | +100,000 | 0.51% | 12,956,720 |
| 2007-12-13 | 2007-12-11 | 0.710 | 18,954,000 | +450,000 | 0.51% | 13,457,340 |
| 2007-12-12 | 2007-12-10 | 0.720 | 18,504,000 | +172,000 | 0.50% | 13,322,880 |
| 2007-12-11 | 2007-12-07 | 0.680 | 18,332,000 | +330,000 | 0.49% | 12,465,760 |
| 2007-12-10 | 2007-12-06 | 0.680 | 18,002,000 | +100,000 | 0.48% | 12,241,360 |
| 2007-12-07 | 2007-12-05 | 0.640 | 17,902,000 | +30,000 | 0.48% | 11,457,280 |
| 2007-12-06 | 2007-12-04 | 0.640 | 17,872,000 | +80,000 | 0.48% | 11,438,080 |
| 2007-12-05 | 2007-12-03 | 0.650 | 17,792,000 | +30,000 | 0.48% | 11,564,800 |
| 2007-12-04 | 2007-11-30 | 0.620 | 17,762,000 | -18,000 | 0.48% | 11,012,440 |
| 2007-12-03 | 2007-11-29 | 0.610 | 17,780,000 | +376,000 | 0.48% | 10,845,800 |
| 2007-11-30 | 2007-11-28 | 0.600 | 17,404,000 | +80,000 | 0.47% | 10,442,400 |
| 2007-11-29 | 2007-11-27 | 0.610 | 17,324,000 | +92,000 | 0.47% | 10,567,640 |
| 2007-11-28 | 2007-11-26 | 0.620 | 17,232,000 | +50,000 | 0.46% | 10,683,840 |
| 2007-11-27 | 2007-11-23 | 0.610 | 17,182,000 | +8,000 | 0.46% | 10,481,020 |
| 2007-11-26 | 2007-11-22 | 0.600 | 17,174,000 | +60,000 | 0.46% | 10,304,400 |
| 2007-11-23 | 2007-11-21 | 0.650 | 17,114,000 | +492,000 | 0.46% | 11,124,100 |
| 2007-11-22 | 2007-11-20 | 0.680 | 16,622,000 | +100,000 | 0.45% | 11,302,960 |
| 2007-11-21 | 2007-11-19 | 0.680 | 16,522,000 | +48,983 | 0.44% | 11,234,960 |
| 2007-11-20 | 2007-11-16 | 0.690 | 16,473,017 | +1,017 | 0.44% | 11,366,382 |
| 2007-11-16 | 2007-11-14 | 0.710 | 16,472,000 | +6,000 | 0.44% | 11,695,120 |
| 2007-11-14 | 2007-11-12 | 0.680 | 16,466,000 | +50,000 | 0.44% | 11,196,880 |
| 2007-11-13 | 2007-11-09 | 0.710 | 16,416,000 | +20,000 | 0.44% | 11,655,360 |
| 2007-11-09 | 2007-11-07 | 0.720 | 16,396,000 | +10,000 | 0.44% | 11,805,120 |
| 2007-11-08 | 2007-11-06 | 0.740 | 16,386,000 | +160,000 | 0.44% | 12,125,640 |
| 2007-11-07 | 2007-11-05 | 0.690 | 16,226,000 | -50,000 | 0.44% | 11,195,940 |
| 2007-11-06 | 2007-11-02 | 0.750 | 16,276,000 | +90,000 | 0.44% | 12,207,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 16,186,000 | -60,000 | 0.44% | 12,463,220 |
| 2007-11-02 | 2007-10-31 | 0.790 | 16,246,000 | -70,000 | 0.44% | 12,834,340 |
| 2007-11-01 | 2007-10-30 | 0.740 | 16,316,000 | -30,000 | 0.44% | 12,073,840 |
| 2007-10-30 | 2007-10-26 | 0.760 | 16,346,000 | +10,000 | 0.44% | 12,422,960 |
| 2007-10-29 | 2007-10-25 | 0.760 | 16,336,000 | -190,000 | 0.44% | 12,415,360 |
| 2007-10-26 | 2007-10-24 | 0.740 | 16,526,000 | +40,000 | 0.44% | 12,229,240 |
| 2007-10-25 | 2007-10-23 | 0.740 | 16,486,000 | +10,000 | 0.44% | 12,199,640 |
| 2007-10-24 | 2007-10-22 | 0.680 | 16,476,000 | -150,000 | 0.44% | 11,203,680 |
| 2007-10-23 | 2007-10-18 | 0.690 | 16,626,000 | -30,000 | 0.45% | 11,471,940 |
| 2007-10-22 | 2007-10-17 | 0.710 | 16,656,000 | -86,000 | 0.45% | 11,825,760 |
| 2007-10-18 | 2007-10-16 | 0.720 | 16,742,000 | +30,000 | 0.45% | 12,054,240 |
| 2007-10-17 | 2007-10-15 | 0.730 | 16,712,000 | +70,000 | 0.45% | 12,199,760 |
| 2007-10-16 | 2007-10-12 | 0.740 | 16,642,000 | -50,000 | 0.45% | 12,315,080 |
