History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.630 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.660 0 +0
2025-10-03 2025-09-30 6.660 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.210 0 +0
2025-09-29 2025-09-25 6.510 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.500 0 +0
2025-09-24 2025-09-22 6.560 0 +0
2025-09-23 2025-09-19 6.640 0 +0
2025-09-22 2025-09-18 6.660 0 +0
2025-09-19 2025-09-17 6.850 0 +0
2025-09-18 2025-09-16 6.670 0 +0
2025-09-17 2025-09-15 6.940 0 +0
2025-09-16 2025-09-12 7.010 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.130 0 +0
2025-09-11 2025-09-09 7.140 0 +0
2025-09-10 2025-09-08 6.490 0 +0
2025-09-09 2025-09-05 6.490 0 +0
2025-09-08 2025-09-04 6.490 0 +0
2025-09-05 2025-09-03 6.390 0 +0
2025-09-04 2025-09-02 6.110 0 +0
2025-09-03 2025-09-01 5.840 0 +0
2025-09-02 2025-08-29 5.460 0 +0
2025-09-01 2025-08-28 5.380 0 +0
2025-08-29 2025-08-27 5.420 0 +0
2025-08-28 2025-08-26 5.690 0 +0
2025-08-27 2025-08-25 5.710 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.520 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.080 0 +0
2025-08-15 2025-08-13 5.140 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.930 0 +0
2025-08-11 2025-08-07 4.960 0 +0
2025-08-08 2025-08-06 5.030 0 +0
2025-08-07 2025-08-05 4.990 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 4.880 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 4.850 0 +0
2025-07-30 2025-07-28 4.810 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.860 0 +0
2025-07-25 2025-07-23 4.760 0 +0
2025-07-24 2025-07-22 4.620 0 +0
2025-07-23 2025-07-21 4.700 0 +0
2025-07-22 2025-07-18 4.700 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.620 0 +0
2025-07-17 2025-07-15 4.570 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.370 0 +0
2025-07-14 2025-07-10 4.270 0 +0
2025-07-11 2025-07-09 4.250 0 +0
2025-07-10 2025-07-08 4.240 0 +0
2025-07-09 2025-07-07 4.200 0 +0
2025-07-08 2025-07-04 4.220 0 +0
2025-07-07 2025-07-03 4.520 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.740 0 +0
2025-07-02 2025-06-27 4.860 0 +0
2025-06-30 2025-06-26 4.570 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.350 0 +0
2025-06-24 2025-06-20 4.330 0 +0
2025-06-23 2025-06-19 4.320 0 +0
2025-06-20 2025-06-18 4.560 0 +0
2025-06-19 2025-06-17 4.710 0 +0
2025-06-18 2025-06-16 4.770 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.750 0 +0
2025-06-13 2025-06-11 4.600 0 +0
2025-06-12 2025-06-10 4.600 0 +0
2025-06-11 2025-06-09 4.670 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.630 0 +0
2025-06-06 2025-06-04 4.560 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.510 0 +0
2025-06-03 2025-05-30 4.530 0 +0
2025-06-02 2025-05-29 4.700 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.400 0 +0
2025-05-27 2025-05-23 4.500 0 +0
2025-05-26 2025-05-22 4.520 0 +0
2025-05-23 2025-05-21 4.830 0 +0
2025-05-22 2025-05-20 4.890 0 +0
2025-05-21 2025-05-19 5.160 0 +0
2025-05-20 2025-05-16 5.250 0 +0
2025-05-19 2025-05-15 5.240 0 +0
2025-05-16 2025-05-14 5.360 0 +0
2025-05-15 2025-05-13 5.170 0 +0
2025-05-14 2025-05-12 5.270 0 +0
2025-05-13 2025-05-09 4.980 0 +0
2025-05-12 2025-05-08 5.090 0 +0
2025-05-09 2025-05-07 5.130 0 +0
2025-05-08 2025-05-06 5.090 0 +0
2025-05-07 2025-05-02 5.150 0 +0
2025-05-06 2025-04-30 5.040 0 +0
2025-05-02 2025-04-29 4.940 0 +0
2025-04-30 2025-04-28 4.610 0 +0
2025-04-29 2025-04-25 4.650 0 +0
2025-04-28 2025-04-24 4.680 0 +0
2025-04-25 2025-04-23 4.740 0 +0
2025-04-24 2025-04-22 4.700 0 +0
2025-04-23 2025-04-17 4.570 0 +0
2025-04-22 2025-04-16 4.510 0 +0
2025-04-17 2025-04-15 4.590 0 +0
2025-04-16 2025-04-14 4.670 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.430 0 +0
2025-04-11 2025-04-09 4.230 0 +0
2025-04-10 2025-04-08 4.100 0 +0
2025-04-09 2025-04-07 3.940 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.800 0 +0
2025-04-03 2025-04-01 4.730 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.800 0 +0
2025-03-31 2025-03-27 4.940 0 +0
2025-03-28 2025-03-26 4.950 0 +0
2025-03-27 2025-03-25 4.940 0 +0
2025-03-26 2025-03-24 5.070 0 +0
2025-03-25 2025-03-21 5.060 0 +0
2025-03-24 2025-03-20 5.230 0 +0
2025-03-21 2025-03-19 5.590 0 +0
2025-03-20 2025-03-18 5.540 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.400 0 +0
2025-03-17 2025-03-13 5.270 0 +0
2025-03-14 2025-03-12 5.420 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.710 0 +0
2025-03-11 2025-03-07 5.530 0 +0
2025-03-10 2025-03-06 5.690 0 +0
2025-03-07 2025-03-05 5.460 0 +0
2025-03-06 2025-03-04 5.300 0 +0
2025-03-05 2025-03-03 5.180 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.280 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.480 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 6.040 0 +0
2025-02-24 2025-02-20 5.760 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.810 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.900 0 +0
2025-02-17 2025-02-13 4.570 0 +0
2025-02-14 2025-02-12 4.400 0 +0
2025-02-13 2025-02-11 3.970 0 +0
2025-02-12 2025-02-10 4.170 0 +0
2025-02-11 2025-02-07 3.820 0 +0
2025-02-10 2025-02-06 3.760 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.760 0 +0
2025-02-05 2025-02-03 3.540 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.420 0 +0
2025-01-27 2025-01-23 3.340 0 +0
2025-01-24 2025-01-22 3.330 0 +0
2025-01-23 2025-01-21 3.480 0 +0
2025-01-22 2025-01-20 3.380 0 +0
2025-01-21 2025-01-17 3.310 0 +0
2025-01-20 2025-01-16 3.290 0 +0
2025-01-17 2025-01-15 3.280 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.250 0 +0
2025-01-14 2025-01-10 3.160 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.230 0 +0
2025-01-08 2025-01-06 3.190 0 +0
2025-01-07 2025-01-03 3.190 0 +0
2025-01-06 2025-01-02 3.220 0 +0
2025-01-03 2024-12-31 3.320 0 +0
2025-01-02 2024-12-27 3.410 0 +0
2024-12-30 2024-12-24 3.510 0 +0
2024-12-27 2024-12-20 3.410 0 +0
2024-12-23 2024-12-19 3.430 0 +0
2024-12-20 2024-12-18 3.460 0 +0
2024-12-19 2024-12-17 3.440 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.620 0 +0
2024-12-16 2024-12-12 3.770 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.750 0 +0
2024-12-11 2024-12-09 3.820 0 +0
2024-12-10 2024-12-06 3.610 0 +0
2024-12-09 2024-12-05 3.540 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.670 0 +0
2024-12-03 2024-11-29 3.650 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.680 0 +0
2024-11-28 2024-11-26 3.600 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.550 0 +0
2024-11-25 2024-11-21 3.760 0 +0
2024-11-22 2024-11-20 3.830 0 +0
2024-11-21 2024-11-19 3.810 0 +0
2024-11-20 2024-11-18 3.790 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 4.040 0 +0
2024-11-15 2024-11-13 4.170 0 +0
2024-11-14 2024-11-12 4.170 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.440 0 +0
2024-11-08 2024-11-06 4.220 0 +0
2024-11-07 2024-11-05 4.230 0 +0
2024-11-06 2024-11-04 4.000 0 +0
2024-11-05 2024-11-01 3.890 0 +0
2024-11-04 2024-10-31 3.930 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 4.010 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 3.930 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.020 0 +0
2024-10-24 2024-10-22 3.930 0 +0
2024-10-23 2024-10-21 3.940 0 +0
2024-10-22 2024-10-18 4.050 0 +0
2024-10-21 2024-10-17 3.710 0 +0
2024-10-18 2024-10-16 3.900 0 +0
2024-10-17 2024-10-15 3.990 0 +0
2024-10-16 2024-10-14 4.190 0 +0
2024-10-15 2024-10-10 4.380 0 +0
2024-10-14 2024-10-09 4.330 0 +0
2024-10-10 2024-10-08 4.660 0 +0
2024-10-09 2024-10-07 5.730 0 +0
2024-10-08 2024-10-04 5.600 0 +0
2024-10-07 2024-10-03 5.470 0 +0
2024-10-04 2024-10-02 6.150 0 +0
2024-10-03 2024-09-30 5.350 0 +0
2024-10-02 2024-09-27 4.120 0 +0
2024-09-30 2024-09-26 3.900 0 +0
2024-09-27 2024-09-25 3.550 0 +0
2024-09-26 2024-09-24 3.360 0 +0
2024-09-25 2024-09-23 3.140 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 2.990 0 +0
2024-09-20 2024-09-17 2.850 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.790 0 +0
2024-09-16 2024-09-12 2.830 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.820 0 +0
2024-09-11 2024-09-09 2.860 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.870 0 +0
2024-09-05 2024-09-03 2.930 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 3.010 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.910 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 3.040 0 +0
2024-08-23 2024-08-21 3.010 0 +0
2024-08-22 2024-08-20 3.010 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 3.000 0 +0
2024-08-15 2024-08-13 3.080 0 +0
2024-08-14 2024-08-12 3.240 0 +0
2024-08-13 2024-08-09 3.260 0 +0
2024-08-12 2024-08-08 3.220 0 +0
2024-08-09 2024-08-07 3.260 0 +0
2024-08-08 2024-08-06 3.300 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.310 0 +0
2024-08-01 2024-07-30 3.140 0 +0
2024-07-31 2024-07-29 3.220 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.240 0 +0
2024-07-24 2024-07-22 3.330 0 +0
2024-07-23 2024-07-19 3.300 0 +0
2024-07-22 2024-07-18 3.390 0 +0
2024-07-19 2024-07-17 3.420 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.230 0 +0
2024-07-16 2024-07-12 3.310 0 +0
2024-07-15 2024-07-11 3.180 0 +0
2024-07-12 2024-07-10 3.120 0 +0
2024-07-11 2024-07-09 3.090 0 +0
2024-07-10 2024-07-08 3.120 0 +0
2024-07-09 2024-07-05 3.190 0 +0
2024-07-08 2024-07-04 3.220 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.100 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 3.350 0 +0
2024-06-27 2024-06-25 3.320 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.500 0 +0
2024-06-24 2024-06-20 3.490 0 +0
2024-06-21 2024-06-19 3.570 0 +0
2024-06-20 2024-06-18 3.390 0 +0
2024-06-19 2024-06-17 3.450 0 +0
2024-06-18 2024-06-14 3.500 0 +0
2024-06-17 2024-06-13 3.610 0 +0
2024-06-14 2024-06-12 3.550 0 +0
2024-06-13 2024-06-11 3.800 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.780 0 +0
2024-06-07 2024-06-05 3.550 0 +0
2024-06-06 2024-06-04 3.460 0 +0
2024-06-05 2024-06-03 3.370 0 +0
2024-06-04 2024-05-31 3.280 0 +0
2024-06-03 2024-05-30 3.590 0 +0
2024-05-31 2024-05-29 3.550 0 +0
2024-05-30 2024-05-28 3.380 0 +0
2024-05-29 2024-05-27 3.070 0 +0
2024-05-28 2024-05-24 2.940 0 +0
2024-05-27 2024-05-23 3.070 0 +0
2024-05-24 2024-05-22 3.160 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.340 0 +0
2024-05-21 2024-05-17 3.270 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.190 0 +0
2024-05-14 2024-05-10 3.170 0 +0
2024-05-13 2024-05-09 3.170 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.050 0 +0
2024-05-08 2024-05-06 3.180 0 +0
2024-05-07 2024-05-03 3.280 0 +0
2024-05-06 2024-05-02 3.280 0 +0
2024-05-03 2024-04-30 2.960 0 +0
2024-05-02 2024-04-29 3.030 0 +0
2024-04-30 2024-04-26 2.950 0 +0
2024-04-29 2024-04-25 2.750 0 +0
2024-04-26 2024-04-24 2.750 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.720 0 +0
2024-04-16 2024-04-12 2.750 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.890 0 +0
2024-04-11 2024-04-09 2.890 0 +0
2024-04-10 2024-04-08 2.810 0 +0
2024-04-09 2024-04-05 2.800 0 +0
2024-04-08 2024-04-03 2.970 0 +0
2024-04-05 2024-04-02 3.070 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.170 0 +0
2024-03-28 2024-03-26 3.240 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.540 0 +0
2024-03-22 2024-03-20 3.410 0 +0
2024-03-21 2024-03-19 3.390 0 +0
2024-03-20 2024-03-18 3.510 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.410 0 +0
2024-03-15 2024-03-13 3.470 0 +0
2024-03-14 2024-03-12 3.560 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.240 0 +0
2024-03-11 2024-03-07 3.250 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.240 0 +0
2024-03-06 2024-03-04 3.520 0 +0
2024-03-05 2024-03-01 3.460 0 +0
2024-03-04 2024-02-29 3.440 0 +0
2024-03-01 2024-02-28 3.410 0 +0
2024-02-29 2024-02-27 3.560 0 +0
2024-02-28 2024-02-26 3.530 0 +0
2024-02-27 2024-02-23 3.540 0 +0
2024-02-26 2024-02-22 3.560 0 +0
2024-02-23 2024-02-21 3.510 0 +0
2024-02-22 2024-02-20 3.440 0 +0
2024-02-21 2024-02-19 3.300 0 +0
2024-02-20 2024-02-16 3.400 0 +0
2024-02-19 2024-02-15 3.200 0 +0
2024-02-16 2024-02-14 3.160 0 +0
2024-02-15 2024-02-09 3.140 0 +0
2024-02-14 2024-02-07 3.180 0 +0
2024-02-08 2024-02-06 3.030 0 +0
2024-02-07 2024-02-05 2.810 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.930 0 +0
2024-02-02 2024-01-31 2.860 0 +0
2024-02-01 2024-01-30 3.000 0 +0
2024-01-31 2024-01-29 3.130 0 +0
2024-01-30 2024-01-26 3.170 0 +0
2024-01-29 2024-01-25 3.260 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.130 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.170 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.670 0 +0
2024-01-16 2024-01-12 3.670 0 +0
2024-01-15 2024-01-11 3.700 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.720 0 +0
2024-01-10 2024-01-08 3.720 0 +0
2024-01-09 2024-01-05 3.870 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 4.000 0 +0
2024-01-04 2024-01-02 4.170 0 +0
2024-01-03 2023-12-29 4.240 0 +0
2024-01-02 2023-12-28 4.200 0 +0
2023-12-29 2023-12-27 3.940 0 +0
2023-12-28 2023-12-22 3.960 0 +0
2023-12-27 2023-12-21 4.110 0 +0
2023-12-22 2023-12-20 4.100 0 +0
2023-12-21 2023-12-19 4.140 0 +0
2023-12-20 2023-12-18 4.280 0 +0
2023-12-19 2023-12-15 4.380 0 +0
2023-12-18 2023-12-14 4.280 0 +0
2023-12-15 2023-12-13 4.180 0 +0
2023-12-14 2023-12-12 4.250 0 +0
2023-12-13 2023-12-11 4.250 0 +0
2023-12-12 2023-12-08 4.250 0 +0
2023-12-11 2023-12-07 4.280 0 +0
2023-12-08 2023-12-06 4.300 0 +0
2023-12-07 2023-12-05 4.350 0 +0
2023-12-06 2023-12-04 4.330 0 +0
2023-12-05 2023-12-01 4.370 0 +0
2023-12-04 2023-11-30 4.440 0 +0
2023-12-01 2023-11-29 4.620 0 +0
2023-11-30 2023-11-28 4.660 0 +0
2023-11-29 2023-11-27 4.650 0 +0
2023-11-28 2023-11-24 4.570 0 +0
2023-11-27 2023-11-23 4.700 0 +0
2023-11-24 2023-11-22 4.630 0 +0
2023-11-23 2023-11-21 4.670 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.590 0 +0
2023-11-20 2023-11-16 4.900 0 +0
2023-11-17 2023-11-15 4.980 0 +0
2023-11-16 2023-11-14 4.810 0 +0
2023-11-15 2023-11-13 4.810 0 +0
2023-11-14 2023-11-10 4.720 0 +0
2023-11-13 2023-11-09 4.790 0 +0
2023-11-10 2023-11-08 4.930 0 +0
2023-11-09 2023-11-07 4.890 0 +0
2023-11-08 2023-11-06 4.980 0 +0
2023-11-07 2023-11-03 4.840 0 +0
2023-11-06 2023-11-02 4.690 0 +0
2023-11-03 2023-11-01 4.610 0 +0
2023-11-02 2023-10-31 4.610 0 +0
2023-11-01 2023-10-30 4.670 0 +0
2023-10-31 2023-10-27 4.640 0 +0
2023-10-30 2023-10-26 4.470 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 4.420 0 +0
2023-10-25 2023-10-20 4.500 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.660 0 +0
2023-10-19 2023-10-17 4.850 0 +0
2023-10-18 2023-10-16 4.810 0 +0
2023-10-17 2023-10-13 4.930 0 +0
2023-10-16 2023-10-12 5.010 0 +0
2023-10-13 2023-10-11 4.980 0 +0
2023-10-12 2023-10-10 4.740 0 +0
2023-10-11 2023-10-09 4.720 0 +0
2023-10-10 2023-10-06 4.800 0 +0
2023-10-09 2023-10-05 4.610 0 +0
2023-10-06 2023-10-04 4.710 0 +0
2023-10-05 2023-10-03 4.760 0 +0
2023-10-04 2023-09-29 4.880 0 +0
2023-10-03 2023-09-28 4.410 0 +0
2023-09-29 2023-09-27 4.580 0 +0
2023-09-28 2023-09-26 4.630 0 +0
2023-09-27 2023-09-25 4.660 0 +0
2023-09-26 2023-09-22 4.690 0 +0
2023-09-25 2023-09-21 4.500 0 +0
2023-09-22 2023-09-20 4.730 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.570 0 +0
2023-09-19 2023-09-15 4.680 0 +0
2023-09-18 2023-09-14 4.590 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.640 0 +0
2023-09-13 2023-09-11 4.730 0 +0
2023-09-12 2023-09-07 4.460 0 +0
2023-09-11 2023-09-06 4.640 0 +0
2023-09-07 2023-09-05 4.700 0 +0
2023-09-06 2023-09-04 4.780 0 +0
2023-09-05 2023-08-31 4.630 0 +0
2023-09-04 2023-08-30 4.700 0 +0
2023-08-31 2023-08-29 4.800 0 +0
2023-08-30 2023-08-28 4.670 0 +0
2023-08-29 2023-08-25 4.550 0 +0
2023-08-28 2023-08-24 4.430 0 +0
2023-08-25 2023-08-23 4.320 0 +0
2023-08-24 2023-08-22 4.400 0 +0
2023-08-23 2023-08-21 4.280 0 +0
2023-08-22 2023-08-18 4.350 0 +0
2023-08-21 2023-08-17 4.850 0 +0
2023-08-18 2023-08-16 5.220 0 +0
2023-08-17 2023-08-15 5.250 0 +0
2023-08-16 2023-08-14 5.230 0 +0
2023-08-15 2023-08-11 5.310 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.590 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.580 0 +0
2023-08-08 2023-08-04 5.550 0 +0
2023-08-07 2023-08-03 5.380 0 +0
2023-08-04 2023-08-02 5.370 0 +0
2023-08-03 2023-08-01 5.580 0 +0
2023-08-02 2023-07-31 5.520 0 +0
2023-08-01 2023-07-28 5.570 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.420 0 +0
2023-07-27 2023-07-25 5.290 0 +0
2023-07-26 2023-07-24 5.050 0 +0
2023-07-25 2023-07-21 5.050 0 +0
2023-07-24 2023-07-20 4.950 0 +0
2023-07-21 2023-07-19 4.960 0 +0
2023-07-20 2023-07-18 5.000 0 +0
2023-07-19 2023-07-14 5.190 0 +0
2023-07-18 2023-07-13 5.190 0 +0
2023-07-14 2023-07-12 4.870 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.860 0 +0
2023-07-11 2023-07-07 4.670 0 +0
2023-07-10 2023-07-06 4.680 0 +0
2023-07-07 2023-07-05 4.840 0 +0
2023-07-06 2023-07-04 4.870 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.710 0 +0
2023-07-03 2023-06-29 4.700 0 +0
2023-06-30 2023-06-28 4.730 0 +0
2023-06-29 2023-06-27 4.710 0 +0
2023-06-28 2023-06-26 4.570 0 +0
2023-06-27 2023-06-23 4.470 0 +0
2023-06-26 2023-06-21 4.650 0 +0
2023-06-23 2023-06-20 4.840 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 5.170 0 +0
2023-06-19 2023-06-15 5.160 0 +0
2023-06-16 2023-06-14 4.880 0 +0
2023-06-15 2023-06-13 4.910 0 +0
2023-06-14 2023-06-12 4.790 0 +0
2023-06-13 2023-06-09 4.800 0 +0
2023-06-12 2023-06-08 4.830 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.860 0 +0
2023-06-07 2023-06-05 4.930 0 +0
2023-06-06 2023-06-02 4.850 0 +0
2023-06-05 2023-06-01 4.630 0 +0
2023-06-02 2023-05-31 4.640 0 +0
2023-06-01 2023-05-30 4.740 0 +0
2023-05-31 2023-05-29 4.650 0 +0
2023-05-30 2023-05-25 4.770 0 +0
2023-05-29 2023-05-24 4.670 0 +0
2023-05-25 2023-05-23 4.890 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.680 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.870 0 +0
2023-05-18 2023-05-16 5.080 0 +0
2023-05-17 2023-05-15 5.110 0 +0
2023-05-16 2023-05-12 5.050 0 +0
2023-05-15 2023-05-11 5.110 0 +0
2023-05-12 2023-05-10 5.130 0 +0
2023-05-11 2023-05-09 5.180 0 +0
2023-05-10 2023-05-08 5.480 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.340 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.610 0 +0
2023-05-02 2023-04-27 5.620 0 +0
2023-04-28 2023-04-26 5.630 0 +0
2023-04-27 2023-04-25 5.560 0 +0
2023-04-26 2023-04-24 5.750 0 +0
2023-04-25 2023-04-21 5.480 0 +0
2023-04-24 2023-04-20 5.730 0 +0
2023-04-21 2023-04-19 5.710 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.890 0 +0
2023-04-18 2023-04-14 5.860 0 +0
2023-04-17 2023-04-13 5.950 0 +0
2023-04-14 2023-04-12 5.850 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.600 0 +0
2023-04-06 2023-04-03 5.790 0 +0
2023-04-04 2023-03-31 5.680 0 +0
2023-04-03 2023-03-30 5.810 0 +0
2023-03-31 2023-03-29 6.310 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.310 0 +0
2023-03-28 2023-03-24 6.380 0 +0
2023-03-27 2023-03-23 6.160 0 +0
2023-03-24 2023-03-22 5.940 0 +0
2023-03-23 2023-03-21 5.930 0 +0
2023-03-22 2023-03-20 5.810 0 +0
2023-03-21 2023-03-17 6.040 0 +0
2023-03-20 2023-03-16 5.890 0 +0
2023-03-17 2023-03-15 5.670 0 +0
2023-03-16 2023-03-14 5.370 0 +0
2023-03-15 2023-03-13 5.540 0 +0
2023-03-14 2023-03-10 5.380 0 +0
2023-03-13 2023-03-09 5.570 0 +0
2023-03-10 2023-03-08 5.680 0 +0
2023-03-09 2023-03-07 5.840 0 +0
2023-03-08 2023-03-06 5.970 0 +0
2023-03-07 2023-03-03 6.070 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.050 0 +0
2023-03-02 2023-02-28 5.600 0 +0
2023-03-01 2023-02-27 5.720 0 +0
2023-02-28 2023-02-24 5.710 0 +0
2023-02-27 2023-02-23 5.900 0 +0
2023-02-24 2023-02-22 5.790 0 +0
2023-02-23 2023-02-21 5.860 0 +0
2023-02-22 2023-02-20 6.090 0 +0
2023-02-21 2023-02-17 6.010 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.700 0 +0
2023-02-16 2023-02-14 5.950 0 +0
2023-02-15 2023-02-13 6.120 0 +0
2023-02-14 2023-02-10 6.050 0 +0
2023-02-13 2023-02-09 6.380 0 +0
2023-02-10 2023-02-08 6.110 0 +0
2023-02-09 2023-02-07 6.340 0 +0
2023-02-08 2023-02-06 6.330 0 +0
2023-02-07 2023-02-03 6.820 0 +0
2023-02-06 2023-02-02 6.830 0 +0
2023-02-03 2023-02-01 7.050 0 +0
2023-02-02 2023-01-31 6.970 0 +0
2023-02-01 2023-01-30 7.050 0 +0
2023-01-31 2023-01-27 7.660 0 +0
2023-01-30 2023-01-26 7.680 0 +0
2023-01-27 2023-01-20 7.370 0 +0
2023-01-26 2023-01-19 7.090 0 +0
2023-01-20 2023-01-18 7.300 0 +0
2023-01-19 2023-01-17 7.350 0 +0
2023-01-18 2023-01-16 7.350 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.320 0 +0
2023-01-13 2023-01-11 7.470 0 +0
2023-01-12 2023-01-10 7.670 0 +0
2023-01-11 2023-01-09 7.410 0 +0
2023-01-10 2023-01-06 6.880 0 +0
2023-01-09 2023-01-05 7.240 0 +0
2023-01-06 2023-01-04 7.400 0 +0
2023-01-05 2023-01-03 6.650 0 +0
2023-01-04 2022-12-30 6.650 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.060 0 +0
2022-12-29 2022-12-23 7.090 0 +0
2022-12-28 2022-12-22 7.460 0 +0
2022-12-23 2022-12-21 7.350 0 +0
2022-12-22 2022-12-20 7.200 0 +0
2022-12-21 2022-12-19 7.390 0 +0
2022-12-20 2022-12-16 8.050 0 +0
2022-12-19 2022-12-15 7.890 0 +0
2022-12-16 2022-12-14 8.130 0 +0
2022-12-15 2022-12-13 8.750 0 +0
2022-12-14 2022-12-12 9.160 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.830 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 8.530 0 +0
2022-12-07 2022-12-05 8.690 0 +0
2022-12-06 2022-12-02 7.250 0 +0
2022-12-05 2022-12-01 6.610 0 +0
2022-12-02 2022-11-30 6.390 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.560 0 +0
2022-11-29 2022-11-25 5.570 0 +0
2022-11-28 2022-11-24 5.620 0 +0
2022-11-25 2022-11-23 5.600 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.630 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 5.630 0 +0
2022-11-18 2022-11-16 5.900 0 +0
2022-11-17 2022-11-15 5.720 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 4.320 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 4.030 0 +0
2022-11-10 2022-11-08 4.180 0 +0
2022-11-09 2022-11-07 4.210 0 -10,000
2022-11-03 2022-11-01 3.640 10,000 -6,000 0.00% 36,400
2022-10-27 2022-10-25 3.290 16,000 -160,000 0.00% 52,640
2022-10-24 2022-10-20 3.520 176,000 -20,000 0.00% 619,520
2022-10-20 2022-10-18 3.620 196,000 -20,000 0.00% 709,520
2022-10-17 2022-10-13 3.270 216,000 -4,000 0.00% 706,320
2022-10-14 2022-10-12 3.580 220,000 -8,000 0.00% 787,600
2022-10-13 2022-10-11 3.560 228,000 -30,000 0.00% 811,680
2022-10-10 2022-10-06 3.840 258,000 -2,000 0.00% 990,720
2022-10-07 2022-10-05 3.910 260,000 -20,000 0.00% 1,016,600
2022-09-27 2022-09-23 3.650 280,000 +10,000 0.00% 1,022,000
2022-09-20 2022-09-16 4.030 270,000 +30,000 0.00% 1,088,100
2022-09-16 2022-09-14 4.300 240,000 +10,000 0.00% 1,032,000
2022-09-14 2022-09-09 4.410 230,000 -30,000 0.00% 1,014,300
2022-09-08 2022-09-06 4.310 260,000 +30,000 0.00% 1,120,600
2022-09-02 2022-08-31 4.550 230,000 -10,000 0.00% 1,046,500
2022-09-01 2022-08-30 4.410 240,000 +10,000 0.00% 1,058,400
2022-08-30 2022-08-26 4.560 230,000 -20,000 0.00% 1,048,800
2022-08-29 2022-08-25 4.480 250,000 -10,000 0.00% 1,120,000
2022-08-25 2022-08-23 4.380 260,000 +10,000 0.00% 1,138,800
2022-08-22 2022-08-18 4.420 250,000 +20,000 0.00% 1,105,000
2022-08-16 2022-08-12 4.670 230,000 -20,000 0.00% 1,074,100
2022-07-13 2022-07-11 5.310 250,000 +20,000 0.00% 1,327,500
2022-07-11 2022-07-07 5.630 230,000 +20,000 0.00% 1,294,900
2022-07-07 2022-07-05 5.740 210,000 -30,000 0.00% 1,205,400
2022-07-04 2022-06-29 5.480 240,000 +30,000 0.00% 1,315,200
2022-06-29 2022-06-27 5.760 210,000 -10,000 0.00% 1,209,600
2022-06-28 2022-06-24 5.210 220,000 -70,000 0.00% 1,146,200
2022-06-27 2022-06-23 4.980 290,000 -10,000 0.00% 1,444,200
2022-06-24 2022-06-22 4.790 300,000 +16,000 0.00% 1,437,000
2022-06-23 2022-06-21 5.560 284,000 +40,000 0.00% 1,579,040
2022-06-21 2022-06-17 4.910 244,000 +8,000 0.00% 1,198,040
2022-06-20 2022-06-16 4.670 236,000 -4,000 0.00% 1,102,120
2022-06-17 2022-06-15 4.920 240,000 +4,000 0.00% 1,180,800
2022-06-15 2022-06-13 4.680 236,000 +20,000 0.00% 1,104,480
2022-06-14 2022-06-10 5.070 216,000 +6,000 0.00% 1,095,120
2022-06-10 2022-06-08 4.830 210,000 -10,000 0.00% 1,014,300
2022-06-09 2022-06-07 4.330 220,000 -26,000 0.00% 952,600
2022-06-08 2022-06-06 4.030 246,000 +6,000 0.00% 991,380
2022-06-02 2022-05-31 4.000 240,000 -20,000 0.00% 960,000
2022-06-01 2022-05-30 3.910 260,000 -40,000 0.00% 1,016,600
2022-05-30 2022-05-26 3.700 300,000 +2,000 0.00% 1,110,000
2022-05-27 2022-05-25 3.800 298,000 +10,000 0.00% 1,132,400
2022-05-26 2022-05-24 3.870 288,000 +20,000 0.00% 1,114,560
2022-05-25 2022-05-23 4.000 268,000 +50,000 0.00% 1,072,000
2022-05-19 2022-05-17 4.430 218,000 -40,000 0.00% 965,740
2022-05-18 2022-05-16 4.120 258,000 +40,000 0.00% 1,062,960
2022-05-13 2022-05-11 3.850 218,000 -20,000 0.00% 839,300
2022-05-11 2022-05-06 3.790 238,000 +20,000 0.00% 902,020
2022-05-04 2022-04-29 4.550 218,000 -30,000 0.00% 991,900
2022-05-03 2022-04-28 4.030 248,000 +10,000 0.00% 999,440
2022-04-25 2022-04-21 4.120 238,000 +10,000 0.00% 980,560
2022-04-22 2022-04-20 4.390 228,000 +10,000 0.00% 1,000,920
2022-04-20 2022-04-14 4.800 218,000 -10,000 0.00% 1,046,400
2022-04-13 2022-04-11 4.710 228,000 +10,000 0.00% 1,073,880
2022-04-11 2022-04-07 5.000 218,000 +10,000 0.00% 1,090,000
2022-03-02 2022-02-28 5.440 208,000 -20,000 0.00% 1,131,520
2022-02-28 2022-02-24 5.080 228,000 +20,000 0.00% 1,158,240
2022-02-25 2022-02-23 5.430 208,000 -10,000 0.00% 1,129,440
2022-02-24 2022-02-22 5.590 218,000 +10,000 0.00% 1,218,620
2022-02-14 2022-02-10 6.100 208,000 -6,000 0.00% 1,268,800
2022-02-10 2022-02-08 5.780 214,000 +6,000 0.00% 1,236,920
2022-01-18 2022-01-14 6.890 208,000 -4,000 0.00% 1,433,120
2022-01-14 2022-01-12 7.290 212,000 -10,000 0.00% 1,545,480
2022-01-11 2022-01-07 6.280 222,000 -18,000 0.00% 1,394,160
2022-01-07 2022-01-05 5.770 240,000 +24,000 0.00% 1,384,800
2022-01-05 2022-01-03 6.230 216,000 -4,000 0.00% 1,345,680
2021-12-29 2021-12-24 6.550 220,000 -20,000 0.00% 1,441,000
2021-12-28 2021-12-22 6.900 240,000 +4,000 0.00% 1,656,000
2021-12-23 2021-12-21 6.800 236,000 +4,000 0.00% 1,604,800
2021-12-22 2021-12-20 6.740 232,000 -10,000 0.00% 1,563,680
2021-12-21 2021-12-17 7.000 242,000 +10,000 0.00% 1,694,000
2021-12-13 2021-12-09 7.680 232,000 -10,000 0.00% 1,781,760
2021-12-03 2021-12-01 7.080 242,000 -6,000 0.00% 1,713,360
2021-12-02 2021-11-30 7.190 248,000 +10,000 0.00% 1,783,120
2021-12-01 2021-11-29 7.410 238,000 -10,000 0.00% 1,763,580
2021-11-30 2021-11-26 7.410 248,000 +20,000 0.00% 1,837,680
2021-11-24 2021-11-22 8.890 228,000 -10,000 0.00% 2,026,920
2021-11-23 2021-11-19 8.980 238,000 +10,000 0.00% 2,137,240
2021-11-22 2021-11-18 9.380 228,000 +30,000 0.00% 2,138,640
2021-11-19 2021-11-17 9.990 198,000 -10,000 0.00% 1,978,020
2021-11-18 2021-11-16 10.040 208,000 -10,000 0.00% 2,088,320
2021-11-17 2021-11-15 9.970 218,000 -10,000 0.00% 2,173,460
2021-11-12 2021-11-10 9.550 228,000 +10,000 0.00% 2,177,400
2021-11-03 2021-11-01 9.030 218,000 +10,000 0.00% 1,968,540
2021-11-02 2021-10-29 9.830 208,000 -20,000 0.00% 2,044,640
2021-11-01 2021-10-28 10.160 228,000 -10,000 0.00% 2,316,480
2021-10-29 2021-10-27 10.320 238,000 +12,000 0.00% 2,456,160
2021-10-28 2021-10-26 10.980 226,000 +20,000 0.00% 2,481,480
2021-09-28 2021-09-24 11.200 206,000 -10,000 0.00% 2,307,200
2021-09-07 2021-09-03 13.300 216,000 -20,000 0.00% 2,872,800
2021-09-06 2021-09-02 13.320 236,000 -10,000 0.00% 3,143,520
2021-09-02 2021-08-31 12.760 246,000 -10,000 0.00% 3,138,960
2021-09-01 2021-08-30 11.920 256,000 +10,000 0.00% 3,051,520
2021-08-27 2021-08-25 11.540 246,000 +10,000 0.00% 2,838,840
2021-08-17 2021-08-13 12.260 236,000 -10,000 0.00% 2,893,360
2021-08-02 2021-07-29 12.880 246,000 -4,000 0.00% 3,168,480
2021-07-30 2021-07-28 10.500 250,000 +6,000 0.00% 2,625,000
2021-07-29 2021-07-27 10.120 244,000 +8,000 0.00% 2,469,280
2021-07-27 2021-07-23 14.040 236,000 -10,000 0.00% 3,313,440
2021-07-22 2021-07-20 14.280 246,000 +10,000 0.00% 3,512,880
2021-07-21 2021-07-19 15.420 236,000 -10,000 0.00% 3,639,120
2021-07-20 2021-07-16 15.220 246,000 +2,000 0.00% 3,744,120
2021-07-15 2021-07-13 15.700 244,000 -2,000 0.00% 3,830,800
2021-07-02 2021-06-29 17.640 246,000 +2,000 0.00% 4,339,440
2021-06-29 2021-06-25 17.800 244,000 -2,000 0.00% 4,343,200
2021-06-23 2021-06-21 17.020 246,000 -12,000 0.00% 4,186,920
2021-06-16 2021-06-11 17.900 258,000 +10,000 0.00% 4,618,200
2021-06-11 2021-06-09 18.080 248,000 +4,000 0.00% 4,483,840
2021-06-09 2021-06-07 18.720 244,000 +2,000 0.00% 4,567,680
2021-06-07 2021-06-03 19.580 242,000 -2,000 0.00% 4,738,360
2021-06-04 2021-06-02 19.400 244,000 +2,000 0.00% 4,733,600
2021-06-01 2021-05-28 19.220 242,000 +6,000 0.00% 4,651,240
2021-05-31 2021-05-27 20.250 236,000 +24,000 0.00% 4,779,000
2021-05-28 2021-05-26 20.600 212,000 +12,000 0.00% 4,367,200
2021-04-27 2021-04-23 23.800 200,000 -2,000 0.00% 4,760,000
2021-04-26 2021-04-22 22.600 202,000 +2,000 0.00% 4,565,200
2021-04-22 2021-04-20 22.800 200,000 -2,000 0.00% 4,560,000
2021-04-21 2021-04-19 23.000 202,000 -2,000 0.00% 4,646,000
2021-04-20 2021-04-16 22.250 204,000 +2,000 0.00% 4,539,000
2021-04-14 2021-04-12 22.000 202,000 +2,000 0.00% 4,444,000
2021-04-09 2021-04-07 22.350 200,000 -2,000 0.00% 4,470,000
2021-03-10 2021-03-08 22.800 202,000 +2,000 0.00% 4,605,600
2021-03-09 2021-03-05 24.350 200,000 +12,000 0.00% 4,870,000
2021-03-08 2021-03-04 26.500 188,000 +10,000 0.00% 4,982,000
2021-03-03 2021-03-01 28.450 178,000 -2,000 0.00% 5,064,100
2021-03-02 2021-02-26 26.000 180,000 +2,000 0.00% 4,680,000
2021-03-01 2021-02-25 27.600 178,000 -2,000 0.00% 4,912,800
2021-02-26 2021-02-24 26.900 180,000 +2,000 0.00% 4,842,000
2021-02-25 2021-02-23 27.550 178,000 -6,000 0.00% 4,903,900
2021-02-24 2021-02-22 27.150 184,000 +6,000 0.00% 4,995,600
2021-02-17 2021-02-11 27.400 178,000 -10,000 0.00% 4,877,200
2021-02-10 2021-02-08 26.400 188,000 -10,000 0.00% 4,963,200
2021-02-01 2021-01-28 24.500 198,000 +10,000 0.00% 4,851,000
2021-01-28 2021-01-26 26.050 188,000 -2,000 0.00% 4,897,400
2021-01-26 2021-01-22 27.800 190,000 -2,000 0.00% 5,282,000
2021-01-21 2021-01-19 23.450 192,000 -2,000 0.00% 4,502,400
2021-01-19 2021-01-15 22.200 194,000 -2,000 0.00% 4,306,800
2021-01-15 2021-01-13 22.150 196,000 +2,000 0.00% 4,341,400
2021-01-12 2021-01-08 22.600 194,000 -2,000 0.00% 4,384,400
2021-01-11 2021-01-07 22.450 196,000 +2,000 0.00% 4,400,200
2021-01-07 2021-01-05 22.800 194,000 -2,000 0.00% 4,423,200
2021-01-06 2021-01-04 21.600 196,000 +4,000 0.00% 4,233,600
2021-01-05 2020-12-31 22.900 192,000 -4,000 0.00% 4,396,800
2020-12-30 2020-12-28 20.550 196,000 -10,000 0.00% 4,027,800
2020-12-23 2020-12-21 26.550 206,000 +10,000 0.00% 5,469,300
2020-12-22 2020-12-18 26.750 196,000 -10,000 0.00% 5,243,000
2020-12-18 2020-12-16 25.850 206,000 +10,000 0.00% 5,325,100
2020-12-15 2020-12-11 25.100 196,000 -2,000 0.00% 4,919,600
2020-12-10 2020-12-08 23.900 198,000 +2,000 0.00% 4,732,200
2020-12-09 2020-12-07 23.000 196,000 -2,000 0.00% 4,508,000
2020-12-03 2020-12-01 22.200 198,000 +2,000 0.00% 4,395,600
2020-12-02 2020-11-30 22.800 196,000 +6,000 0.00% 4,468,800
2020-12-01 2020-11-27 22.500 190,000 -2,000 0.00% 4,275,000
2020-11-18 2020-11-16 20.000 192,000 -6,000 0.00% 3,840,000
2020-11-16 2020-11-12 19.500 198,000 -2,000 0.00% 3,861,000
2020-11-13 2020-11-11 18.940 200,000 +8,000 0.00% 3,788,000
2020-11-11 2020-11-09 23.000 192,000 +2,000 0.00% 4,416,000
2020-11-10 2020-11-06 21.800 190,000 +2,000 0.00% 4,142,000
2020-11-06 2020-11-04 20.800 188,000 -2,000 0.00% 3,910,400
2020-11-03 2020-10-30 20.250 190,000 +2,000 0.00% 3,847,500
2020-11-02 2020-10-29 20.700 188,000 +2,000 0.00% 3,891,600
2020-10-30 2020-10-28 21.300 186,000 +2,000 0.00% 3,961,800
2020-10-29 2020-10-27 21.000 184,000 +2,000 0.00% 3,864,000
2020-10-20 2020-10-16 20.850 182,000 +2,000 0.00% 3,794,700
2020-10-08 2020-10-06 20.550 180,000 -8,000 0.00% 3,699,000
2020-10-07 2020-10-05 19.200 188,000 -2,000 0.00% 3,609,600
2020-10-05 2020-09-29 18.100 190,000 -6,000 0.00% 3,439,000
2020-09-29 2020-09-25 18.400 196,000 +4,000 0.00% 3,606,400
2020-09-28 2020-09-24 18.460 192,000 +2,000 0.00% 3,544,320
2020-09-25 2020-09-23 19.380 190,000 -2,000 0.00% 3,682,200
2020-09-21 2020-09-17 18.860 192,000 +2,000 0.00% 3,621,120
2020-09-18 2020-09-16 19.640 190,000 -2,000 0.00% 3,731,600
2020-09-11 2020-09-09 17.400 192,000 -6,000 0.00% 3,340,800
2020-09-07 2020-09-03 19.740 198,000 -4,000 0.00% 3,908,520
2020-09-04 2020-09-02 19.700 202,000 -6,000 0.00% 3,979,400
2020-09-02 2020-08-31 18.720 208,000 +4,000 0.00% 3,893,760
2020-09-01 2020-08-28 19.180 204,000 -4,000 0.00% 3,912,720
2020-08-27 2020-08-25 17.720 208,000 +4,000 0.00% 3,685,760
2020-08-26 2020-08-24 19.020 204,000 +6,000 0.00% 3,880,080
2020-08-20 2020-08-18 19.840 198,000 +2,000 0.00% 3,928,320
2020-08-17 2020-08-13 19.520 196,000 +2,000 0.00% 3,825,920
2020-08-14 2020-08-12 19.400 194,000 +2,000 0.00% 3,763,600
2020-08-07 2020-08-05 21.250 192,000 -2,000 0.00% 4,080,000
2020-08-03 2020-07-30 21.400 194,000 +2,000 0.00% 4,151,600
2020-07-30 2020-07-28 21.500 192,000 +2,000 0.00% 4,128,000
2020-07-24 2020-07-22 21.650 190,000 +2,000 0.00% 4,113,500
2020-07-23 2020-07-21 22.650 188,000 -4,000 0.00% 4,258,200
2020-07-21 2020-07-17 19.700 192,000 +4,000 0.00% 3,782,400
2020-07-15 2020-07-13 21.800 188,000 +4,000 0.00% 4,098,400
2020-07-09 2020-07-07 22.900 184,000 -2,000 0.00% 4,213,600
2020-07-06 2020-07-02 22.550 186,000 +2,000 0.00% 4,194,300
2020-06-24 2020-06-22 21.950 184,000 -2,000 0.00% 4,038,800
2020-06-23 2020-06-19 22.050 186,000 -10,000 0.00% 4,101,300
2020-06-18 2020-06-16 20.550 196,000 +6,000 0.00% 4,027,800
2020-06-16 2020-06-12 20.650 190,000 -2,000 0.00% 3,923,500
2020-06-08 2020-06-04 20.000 192,000 +2,000 0.00% 3,840,000
2020-05-25 2020-05-21 19.660 190,000 +2,000 0.00% 3,735,400
2020-05-21 2020-05-19 19.900 188,000 +2,000 0.00% 3,741,200
2020-05-11 2020-05-07 18.140 186,000 -6,000 0.00% 3,374,040
2020-05-08 2020-05-06 17.780 192,000 +6,000 0.00% 3,413,760
2020-05-06 2020-05-04 17.860 186,000 +6,000 0.00% 3,321,960
2020-04-27 2020-04-23 19.600 180,000 -4,000 0.00% 3,528,000
2020-04-20 2020-04-16 16.840 184,000 +4,000 0.00% 3,098,560
2020-04-03 2020-04-01 12.860 180,000 -2,000 0.00% 2,314,800
2020-03-17 2020-03-13 12.880 182,000 -6,000 0.00% 2,344,160
2020-03-16 2020-03-12 13.280 188,000 -24,000 0.00% 2,496,640
2020-03-13 2020-03-11 14.540 212,000 +20,000 0.00% 3,082,480
2020-03-10 2020-03-06 15.980 192,000 -10,000 0.00% 3,068,160
2020-03-09 2020-03-05 15.880 202,000 -6,000 0.00% 3,207,760
2020-03-06 2020-03-04 15.640 208,000 +18,000 0.00% 3,253,120
2020-03-05 2020-03-03 15.940 190,000 -30,000 0.00% 3,028,600
2020-03-03 2020-02-28 14.940 220,000 +6,000 0.00% 3,286,800
2020-03-02 2020-02-27 15.400 214,000 -8,000 0.00% 3,295,600
2020-02-25 2020-02-21 15.060 222,000 +6,000 0.00% 3,343,320
2020-02-24 2020-02-20 15.480 216,000 +8,000 0.00% 3,343,680
2020-02-20 2020-02-18 14.800 208,000 +6,000 0.00% 3,078,400
2020-02-13 2020-02-11 13.580 202,000 +10,000 0.00% 2,743,160
2020-02-12 2020-02-10 13.660 192,000 -14,000 0.00% 2,622,720
2020-02-10 2020-02-06 11.620 206,000 -16,000 0.00% 2,393,720
2020-01-31 2020-01-29 11.780 222,000 +16,000 0.00% 2,615,160
2020-01-30 2020-01-24 10.760 206,000 -6,000 0.00% 2,216,560
2020-01-23 2020-01-21 10.160 212,000 +6,000 0.00% 2,153,920
2020-01-21 2020-01-17 10.060 206,000 -6,000 0.00% 2,072,360
2020-01-20 2020-01-16 10.060 212,000 +6,000 0.00% 2,132,720
2020-01-17 2020-01-15 9.910 206,000 -10,000 0.00% 2,041,460
2020-01-16 2020-01-14 9.800 216,000 -10,000 0.00% 2,116,800
2020-01-15 2020-01-13 9.900 226,000 +6,000 0.00% 2,237,400
2020-01-13 2020-01-09 9.610 220,000 +10,000 0.00% 2,114,200
2020-01-10 2020-01-08 9.870 210,000 +10,000 0.00% 2,072,700
2019-12-23 2019-12-19 9.180 200,000 -10,000 0.00% 1,836,000
2019-12-02 2019-11-28 9.120 210,000 +10,000 0.00% 1,915,200
2019-10-29 2019-10-25 7.480 200,000 -20,000 0.00% 1,496,000
2019-10-25 2019-10-23 7.110 220,000 +10,000 0.00% 1,564,200
2019-10-24 2019-10-22 7.350 210,000 -10,000 0.00% 1,543,500
2019-10-21 2019-10-17 7.180 220,000 +20,000 0.00% 1,579,600
2019-08-21 2019-08-19 6.700 200,000 -10,000 0.00% 1,340,000
2019-08-09 2019-08-07 6.630 210,000 -20,000 0.00% 1,392,300
2019-08-07 2019-08-05 6.620 230,000 +20,000 0.00% 1,522,600
2019-07-30 2019-07-26 7.220 210,000 +10,000 0.00% 1,516,200
2019-06-21 2019-06-19 7.690 200,000 -36,000 0.00% 1,538,000
2019-06-18 2019-06-14 7.150 236,000 -10,000 0.00% 1,687,400
2019-06-17 2019-06-13 7.460 246,000 +16,000 0.00% 1,835,160
2019-06-14 2019-06-12 7.420 230,000 +30,000 0.00% 1,706,600
2019-06-12 2019-06-10 7.400 200,000 -30,000 0.00% 1,480,000
2019-06-06 2019-06-04 7.100 230,000 +10,000 0.00% 1,633,000
2019-05-31 2019-05-29 7.430 220,000 +20,000 0.00% 1,634,600
2019-05-24 2019-05-22 7.680 200,000 -20,000 0.00% 1,536,000
2019-05-22 2019-05-20 7.580 220,000 +20,000 0.00% 1,667,600
2019-03-20 2019-03-18 9.350 200,000 -10,000 0.00% 1,870,000
2019-03-15 2019-03-13 9.340 210,000 +10,000 0.00% 1,961,400
2019-02-19 2019-02-15 7.730 200,000 -6,000 0.00% 1,546,000
2019-02-14 2019-02-12 7.320 206,000 -6,000 0.00% 1,507,920
2018-12-21 2018-12-19 6.540 212,000 -20,000 0.00% 1,386,480
2018-12-20 2018-12-18 6.660 232,000 +26,000 0.00% 1,545,120
2018-11-23 2018-11-21 7.140 206,000 -20,000 0.00% 1,470,840
2018-11-22 2018-11-20 7.060 226,000 +20,000 0.00% 1,595,560
2018-10-11 2018-10-09 6.760 206,000 -20,000 0.00% 1,392,560
2018-10-10 2018-10-08 6.610 226,000 +20,000 0.00% 1,493,860
2018-09-17 2018-09-13 7.360 206,000 -20,000 0.00% 1,516,160
2018-09-14 2018-09-12 6.930 226,000 +20,000 0.00% 1,566,180
2018-09-12 2018-09-10 7.400 206,000 +6,000 0.00% 1,524,400
2018-08-28 2018-08-24 7.830 200,000 -10,000 0.00% 1,566,000
2018-08-27 2018-08-23 7.700 210,000 -406,000 0.00% 1,617,000
2018-08-24 2018-08-22 7.310 616,000 -10,000 0.01% 4,502,960
2018-08-23 2018-08-21 7.470 626,000 +400,000 0.01% 4,676,220
2018-08-22 2018-08-20 6.810 226,000 -30,000 0.00% 1,539,060
2018-08-21 2018-08-17 6.490 256,000 +26,000 0.00% 1,661,440
2018-08-17 2018-08-15 7.080 230,000 +20,000 0.00% 1,628,400
2018-08-16 2018-08-14 7.500 210,000 +10,000 0.00% 1,575,000
2018-08-13 2018-08-09 8.090 200,000 -30,000 0.00% 1,618,000
2018-08-10 2018-08-08 7.480 230,000 +20,000 0.00% 1,720,400
2018-08-08 2018-08-06 7.250 210,000 +10,000 0.00% 1,522,500
2018-07-27 2018-07-25 8.430 200,000 -6,000 0.00% 1,686,000
2018-07-18 2018-07-16 8.180 206,000 -10,000 0.00% 1,685,080
2018-07-10 2018-07-06 6.900 216,000 -10,000 0.00% 1,490,400
2018-07-09 2018-07-05 6.800 226,000 +10,000 0.00% 1,536,800
2018-06-26 2018-06-22 7.730 216,000 -10,000 0.00% 1,669,680
2018-06-25 2018-06-21 7.260 226,000 +10,000 0.00% 1,640,760
2018-06-22 2018-06-20 7.510 216,000 -16,000 0.00% 1,622,160
2018-06-20 2018-06-15 7.420 232,000 +6,000 0.00% 1,721,440
2018-06-19 2018-06-14 7.640 226,000 -480,000 0.00% 1,726,640
2018-06-15 2018-06-13 8.500 706,000 +490,000 0.01% 6,001,000
2018-06-13 2018-06-11 8.240 216,000 +4,000 0.00% 1,779,840
2018-06-11 2018-06-07 7.340 212,000 -10,000 0.00% 1,556,080
2018-06-08 2018-06-06 7.320 222,000 -10,000 0.00% 1,625,040
2018-05-31 2018-05-29 7.010 232,000 +10,000 0.00% 1,626,320
2018-05-30 2018-05-28 6.770 222,000 -10,000 0.00% 1,502,940
2018-05-23 2018-05-18 5.780 232,000 +10,000 0.00% 1,340,960
2018-05-21 2018-05-17 5.600 222,000 -4,000 0.00% 1,243,200
2018-04-10 2018-04-06 3.880 226,000 -100,000 0.00% 876,880
2018-03-20 2018-03-16 4.130 326,000 -10,000 0.00% 1,346,380
2018-01-23 2018-01-19 4.200 336,000 -10,000 0.00% 1,411,200
2017-10-30 2017-10-26 3.950 346,000 -10,000 0.00% 1,366,700
2017-10-20 2017-10-18 4.120 356,000 +10,000 0.00% 1,466,720
2017-10-13 2017-10-11 4.210 346,000 -10,000 0.00% 1,456,660
2017-10-12 2017-10-10 4.400 356,000 +110,000 0.00% 1,566,400
2017-10-04 2017-09-29 3.900 246,000 -30,000 0.00% 959,400
2017-09-29 2017-09-27 3.830 276,000 +30,000 0.00% 1,057,080
2017-09-28 2017-09-26 3.730 246,000 -10,000 0.00% 917,580
2017-09-27 2017-09-25 3.860 256,000 +10,000 0.00% 988,160
2017-09-26 2017-09-22 3.870 246,000 -10,000 0.00% 952,020
2017-09-22 2017-09-20 3.780 256,000 -10,000 0.00% 967,680
2017-09-21 2017-09-19 3.920 266,000 -30,000 0.00% 1,042,720
2017-09-06 2017-09-04 3.560 296,000 -10,000 0.00% 1,053,760
2017-09-05 2017-09-01 3.590 306,000 -10,000 0.00% 1,098,540
2017-09-04 2017-08-31 3.650 316,000 +10,000 0.00% 1,153,400
2017-08-28 2017-08-24 3.520 306,000 -10,000 0.00% 1,077,120
2017-08-25 2017-08-22 3.610 316,000 +10,000 0.00% 1,140,760
2017-08-14 2017-08-10 3.540 306,000 +10,000 0.00% 1,083,240
2017-08-04 2017-08-02 3.630 296,000 +10,000 0.00% 1,074,480
2017-08-02 2017-07-31 3.720 286,000 +10,000 0.00% 1,063,920
2017-07-06 2017-07-04 3.730 276,000 +4,000 0.00% 1,029,480
2017-07-03 2017-06-29 3.730 272,000 +6,000 0.00% 1,014,560
2017-06-26 2017-06-22 3.750 266,000 -20,000 0.00% 997,500
2017-06-20 2017-06-16 3.630 286,000 +30,000 0.00% 1,038,180
2017-06-16 2017-06-14 3.800 256,000 -10,000 0.00% 972,800
2017-06-05 2017-06-01 3.890 266,000 -10,000 0.00% 1,034,740
2017-06-02 2017-05-31 3.970 276,000 +10,000 0.00% 1,095,720
2017-05-29 2017-05-25 3.890 266,000 +10,000 0.00% 1,034,740
2017-05-26 2017-05-24 4.100 256,000 +20,000 0.00% 1,049,600
2017-05-25 2017-05-23 4.220 236,000 +10,000 0.00% 995,920
2017-05-15 2017-05-11 3.280 226,000 -10,000 0.00% 741,280
2017-05-12 2017-05-10 3.280 236,000 -2,000 0.00% 774,080
2017-04-27 2017-04-25 3.150 238,000 +10,000 0.00% 749,700
2017-04-18 2017-04-12 3.230 228,000 +2,000 0.00% 736,440
2017-03-27 2017-03-23 3.880 226,000 -10,000 0.00% 876,880
2017-03-23 2017-03-21 3.720 236,000 +10,000 0.00% 877,920
2017-03-22 2017-03-20 3.740 226,000 -22,000 0.00% 845,240
2017-03-09 2017-03-07 3.030 248,000 -10,000 0.00% 751,440
2017-03-02 2017-02-28 3.410 258,000 +20,000 0.00% 879,780
2016-12-20 2016-12-16 4.030 238,000 -16,000 0.00% 959,140
2016-12-14 2016-12-12 3.850 254,000 +16,000 0.00% 977,900
2016-11-15 2016-11-11 4.070 238,000 -14,000 0.00% 968,660
2016-11-04 2016-11-02 4.000 252,000 -10,000 0.00% 1,008,000
2016-10-24 2016-10-19 4.110 262,000 -18,000 0.00% 1,076,820
2016-10-19 2016-10-17 4.070 280,000 -20,000 0.00% 1,139,600
2016-10-18 2016-10-14 4.090 300,000 -2,000 0.00% 1,227,000
2016-10-12 2016-10-07 4.300 302,000 +30,000 0.00% 1,298,600
2016-10-06 2016-10-04 4.490 272,000 +2,000 0.00% 1,221,280
2016-10-04 2016-09-30 4.340 270,000 +10,000 0.00% 1,171,800
2016-09-23 2016-09-21 4.690 260,000 -6,000 0.00% 1,219,400
2016-09-08 2016-09-06 5.020 266,000 +18,000 0.00% 1,335,320
2016-09-07 2016-09-05 4.770 248,000 +2,000 0.00% 1,182,960
2016-09-06 2016-09-02 4.770 246,000 -40,000 0.00% 1,173,420
2016-09-05 2016-09-01 4.660 286,000 +20,000 0.00% 1,332,760
2016-09-02 2016-08-31 4.830 266,000 +20,000 0.00% 1,284,780
2016-08-22 2016-08-18 5.400 246,000 +20,000 0.00% 1,328,400
2016-08-16 2016-08-12 5.590 226,000 -6,000 0.00% 1,263,340
2016-07-28 2016-07-26 5.550 232,000 +6,000 0.00% 1,287,600
2016-06-02 2016-05-31 5.670 226,000 -8,000 0.00% 1,281,420
2016-05-18 2016-05-16 5.300 234,000 +2,000 0.00% 1,240,200
2016-05-17 2016-05-13 5.250 232,000 -4,000 0.00% 1,218,000
2016-05-16 2016-05-12 4.870 236,000 +4,000 0.00% 1,149,320
2016-04-27 2016-04-25 5.610 232,000 -4,000 0.00% 1,301,520
2016-04-12 2016-04-08 4.400 236,000 +6,000 0.00% 1,038,400
2016-03-01 2016-02-26 4.120 230,000 -10,000 0.00% 947,600
2016-02-23 2016-02-19 4.830 240,000 +10,000 0.00% 1,159,200
2016-02-12 2016-02-05 3.850 230,000 -10,000 0.00% 885,500
2016-02-02 2016-01-29 3.890 240,000 -20,000 0.00% 933,600
2016-02-01 2016-01-28 3.340 260,000 +30,000 0.00% 868,400
2016-01-29 2016-01-27 4.190 230,000 +10,000 0.00% 963,700
2016-01-25 2016-01-21 4.010 220,000 -20,000 0.00% 882,200
2016-01-22 2016-01-20 4.260 240,000 +20,000 0.00% 1,022,400
2016-01-19 2016-01-15 4.430 220,000 +10,000 0.00% 974,600
2016-01-08 2016-01-06 5.270 210,000 -20,000 0.00% 1,106,700
2016-01-06 2016-01-04 5.040 230,000 +20,000 0.00% 1,159,200
2015-11-27 2015-11-25 6.220 210,000 -10,000 0.00% 1,306,200
2015-11-17 2015-11-13 6.030 220,000 +10,000 0.00% 1,326,600
2015-10-27 2015-10-23 6.150 210,000 -2,000 0.00% 1,291,500
2015-10-20 2015-10-16 5.830 212,000 +2,000 0.00% 1,235,960
2015-10-09 2015-10-07 5.400 210,000 -10,000 0.00% 1,134,000
2015-10-02 2015-09-29 4.710 220,000 -10,000 0.00% 1,036,200
2015-09-29 2015-09-24 5.070 230,000 +10,000 0.00% 1,166,100
2015-09-25 2015-09-23 5.030 220,000 +10,000 0.00% 1,106,600
2015-09-23 2015-09-21 5.220 210,000 -20,000 0.00% 1,096,200
2015-09-22 2015-09-18 5.240 230,000 -10,000 0.00% 1,205,200
2015-09-17 2015-09-15 5.010 240,000 +10,000 0.00% 1,202,400
2015-09-15 2015-09-11 5.220 230,000 +20,000 0.00% 1,200,600
2015-09-11 2015-09-09 5.270 210,000 -10,000 0.00% 1,106,700
2015-09-07 2015-09-02 4.980 220,000 +10,000 0.00% 1,095,600
2015-09-01 2015-08-28 5.370 210,000 -10,000 0.00% 1,127,700
2015-08-27 2015-08-25 4.890 220,000 -20,000 0.00% 1,075,800
2015-08-26 2015-08-24 4.800 240,000 +30,000 0.00% 1,152,000
2015-08-13 2015-08-11 6.710 210,000 +2,000 0.00% 1,409,100
2015-08-12 2015-08-10 6.960 208,000 +4,000 0.00% 1,447,680
2015-08-11 2015-08-07 6.840 204,000 -12,000 0.00% 1,395,360
2015-08-10 2015-08-06 6.550 216,000 +6,000 0.00% 1,414,800
2015-08-06 2015-08-04 6.880 210,000 -10,000 0.00% 1,444,800
2015-08-05 2015-08-03 6.770 220,000 +20,000 0.00% 1,489,400
2015-08-04 2015-07-31 7.190 200,000 +2,000 0.00% 1,438,000
2015-07-31 2015-07-29 7.280 198,000 -2,000 0.00% 1,441,440
2015-07-29 2015-07-27 7.040 200,000 +8,000 0.00% 1,408,000
2015-07-28 2015-07-24 7.710 192,000 -4,000 0.00% 1,480,320
2015-07-27 2015-07-23 7.780 196,000 -2,000 0.00% 1,524,880
2015-07-24 2015-07-22 6.760 198,000 -10,000 0.00% 1,338,480
2015-07-21 2015-07-17 6.730 208,000 -20,000 0.00% 1,399,840
2015-07-16 2015-07-14 6.810 228,000 +20,000 0.00% 1,552,680
2015-07-15 2015-07-13 7.130 208,000 +14,000 0.00% 1,483,040
2015-07-13 2015-07-09 6.190 194,000 -4,000 0.00% 1,200,860
2015-07-10 2015-07-08 4.560 198,000 +4,000 0.00% 902,880
2015-07-03 2015-06-30 8.060 194,000 -4,000 0.00% 1,563,640
2015-06-19 2015-06-17 9.380 198,000 +4,000 0.00% 1,857,240
2015-06-04 2015-06-02 10.760 194,000 -20,000 0.00% 2,087,440
2015-05-29 2015-05-27 11.220 214,000 +16,000 0.00% 2,401,080
2015-05-28 2015-05-26 11.560 198,000 -2,000 0.00% 2,288,880
2015-05-27 2015-05-22 11.680 200,000 -2,000 0.00% 2,336,000
2015-05-22 2015-05-20 12.000 202,000 -2,000 0.00% 2,424,000
2015-05-20 2015-05-18 12.300 204,000 +2,000 0.00% 2,509,200
2015-05-15 2015-05-13 12.020 202,000 +2,000 0.00% 2,428,040
2015-05-14 2015-05-12 11.280 200,000 -2,000 0.00% 2,256,000
2015-05-07 2015-05-05 11.400 202,000 +2,000 0.00% 2,302,800
2015-04-28 2015-04-24 13.240 200,000 +6,000 0.00% 2,648,000
2015-04-27 2015-04-23 13.180 194,000 +10,000 0.00% 2,556,920
2015-04-17 2015-04-15 12.260 184,000 -10,000 0.00% 2,255,840
2015-03-24 2015-03-20 6.780 194,000 -6,000 0.00% 1,315,320
2015-03-13 2015-03-11 5.680 200,000 -10,000 0.00% 1,136,000
2015-03-11 2015-03-09 5.970 210,000 +10,000 0.00% 1,253,700
2015-03-06 2015-03-04 5.450 200,000 -50,000 0.00% 1,090,000
2015-03-03 2015-02-27 5.300 250,000 -20,000 0.00% 1,325,000
2015-02-12 2015-02-10 5.190 270,000 -2,000 0.00% 1,401,300
2015-02-03 2015-01-30 5.120 272,000 +10,000 0.00% 1,392,640
2015-02-02 2015-01-29 5.320 262,000 +10,000 0.00% 1,393,840
2015-01-30 2015-01-28 5.400 252,000 +50,000 0.00% 1,360,800
2015-01-29 2015-01-27 5.420 202,000 -10,000 0.00% 1,094,840
2015-01-26 2015-01-22 5.220 212,000 -10,000 0.00% 1,106,640
2015-01-21 2015-01-19 5.060 222,000 +10,000 0.00% 1,123,320
2015-01-15 2015-01-13 5.050 212,000 +10,000 0.00% 1,070,600
2015-01-02 2014-12-29 5.170 202,000 -10,000 0.00% 1,044,340
2014-12-30 2014-12-24 5.140 212,000 -20,000 0.00% 1,089,680
2014-12-19 2014-12-17 5.290 232,000 +20,000 0.00% 1,227,280
2014-12-12 2014-12-10 5.260 212,000 -40,000 0.00% 1,115,120
2014-12-11 2014-12-09 4.920 252,000 +20,000 0.00% 1,239,840
2014-12-10 2014-12-08 5.220 232,000 +20,000 0.00% 1,211,040
2014-11-20 2014-11-18 5.930 212,000 -20,000 0.00% 1,257,160
2014-11-19 2014-11-17 5.600 232,000 +20,000 0.00% 1,299,200
2014-11-18 2014-11-14 6.050 212,000 +10,000 0.00% 1,282,600
2014-11-11 2014-11-07 4.880 202,000 -18,000 0.00% 985,760
2014-11-10 2014-11-06 4.880 220,000 +18,000 0.00% 1,073,600
2014-11-07 2014-11-05 4.850 202,000 -2,000 0.00% 979,700
2014-11-04 2014-10-31 4.840 204,000 -20,000 0.00% 987,360
2014-11-03 2014-10-30 4.750 224,000 -20,000 0.00% 1,064,000
2014-10-30 2014-10-28 4.620 244,000 -20,000 0.00% 1,127,280
2014-10-29 2014-10-27 4.570 264,000 +20,000 0.00% 1,206,480
2014-10-27 2014-10-23 4.690 244,000 +34,000 0.00% 1,144,360
2014-10-24 2014-10-22 4.990 210,000 -114,000 0.00% 1,047,900
2014-10-23 2014-10-21 3.880 324,000 +60,000 0.00% 1,257,120
2014-10-22 2014-10-20 4.060 264,000 -40,000 0.00% 1,071,840
2014-10-21 2014-10-17 4.050 304,000 -34,000 0.00% 1,231,200
2014-10-20 2014-10-16 4.040 338,000 +50,000 0.00% 1,365,520
2014-10-17 2014-10-15 4.140 288,000 -40,000 0.00% 1,192,320
2014-10-16 2014-10-14 4.160 328,000 +20,000 0.00% 1,364,480
2014-10-15 2014-10-13 4.350 308,000 +20,000 0.00% 1,339,800
2014-10-14 2014-10-10 4.600 288,000 +20,000 0.00% 1,324,800
2014-10-13 2014-10-09 4.730 268,000 -40,000 0.00% 1,267,640
2014-10-10 2014-10-08 4.630 308,000 +22,000 0.00% 1,426,040
2014-10-08 2014-10-06 4.790 286,000 +20,000 0.00% 1,369,940
2014-10-06 2014-09-30 4.720 266,000 -30,000 0.00% 1,255,520
2014-09-29 2014-09-25 4.950 296,000 -20,000 0.00% 1,465,200
2014-09-26 2014-09-24 4.820 316,000 +22,000 0.00% 1,523,120
2014-09-25 2014-09-23 5.120 294,000 +22,000 0.00% 1,505,280
2014-09-24 2014-09-22 5.910 272,000 +70,000 0.00% 1,607,520
2014-09-22 2014-09-18 5.960 202,000 -50,000 0.00% 1,203,920
2014-09-18 2014-09-16 5.950 252,000 +50,000 0.00% 1,499,400
2014-09-17 2014-09-15 6.020 202,000 -10,000 0.00% 1,216,040
2014-09-15 2014-09-11 6.250 212,000 +10,000 0.00% 1,325,000
2014-09-10 2014-09-05 6.180 202,000 +10,000 0.00% 1,248,360
2014-09-03 2014-09-01 6.200 192,000 -4,000 0.00% 1,190,400
2014-09-02 2014-08-29 6.100 196,000 +4,000 0.00% 1,195,600
2014-09-01 2014-08-28 6.080 192,000 -8,000 0.00% 1,167,360
2014-08-06 2014-08-04 5.890 200,000 -10,000 0.00% 1,178,000
2014-08-01 2014-07-30 5.980 210,000 -10,000 0.00% 1,255,800
2014-07-31 2014-07-29 6.090 220,000 -6,000 0.00% 1,339,800
2014-07-25 2014-07-23 6.030 226,000 -10,000 0.00% 1,362,780
2014-07-15 2014-07-11 5.860 236,000 -4,000 0.00% 1,382,960
2014-07-11 2014-07-09 5.940 240,000 -6,000 0.00% 1,425,600
2014-07-04 2014-07-02 5.950 246,000 +6,000 0.00% 1,463,700
2014-07-02 2014-06-27 6.040 240,000 -6,000 0.00% 1,449,600
2014-06-19 2014-06-17 5.840 246,000 +4,000 0.00% 1,436,640
2014-06-05 2014-06-03 6.070 242,000 +28,000 0.00% 1,468,940
2014-06-04 2014-05-30 6.190 214,000 -16,000 0.00% 1,324,660
2014-06-03 2014-05-29 5.860 230,000 -14,000 0.00% 1,347,800
2014-05-27 2014-05-23 5.870 244,000 -10,000 0.00% 1,432,280
2014-05-26 2014-05-22 5.820 254,000 +6,000 0.00% 1,478,280
2014-05-22 2014-05-20 5.840 248,000 +10,000 0.00% 1,448,320
2014-05-21 2014-05-19 6.000 238,000 +30,000 0.00% 1,428,000
2014-05-20 2014-05-16 6.070 208,000 -16,000 0.00% 1,262,560
2014-05-19 2014-05-15 5.910 224,000 +18,000 0.00% 1,323,840
2014-05-16 2014-05-14 5.970 206,000 -20,000 0.00% 1,229,820
2014-05-15 2014-05-13 5.640 226,000 +22,000 0.00% 1,274,640
2014-05-14 2014-05-12 5.970 204,000 -10,000 0.00% 1,217,880
2014-05-13 2014-05-09 6.100 214,000 +10,000 0.00% 1,305,400
2014-05-12 2014-05-08 6.290 204,000 -30,000 0.00% 1,283,160
2014-05-09 2014-05-07 6.290 234,000 -62,000 0.00% 1,471,860
2014-05-08 2014-05-05 5.210 296,000 -16,000 0.00% 1,542,160
2014-05-07 2014-05-02 4.860 312,000 -14,000 0.00% 1,516,320
2014-05-05 2014-04-30 4.310 326,000 +2,000 0.00% 1,405,060
2014-05-02 2014-04-29 4.360 324,000 +8,000 0.00% 1,412,640
2014-04-30 2014-04-28 4.530 316,000 +4,000 0.00% 1,431,480
2014-04-28 2014-04-24 4.800 312,000 +2,000 0.01% 1,497,600
2014-04-25 2014-04-23 5.070 310,000 +36,000 0.01% 1,571,700
2014-04-23 2014-04-17 4.570 274,000 -80,000 0.01% 1,252,180
2014-04-22 2014-04-16 4.520 354,000 -2,000 0.01% 1,600,080
2014-04-17 2014-04-15 4.540 356,000 +40,000 0.01% 1,616,240
2014-04-16 2014-04-14 4.800 316,000 +18,000 0.01% 1,516,800
2014-04-15 2014-04-11 5.160 298,000 +40,000 0.01% 1,537,680
2014-04-14 2014-04-10 5.330 258,000 -20,000 0.01% 1,375,140
2014-04-11 2014-04-09 5.270 278,000 -30,000 0.01% 1,465,060
2014-04-10 2014-04-08 5.170 308,000 +12,000 0.01% 1,592,360
2014-04-09 2014-04-07 5.140 296,000 +40,000 0.01% 1,521,440
2014-04-08 2014-04-04 5.600 256,000 -2,000 0.01% 1,433,600
2014-04-07 2014-04-03 5.460 258,000 -10,000 0.01% 1,408,680
2014-04-04 2014-04-02 5.360 268,000 +30,000 0.01% 1,436,480
2014-04-03 2014-04-01 5.670 238,000 -10,000 0.01% 1,349,460
2014-04-01 2014-03-28 5.850 248,000 -24,000 0.01% 1,450,800
2014-03-31 2014-03-27 5.690 272,000 +26,000 0.01% 1,547,680
2014-03-28 2014-03-26 6.140 246,000 -20,000 0.01% 1,510,440
2014-03-27 2014-03-25 5.090 266,000 +30,000 0.01% 1,353,940
2014-03-26 2014-03-24 5.260 236,000 -28,000 0.01% 1,241,360
2014-03-25 2014-03-21 5.230 264,000 -6,000 0.01% 1,380,720
2014-03-24 2014-03-20 5.240 270,000 -40,000 0.01% 1,414,800
2014-03-21 2014-03-19 5.110 310,000 +40,000 0.01% 1,584,100
2014-03-20 2014-03-18 5.350 270,000 +10,000 0.01% 1,444,500
2014-03-19 2014-03-17 4.970 260,000 -8,000 0.01% 1,292,200
2014-03-18 2014-03-14 5.500 268,000 +20,000 0.01% 1,474,000
2014-03-17 2014-03-13 5.970 248,000 -2,000 0.01% 1,480,560
2014-03-14 2014-03-12 6.020 250,000 -4,000 0.01% 1,505,000
2014-03-12 2014-03-10 7.370 254,000 +20,000 0.01% 1,871,980
2014-03-11 2014-03-07 7.300 234,000 +20,000 0.01% 1,708,200
2014-03-10 2014-03-06 6.800 214,000 -10,000 0.01% 1,455,200
2014-03-07 2014-03-05 5.050 224,000 -2,000 0.01% 1,131,200
2014-03-06 2014-03-04 4.360 226,000 -40,000 0.01% 985,360
2014-03-05 2014-03-03 4.250 266,000 -90,000 0.01% 1,130,500
2014-03-04 2014-02-28 4.220 356,000 +110,000 0.01% 1,502,320
2014-03-03 2014-02-27 4.200 246,000 -24,000 0.01% 1,033,200
2014-02-28 2014-02-26 4.170 270,000 +48,000 0.01% 1,125,900
2014-02-27 2014-02-25 3.900 222,000 -10,000 0.01% 865,800
2014-02-24 2014-02-20 4.270 232,000 +16,000 0.01% 990,640
2014-02-19 2014-02-17 4.120 216,000 -50,000 0.01% 889,920
2014-02-18 2014-02-14 3.290 266,000 +34,000 0.01% 875,140
2014-02-17 2014-02-13 3.360 232,000 -24,000 0.01% 779,520
2014-02-13 2014-02-11 2.720 256,000 +10,000 0.01% 696,320
2014-02-12 2014-02-10 2.740 246,000 -18,000 0.01% 674,040
2014-02-11 2014-02-07 2.450 264,000 +20,000 0.01% 646,800
2014-02-07 2014-02-05 3.440 244,000 -10,000 0.01% 839,360
2014-02-06 2014-02-04 3.760 254,000 -28,000 0.01% 955,040
2014-02-05 2014-01-30 3.670 282,000 +40,000 0.01% 1,034,940
2014-02-04 2014-01-28 3.800 242,000 -2,000 0.01% 919,600
2014-01-29 2014-01-27 3.810 244,000 +8,000 0.01% 929,640
2014-01-28 2014-01-24 3.920 236,000 +18,000 0.01% 925,120
2013-11-08 2013-11-06 0.510 218,000 -100,000 0.01% 111,180
2013-10-17 2013-10-15 0.540 318,000 -100,000 0.01% 171,720
2013-10-15 2013-10-10 0.470 418,000 -200,000 0.01% 196,460
2013-10-11 2013-10-09 0.485 618,000 +200,000 0.02% 299,730
2013-06-19 2013-06-17 0.455 418,000 +100,000 0.01% 190,190
2013-05-06 2013-05-02 0.415 318,000 +100,000 0.01% 131,970
2012-01-09 2012-01-05 0.420 218,000 -40,000 0.01% 91,560
2011-12-12 2011-12-08 0.495 258,000 +40,000 0.01% 127,710
2011-12-02 2011-11-30 0.570 218,000 -20,000 0.01% 124,260
2011-07-20 2011-07-18 0.860 238,000 +10,000 0.01% 204,680
2011-07-14 2011-07-12 0.880 228,000 -20,000 0.01% 200,640
2011-07-11 2011-07-07 0.980 248,000 -4,000 0.01% 243,040
2011-07-04 2011-06-29 0.870 252,000 +24,000 0.01% 219,240
2011-05-04 2011-04-29 1.020 228,000 +10,000 0.01% 232,560
2011-05-03 2011-04-28 1.070 218,000 -50,000 0.01% 233,260
2011-04-28 2011-04-26 1.020 268,000 +50,000 0.01% 273,360
2011-03-10 2011-03-08 1.190 218,000 -34,000 0.01% 259,420
2011-03-07 2011-03-03 1.000 252,000 -100,000 0.01% 252,000
2011-03-04 2011-03-02 0.850 352,000 -20,000 0.01% 299,200
2011-03-03 2011-03-01 0.860 372,000 -10,000 0.01% 319,920
2011-03-02 2011-02-28 0.780 382,000 -120,000 0.01% 297,960
2011-02-24 2011-02-22 0.750 502,000 +30,000 0.01% 376,500
2011-02-23 2011-02-21 0.790 472,000 +10,000 0.01% 372,880
2011-02-22 2011-02-18 0.820 462,000 +20,000 0.01% 378,840
2011-02-16 2011-02-14 0.870 442,000 +10,000 0.01% 384,540
2011-02-01 2011-01-28 0.890 432,000 -20,000 0.01% 384,480
2011-01-19 2011-01-17 0.910 452,000 +60,000 0.01% 411,320
2011-01-17 2011-01-13 0.940 392,000 -140,000 0.01% 368,480
2011-01-14 2011-01-12 0.910 532,000 +40,000 0.01% 484,120
2011-01-13 2011-01-11 0.930 492,000 +10,000 0.01% 457,560
2011-01-12 2011-01-10 0.930 482,000 +60,000 0.01% 448,260
2011-01-11 2011-01-07 0.960 422,000 +20,000 0.01% 405,120
2011-01-10 2011-01-06 0.980 402,000 +14,000 0.01% 393,960
2011-01-07 2011-01-05 0.950 388,000 -10,000 0.01% 368,600
2011-01-05 2011-01-03 0.970 398,000 -80,000 0.01% 386,060
2011-01-04 2010-12-31 0.950 478,000 +156,000 0.01% 454,100
2011-01-03 2010-12-29 1.000 322,000 +20,000 0.01% 322,000
2010-12-29 2010-12-24 0.900 302,000 -16,000 0.01% 271,800
2010-12-23 2010-12-21 0.910 318,000 +16,000 0.01% 289,380
2010-12-20 2010-12-16 0.880 302,000 -50,000 0.01% 265,760
2010-12-15 2010-12-13 0.950 352,000 -10,000 0.01% 334,400
2010-12-14 2010-12-10 0.930 362,000 +10,000 0.01% 336,660
2010-12-07 2010-12-03 0.990 352,000 +20,000 0.01% 348,480
2010-11-26 2010-11-24 1.040 332,000 -10,000 0.01% 345,280
2010-11-25 2010-11-23 1.060 342,000 -30,000 0.01% 362,520
2010-11-24 2010-11-22 1.050 372,000 +10,000 0.01% 390,600
2010-11-23 2010-11-19 1.080 362,000 +30,000 0.01% 390,960
2010-11-22 2010-11-18 1.090 332,000 -30,000 0.01% 361,880
2010-11-19 2010-11-17 1.050 362,000 +20,000 0.01% 380,100
2010-11-18 2010-11-16 1.090 342,000 +54,000 0.01% 372,780
2010-11-16 2010-11-12 1.180 288,000 +20,000 0.01% 339,840
2010-11-11 2010-11-09 1.210 268,000 +20,000 0.01% 324,280
2010-11-09 2010-11-05 1.250 248,000 -100,000 0.01% 310,000
2010-11-08 2010-11-04 1.160 348,000 +100,000 0.01% 403,680
2010-11-05 2010-11-03 1.160 248,000 -30,000 0.01% 287,680
2010-11-04 2010-11-02 1.180 278,000 +10,000 0.01% 328,040
2010-11-03 2010-11-01 1.140 268,000 -20,000 0.01% 305,520
2010-11-02 2010-10-29 1.160 288,000 +20,000 0.01% 334,080
2010-10-29 2010-10-27 1.180 268,000 -20,000 0.01% 316,240
2010-10-28 2010-10-26 1.230 288,000 +10,000 0.01% 354,240
2010-10-27 2010-10-25 1.260 278,000 -20,000 0.01% 350,280
2010-10-26 2010-10-22 1.250 298,000 +30,000 0.01% 372,500
2010-10-25 2010-10-21 1.260 268,000 +20,000 0.01% 337,680
2010-10-13 2010-10-11 1.280 248,000 -40,000 0.01% 317,440
2010-10-11 2010-10-07 1.290 288,000 +40,000 0.01% 371,520
2010-10-08 2010-10-06 1.300 248,000 -20,000 0.01% 322,400
2010-10-07 2010-10-05 1.310 268,000 -40,000 0.01% 351,080
2010-10-06 2010-10-04 1.260 308,000 +40,000 0.01% 388,080
2010-10-04 2010-09-29 1.270 268,000 +20,000 0.01% 340,360
2010-09-24 2010-09-21 1.300 248,000 +30,000 0.01% 322,400
2010-09-21 2010-09-17 1.330 218,000 -30,000 0.01% 289,940
2010-09-17 2010-09-15 1.300 248,000 +10,000 0.01% 322,400
2010-09-16 2010-09-14 1.310 238,000 +50,000 0.01% 311,780
2010-09-15 2010-09-13 1.340 188,000 -30,000 0.01% 251,920
2010-09-14 2010-09-10 1.280 218,000 +30,000 0.01% 279,040
2010-09-13 2010-09-09 1.300 188,000 -10,000 0.01% 244,400
2010-09-10 2010-09-08 1.250 198,000 +12,000 0.01% 247,500
2010-09-02 2010-08-31 1.220 186,000 -50,000 0.01% 226,920
2010-09-01 2010-08-30 1.220 236,000 +40,000 0.01% 287,920
2010-08-31 2010-08-27 1.210 196,000 -20,000 0.01% 237,160
2010-08-27 2010-08-25 1.240 216,000 +20,000 0.01% 267,840
2010-08-25 2010-08-23 1.240 196,000 -70,000 0.01% 243,040
2010-08-23 2010-08-19 1.260 266,000 -80,000 0.01% 335,160
2010-08-20 2010-08-18 1.230 346,000 +20,000 0.01% 425,580
2010-08-18 2010-08-16 1.250 326,000 +20,000 0.01% 407,500
2010-08-17 2010-08-13 1.250 306,000 -60,000 0.01% 382,500
2010-08-16 2010-08-12 1.220 366,000 +40,000 0.01% 446,520
2010-08-12 2010-08-10 1.230 326,000 +20,000 0.01% 400,980
2010-08-11 2010-08-09 1.270 306,000 +8,000 0.01% 388,620
2010-08-10 2010-08-06 1.300 298,000 -24,000 0.01% 387,400
2010-08-09 2010-08-05 1.280 322,000 +44,000 0.01% 412,160
2010-08-06 2010-08-04 1.240 278,000 +62,000 0.01% 344,720
2010-08-05 2010-08-03 1.290 216,000 -246,000 0.01% 278,640
2010-08-03 2010-07-30 1.040 462,000 +40,000 0.01% 480,480
2010-08-02 2010-07-29 1.060 422,000 -20,000 0.01% 447,320
2010-07-30 2010-07-28 1.060 442,000 +20,000 0.01% 468,520
2010-07-29 2010-07-27 1.050 422,000 +60,000 0.01% 443,100
2010-07-28 2010-07-26 1.090 362,000 +20,000 0.01% 394,580
2010-07-27 2010-07-23 1.060 342,000 -30,000 0.01% 362,520
2010-07-23 2010-07-21 1.060 372,000 -60,000 0.01% 394,320
2010-07-22 2010-07-20 1.030 432,000 +20,000 0.01% 444,960
2010-07-21 2010-07-19 1.030 412,000 -50,000 0.01% 424,360
2010-07-20 2010-07-16 1.010 462,000 +30,000 0.01% 466,620
2010-07-16 2010-07-14 1.050 432,000 -10,000 0.01% 453,600
2010-07-15 2010-07-13 1.040 442,000 +20,000 0.01% 459,680
2010-07-14 2010-07-12 1.090 422,000 -20,000 0.01% 459,980
2010-07-09 2010-07-07 1.070 442,000 +10,000 0.01% 472,940
2010-07-08 2010-07-06 1.100 432,000 -30,000 0.01% 475,200
2010-07-05 2010-06-30 1.040 462,000 -40,000 0.01% 480,480
2010-07-02 2010-06-29 1.080 502,000 +20,000 0.01% 542,160
2010-06-30 2010-06-28 1.130 482,000 +30,000 0.01% 544,660
2010-06-29 2010-06-25 1.120 452,000 -40,000 0.01% 506,240
2010-06-28 2010-06-24 1.140 492,000 +110,000 0.01% 560,880
2010-06-25 2010-06-23 1.170 382,000 +50,000 0.01% 446,940
2010-06-24 2010-06-22 1.180 332,000 +60,000 0.01% 391,760
2010-06-22 2010-06-18 1.230 272,000 +20,000 0.01% 334,560
2010-06-17 2010-06-14 1.330 252,000 -40,000 0.01% 335,160
2010-06-15 2010-06-11 1.310 292,000 -20,000 0.01% 382,520
2010-06-14 2010-06-10 1.250 312,000 +20,000 0.01% 390,000
2010-06-11 2010-06-09 1.300 292,000 -80,000 0.01% 379,600
2010-06-10 2010-06-08 1.320 372,000 +100,000 0.01% 491,040
2010-06-09 2010-06-07 1.270 272,000 -50,000 0.01% 345,440
2010-06-08 2010-06-04 1.320 322,000 +50,000 0.01% 425,040
2010-06-07 2010-06-03 1.320 272,000 +50,000 0.01% 359,040
2010-06-04 2010-06-02 1.390 222,000 +20,000 0.01% 308,580
2010-06-03 2010-06-01 1.390 202,000 -30,000 0.01% 280,780
2010-06-02 2010-05-31 1.310 232,000 +40,000 0.01% 303,920
2010-06-01 2010-05-28 1.330 192,000 -20,000 0.01% 255,360
2010-05-31 2010-05-27 1.060 212,000 -112,000 0.01% 224,720
2010-05-27 2010-05-25 0.720 324,000 -8,000 0.01% 233,280
2010-05-26 2010-05-24 0.900 332,000 -20,000 0.01% 298,800
2010-05-25 2010-05-20 0.910 352,000 +100,000 0.01% 320,320
2010-05-18 2010-05-14 1.240 252,000 +20,000 0.01% 312,480
2010-05-17 2010-05-13 1.360 232,000 +32,000 0.01% 315,520
2010-05-05 2010-05-03 1.650 200,000 -40,000 0.01% 330,000
2010-05-04 2010-04-30 1.700 240,000 -90,000 0.01% 408,000
2010-05-03 2010-04-29 1.550 330,000 +40,000 0.01% 511,500
2010-04-27 2010-04-23 1.670 290,000 +40,000 0.01% 484,300
2010-04-26 2010-04-22 1.700 250,000 +40,000 0.01% 425,000
2010-04-21 2010-04-19 1.790 210,000 +10,000 0.01% 375,900
2010-04-20 2010-04-16 1.770 200,000 -20,000 0.01% 354,000
2010-04-19 2010-04-15 1.760 220,000 +20,000 0.01% 387,200
2010-04-09 2010-04-07 1.830 200,000 -100,000 0.01% 366,000
2010-04-07 2010-03-31 1.750 300,000 -70,000 0.01% 525,000
2010-04-01 2010-03-30 1.740 370,000 -32,000 0.01% 643,800
2010-03-31 2010-03-29 1.730 402,000 -90,000 0.01% 695,460
2010-03-30 2010-03-26 1.720 492,000 +90,000 0.01% 846,240
2010-03-26 2010-03-24 1.730 402,000 +12,000 0.01% 695,460
2010-03-25 2010-03-23 1.770 390,000 +120,000 0.01% 690,300
2010-03-24 2010-03-22 1.790 270,000 -30,000 0.01% 483,300
2010-03-23 2010-03-19 1.800 300,000 -10,000 0.01% 540,000
2010-03-22 2010-03-18 1.780 310,000 +100,000 0.01% 551,800
2010-03-19 2010-03-17 1.850 210,000 -100,000 0.01% 388,500
2010-03-18 2010-03-16 1.630 310,000 +90,000 0.01% 505,300
2010-03-17 2010-03-15 1.680 220,000 -30,000 0.01% 369,600
2010-03-16 2010-03-12 1.710 250,000 +20,000 0.01% 427,500
2010-03-15 2010-03-11 1.710 230,000 -40,000 0.01% 393,300
2010-03-12 2010-03-10 1.740 270,000 -10,000 0.01% 469,800
2010-03-11 2010-03-09 1.700 280,000 +30,000 0.01% 476,000
2010-03-10 2010-03-08 1.680 250,000 +50,000 0.01% 420,000
2010-03-09 2010-03-05 1.800 200,000 -10,000 0.01% 360,000
2010-03-08 2010-03-04 1.710 210,000 -90,000 0.01% 359,100
2010-03-05 2010-03-03 1.650 300,000 -56,000 0.01% 495,000
2010-03-04 2010-03-02 1.460 356,000 +26,000 0.01% 519,760
2010-03-03 2010-03-01 1.470 330,000 -140,000 0.01% 485,100
2010-03-02 2010-02-26 1.430 470,000 +120,000 0.01% 672,100
2010-03-01 2010-02-25 1.420 350,000 +50,000 0.01% 497,000
2010-02-26 2010-02-24 1.470 300,000 -80,000 0.01% 441,000
2010-02-25 2010-02-23 1.280 380,000 +80,000 0.01% 486,400
2010-02-19 2010-02-17 1.360 300,000 -100,000 0.01% 408,000
2010-02-18 2010-02-12 1.360 400,000 +100,000 0.01% 544,000
2010-02-09 2010-02-05 1.310 300,000 -20,000 0.01% 393,000
2010-02-08 2010-02-04 1.380 320,000 +20,000 0.01% 441,600
2010-02-05 2010-02-03 1.340 300,000 -30,000 0.01% 402,000
2010-02-04 2010-02-02 1.140 330,000 -84,000 0.01% 376,200
2010-02-03 2010-02-01 1.180 414,000 +60,000 0.01% 488,520
2010-02-02 2010-01-29 1.410 354,000 -126,000 0.01% 499,140
2010-02-01 2010-01-28 1.440 480,000 +150,000 0.01% 691,200
2010-01-29 2010-01-27 1.410 330,000 -100,000 0.01% 465,300
2010-01-28 2010-01-26 1.400 430,000 +80,000 0.01% 602,000
2010-01-27 2010-01-25 1.670 350,000 -20,000 0.01% 584,500
2010-01-26 2010-01-22 1.660 370,000 -126,000 0.01% 614,200
2010-01-25 2010-01-21 1.660 496,000 +84,000 0.01% 823,360
2010-01-22 2010-01-20 1.700 412,000 -98,000 0.01% 700,400
2010-01-21 2010-01-19 1.590 510,000 +160,000 0.01% 810,900
2010-01-20 2010-01-18 1.570 350,000 -170,000 0.01% 549,500
2010-01-19 2010-01-15 1.360 520,000 -30,000 0.01% 707,200
2010-01-18 2010-01-14 1.380 550,000 +140,000 0.01% 759,000
2010-01-15 2010-01-13 1.370 410,000 +40,000 0.01% 561,700
2010-01-14 2010-01-12 1.360 370,000 +20,000 0.01% 503,200
2010-01-13 2010-01-11 1.390 350,000 -10,000 0.01% 486,500
2010-01-11 2010-01-07 1.200 360,000 +100,000 0.01% 432,000
2010-01-08 2010-01-06 1.010 260,000 -120,000 0.01% 262,600
2010-01-07 2010-01-05 0.830 380,000 +80,000 0.01% 315,400
2010-01-06 2010-01-04 0.850 300,000 -290,000 0.01% 255,000
2010-01-05 2009-12-31 0.820 590,000 +40,000 0.02% 483,800
2010-01-04 2009-12-29 0.840 550,000 +140,000 0.01% 462,000
2009-12-30 2009-12-28 0.860 410,000 +100,000 0.01% 352,600
2009-12-29 2009-12-24 0.860 310,000 -50,000 0.01% 266,600
2009-12-28 2009-12-22 0.870 360,000 +60,000 0.01% 313,200
2009-12-23 2009-12-21 0.850 300,000 +40,000 0.01% 255,000
2009-12-16 2009-12-14 0.910 260,000 -140,000 0.01% 236,600
2009-12-14 2009-12-10 0.750 400,000 +100,000 0.01% 300,000
2009-12-09 2009-12-07 0.840 300,000 -200,000 0.01% 252,000
2009-12-08 2009-12-04 0.880 500,000 +160,000 0.01% 440,000
2009-12-07 2009-12-03 0.830 340,000 +40,000 0.01% 282,200
2009-12-03 2009-12-01 0.670 300,000 -480,000 0.01% 201,000
2009-12-02 2009-11-30 0.530 780,000 -460,000 0.02% 413,400
2009-12-01 2009-11-27 0.450 1,240,000 +170,000 0.03% 558,000
2009-11-30 2009-11-26 0.485 1,070,000 +250,000 0.03% 518,950
2009-11-27 2009-11-25 0.550 820,000 +140,000 0.02% 451,000
2009-11-26 2009-11-24 0.630 680,000 +80,000 0.02% 428,400
2009-11-25 2009-11-23 0.580 600,000 +200,000 0.02% 348,000
2009-11-24 2009-11-20 0.640 400,000 -630,000 0.01% 256,000
2009-11-23 2009-11-19 0.275 1,030,000 +70,000 0.03% 283,250
2009-11-20 2009-11-18 0.265 960,000 +60,000 0.03% 254,400
2009-11-18 2009-11-16 0.285 900,000 +150,000 0.02% 256,500
2009-10-30 2009-10-28 0.242 750,000 -158,000 0.02% 181,500
2009-10-29 2009-10-27 0.241 908,000 -166,000 0.02% 218,828
2009-10-28 2009-10-23 0.248 1,074,000 -100,000 0.03% 266,352
2009-10-16 2009-10-14 0.211 1,174,000 +100,000 0.03% 247,714
2009-10-15 2009-10-13 0.217 1,074,000 +100,000 0.03% 233,058
2009-10-08 2009-10-06 0.206 974,000 +20,000 0.03% 200,644
2009-10-02 2009-09-29 0.223 954,000 -100,000 0.03% 212,742
2009-09-25 2009-09-23 0.215 1,054,000 +100,000 0.03% 226,610
2009-09-24 2009-09-22 0.230 954,000 +100,000 0.03% 219,420
2009-09-18 2009-09-16 0.231 854,000 +100,000 0.02% 197,274
2009-09-16 2009-09-14 0.238 754,000 +200,000 0.02% 179,452
2009-09-15 2009-09-11 0.238 554,000 -100,000 0.01% 131,852
2009-09-14 2009-09-10 0.233 654,000 +174,000 0.02% 152,382
2009-09-10 2009-09-08 0.228 480,000 +100,000 0.01% 109,440
2009-08-07 2009-08-05 0.280 380,000 +40,000 0.01% 106,400
2009-08-05 2009-08-03 0.290 340,000 -100,000 0.01% 98,600
2009-08-03 2009-07-30 0.280 440,000 +100,000 0.01% 123,200
2009-06-23 2009-06-19 0.255 340,000 -20,000 0.01% 86,700
2009-04-21 2009-04-17 0.169 360,000 -130,000 0.01% 60,840
2009-03-30 2009-03-26 0.144 490,000 -100,000 0.01% 70,560
2009-03-26 2009-03-24 0.151 590,000 +100,000 0.02% 89,090
2009-03-25 2009-03-23 0.151 490,000 -214,000 0.01% 73,990
2009-03-24 2009-03-20 0.130 704,000 -102,000 0.02% 91,520
2009-03-20 2009-03-18 0.112 806,000 +96,000 0.02% 90,272
2009-01-07 2009-01-05 0.155 710,000 +250,000 0.02% 110,050
2008-12-15 2008-12-11 0.155 460,000 +100,000 0.01% 71,300
2008-10-20 2008-10-16 0.172 360,000 -100,000 0.01% 61,920
2008-08-05 2008-08-01 0.345 460,000 -10,000 0.01% 158,700
2008-08-04 2008-07-31 0.330 470,000 +10,000 0.01% 155,100
2008-05-13 2008-05-08 0.570 460,000 -20,000 0.01% 262,200
2008-05-09 2008-05-07 0.560 480,000 +40,000 0.01% 268,800
2008-04-07 2008-04-02 0.530 440,000 -40,000 0.01% 233,200
2008-04-03 2008-04-01 0.520 480,000 +30,000 0.01% 249,600
2008-04-02 2008-03-31 0.520 450,000 +10,000 0.01% 234,000
2008-02-21 2008-02-19 0.710 440,000 -60,000 0.01% 312,400
2008-02-20 2008-02-18 0.650 500,000 +50,000 0.01% 325,000
2008-01-24 2008-01-22 0.590 450,000 +100,000 0.01% 265,500
2008-01-17 2008-01-15 0.750 350,000 -50,000 0.01% 262,500
2008-01-08 2008-01-04 0.750 400,000 -50,000 0.01% 300,000
2008-01-07 2008-01-03 0.770 450,000 +30,000 0.01% 346,500
2007-12-14 2007-12-12 0.680 420,000 -10,000 0.01% 285,600
2007-12-12 2007-12-10 0.720 430,000 -50,000 0.01% 309,600
2007-11-30 2007-11-28 0.600 480,000 -30,000 0.01% 288,000
2007-11-15 2007-11-13 0.680 510,000 -20,000 0.01% 346,800
2007-11-13 2007-11-09 0.710 530,000 -150,000 0.01% 376,300
2007-11-06 2007-11-02 0.750 680,000 +66,000 0.02% 510,000
2007-11-05 2007-11-01 0.770 614,000 +50,000 0.02% 472,780
2007-10-04 2007-10-02 0.810 564,000 -40,000 0.02% 456,840
2007-10-02 2007-09-27 0.770 604,000 -30,000 0.02% 465,080
2007-09-25 2007-09-21 0.770 634,000 +30,000 0.02% 488,180
2007-09-19 2007-09-17 0.850 604,000 +100,000 0.02% 513,400
2007-09-17 2007-09-13 0.880 504,000 -30,000 0.01% 443,520
2007-09-05 2007-09-03 1.030 534,000 -30,000 0.02% 550,020
2007-09-04 2007-08-31 0.990 564,000 +110,000 0.02% 558,360
2007-08-29 2007-08-27 0.860 454,000 -12,000 0.01% 390,440
2007-08-27 2007-08-23 0.750 466,000 +12,000 0.01% 349,500
2007-08-13 2007-08-09 0.860 454,000 -20,000 0.01% 390,440
2007-08-10 2007-08-08 0.890 474,000 +20,000 0.01% 421,860
2007-08-06 2007-08-02 0.940 454,000 -230,000 0.01% 426,760
2007-08-03 2007-08-01 0.990 684,000 +10,000 0.02% 677,160
2007-07-31 2007-07-27 1.040 674,000 +120,000 0.02% 700,960
2007-07-30 2007-07-26 1.100 554,000 +100,000 0.02% 609,400
2007-07-26 2007-07-24 0.950 454,000 +20,000 0.01% 431,300
2007-07-24 2007-07-20 1.100 434,000 +24,000 0.01% 477,400
2007-07-18 2007-07-16 1.190 410,000 +30,000 0.01% 487,900
2007-07-13 2007-07-11 1.200 380,000 +30,000 0.01% 456,000
2007-07-12 2007-07-10 1.200 350,000 -40,000 0.01% 420,000
2007-07-10 2007-07-06 1.230 390,000 +40,000 0.01% 479,700
2007-07-09 2007-07-05 1.270 350,000 +10,000 0.01% 444,500
2007-07-06 2007-07-04 1.210 340,000 -50,000 0.01% 411,400
2007-07-05 2007-07-03 1.220 390,000 +20,000 0.01% 475,800
2007-06-29 2007-06-27 1.280 370,000 +30,000 0.01% 473,600
2007-06-28 2007-06-26 1.340 340,000 -30,000 0.01% 455,600
2007-06-27 2007-06-25 1.380 370,000 +70,000 0.01% 510,600
2007-06-26 2007-06-22 1.350 300,000 0.01% 405,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top