| 2007-10-15 | 2007-10-11 | 0.760 | 16,692,000 | +80,000 | 0.45% | 12,685,920 |
| 2007-10-12 | 2007-10-10 | 0.760 | 16,612,000 | -20,000 | 0.45% | 12,625,120 |
| 2007-10-11 | 2007-10-09 | 0.780 | 16,632,000 | +58,000 | 0.45% | 12,972,960 |
| 2007-10-10 | 2007-10-08 | 0.770 | 16,574,000 | +30,000 | 0.45% | 12,761,980 |
| 2007-10-09 | 2007-10-05 | 0.780 | 16,544,000 | -112,000 | 0.44% | 12,904,320 |
| 2007-10-08 | 2007-10-04 | 0.740 | 16,656,000 | +308,000 | 0.45% | 12,325,440 |
| 2007-10-05 | 2007-10-03 | 0.760 | 16,348,000 | +170,000 | 0.44% | 12,424,480 |
| 2007-10-04 | 2007-10-02 | 0.810 | 16,178,000 | +20,000 | 0.44% | 13,104,180 |
| 2007-10-03 | 2007-09-28 | 0.850 | 16,158,000 | -186,000 | 0.43% | 13,734,300 |
| 2007-10-02 | 2007-09-27 | 0.770 | 16,344,000 | +116,000 | 0.44% | 12,584,880 |
| 2007-09-28 | 2007-09-25 | 0.750 | 16,228,000 | +70,000 | 0.46% | 12,171,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 16,158,000 | -406,000 | 0.46% | 12,441,660 |
| 2007-09-25 | 2007-09-21 | 0.770 | 16,564,000 | +282,000 | 0.47% | 12,754,280 |
| 2007-09-24 | 2007-09-20 | 0.790 | 16,282,000 | +94,000 | 0.46% | 12,862,780 |
| 2007-09-21 | 2007-09-19 | 0.800 | 16,188,000 | -20,000 | 0.46% | 12,950,400 |
| 2007-09-20 | 2007-09-18 | 0.820 | 16,208,000 | +50,000 | 0.46% | 13,290,560 |
| 2007-09-19 | 2007-09-17 | 0.850 | 16,158,000 | -70,000 | 0.46% | 13,734,300 |
| 2007-09-18 | 2007-09-14 | 0.880 | 16,228,000 | -630,000 | 0.46% | 14,280,640 |
| 2007-09-17 | 2007-09-13 | 0.880 | 16,858,000 | -22,000 | 0.48% | 14,835,040 |
| 2007-09-14 | 2007-09-12 | 0.890 | 16,880,000 | -28,000 | 0.48% | 15,023,200 |
| 2007-09-13 | 2007-09-11 | 0.910 | 16,908,000 | -120,000 | 0.48% | 15,386,280 |
| 2007-09-11 | 2007-09-07 | 0.950 | 17,028,000 | -4,000 | 0.48% | 16,176,600 |
| 2007-09-10 | 2007-09-06 | 0.960 | 17,032,000 | -180,000 | 0.48% | 16,350,720 |
| 2007-09-07 | 2007-09-05 | 1.000 | 17,212,000 | -300,000 | 0.49% | 17,212,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 17,512,000 | +14,000 | 0.50% | 17,862,240 |
| 2007-09-05 | 2007-09-03 | 1.030 | 17,498,000 | -3,360,000 | 0.49% | 18,022,940 |
| 2007-09-04 | 2007-08-31 | 0.990 | 20,858,000 | +976,000 | 0.59% | 20,649,420 |
| 2007-09-03 | 2007-08-30 | 0.870 | 19,882,000 | +60,000 | 0.56% | 17,297,340 |
| 2007-08-31 | 2007-08-29 | 0.810 | 19,822,000 | -50,000 | 0.56% | 16,055,820 |
| 2007-08-30 | 2007-08-28 | 0.860 | 19,872,000 | +38,000 | 0.56% | 17,089,920 |
| 2007-08-29 | 2007-08-27 | 0.860 | 19,834,000 | -50,000 | 0.56% | 17,057,240 |
| 2007-08-28 | 2007-08-24 | 0.760 | 19,884,000 | +70,000 | 0.56% | 15,111,840 |
| 2007-08-27 | 2007-08-23 | 0.750 | 19,814,000 | +130,000 | 0.56% | 14,860,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 19,684,000 | +40,000 | 0.56% | 14,172,480 |
| 2007-08-23 | 2007-08-21 | 0.720 | 19,644,000 | +320,000 | 0.56% | 14,143,680 |
| 2007-08-22 | 2007-08-20 | 0.690 | 19,324,000 | -358,000 | 0.55% | 13,333,560 |
| 2007-08-21 | 2007-08-17 | 0.630 | 19,682,000 | +162,000 | 0.56% | 12,399,660 |
| 2007-08-20 | 2007-08-16 | 0.740 | 19,520,000 | +280,000 | 0.55% | 14,444,800 |
| 2007-08-17 | 2007-08-15 | 0.800 | 19,240,000 | -30,000 | 0.54% | 15,392,000 |
| 2007-08-16 | 2007-08-14 | 0.840 | 19,270,000 | +198,000 | 0.55% | 16,186,800 |
| 2007-08-15 | 2007-08-13 | 0.810 | 19,072,000 | -20,000 | 0.54% | 15,448,320 |
| 2007-08-14 | 2007-08-10 | 0.810 | 19,092,000 | -30,000 | 0.54% | 15,464,520 |
| 2007-08-13 | 2007-08-09 | 0.860 | 19,122,000 | +30,000 | 0.54% | 16,444,920 |
| 2007-08-10 | 2007-08-08 | 0.890 | 19,092,000 | +108,000 | 0.54% | 16,991,880 |
| 2007-08-09 | 2007-08-07 | 0.850 | 18,984,000 | -6,000 | 0.54% | 16,136,400 |
| 2007-08-08 | 2007-08-06 | 0.910 | 18,990,000 | +1,190,000 | 0.54% | 17,280,900 |
| 2007-08-07 | 2007-08-03 | 0.950 | 17,800,000 | +620,000 | 0.50% | 16,910,000 |
| 2007-08-06 | 2007-08-02 | 0.940 | 17,180,000 | +638,000 | 0.49% | 16,149,200 |
| 2007-08-03 | 2007-08-01 | 0.990 | 16,542,000 | -782,000 | 0.47% | 16,376,580 |
| 2007-08-02 | 2007-07-31 | 1.070 | 17,324,000 | +780,000 | 0.49% | 18,536,680 |
| 2007-08-01 | 2007-07-30 | 1.110 | 16,544,000 | -16,000 | 0.47% | 18,363,840 |
| 2007-07-31 | 2007-07-27 | 1.040 | 16,560,000 | +1,948,000 | 0.47% | 17,222,400 |
| 2007-07-30 | 2007-07-26 | 1.100 | 14,612,000 | +2,032,000 | 0.41% | 16,073,200 |
| 2007-07-27 | 2007-07-25 | 0.970 | 12,580,000 | -48,000 | 0.36% | 12,202,600 |
| 2007-07-26 | 2007-07-24 | 0.950 | 12,628,000 | -908,000 | 0.36% | 11,996,600 |
| 2007-07-25 | 2007-07-23 | 0.970 | 13,536,000 | +228,000 | 0.38% | 13,129,920 |
| 2007-07-24 | 2007-07-20 | 1.100 | 13,308,000 | +120,000 | 0.38% | 14,638,800 |
| 2007-07-23 | 2007-07-19 | 1.120 | 13,188,000 | +160,000 | 0.37% | 14,770,560 |
| 2007-07-20 | 2007-07-18 | 1.080 | 13,028,000 | +770,000 | 0.37% | 14,070,240 |
| 2007-07-19 | 2007-07-17 | 1.140 | 12,258,000 | -120,000 | 0.35% | 13,974,120 |
| 2007-07-18 | 2007-07-16 | 1.190 | 12,378,000 | +100,000 | 0.35% | 14,729,820 |
| 2007-07-17 | 2007-07-13 | 1.170 | 12,278,000 | +70,000 | 0.35% | 14,365,260 |
| 2007-07-16 | 2007-07-12 | 1.170 | 12,208,000 | -140,000 | 0.35% | 14,283,360 |
| 2007-07-13 | 2007-07-11 | 1.200 | 12,348,000 | -170,000 | 0.35% | 14,817,600 |
| 2007-07-12 | 2007-07-10 | 1.200 | 12,518,000 | -606,000 | 0.35% | 15,021,600 |
| 2007-07-11 | 2007-07-09 | 1.240 | 13,124,000 | -128,000 | 0.37% | 16,273,760 |
| 2007-07-10 | 2007-07-06 | 1.230 | 13,252,000 | -20,000 | 0.37% | 16,299,960 |
| 2007-07-09 | 2007-07-05 | 1.270 | 13,272,000 | -426,000 | 0.38% | 16,855,440 |
| 2007-07-06 | 2007-07-04 | 1.210 | 13,698,000 | +148,000 | 0.39% | 16,574,580 |
| 2007-07-04 | 2007-06-29 | 1.200 | 13,550,000 | -10,000 | 0.38% | 16,260,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 13,560,000 | +230,000 | 0.38% | 17,356,800 |
| 2007-06-29 | 2007-06-27 | 1.280 | 13,330,000 | +390,000 | 0.40% | 17,062,400 |
| 2007-06-28 | 2007-06-26 | 1.340 | 12,940,000 | +300,000 | 0.39% | 17,339,600 |
| 2007-06-27 | 2007-06-25 | 1.380 | 12,640,000 | +1,334,000 | 0.38% | 17,443,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 11,306,000 | 0.34% | 15,263,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy