History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 3,388,466 | +0 | 0.02% | 21,076,259 |
| 2025-10-13 | 2025-10-09 | 6.380 | 3,388,466 | +0 | 0.02% | 21,618,413 |
| 2025-10-10 | 2025-10-08 | 6.630 | 3,388,466 | -46,000 | 0.02% | 22,465,530 |
| 2025-10-09 | 2025-10-06 | 6.510 | 3,434,466 | +74,000 | 0.02% | 22,358,374 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,360,466 | -64,000 | 0.02% | 22,447,913 |
| 2025-10-06 | 2025-10-02 | 6.660 | 3,424,466 | +2,000 | 0.02% | 22,806,944 |
| 2025-10-03 | 2025-09-30 | 6.660 | 3,422,466 | -56,000 | 0.02% | 22,793,624 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,478,466 | -62,000 | 0.02% | 22,749,168 |
| 2025-09-30 | 2025-09-26 | 6.210 | 3,540,466 | -194,000 | 0.02% | 21,986,294 |
| 2025-09-29 | 2025-09-25 | 6.510 | 3,734,466 | -92,000 | 0.02% | 24,311,374 |
| 2025-09-26 | 2025-09-24 | 6.600 | 3,826,466 | +418,000 | 0.02% | 25,254,676 |
| 2025-09-25 | 2025-09-23 | 6.500 | 3,408,466 | +32,000 | 0.02% | 22,155,029 |
| 2025-09-24 | 2025-09-22 | 6.560 | 3,376,466 | +184,000 | 0.02% | 22,149,617 |
| 2025-09-23 | 2025-09-19 | 6.640 | 3,192,466 | -88,000 | 0.02% | 21,197,974 |
| 2025-09-22 | 2025-09-18 | 6.660 | 3,280,466 | +188,000 | 0.02% | 21,847,904 |
| 2025-09-19 | 2025-09-17 | 6.850 | 3,092,466 | -196,000 | 0.02% | 21,183,392 |
| 2025-09-18 | 2025-09-16 | 6.670 | 3,288,466 | +96,000 | 0.02% | 21,934,068 |
| 2025-09-17 | 2025-09-15 | 6.940 | 3,192,466 | +176,000 | 0.02% | 22,155,714 |
| 2025-09-16 | 2025-09-12 | 7.010 | 3,016,466 | +204,000 | 0.02% | 21,145,427 |
| 2025-09-15 | 2025-09-11 | 7.200 | 2,812,466 | -496,000 | 0.02% | 20,249,755 |
| 2025-09-12 | 2025-09-10 | 7.130 | 3,308,466 | -34,000 | 0.02% | 23,589,363 |
| 2025-09-11 | 2025-09-09 | 7.140 | 3,342,466 | -302,000 | 0.02% | 23,865,207 |
| 2025-09-10 | 2025-09-08 | 6.490 | 3,644,466 | +364,000 | 0.02% | 23,652,584 |
| 2025-09-09 | 2025-09-05 | 6.490 | 3,280,466 | -16,000 | 0.02% | 21,290,224 |
| 2025-09-08 | 2025-09-04 | 6.490 | 3,296,466 | -480,000 | 0.02% | 21,394,064 |
| 2025-09-05 | 2025-09-03 | 6.390 | 3,776,466 | +1,568,000 | 0.02% | 24,131,618 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,208,466 | -263,404 | 0.01% | 13,493,727 |
| 2025-09-03 | 2025-09-01 | 5.840 | 2,471,870 | +276,000 | 0.02% | 14,435,721 |
| 2025-09-02 | 2025-08-29 | 5.460 | 2,195,870 | -156,000 | 0.01% | 11,989,450 |
| 2025-09-01 | 2025-08-28 | 5.380 | 2,351,870 | +244,000 | 0.01% | 12,653,061 |
| 2025-08-29 | 2025-08-27 | 5.420 | 2,107,870 | +386,000 | 0.01% | 11,424,655 |
| 2025-08-28 | 2025-08-26 | 5.690 | 1,721,870 | +6,000 | 0.01% | 9,797,440 |
| 2025-08-27 | 2025-08-25 | 5.710 | 1,715,870 | -70,000 | 0.01% | 9,797,618 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,785,870 | +42,000 | 0.01% | 9,840,144 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,743,870 | +52,000 | 0.01% | 9,608,724 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,691,870 | +652,000 | 0.01% | 9,034,586 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,039,870 | -54,000 | 0.01% | 5,594,501 |
| 2025-08-20 | 2025-08-18 | 5.520 | 1,093,870 | -108,596 | 0.01% | 6,038,162 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,202,466 | -8,000 | 0.01% | 6,409,144 |
| 2025-08-18 | 2025-08-14 | 5.080 | 1,210,466 | +100,000 | 0.01% | 6,149,167 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,110,466 | -760,000 | 0.01% | 5,707,795 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,870,466 | -88,000 | 0.01% | 9,183,988 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,958,466 | +60,000 | 0.01% | 9,694,407 |
| 2025-08-11 | 2025-08-07 | 4.960 | 1,898,466 | -346,000 | 0.01% | 9,416,391 |
| 2025-08-08 | 2025-08-06 | 5.030 | 2,244,466 | +6,000 | 0.01% | 11,289,664 |
| 2025-08-07 | 2025-08-05 | 4.990 | 2,238,466 | -122,000 | 0.01% | 11,169,945 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,360,466 | -50,000 | 0.01% | 11,589,888 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,410,466 | -1,060,000 | 0.01% | 11,618,446 |
| 2025-08-04 | 2025-07-31 | 4.880 | 3,470,466 | -14,000 | 0.02% | 16,935,874 |
| 2025-08-01 | 2025-07-30 | 4.960 | 3,484,466 | -190,000 | 0.02% | 17,282,951 |
| 2025-07-31 | 2025-07-29 | 4.850 | 3,674,466 | -176,000 | 0.02% | 17,821,160 |
| 2025-07-30 | 2025-07-28 | 4.810 | 3,850,466 | -656,000 | 0.02% | 18,520,741 |
| 2025-07-29 | 2025-07-25 | 4.840 | 4,506,466 | -18,000 | 0.03% | 21,811,295 |
| 2025-07-28 | 2025-07-24 | 4.860 | 4,524,466 | -96,000 | 0.03% | 21,988,905 |
| 2025-07-25 | 2025-07-23 | 4.760 | 4,620,466 | -80,000 | 0.03% | 21,993,418 |
| 2025-07-24 | 2025-07-22 | 4.620 | 4,700,466 | -52,000 | 0.03% | 21,716,153 |
| 2025-07-23 | 2025-07-21 | 4.700 | 4,752,466 | -380,000 | 0.03% | 22,336,590 |
| 2025-07-22 | 2025-07-18 | 4.700 | 5,132,466 | -116,000 | 0.03% | 24,122,590 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,248,466 | -42,000 | 0.03% | 24,352,882 |
| 2025-07-18 | 2025-07-16 | 4.620 | 5,290,466 | +796,000 | 0.03% | 24,441,953 |
| 2025-07-17 | 2025-07-15 | 4.570 | 4,494,466 | +1,086,000 | 0.03% | 20,539,710 |
| 2025-07-16 | 2025-07-14 | 4.440 | 3,408,466 | -62,000 | 0.02% | 15,133,589 |
| 2025-07-15 | 2025-07-11 | 4.370 | 3,470,466 | +1,812,000 | 0.02% | 15,165,936 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,658,466 | +109,000 | 0.01% | 7,081,650 |
| 2025-07-11 | 2025-07-09 | 4.250 | 1,549,466 | +584,000 | 0.01% | 6,585,230 |
| 2025-07-10 | 2025-07-08 | 4.240 | 965,466 | +40,000 | 0.01% | 4,093,576 |
| 2025-07-09 | 2025-07-07 | 4.200 | 925,466 | +108,000 | 0.01% | 3,886,957 |
| 2025-07-08 | 2025-07-04 | 4.220 | 817,466 | +230,000 | 0.01% | 3,449,707 |
| 2025-07-07 | 2025-07-03 | 4.520 | 587,466 | -727,000 | 0.00% | 2,655,346 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,314,466 | -282,000 | 0.01% | 6,112,267 |
| 2025-07-03 | 2025-06-30 | 4.740 | 1,596,466 | -56,000 | 0.01% | 7,567,249 |
| 2025-07-02 | 2025-06-27 | 4.860 | 1,652,466 | +564,000 | 0.01% | 8,030,985 |
| 2025-06-30 | 2025-06-26 | 4.570 | 1,088,466 | -286,000 | 0.01% | 4,974,290 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,374,466 | -28,000 | 0.01% | 6,350,033 |
| 2025-06-26 | 2025-06-24 | 4.490 | 1,402,466 | +70,000 | 0.01% | 6,297,072 |
| 2025-06-25 | 2025-06-23 | 4.350 | 1,332,466 | -342,000 | 0.01% | 5,796,227 |
| 2025-06-24 | 2025-06-20 | 4.330 | 1,674,466 | +18,000 | 0.01% | 7,250,438 |
| 2025-06-23 | 2025-06-19 | 4.320 | 1,656,466 | -36,000 | 0.01% | 7,155,933 |
| 2025-06-20 | 2025-06-18 | 4.560 | 1,692,466 | +544,000 | 0.01% | 7,717,645 |
| 2025-06-19 | 2025-06-17 | 4.710 | 1,148,466 | +10,000 | 0.01% | 5,409,275 |
| 2025-06-18 | 2025-06-16 | 4.770 | 1,138,466 | -4,000 | 0.01% | 5,430,483 |
| 2025-06-17 | 2025-06-13 | 4.600 | 1,142,466 | +440,000 | 0.01% | 5,255,344 |
| 2025-06-16 | 2025-06-12 | 4.750 | 702,466 | -476,000 | 0.00% | 3,336,714 |
| 2025-06-13 | 2025-06-11 | 4.600 | 1,178,466 | -134,000 | 0.01% | 5,420,944 |
| 2025-06-12 | 2025-06-10 | 4.600 | 1,312,466 | +332,000 | 0.01% | 6,037,344 |
| 2025-06-11 | 2025-06-09 | 4.670 | 980,466 | +148,000 | 0.01% | 4,578,776 |
| 2025-06-10 | 2025-06-06 | 4.500 | 832,466 | +228,000 | 0.01% | 3,746,097 |
| 2025-06-09 | 2025-06-05 | 4.630 | 604,466 | +50,000 | 0.00% | 2,798,678 |
| 2025-06-06 | 2025-06-04 | 4.560 | 554,466 | +34,000 | 0.00% | 2,528,365 |
| 2025-06-05 | 2025-06-03 | 4.520 | 520,466 | +60,000 | 0.00% | 2,352,506 |
| 2025-06-04 | 2025-06-02 | 4.510 | 460,466 | +2,000 | 0.00% | 2,076,702 |
| 2025-06-03 | 2025-05-30 | 4.530 | 458,466 | -54,000 | 0.00% | 2,076,851 |
| 2025-06-02 | 2025-05-29 | 4.700 | 512,466 | +12,000 | 0.00% | 2,408,590 |
| 2025-05-30 | 2025-05-28 | 4.610 | 500,466 | -52,000 | 0.00% | 2,307,148 |
| 2025-05-29 | 2025-05-27 | 4.510 | 552,466 | +154,000 | 0.00% | 2,491,622 |
| 2025-05-28 | 2025-05-26 | 4.400 | 398,466 | -492,000 | 0.00% | 1,753,250 |
| 2025-05-27 | 2025-05-23 | 4.500 | 890,466 | -264,000 | 0.01% | 4,007,097 |
| 2025-05-26 | 2025-05-22 | 4.520 | 1,154,466 | +32,000 | 0.01% | 5,218,186 |
| 2025-05-23 | 2025-05-21 | 4.830 | 1,122,466 | +64,000 | 0.01% | 5,421,511 |
| 2025-05-22 | 2025-05-20 | 4.890 | 1,058,466 | -8,000 | 0.01% | 5,175,899 |
| 2025-05-21 | 2025-05-19 | 5.160 | 1,066,466 | -1,234,000 | 0.01% | 5,502,965 |
| 2025-05-20 | 2025-05-16 | 5.250 | 2,300,466 | -106,000 | 0.01% | 12,077,446 |
| 2025-05-19 | 2025-05-15 | 5.240 | 2,406,466 | +30,000 | 0.01% | 12,609,882 |
| 2025-05-16 | 2025-05-14 | 5.360 | 2,376,466 | +186,000 | 0.01% | 12,737,858 |
| 2025-05-15 | 2025-05-13 | 5.170 | 2,190,466 | +238,000 | 0.01% | 11,324,709 |
| 2025-05-14 | 2025-05-12 | 5.270 | 1,952,466 | +26,000 | 0.01% | 10,289,496 |
| 2025-05-13 | 2025-05-09 | 4.980 | 1,926,466 | +1,059,000 | 0.01% | 9,593,801 |
| 2025-05-12 | 2025-05-08 | 5.090 | 867,466 | -38,000 | 0.01% | 4,415,402 |
| 2025-05-09 | 2025-05-07 | 5.130 | 905,466 | +4,000 | 0.01% | 4,645,041 |
| 2025-05-08 | 2025-05-06 | 5.090 | 901,466 | -178,000 | 0.01% | 4,588,462 |
| 2025-05-07 | 2025-05-02 | 5.150 | 1,079,466 | -10,000 | 0.01% | 5,559,250 |
| 2025-05-06 | 2025-04-30 | 5.040 | 1,089,466 | -693,000 | 0.01% | 5,490,909 |
| 2025-05-02 | 2025-04-29 | 4.940 | 1,782,466 | +156,000 | 0.01% | 8,805,382 |
| 2025-04-30 | 2025-04-28 | 4.610 | 1,626,466 | -1,324,000 | 0.01% | 7,498,008 |
| 2025-04-29 | 2025-04-25 | 4.650 | 2,950,466 | +12,000 | 0.02% | 13,719,667 |
| 2025-04-28 | 2025-04-24 | 4.680 | 2,938,466 | +238,000 | 0.02% | 13,752,021 |
| 2025-04-25 | 2025-04-23 | 4.740 | 2,700,466 | +32,000 | 0.02% | 12,800,209 |
| 2025-04-24 | 2025-04-22 | 4.700 | 2,668,466 | -92,000 | 0.02% | 12,541,790 |
| 2025-04-23 | 2025-04-17 | 4.570 | 2,760,466 | -2,000 | 0.02% | 12,615,330 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,762,466 | +20,000 | 0.02% | 12,458,722 |
| 2025-04-17 | 2025-04-15 | 4.590 | 2,742,466 | +127,000 | 0.02% | 12,587,919 |
| 2025-04-16 | 2025-04-14 | 4.670 | 2,615,466 | +34,000 | 0.02% | 12,214,226 |
| 2025-04-15 | 2025-04-11 | 4.660 | 2,581,466 | +56,000 | 0.02% | 12,029,632 |
| 2025-04-14 | 2025-04-10 | 4.430 | 2,525,466 | +199,000 | 0.02% | 11,187,814 |
| 2025-04-11 | 2025-04-09 | 4.230 | 2,326,466 | -64,000 | 0.01% | 9,840,951 |
| 2025-04-10 | 2025-04-08 | 4.100 | 2,390,466 | -100,000 | 0.01% | 9,800,911 |
| 2025-04-09 | 2025-04-07 | 3.940 | 2,490,466 | +528,000 | 0.02% | 9,812,436 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,962,466 | -774,000 | 0.01% | 9,341,338 |
| 2025-04-07 | 2025-04-02 | 4.800 | 2,736,466 | -106,000 | 0.02% | 13,135,037 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,842,466 | +934,000 | 0.02% | 13,444,864 |
| 2025-04-02 | 2025-03-31 | 4.710 | 1,908,466 | -350,000 | 0.01% | 8,988,875 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,258,466 | +76,000 | 0.01% | 10,840,637 |
| 2025-03-31 | 2025-03-27 | 4.940 | 2,182,466 | -550,000 | 0.01% | 10,781,382 |
| 2025-03-28 | 2025-03-26 | 4.950 | 2,732,466 | +4,000 | 0.02% | 13,525,707 |
| 2025-03-27 | 2025-03-25 | 4.940 | 2,728,466 | +384,000 | 0.02% | 13,478,622 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,344,466 | +464,000 | 0.01% | 11,886,443 |
| 2025-03-25 | 2025-03-21 | 5.060 | 1,880,466 | +68,000 | 0.01% | 9,515,158 |
| 2025-03-24 | 2025-03-20 | 5.230 | 1,812,466 | -396,000 | 0.01% | 9,479,197 |
| 2025-03-21 | 2025-03-19 | 5.590 | 2,208,466 | -122,000 | 0.01% | 12,345,325 |
| 2025-03-20 | 2025-03-18 | 5.540 | 2,330,466 | -372,000 | 0.01% | 12,910,782 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,702,466 | +248,000 | 0.02% | 14,350,094 |
| 2025-03-18 | 2025-03-14 | 5.400 | 2,454,466 | -38,000 | 0.02% | 13,254,116 |
| 2025-03-17 | 2025-03-13 | 5.270 | 2,492,466 | +36,000 | 0.02% | 13,135,296 |
| 2025-03-14 | 2025-03-12 | 5.420 | 2,456,466 | -336,000 | 0.02% | 13,314,046 |
| 2025-03-13 | 2025-03-11 | 5.790 | 2,792,466 | +294,000 | 0.02% | 16,168,378 |
| 2025-03-12 | 2025-03-10 | 5.710 | 2,498,466 | +274,000 | 0.02% | 14,266,241 |
| 2025-03-11 | 2025-03-07 | 5.530 | 2,224,466 | +241,000 | 0.01% | 12,301,297 |
| 2025-03-10 | 2025-03-06 | 5.690 | 1,983,466 | +392,000 | 0.01% | 11,285,922 |
| 2025-03-07 | 2025-03-05 | 5.460 | 1,591,466 | +650,000 | 0.01% | 8,689,404 |
| 2025-03-06 | 2025-03-04 | 5.300 | 941,466 | -646,000 | 0.01% | 4,989,770 |
| 2025-03-05 | 2025-03-03 | 5.180 | 1,587,466 | +122,000 | 0.01% | 8,223,074 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,465,466 | -448,000 | 0.01% | 7,341,985 |
| 2025-03-03 | 2025-02-27 | 5.280 | 1,913,466 | -550,000 | 0.01% | 10,103,100 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,463,466 | +6,000 | 0.02% | 13,376,620 |
| 2025-02-27 | 2025-02-25 | 5.480 | 2,457,466 | -1,199,000 | 0.02% | 13,466,914 |
| 2025-02-26 | 2025-02-24 | 5.730 | 3,656,466 | -866,000 | 0.02% | 20,951,550 |
| 2025-02-25 | 2025-02-21 | 6.040 | 4,522,466 | +419,000 | 0.03% | 27,315,695 |
| 2025-02-24 | 2025-02-20 | 5.760 | 4,103,466 | -790,000 | 0.03% | 23,635,964 |
| 2025-02-21 | 2025-02-19 | 5.740 | 4,893,466 | -110,614 | 0.03% | 28,088,495 |
| 2025-02-20 | 2025-02-18 | 5.810 | 5,004,080 | -892,000 | 0.03% | 29,073,705 |
| 2025-02-19 | 2025-02-17 | 5.620 | 5,896,080 | +1,420,000 | 0.04% | 33,135,970 |
| 2025-02-18 | 2025-02-14 | 5.900 | 4,476,080 | +220,000 | 0.03% | 26,408,872 |
| 2025-02-17 | 2025-02-13 | 4.570 | 4,256,080 | +270,000 | 0.03% | 19,450,286 |
| 2025-02-14 | 2025-02-12 | 4.400 | 3,986,080 | -34,450 | 0.02% | 17,538,752 |
| 2025-02-13 | 2025-02-11 | 3.970 | 4,020,530 | +42,000 | 0.02% | 15,961,504 |
| 2025-02-12 | 2025-02-10 | 4.170 | 3,978,530 | +16,000 | 0.02% | 16,590,470 |
| 2025-02-11 | 2025-02-07 | 3.820 | 3,962,530 | -14,000 | 0.02% | 15,136,865 |
| 2025-02-10 | 2025-02-06 | 3.760 | 3,976,530 | +52,000 | 0.02% | 14,951,753 |
| 2025-02-07 | 2025-02-05 | 3.700 | 3,924,530 | +44,000 | 0.02% | 14,520,761 |
| 2025-02-06 | 2025-02-04 | 3.760 | 3,880,530 | +10,000 | 0.02% | 14,590,793 |
| 2025-02-05 | 2025-02-03 | 3.540 | 3,870,530 | -30,000 | 0.02% | 13,701,676 |
| 2025-02-04 | 2025-01-28 | 3.610 | 3,900,530 | -30,000 | 0.02% | 14,080,913 |
| 2025-02-03 | 2025-01-24 | 3.420 | 3,930,530 | -4,000 | 0.02% | 13,442,413 |
| 2025-01-27 | 2025-01-23 | 3.340 | 3,934,530 | -14,000 | 0.02% | 13,141,330 |
| 2025-01-24 | 2025-01-22 | 3.330 | 3,948,530 | -32,000 | 0.02% | 13,148,605 |
| 2025-01-23 | 2025-01-21 | 3.480 | 3,980,530 | +12,000 | 0.02% | 13,852,244 |
| 2025-01-22 | 2025-01-20 | 3.380 | 3,968,530 | +6,000 | 0.02% | 13,413,631 |
| 2025-01-21 | 2025-01-17 | 3.310 | 3,962,530 | +4,000 | 0.02% | 13,115,974 |
| 2025-01-20 | 2025-01-16 | 3.290 | 3,958,530 | +26,000 | 0.02% | 13,023,564 |
| 2025-01-17 | 2025-01-15 | 3.280 | 3,932,530 | +68,000 | 0.02% | 12,898,698 |
| 2025-01-16 | 2025-01-14 | 3.340 | 3,864,530 | +8,000 | 0.02% | 12,907,530 |
| 2025-01-15 | 2025-01-13 | 3.250 | 3,856,530 | -4,000 | 0.02% | 12,533,722 |
| 2025-01-14 | 2025-01-10 | 3.160 | 3,860,530 | +34,000 | 0.02% | 12,199,275 |
| 2025-01-13 | 2025-01-09 | 3.250 | 3,826,530 | -16,000 | 0.02% | 12,436,222 |
| 2025-01-10 | 2025-01-08 | 3.220 | 3,842,530 | +2,000 | 0.02% | 12,372,947 |
| 2025-01-09 | 2025-01-07 | 3.230 | 3,840,530 | -14,000 | 0.02% | 12,404,912 |
| 2025-01-08 | 2025-01-06 | 3.190 | 3,854,530 | +2,000 | 0.02% | 12,295,951 |
| 2025-01-07 | 2025-01-03 | 3.190 | 3,852,530 | +24,000 | 0.02% | 12,289,571 |
| 2025-01-06 | 2025-01-02 | 3.220 | 3,828,530 | -6,000 | 0.02% | 12,327,867 |
| 2025-01-03 | 2024-12-31 | 3.320 | 3,834,530 | +12,000 | 0.02% | 12,730,640 |
| 2025-01-02 | 2024-12-27 | 3.410 | 3,822,530 | +6,000 | 0.02% | 13,034,827 |
| 2024-12-30 | 2024-12-24 | 3.510 | 3,816,530 | -8,000 | 0.02% | 13,396,020 |
| 2024-12-27 | 2024-12-20 | 3.410 | 3,824,530 | +16,000 | 0.02% | 13,041,647 |
| 2024-12-23 | 2024-12-19 | 3.430 | 3,808,530 | +4,000 | 0.02% | 13,063,258 |
| 2024-12-20 | 2024-12-18 | 3.460 | 3,804,530 | +26,000 | 0.02% | 13,163,674 |
| 2024-12-19 | 2024-12-17 | 3.440 | 3,778,530 | +16,000 | 0.02% | 12,998,143 |
| 2024-12-18 | 2024-12-16 | 3.520 | 3,762,530 | +30,000 | 0.02% | 13,244,106 |
| 2024-12-17 | 2024-12-13 | 3.620 | 3,732,530 | -2,000 | 0.02% | 13,511,759 |
| 2024-12-16 | 2024-12-12 | 3.770 | 3,734,530 | -14,000 | 0.02% | 14,079,178 |
| 2024-12-13 | 2024-12-11 | 3.710 | 3,748,530 | +2,000 | 0.02% | 13,907,046 |
| 2024-12-12 | 2024-12-10 | 3.750 | 3,746,530 | -16,000 | 0.02% | 14,049,488 |
| 2024-12-11 | 2024-12-09 | 3.820 | 3,762,530 | -18,000 | 0.02% | 14,372,865 |
| 2024-12-10 | 2024-12-06 | 3.610 | 3,780,530 | +58,000 | 0.02% | 13,647,713 |
| 2024-12-09 | 2024-12-05 | 3.540 | 3,722,530 | -20,000 | 0.02% | 13,177,756 |
| 2024-12-06 | 2024-12-04 | 3.660 | 3,742,530 | -2,000 | 0.02% | 13,697,660 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,744,530 | -8,000 | 0.02% | 13,779,870 |
| 2024-12-04 | 2024-12-02 | 3.670 | 3,752,530 | +4,000 | 0.02% | 13,771,785 |
| 2024-12-03 | 2024-11-29 | 3.650 | 3,748,530 | -34,000 | 0.02% | 13,682,134 |
| 2024-12-02 | 2024-11-28 | 3.570 | 3,782,530 | +2,000 | 0.02% | 13,503,632 |
| 2024-11-29 | 2024-11-27 | 3.680 | 3,780,530 | -12,000 | 0.02% | 13,912,350 |
| 2024-11-28 | 2024-11-26 | 3.600 | 3,792,530 | +28,000 | 0.02% | 13,653,108 |
| 2024-11-27 | 2024-11-25 | 3.520 | 3,764,530 | +52,000 | 0.02% | 13,251,146 |
| 2024-11-26 | 2024-11-22 | 3.550 | 3,712,530 | -134,000 | 0.02% | 13,179,482 |
| 2024-11-25 | 2024-11-21 | 3.760 | 3,846,530 | -48,000 | 0.02% | 14,462,953 |
| 2024-11-22 | 2024-11-20 | 3.830 | 3,894,530 | -2,000 | 0.02% | 14,916,050 |
| 2024-11-21 | 2024-11-19 | 3.810 | 3,896,530 | +14,000 | 0.02% | 14,845,779 |
| 2024-11-20 | 2024-11-18 | 3.790 | 3,882,530 | +8,000 | 0.02% | 14,714,789 |
| 2024-11-19 | 2024-11-15 | 3.800 | 3,874,530 | +58,000 | 0.02% | 14,723,214 |
| 2024-11-18 | 2024-11-14 | 4.040 | 3,816,530 | +20,000 | 0.02% | 15,418,781 |
| 2024-11-15 | 2024-11-13 | 4.170 | 3,796,530 | -56,000 | 0.02% | 15,831,530 |
| 2024-11-14 | 2024-11-12 | 4.170 | 3,852,530 | -14,000 | 0.02% | 16,065,050 |
| 2024-11-13 | 2024-11-11 | 4.360 | 3,866,530 | -18,000 | 0.02% | 16,858,071 |
| 2024-11-12 | 2024-11-08 | 4.320 | 3,884,530 | +54,000 | 0.02% | 16,781,170 |
| 2024-11-11 | 2024-11-07 | 4.440 | 3,830,530 | -8,000 | 0.02% | 17,007,553 |
| 2024-11-08 | 2024-11-06 | 4.220 | 3,838,530 | -122,000 | 0.02% | 16,198,597 |
| 2024-11-07 | 2024-11-05 | 4.230 | 3,960,530 | +4,000 | 0.02% | 16,753,042 |
| 2024-11-06 | 2024-11-04 | 4.000 | 3,956,530 | +30,000 | 0.02% | 15,826,120 |
| 2024-11-05 | 2024-11-01 | 3.890 | 3,926,530 | -4,000 | 0.02% | 15,274,202 |
| 2024-11-04 | 2024-10-31 | 3.930 | 3,930,530 | -4,000 | 0.02% | 15,446,983 |
| 2024-11-01 | 2024-10-30 | 3.950 | 3,934,530 | +46,000 | 0.02% | 15,541,394 |
| 2024-10-31 | 2024-10-29 | 4.010 | 3,888,530 | +34,000 | 0.02% | 15,593,005 |
| 2024-10-30 | 2024-10-28 | 3.990 | 3,854,530 | -10,000 | 0.02% | 15,379,575 |
| 2024-10-29 | 2024-10-25 | 3.930 | 3,864,530 | +52,000 | 0.02% | 15,187,603 |
| 2024-10-28 | 2024-10-24 | 3.830 | 3,812,530 | -74,000 | 0.02% | 14,601,990 |
| 2024-10-25 | 2024-10-23 | 4.020 | 3,886,530 | +102,000 | 0.02% | 15,623,851 |
| 2024-10-24 | 2024-10-22 | 3.930 | 3,784,530 | -60,000 | 0.02% | 14,873,203 |
| 2024-10-23 | 2024-10-21 | 3.940 | 3,844,530 | +70,000 | 0.02% | 15,147,448 |
| 2024-10-22 | 2024-10-18 | 4.050 | 3,774,530 | +60,000 | 0.02% | 15,286,846 |
| 2024-10-21 | 2024-10-17 | 3.710 | 3,714,530 | +30,000 | 0.02% | 13,780,906 |
| 2024-10-18 | 2024-10-16 | 3.900 | 3,684,530 | -100,000 | 0.02% | 14,369,667 |
| 2024-10-17 | 2024-10-15 | 3.990 | 3,784,530 | -214,000 | 0.02% | 15,100,275 |
| 2024-10-16 | 2024-10-14 | 4.190 | 3,998,530 | +76,000 | 0.02% | 16,753,841 |
| 2024-10-15 | 2024-10-10 | 4.380 | 3,922,530 | +74,000 | 0.02% | 17,180,681 |
| 2024-10-14 | 2024-10-09 | 4.330 | 3,848,530 | +186,000 | 0.02% | 16,664,135 |
| 2024-10-10 | 2024-10-08 | 4.660 | 3,662,530 | +94,000 | 0.02% | 17,067,390 |
| 2024-10-09 | 2024-10-07 | 5.730 | 3,568,530 | -36,000 | 0.02% | 20,447,677 |
| 2024-10-08 | 2024-10-04 | 5.600 | 3,604,530 | +160,000 | 0.02% | 20,185,368 |
| 2024-10-07 | 2024-10-03 | 5.470 | 3,444,530 | -18,000 | 0.02% | 18,841,579 |
| 2024-10-04 | 2024-10-02 | 6.150 | 3,462,530 | +320,000 | 0.02% | 21,294,560 |
| 2024-10-03 | 2024-09-30 | 5.350 | 3,142,530 | -876,000 | 0.02% | 16,812,536 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,018,530 | +830,000 | 0.02% | 16,556,344 |
| 2024-09-30 | 2024-09-26 | 3.900 | 3,188,530 | -2,000 | 0.02% | 12,435,267 |
| 2024-09-27 | 2024-09-25 | 3.550 | 3,190,530 | -64,000 | 0.02% | 11,326,382 |
| 2024-09-25 | 2024-09-23 | 3.140 | 3,254,530 | -10,000 | 0.02% | 10,219,224 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,264,530 | -36,000 | 0.02% | 10,250,624 |
| 2024-09-23 | 2024-09-19 | 2.990 | 3,300,530 | -26,000 | 0.02% | 9,868,585 |
| 2024-09-20 | 2024-09-17 | 2.850 | 3,326,530 | -18,000 | 0.02% | 9,480,610 |
| 2024-09-19 | 2024-09-16 | 2.750 | 3,344,530 | +44,000 | 0.02% | 9,197,458 |
| 2024-09-17 | 2024-09-13 | 2.790 | 3,300,530 | +28,000 | 0.02% | 9,208,479 |
| 2024-09-16 | 2024-09-12 | 2.830 | 3,272,530 | +8,000 | 0.02% | 9,261,260 |
| 2024-09-13 | 2024-09-11 | 2.800 | 3,264,530 | +4,000 | 0.02% | 9,140,684 |
| 2024-09-12 | 2024-09-10 | 2.820 | 3,260,530 | +6,000 | 0.02% | 9,194,695 |
| 2024-09-11 | 2024-09-09 | 2.860 | 3,254,530 | +4,000 | 0.02% | 9,307,956 |
| 2024-09-09 | 2024-09-04 | 2.870 | 3,250,530 | -2,000 | 0.02% | 9,329,021 |
| 2024-09-04 | 2024-09-02 | 2.960 | 3,252,530 | -2,000 | 0.02% | 9,627,489 |
| 2024-09-02 | 2024-08-29 | 2.920 | 3,254,530 | -8,000 | 0.02% | 9,503,228 |
| 2024-08-29 | 2024-08-27 | 2.920 | 3,262,530 | -4,000 | 0.02% | 9,526,588 |
| 2024-08-28 | 2024-08-26 | 2.910 | 3,266,530 | +12,000 | 0.02% | 9,505,602 |
| 2024-08-27 | 2024-08-23 | 2.920 | 3,254,530 | -16,000 | 0.02% | 9,503,228 |
| 2024-08-23 | 2024-08-21 | 3.010 | 3,270,530 | -40,000 | 0.02% | 9,844,295 |
| 2024-08-22 | 2024-08-20 | 3.010 | 3,310,530 | -6,000 | 0.02% | 9,964,695 |
| 2024-08-21 | 2024-08-19 | 3.030 | 3,316,530 | +14,000 | 0.02% | 10,049,086 |
| 2024-08-20 | 2024-08-16 | 2.920 | 3,302,530 | +62,000 | 0.02% | 9,643,388 |
| 2024-08-19 | 2024-08-15 | 2.890 | 3,240,530 | +2,000 | 0.02% | 9,365,132 |
| 2024-08-16 | 2024-08-14 | 3.000 | 3,238,530 | +66,000 | 0.02% | 9,715,590 |
| 2024-08-15 | 2024-08-13 | 3.080 | 3,172,530 | +82,000 | 0.02% | 9,771,392 |
| 2024-08-14 | 2024-08-12 | 3.240 | 3,090,530 | -24,000 | 0.02% | 10,013,317 |
| 2024-08-12 | 2024-08-08 | 3.220 | 3,114,530 | -16,000 | 0.02% | 10,028,787 |
| 2024-08-08 | 2024-08-06 | 3.300 | 3,130,530 | -4,000 | 0.02% | 10,330,749 |
| 2024-08-07 | 2024-08-05 | 3.220 | 3,134,530 | +20,000 | 0.02% | 10,093,187 |
| 2024-08-06 | 2024-08-02 | 3.180 | 3,114,530 | +30,000 | 0.02% | 9,904,205 |
| 2024-08-05 | 2024-08-01 | 3.260 | 3,084,530 | +6,000 | 0.02% | 10,055,568 |
| 2024-08-02 | 2024-07-31 | 3.310 | 3,078,530 | -116,000 | 0.02% | 10,189,934 |
| 2024-08-01 | 2024-07-30 | 3.140 | 3,194,530 | -62,000 | 0.02% | 10,030,824 |
| 2024-07-31 | 2024-07-29 | 3.220 | 3,256,530 | -44,000 | 0.02% | 10,486,027 |
| 2024-07-30 | 2024-07-26 | 3.260 | 3,300,530 | +130,000 | 0.02% | 10,759,728 |
| 2024-07-29 | 2024-07-25 | 3.150 | 3,170,530 | -16,000 | 0.02% | 9,987,170 |
| 2024-07-26 | 2024-07-24 | 3.190 | 3,186,530 | -26,000 | 0.02% | 10,165,031 |
| 2024-07-25 | 2024-07-23 | 3.240 | 3,212,530 | +2,000 | 0.02% | 10,408,597 |
| 2024-07-24 | 2024-07-22 | 3.330 | 3,210,530 | +10,000 | 0.02% | 10,691,065 |
| 2024-07-23 | 2024-07-19 | 3.300 | 3,200,530 | +8,000 | 0.02% | 10,561,749 |
| 2024-07-22 | 2024-07-18 | 3.390 | 3,192,530 | -6,000 | 0.02% | 10,822,677 |
| 2024-07-19 | 2024-07-17 | 3.420 | 3,198,530 | -30,000 | 0.02% | 10,938,973 |
| 2024-07-18 | 2024-07-16 | 3.150 | 3,228,530 | +8,000 | 0.02% | 10,169,870 |
| 2024-07-17 | 2024-07-15 | 3.230 | 3,220,530 | +2,000 | 0.02% | 10,402,312 |
| 2024-07-16 | 2024-07-12 | 3.310 | 3,218,530 | -10,000 | 0.02% | 10,653,334 |
| 2024-07-15 | 2024-07-11 | 3.180 | 3,228,530 | +342,830 | 0.02% | 10,266,725 |
| 2024-07-12 | 2024-07-10 | 3.120 | 2,885,700 | +2,000 | 0.02% | 9,003,384 |
| 2024-07-11 | 2024-07-09 | 3.090 | 2,883,700 | +10,000 | 0.02% | 8,910,633 |
| 2024-07-10 | 2024-07-08 | 3.120 | 2,873,700 | -20,000 | 0.02% | 8,965,944 |
| 2024-07-09 | 2024-07-05 | 3.190 | 2,893,700 | +2,000 | 0.02% | 9,230,903 |
| 2024-07-08 | 2024-07-04 | 3.220 | 2,891,700 | +20,000 | 0.02% | 9,311,274 |
| 2024-07-03 | 2024-06-28 | 3.130 | 2,871,700 | +6,000 | 0.02% | 8,988,421 |
| 2024-07-02 | 2024-06-27 | 3.180 | 2,865,700 | -70,000 | 0.02% | 9,112,926 |
| 2024-06-28 | 2024-06-26 | 3.350 | 2,935,700 | +6,000 | 0.02% | 9,834,595 |
| 2024-06-27 | 2024-06-25 | 3.320 | 2,929,700 | +79,000 | 0.02% | 9,726,604 |
| 2024-06-25 | 2024-06-21 | 3.500 | 2,850,700 | +30,000 | 0.02% | 9,977,450 |
| 2024-06-24 | 2024-06-20 | 3.490 | 2,820,700 | -2,000 | 0.02% | 9,844,243 |
| 2024-06-21 | 2024-06-19 | 3.570 | 2,822,700 | -4,000 | 0.02% | 10,077,039 |
| 2024-06-20 | 2024-06-18 | 3.390 | 2,826,700 | +46,000 | 0.02% | 9,582,513 |
| 2024-06-19 | 2024-06-17 | 3.450 | 2,780,700 | +2,000 | 0.02% | 9,593,415 |
| 2024-06-18 | 2024-06-14 | 3.500 | 2,778,700 | -8,000 | 0.02% | 9,725,450 |
| 2024-06-17 | 2024-06-13 | 3.610 | 2,786,700 | -4,000 | 0.02% | 10,059,987 |
| 2024-06-14 | 2024-06-12 | 3.550 | 2,790,700 | +22,000 | 0.02% | 9,906,985 |
| 2024-06-13 | 2024-06-11 | 3.800 | 2,768,700 | -6,000 | 0.02% | 10,521,060 |
| 2024-06-12 | 2024-06-07 | 3.860 | 2,774,700 | -170,000 | 0.02% | 10,710,342 |
| 2024-06-11 | 2024-06-06 | 3.780 | 2,944,700 | +198,000 | 0.02% | 11,130,966 |
| 2024-06-07 | 2024-06-05 | 3.550 | 2,746,700 | +386,000 | 0.02% | 9,750,785 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,360,700 | -18,000 | 0.01% | 8,168,022 |
| 2024-06-05 | 2024-06-03 | 3.370 | 2,378,700 | +134,000 | 0.01% | 8,016,219 |
| 2024-06-04 | 2024-05-31 | 3.280 | 2,244,700 | -36,000 | 0.01% | 7,362,616 |
| 2024-06-03 | 2024-05-30 | 3.590 | 2,280,700 | -16,000 | 0.01% | 8,187,713 |
| 2024-05-31 | 2024-05-29 | 3.550 | 2,296,700 | -10,000 | 0.01% | 8,153,285 |
| 2024-05-30 | 2024-05-28 | 3.380 | 2,306,700 | -98,000 | 0.01% | 7,796,646 |
| 2024-05-28 | 2024-05-24 | 2.940 | 2,404,700 | -18,000 | 0.01% | 7,069,818 |
| 2024-05-27 | 2024-05-23 | 3.070 | 2,422,700 | +4,000 | 0.02% | 7,437,689 |
| 2024-05-24 | 2024-05-22 | 3.160 | 2,418,700 | +20,000 | 0.02% | 7,643,092 |
| 2024-05-23 | 2024-05-21 | 3.110 | 2,398,700 | -120,000 | 0.01% | 7,459,957 |
| 2024-05-22 | 2024-05-20 | 3.340 | 2,518,700 | -8,000 | 0.02% | 8,412,458 |
| 2024-05-21 | 2024-05-17 | 3.270 | 2,526,700 | -58,000 | 0.02% | 8,262,309 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,584,700 | +2,000 | 0.02% | 8,271,040 |
| 2024-05-17 | 2024-05-14 | 3.200 | 2,582,700 | +16,000 | 0.02% | 8,264,640 |
| 2024-05-16 | 2024-05-13 | 3.190 | 2,566,700 | +6,000 | 0.02% | 8,187,773 |
| 2024-05-14 | 2024-05-10 | 3.170 | 2,560,700 | +160,000 | 0.02% | 8,117,419 |
| 2024-05-13 | 2024-05-09 | 3.170 | 2,400,700 | +6,000 | 0.01% | 7,610,219 |
| 2024-05-10 | 2024-05-08 | 3.060 | 2,394,700 | -12,000 | 0.01% | 7,327,782 |
| 2024-05-09 | 2024-05-07 | 3.050 | 2,406,700 | -26,000 | 0.01% | 7,340,435 |
| 2024-05-08 | 2024-05-06 | 3.180 | 2,432,700 | +6,000 | 0.02% | 7,735,986 |
| 2024-05-07 | 2024-05-03 | 3.280 | 2,426,700 | +40,000 | 0.02% | 7,959,576 |
| 2024-05-06 | 2024-05-02 | 3.280 | 2,386,700 | -110,000 | 0.01% | 7,828,376 |
| 2024-05-03 | 2024-04-30 | 2.960 | 2,496,700 | +4,000 | 0.02% | 7,390,232 |
| 2024-05-02 | 2024-04-29 | 3.030 | 2,492,700 | +8,000 | 0.02% | 7,552,881 |
| 2024-04-30 | 2024-04-26 | 2.950 | 2,484,700 | -14,000 | 0.02% | 7,329,865 |
| 2024-04-29 | 2024-04-25 | 2.750 | 2,498,700 | -44,000 | 0.02% | 6,871,425 |
| 2024-04-26 | 2024-04-24 | 2.750 | 2,542,700 | -22,000 | 0.02% | 6,992,425 |
| 2024-04-25 | 2024-04-23 | 2.690 | 2,564,700 | -54,000 | 0.02% | 6,899,043 |
| 2024-04-24 | 2024-04-22 | 2.660 | 2,618,700 | +30,000 | 0.02% | 6,965,742 |
| 2024-04-23 | 2024-04-19 | 2.610 | 2,588,700 | +62,000 | 0.02% | 6,756,507 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,526,700 | +2,000 | 0.02% | 6,695,755 |
| 2024-04-19 | 2024-04-17 | 2.640 | 2,524,700 | -12,000 | 0.02% | 6,665,208 |
| 2024-04-18 | 2024-04-16 | 2.620 | 2,536,700 | +22,000 | 0.02% | 6,646,154 |
| 2024-04-17 | 2024-04-15 | 2.720 | 2,514,700 | +6,000 | 0.02% | 6,839,984 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,508,700 | +40,000 | 0.02% | 6,898,925 |
| 2024-04-15 | 2024-04-11 | 2.840 | 2,468,700 | -354,000 | 0.02% | 7,011,108 |
| 2024-04-12 | 2024-04-10 | 2.890 | 2,822,700 | +58,000 | 0.02% | 8,157,603 |
| 2024-04-11 | 2024-04-09 | 2.890 | 2,764,700 | +20,000 | 0.02% | 7,989,983 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,744,700 | +14,000 | 0.02% | 7,712,607 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,730,700 | +30,000 | 0.02% | 7,645,960 |
| 2024-04-08 | 2024-04-03 | 2.970 | 2,700,700 | +54,000 | 0.02% | 8,021,079 |
| 2024-04-05 | 2024-04-02 | 3.070 | 2,646,700 | +50,000 | 0.02% | 8,125,369 |
| 2024-04-03 | 2024-03-28 | 3.180 | 2,596,700 | -4,000 | 0.02% | 8,257,506 |
| 2024-04-02 | 2024-03-27 | 3.170 | 2,600,700 | -2,000 | 0.02% | 8,244,219 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,602,700 | -6,000 | 0.02% | 8,562,883 |
| 2024-03-25 | 2024-03-21 | 3.540 | 2,608,700 | -8,000 | 0.02% | 9,234,798 |
| 2024-03-22 | 2024-03-20 | 3.410 | 2,616,700 | +2,000 | 0.02% | 8,922,947 |
| 2024-03-21 | 2024-03-19 | 3.390 | 2,614,700 | -8,000 | 0.02% | 8,863,833 |
| 2024-03-20 | 2024-03-18 | 3.510 | 2,622,700 | +2,000 | 0.02% | 9,205,677 |
| 2024-03-19 | 2024-03-15 | 3.360 | 2,620,700 | -2,000 | 0.02% | 8,805,552 |
| 2024-03-18 | 2024-03-14 | 3.410 | 2,622,700 | +12,000 | 0.02% | 8,943,407 |
| 2024-03-15 | 2024-03-13 | 3.470 | 2,610,700 | -126,000 | 0.02% | 9,059,129 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,736,700 | +56,000 | 0.02% | 9,742,652 |
| 2024-03-13 | 2024-03-11 | 3.330 | 2,680,700 | +66,000 | 0.02% | 8,926,731 |
| 2024-03-12 | 2024-03-08 | 3.240 | 2,614,700 | -8,000 | 0.02% | 8,471,628 |
| 2024-03-08 | 2024-03-06 | 3.340 | 2,622,700 | -24,000 | 0.02% | 8,759,818 |
| 2024-03-07 | 2024-03-05 | 3.240 | 2,646,700 | +2,000 | 0.02% | 8,575,308 |
| 2024-03-06 | 2024-03-04 | 3.520 | 2,644,700 | -4,000 | 0.02% | 9,309,344 |
| 2024-03-05 | 2024-03-01 | 3.460 | 2,648,700 | +20,000 | 0.02% | 9,164,502 |
| 2024-03-04 | 2024-02-29 | 3.440 | 2,628,700 | +2,000 | 0.02% | 9,042,728 |
| 2024-03-01 | 2024-02-28 | 3.410 | 2,626,700 | -2,000 | 0.02% | 8,957,047 |
| 2024-02-29 | 2024-02-27 | 3.560 | 2,628,700 | +8,000 | 0.02% | 9,358,172 |
| 2024-02-28 | 2024-02-26 | 3.530 | 2,620,700 | -20,000 | 0.02% | 9,251,071 |
| 2024-02-26 | 2024-02-22 | 3.560 | 2,640,700 | -4,000 | 0.02% | 9,400,892 |
| 2024-02-23 | 2024-02-21 | 3.510 | 2,644,700 | -6,000 | 0.02% | 9,282,897 |
| 2024-02-22 | 2024-02-20 | 3.440 | 2,650,700 | -10,000 | 0.02% | 9,118,408 |
| 2024-02-21 | 2024-02-19 | 3.300 | 2,660,700 | +12,000 | 0.02% | 8,780,310 |
| 2024-02-20 | 2024-02-16 | 3.400 | 2,648,700 | -2,000 | 0.02% | 9,005,580 |
| 2024-02-19 | 2024-02-15 | 3.200 | 2,650,700 | -2,000 | 0.02% | 8,482,240 |
| 2024-02-16 | 2024-02-14 | 3.160 | 2,652,700 | -4,000 | 0.02% | 8,382,532 |
| 2024-02-15 | 2024-02-09 | 3.140 | 2,656,700 | -4,000 | 0.02% | 8,342,038 |
| 2024-02-14 | 2024-02-07 | 3.180 | 2,660,700 | -16,000 | 0.02% | 8,461,026 |
| 2024-02-08 | 2024-02-06 | 3.030 | 2,676,700 | -30,000 | 0.02% | 8,110,401 |
| 2024-02-07 | 2024-02-05 | 2.810 | 2,706,700 | +2,000 | 0.02% | 7,605,827 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,704,700 | -6,000 | 0.02% | 7,708,395 |
| 2024-02-05 | 2024-02-01 | 2.930 | 2,710,700 | +16,000 | 0.02% | 7,942,351 |
| 2024-02-02 | 2024-01-31 | 2.860 | 2,694,700 | +30,000 | 0.02% | 7,706,842 |
| 2024-02-01 | 2024-01-30 | 3.000 | 2,664,700 | +6,000 | 0.02% | 7,994,100 |
| 2024-01-30 | 2024-01-26 | 3.170 | 2,658,700 | +2,000 | 0.02% | 8,428,079 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,656,700 | +12,000 | 0.02% | 8,634,275 |
| 2024-01-25 | 2024-01-23 | 3.130 | 2,644,700 | +12,000 | 0.02% | 8,277,911 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,632,700 | +54,000 | 0.02% | 7,898,100 |
| 2024-01-23 | 2024-01-19 | 3.170 | 2,578,700 | +2,000 | 0.02% | 8,174,479 |
| 2024-01-22 | 2024-01-18 | 3.220 | 2,576,700 | +36,000 | 0.02% | 8,296,974 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,540,700 | +12,000 | 0.02% | 8,130,240 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,528,700 | +10,000 | 0.02% | 8,850,450 |
| 2024-01-16 | 2024-01-12 | 3.670 | 2,518,700 | +4,000 | 0.02% | 9,243,629 |
| 2024-01-15 | 2024-01-11 | 3.700 | 2,514,700 | +2,000 | 0.02% | 9,304,390 |
| 2024-01-12 | 2024-01-10 | 3.670 | 2,512,700 | +14,000 | 0.02% | 9,221,609 |
| 2024-01-11 | 2024-01-09 | 3.720 | 2,498,700 | -2,000 | 0.02% | 9,295,164 |
| 2024-01-10 | 2024-01-08 | 3.720 | 2,500,700 | -6,000 | 0.02% | 9,302,604 |
| 2024-01-08 | 2024-01-04 | 3.950 | 2,506,700 | +18,000 | 0.02% | 9,901,465 |
| 2024-01-05 | 2024-01-03 | 4.000 | 2,488,700 | -6,000 | 0.02% | 9,954,800 |
| 2024-01-04 | 2024-01-02 | 4.170 | 2,494,700 | +2,000 | 0.02% | 10,402,899 |
| 2024-01-03 | 2023-12-29 | 4.240 | 2,492,700 | +14,000 | 0.02% | 10,569,048 |
| 2024-01-02 | 2023-12-28 | 4.200 | 2,478,700 | -8,000 | 0.02% | 10,410,540 |
| 2023-12-29 | 2023-12-27 | 3.940 | 2,486,700 | +20,000 | 0.02% | 9,797,598 |
| 2023-12-28 | 2023-12-22 | 3.960 | 2,466,700 | +4,000 | 0.02% | 9,768,132 |
| 2023-12-27 | 2023-12-21 | 4.110 | 2,462,700 | -14,000 | 0.02% | 10,121,697 |
| 2023-12-22 | 2023-12-20 | 4.100 | 2,476,700 | -2,000 | 0.02% | 10,154,470 |
| 2023-12-21 | 2023-12-19 | 4.140 | 2,478,700 | +4,000 | 0.02% | 10,261,818 |
| 2023-12-20 | 2023-12-18 | 4.280 | 2,474,700 | +16,000 | 0.02% | 10,591,716 |
| 2023-12-19 | 2023-12-15 | 4.380 | 2,458,700 | +16,000 | 0.02% | 10,769,106 |
| 2023-12-18 | 2023-12-14 | 4.280 | 2,442,700 | +6,000 | 0.02% | 10,454,756 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,436,700 | -4,000 | 0.02% | 10,185,406 |
| 2023-12-14 | 2023-12-12 | 4.250 | 2,440,700 | -4,000 | 0.02% | 10,372,975 |
| 2023-12-13 | 2023-12-11 | 4.250 | 2,444,700 | -20,000 | 0.02% | 10,389,975 |
| 2023-12-12 | 2023-12-08 | 4.250 | 2,464,700 | +4,000 | 0.02% | 10,474,975 |
| 2023-12-11 | 2023-12-07 | 4.280 | 2,460,700 | -8,000 | 0.02% | 10,531,796 |
| 2023-12-07 | 2023-12-05 | 4.350 | 2,468,700 | -4,000 | 0.02% | 10,738,845 |
| 2023-12-06 | 2023-12-04 | 4.330 | 2,472,700 | +18,000 | 0.02% | 10,706,791 |
| 2023-12-05 | 2023-12-01 | 4.370 | 2,454,700 | +6,000 | 0.02% | 10,727,039 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,448,700 | +18,000 | 0.02% | 10,872,228 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,430,700 | -34,000 | 0.02% | 11,229,834 |
| 2023-11-30 | 2023-11-28 | 4.660 | 2,464,700 | -2,000 | 0.02% | 11,485,502 |
| 2023-11-29 | 2023-11-27 | 4.650 | 2,466,700 | -24,000 | 0.02% | 11,470,155 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,490,700 | +30,000 | 0.02% | 11,382,499 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,460,700 | +2,000 | 0.02% | 11,565,290 |
| 2023-11-23 | 2023-11-21 | 4.670 | 2,458,700 | +6,000 | 0.02% | 11,482,129 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,452,700 | -4,000 | 0.02% | 11,527,690 |
| 2023-11-21 | 2023-11-17 | 4.590 | 2,456,700 | +2,000 | 0.02% | 11,276,253 |
| 2023-11-14 | 2023-11-10 | 4.720 | 2,454,700 | -4,000 | 0.02% | 11,586,184 |
| 2023-11-13 | 2023-11-09 | 4.790 | 2,458,700 | +12,000 | 0.02% | 11,777,173 |
| 2023-11-10 | 2023-11-08 | 4.930 | 2,446,700 | -4,000 | 0.02% | 12,062,231 |
| 2023-11-09 | 2023-11-07 | 4.890 | 2,450,700 | +4,000 | 0.02% | 11,983,923 |
| 2023-11-08 | 2023-11-06 | 4.980 | 2,446,700 | -14,000 | 0.02% | 12,184,566 |
| 2023-11-07 | 2023-11-03 | 4.840 | 2,460,700 | -18,000 | 0.02% | 11,909,788 |
| 2023-11-06 | 2023-11-02 | 4.690 | 2,478,700 | +12,000 | 0.02% | 11,625,103 |
| 2023-11-03 | 2023-11-01 | 4.610 | 2,466,700 | +4,000 | 0.02% | 11,371,487 |
| 2023-11-02 | 2023-10-31 | 4.610 | 2,462,700 | -2,000 | 0.02% | 11,353,047 |
| 2023-11-01 | 2023-10-30 | 4.670 | 2,464,700 | +22,000 | 0.02% | 11,510,149 |
| 2023-10-30 | 2023-10-26 | 4.470 | 2,442,700 | -14,000 | 0.02% | 10,918,869 |
| 2023-10-27 | 2023-10-25 | 4.400 | 2,456,700 | +2,000 | 0.02% | 10,809,480 |
| 2023-10-26 | 2023-10-24 | 4.420 | 2,454,700 | +4,000 | 0.02% | 10,849,774 |
| 2023-10-24 | 2023-10-19 | 4.550 | 2,450,700 | -8,000 | 0.02% | 11,150,685 |
| 2023-10-20 | 2023-10-18 | 4.660 | 2,458,700 | +22,000 | 0.02% | 11,457,542 |
| 2023-10-19 | 2023-10-17 | 4.850 | 2,436,700 | +4,000 | 0.02% | 11,817,995 |
| 2023-10-18 | 2023-10-16 | 4.810 | 2,432,700 | +2,000 | 0.02% | 11,701,287 |
| 2023-10-17 | 2023-10-13 | 4.930 | 2,430,700 | -20,000 | 0.02% | 11,983,351 |
| 2023-10-16 | 2023-10-12 | 5.010 | 2,450,700 | -10,000 | 0.02% | 12,278,007 |
| 2023-10-13 | 2023-10-11 | 4.980 | 2,460,700 | +4,000 | 0.02% | 12,254,286 |
| 2023-10-12 | 2023-10-10 | 4.740 | 2,456,700 | -2,000 | 0.02% | 11,644,758 |
| 2023-10-09 | 2023-10-05 | 4.610 | 2,458,700 | -4,000 | 0.02% | 11,334,607 |
| 2023-10-04 | 2023-09-29 | 4.880 | 2,462,700 | -178,000 | 0.02% | 12,017,976 |
| 2023-10-03 | 2023-09-28 | 4.410 | 2,640,700 | +26,000 | 0.02% | 11,645,487 |
| 2023-09-28 | 2023-09-26 | 4.630 | 2,614,700 | +4,000 | 0.02% | 12,106,061 |
| 2023-09-25 | 2023-09-21 | 4.500 | 2,610,700 | +6,000 | 0.02% | 11,748,150 |
| 2023-09-21 | 2023-09-19 | 4.700 | 2,604,700 | -4,000 | 0.02% | 12,242,090 |
| 2023-09-20 | 2023-09-18 | 4.570 | 2,608,700 | -2,000 | 0.02% | 11,921,759 |
| 2023-09-19 | 2023-09-15 | 4.680 | 2,610,700 | +24,000 | 0.02% | 12,218,076 |
| 2023-09-18 | 2023-09-14 | 4.590 | 2,586,700 | +2,000 | 0.02% | 11,872,953 |
| 2023-09-14 | 2023-09-12 | 4.640 | 2,584,700 | -2,000 | 0.02% | 11,993,008 |
| 2023-09-13 | 2023-09-11 | 4.730 | 2,586,700 | +70,000 | 0.02% | 12,235,091 |
| 2023-09-12 | 2023-09-07 | 4.460 | 2,516,700 | -4,000 | 0.02% | 11,224,482 |
| 2023-09-11 | 2023-09-06 | 4.640 | 2,520,700 | -14,000 | 0.02% | 11,696,048 |
| 2023-09-06 | 2023-09-04 | 4.780 | 2,534,700 | -18,000 | 0.02% | 12,115,866 |
| 2023-09-05 | 2023-08-31 | 4.630 | 2,552,700 | +6,000 | 0.02% | 11,819,001 |
| 2023-09-04 | 2023-08-30 | 4.700 | 2,546,700 | +18,000 | 0.02% | 11,969,490 |
| 2023-08-31 | 2023-08-29 | 4.800 | 2,528,700 | -106,000 | 0.02% | 12,137,760 |
| 2023-08-30 | 2023-08-28 | 4.670 | 2,634,700 | -60,000 | 0.02% | 12,304,049 |
| 2023-08-28 | 2023-08-24 | 4.430 | 2,694,700 | -8,000 | 0.02% | 11,937,521 |
| 2023-08-25 | 2023-08-23 | 4.320 | 2,702,700 | +20,000 | 0.02% | 11,675,664 |
| 2023-08-24 | 2023-08-22 | 4.400 | 2,682,700 | +56,000 | 0.02% | 11,803,880 |
| 2023-08-22 | 2023-08-18 | 4.350 | 2,626,700 | +74,000 | 0.02% | 11,426,145 |
| 2023-08-21 | 2023-08-17 | 4.850 | 2,552,700 | -10,000 | 0.02% | 12,380,595 |
| 2023-08-18 | 2023-08-16 | 5.220 | 2,562,700 | +22,000 | 0.02% | 13,377,294 |
| 2023-08-17 | 2023-08-15 | 5.250 | 2,540,700 | -40,000 | 0.02% | 13,338,675 |
| 2023-08-16 | 2023-08-14 | 5.230 | 2,580,700 | -8,000 | 0.02% | 13,497,061 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,588,700 | +10,000 | 0.02% | 13,745,997 |
| 2023-08-14 | 2023-08-10 | 5.620 | 2,578,700 | -2,000 | 0.02% | 14,492,294 |
| 2023-08-11 | 2023-08-09 | 5.590 | 2,580,700 | +4,000 | 0.02% | 14,426,113 |
| 2023-08-10 | 2023-08-08 | 5.500 | 2,576,700 | +2,000 | 0.02% | 14,171,850 |
| 2023-08-09 | 2023-08-07 | 5.580 | 2,574,700 | -8,000 | 0.02% | 14,366,826 |
| 2023-08-08 | 2023-08-04 | 5.550 | 2,582,700 | -36,000 | 0.02% | 14,333,985 |
| 2023-08-04 | 2023-08-02 | 5.370 | 2,618,700 | -4,000 | 0.02% | 14,062,419 |
| 2023-08-03 | 2023-08-01 | 5.580 | 2,622,700 | -8,000 | 0.02% | 14,634,666 |
| 2023-08-01 | 2023-07-28 | 5.570 | 2,630,700 | -18,000 | 0.02% | 14,652,999 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,648,700 | -14,000 | 0.02% | 14,302,980 |
| 2023-07-28 | 2023-07-26 | 5.420 | 2,662,700 | +2,000 | 0.02% | 14,431,834 |
| 2023-07-26 | 2023-07-24 | 5.050 | 2,660,700 | +6,000 | 0.02% | 13,436,535 |
| 2023-07-24 | 2023-07-20 | 4.950 | 2,654,700 | -10,000 | 0.02% | 13,140,765 |
| 2023-07-20 | 2023-07-18 | 5.000 | 2,664,700 | -4,000 | 0.02% | 13,323,500 |
| 2023-07-19 | 2023-07-14 | 5.190 | 2,668,700 | +10,000 | 0.02% | 13,850,553 |
| 2023-07-18 | 2023-07-13 | 5.190 | 2,658,700 | -50,000 | 0.02% | 13,798,653 |
| 2023-07-14 | 2023-07-12 | 4.870 | 2,708,700 | +4,000 | 0.02% | 13,191,369 |
| 2023-07-12 | 2023-07-10 | 4.860 | 2,704,700 | -30,000 | 0.02% | 13,144,842 |
| 2023-07-11 | 2023-07-07 | 4.670 | 2,734,700 | -2,000 | 0.02% | 12,771,049 |
| 2023-07-10 | 2023-07-06 | 4.680 | 2,736,700 | -14,000 | 0.02% | 12,807,756 |
| 2023-07-07 | 2023-07-05 | 4.840 | 2,750,700 | -10,000 | 0.02% | 13,313,388 |
| 2023-07-06 | 2023-07-04 | 4.870 | 2,760,700 | +10,000 | 0.02% | 13,444,609 |
| 2023-07-05 | 2023-07-03 | 4.790 | 2,750,700 | +4,000 | 0.02% | 13,175,853 |
| 2023-06-29 | 2023-06-27 | 4.710 | 2,746,700 | +8,000 | 0.02% | 12,936,957 |
| 2023-06-28 | 2023-06-26 | 4.570 | 2,738,700 | -2,000 | 0.02% | 12,515,859 |
| 2023-06-27 | 2023-06-23 | 4.470 | 2,740,700 | +26,000 | 0.02% | 12,250,929 |
| 2023-06-26 | 2023-06-21 | 4.650 | 2,714,700 | -30,000 | 0.02% | 12,623,355 |
| 2023-06-23 | 2023-06-20 | 4.840 | 2,744,700 | -12,000 | 0.02% | 13,284,348 |
| 2023-06-21 | 2023-06-19 | 4.990 | 2,756,700 | -6,000 | 0.02% | 13,755,933 |
| 2023-06-20 | 2023-06-16 | 5.170 | 2,762,700 | +56,000 | 0.02% | 14,283,159 |
| 2023-06-16 | 2023-06-14 | 4.880 | 2,706,700 | -10,000 | 0.02% | 13,208,696 |
| 2023-06-15 | 2023-06-13 | 4.910 | 2,716,700 | +2,000 | 0.02% | 13,338,997 |
| 2023-06-14 | 2023-06-12 | 4.790 | 2,714,700 | +4,000 | 0.02% | 13,003,413 |
| 2023-06-13 | 2023-06-09 | 4.800 | 2,710,700 | -150,000 | 0.02% | 13,011,360 |
| 2023-06-12 | 2023-06-08 | 4.830 | 2,860,700 | +2,000 | 0.02% | 13,817,181 |
| 2023-06-09 | 2023-06-07 | 4.930 | 2,858,700 | +88,000 | 0.02% | 14,093,391 |
| 2023-06-08 | 2023-06-06 | 4.860 | 2,770,700 | -10,000 | 0.02% | 13,465,602 |
| 2023-06-07 | 2023-06-05 | 4.930 | 2,780,700 | +14,000 | 0.02% | 13,708,851 |
| 2023-06-06 | 2023-06-02 | 4.850 | 2,766,700 | +38,000 | 0.02% | 13,418,495 |
| 2023-06-05 | 2023-06-01 | 4.630 | 2,728,700 | +84,000 | 0.02% | 12,633,881 |
| 2023-06-02 | 2023-05-31 | 4.640 | 2,644,700 | +6,000 | 0.02% | 12,271,408 |
| 2023-06-01 | 2023-05-30 | 4.740 | 2,638,700 | -20,000 | 0.02% | 12,507,438 |
| 2023-05-31 | 2023-05-29 | 4.650 | 2,658,700 | +14,000 | 0.02% | 12,362,955 |
| 2023-05-30 | 2023-05-25 | 4.770 | 2,644,700 | -28,000 | 0.02% | 12,615,219 |
| 2023-05-29 | 2023-05-24 | 4.670 | 2,672,700 | +18,000 | 0.02% | 12,481,509 |
| 2023-05-25 | 2023-05-23 | 4.890 | 2,654,700 | -12,000 | 0.02% | 12,981,483 |
| 2023-05-24 | 2023-05-22 | 4.900 | 2,666,700 | -10,000 | 0.02% | 13,066,830 |
| 2023-05-23 | 2023-05-19 | 4.680 | 2,676,700 | +6,000 | 0.02% | 12,526,956 |
| 2023-05-22 | 2023-05-18 | 4.790 | 2,670,700 | +10,000 | 0.02% | 12,792,653 |
| 2023-05-19 | 2023-05-17 | 4.870 | 2,660,700 | +4,000 | 0.02% | 12,957,609 |
| 2023-05-18 | 2023-05-16 | 5.080 | 2,656,700 | +6,000 | 0.02% | 13,496,036 |
| 2023-05-17 | 2023-05-15 | 5.110 | 2,650,700 | -6,000 | 0.02% | 13,545,077 |
| 2023-05-16 | 2023-05-12 | 5.050 | 2,656,700 | +18,000 | 0.02% | 13,416,335 |
| 2023-05-15 | 2023-05-11 | 5.110 | 2,638,700 | -20,000 | 0.02% | 13,483,757 |
| 2023-05-12 | 2023-05-10 | 5.130 | 2,658,700 | +10,000 | 0.02% | 13,639,131 |
| 2023-05-11 | 2023-05-09 | 5.180 | 2,648,700 | +8,000 | 0.02% | 13,720,266 |
| 2023-05-10 | 2023-05-08 | 5.480 | 2,640,700 | +34,000 | 0.02% | 14,471,036 |
| 2023-05-09 | 2023-05-05 | 5.510 | 2,606,700 | -10,000 | 0.02% | 14,362,917 |
| 2023-05-08 | 2023-05-04 | 5.340 | 2,616,700 | -12,000 | 0.02% | 13,973,178 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,628,700 | +16,000 | 0.02% | 13,958,397 |
| 2023-05-04 | 2023-05-02 | 5.540 | 2,612,700 | -2,000 | 0.02% | 14,474,358 |
| 2023-05-03 | 2023-04-28 | 5.610 | 2,614,700 | +14,000 | 0.02% | 14,668,467 |
| 2023-04-28 | 2023-04-26 | 5.630 | 2,600,700 | -28,000 | 0.02% | 14,641,941 |
| 2023-04-27 | 2023-04-25 | 5.560 | 2,628,700 | +6,000 | 0.02% | 14,615,572 |
| 2023-04-26 | 2023-04-24 | 5.750 | 2,622,700 | -28,000 | 0.02% | 15,080,525 |
| 2023-04-25 | 2023-04-21 | 5.480 | 2,650,700 | +36,000 | 0.02% | 14,525,836 |
| 2023-04-24 | 2023-04-20 | 5.730 | 2,614,700 | +2,000 | 0.02% | 14,982,231 |
| 2023-04-21 | 2023-04-19 | 5.710 | 2,612,700 | +28,000 | 0.02% | 14,918,517 |
| 2023-04-19 | 2023-04-17 | 5.890 | 2,584,700 | +10,000 | 0.02% | 15,223,883 |
| 2023-04-18 | 2023-04-14 | 5.860 | 2,574,700 | +2,000 | 0.02% | 15,087,742 |
| 2023-04-17 | 2023-04-13 | 5.950 | 2,572,700 | -40,000 | 0.02% | 15,307,565 |
| 2023-04-14 | 2023-04-12 | 5.850 | 2,612,700 | -132,000 | 0.02% | 15,284,295 |
| 2023-04-13 | 2023-04-11 | 6.000 | 2,744,700 | -128,000 | 0.02% | 16,468,200 |
| 2023-04-12 | 2023-04-06 | 5.810 | 2,872,700 | -68,000 | 0.02% | 16,690,387 |
| 2023-04-11 | 2023-04-04 | 5.600 | 2,940,700 | +48,000 | 0.02% | 16,467,920 |
| 2023-04-06 | 2023-04-03 | 5.790 | 2,892,700 | +178,000 | 0.02% | 16,748,733 |
| 2023-04-04 | 2023-03-31 | 5.680 | 2,714,700 | -14,000 | 0.02% | 15,419,496 |
| 2023-04-03 | 2023-03-30 | 5.810 | 2,728,700 | +162,000 | 0.02% | 15,853,747 |
| 2023-03-31 | 2023-03-29 | 6.310 | 2,566,700 | -26,000 | 0.02% | 16,195,877 |
| 2023-03-30 | 2023-03-28 | 6.000 | 2,592,700 | +26,000 | 0.02% | 15,556,200 |
| 2023-03-29 | 2023-03-27 | 6.310 | 2,566,700 | +6,000 | 0.02% | 16,195,877 |
| 2023-03-28 | 2023-03-24 | 6.380 | 2,560,700 | -8,000 | 0.02% | 16,337,266 |
| 2023-03-27 | 2023-03-23 | 6.160 | 2,568,700 | +56,000 | 0.02% | 15,823,192 |
| 2023-03-24 | 2023-03-22 | 5.940 | 2,512,700 | +24,000 | 0.02% | 14,925,438 |
| 2023-03-23 | 2023-03-21 | 5.930 | 2,488,700 | -2,000 | 0.02% | 14,757,991 |
| 2023-03-22 | 2023-03-20 | 5.810 | 2,490,700 | +4,000 | 0.02% | 14,470,967 |
| 2023-03-21 | 2023-03-17 | 6.040 | 2,486,700 | -18,000 | 0.02% | 15,019,668 |
| 2023-03-20 | 2023-03-16 | 5.890 | 2,504,700 | -42,000 | 0.02% | 14,752,683 |
| 2023-03-17 | 2023-03-15 | 5.670 | 2,546,700 | -14,000 | 0.02% | 14,439,789 |
| 2023-03-16 | 2023-03-14 | 5.370 | 2,560,700 | +16,000 | 0.02% | 13,750,959 |
| 2023-03-14 | 2023-03-10 | 5.380 | 2,544,700 | -2,000 | 0.02% | 13,690,486 |
| 2023-03-13 | 2023-03-09 | 5.570 | 2,546,700 | +12,000 | 0.02% | 14,185,119 |
| 2023-03-10 | 2023-03-08 | 5.680 | 2,534,700 | +30,000 | 0.02% | 14,397,096 |
| 2023-03-09 | 2023-03-07 | 5.840 | 2,504,700 | +4,000 | 0.02% | 14,627,448 |
| 2023-03-08 | 2023-03-06 | 5.970 | 2,500,700 | +4,000 | 0.02% | 14,929,179 |
| 2023-03-07 | 2023-03-03 | 6.070 | 2,496,700 | +2,000 | 0.02% | 15,154,969 |
| 2023-03-06 | 2023-03-02 | 6.000 | 2,494,700 | -20,000 | 0.02% | 14,968,200 |
| 2023-03-03 | 2023-03-01 | 6.050 | 2,514,700 | -20,000 | 0.02% | 15,213,935 |
| 2023-03-02 | 2023-02-28 | 5.600 | 2,534,700 | +12,000 | 0.02% | 14,194,320 |
| 2023-03-01 | 2023-02-27 | 5.720 | 2,522,700 | -4,000 | 0.02% | 14,429,844 |
| 2023-02-28 | 2023-02-24 | 5.710 | 2,526,700 | +366,000 | 0.02% | 14,427,457 |
| 2023-02-27 | 2023-02-23 | 5.900 | 2,160,700 | -6,000 | 0.02% | 12,748,130 |
| 2023-02-23 | 2023-02-21 | 5.860 | 2,166,700 | -12,000 | 0.02% | 12,696,862 |
| 2023-02-22 | 2023-02-20 | 6.090 | 2,178,700 | +14,000 | 0.02% | 13,268,283 |
| 2023-02-21 | 2023-02-17 | 6.010 | 2,164,700 | +652,000 | 0.02% | 13,009,847 |
| 2023-02-20 | 2023-02-16 | 5.900 | 1,512,700 | -52,000 | 0.01% | 8,924,930 |
| 2023-02-16 | 2023-02-14 | 5.950 | 1,564,700 | +4,000 | 0.01% | 9,309,965 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,560,700 | +836,119 | 0.01% | 9,551,484 |
| 2023-02-14 | 2023-02-10 | 6.050 | 724,581 | -12,000 | 0.01% | 4,383,715 |
| 2023-02-13 | 2023-02-09 | 6.380 | 736,581 | -2,000 | 0.01% | 4,699,387 |
| 2023-02-10 | 2023-02-08 | 6.110 | 738,581 | -294,000 | 0.01% | 4,512,730 |
| 2023-02-09 | 2023-02-07 | 6.340 | 1,032,581 | -454,000 | 0.01% | 6,546,564 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,486,581 | -24,000 | 0.01% | 9,410,058 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,510,581 | +1,330,581 | 0.01% | 10,302,162 |
| 2023-02-06 | 2023-02-02 | 6.830 | 180,000 | +34,000 | 0.00% | 1,229,400 |
| 2023-02-02 | 2023-01-31 | 6.970 | 146,000 | +2,000 | 0.00% | 1,017,620 |
| 2023-01-31 | 2023-01-27 | 7.660 | 144,000 | -2,000 | 0.00% | 1,103,040 |
| 2023-01-27 | 2023-01-20 | 7.370 | 146,000 | +92,000 | 0.00% | 1,076,020 |
| 2023-01-26 | 2023-01-19 | 7.090 | 54,000 | -2,000 | 0.00% | 382,860 |
| 2023-01-19 | 2023-01-17 | 7.350 | 56,000 | +2,000 | 0.00% | 411,600 |
| 2023-01-18 | 2023-01-16 | 7.350 | 54,000 | -2,000 | 0.00% | 396,900 |
| 2023-01-17 | 2023-01-13 | 7.590 | 56,000 | -62,000 | 0.00% | 425,040 |
| 2023-01-13 | 2023-01-11 | 7.470 | 118,000 | -2,000 | 0.00% | 881,460 |
| 2023-01-12 | 2023-01-10 | 7.670 | 120,000 | -12,000 | 0.00% | 920,400 |
| 2023-01-11 | 2023-01-09 | 7.410 | 132,000 | -2,000 | 0.00% | 978,120 |
| 2023-01-10 | 2023-01-06 | 6.880 | 134,000 | +18,000 | 0.00% | 921,920 |
| 2023-01-09 | 2023-01-05 | 7.240 | 116,000 | +8,000 | 0.00% | 839,840 |
| 2023-01-06 | 2023-01-04 | 7.400 | 108,000 | +46,000 | 0.00% | 799,200 |
| 2023-01-05 | 2023-01-03 | 6.650 | 62,000 | -44,000 | 0.00% | 412,300 |
| 2023-01-04 | 2022-12-30 | 6.650 | 106,000 | -100,000 | 0.00% | 704,900 |
| 2023-01-03 | 2022-12-29 | 6.740 | 206,000 | +2,000 | 0.00% | 1,388,440 |
| 2022-12-30 | 2022-12-28 | 7.060 | 204,000 | +2,000 | 0.00% | 1,440,240 |
| 2022-12-29 | 2022-12-23 | 7.090 | 202,000 | -2,000 | 0.00% | 1,432,180 |
| 2022-12-28 | 2022-12-22 | 7.460 | 204,000 | +26,000 | 0.00% | 1,521,840 |
| 2022-12-22 | 2022-12-20 | 7.200 | 178,000 | -2,000 | 0.00% | 1,281,600 |
| 2022-12-21 | 2022-12-19 | 7.390 | 180,000 | +4,000 | 0.00% | 1,330,200 |
| 2022-12-20 | 2022-12-16 | 8.050 | 176,000 | +4,000 | 0.00% | 1,416,800 |
| 2022-12-19 | 2022-12-15 | 7.890 | 172,000 | -18,000 | 0.00% | 1,357,080 |
| 2022-12-16 | 2022-12-14 | 8.130 | 190,000 | +4,000 | 0.00% | 1,544,700 |
| 2022-12-14 | 2022-12-12 | 9.160 | 186,000 | +4,000 | 0.00% | 1,703,760 |
| 2022-12-13 | 2022-12-09 | 9.400 | 182,000 | +144,000 | 0.00% | 1,710,800 |
| 2022-12-12 | 2022-12-08 | 9.830 | 38,000 | +12,000 | 0.00% | 373,540 |
| 2022-12-09 | 2022-12-07 | 8.470 | 26,000 | +4,000 | 0.00% | 220,220 |
| 2022-12-06 | 2022-12-02 | 7.250 | 22,000 | +2,000 | 0.00% | 159,500 |
| 2022-11-30 | 2022-11-28 | 5.560 | 20,000 | -6,000 | 0.00% | 111,200 |
| 2022-11-29 | 2022-11-25 | 5.570 | 26,000 | -6,000 | 0.00% | 144,820 |
| 2022-11-28 | 2022-11-24 | 5.620 | 32,000 | +12,000 | 0.00% | 179,840 |
| 2022-11-21 | 2022-11-17 | 5.630 | 20,000 | -2,000 | 0.00% | 112,600 |
| 2022-11-16 | 2022-11-14 | 5.000 | 22,000 | -2,000 | 0.00% | 110,000 |
| 2022-09-09 | 2022-09-07 | 4.230 | 24,000 | -10,000 | 0.00% | 101,520 |
| 2022-08-22 | 2022-08-18 | 4.420 | 34,000 | +2,000 | 0.00% | 150,280 |
| 2022-08-18 | 2022-08-16 | 4.590 | 32,000 | -2,000 | 0.00% | 146,880 |
| 2022-08-15 | 2022-08-11 | 4.640 | 34,000 | +10,000 | 0.00% | 157,760 |
| 2022-08-05 | 2022-08-03 | 4.490 | 24,000 | +2,000 | 0.00% | 107,760 |
| 2022-08-02 | 2022-07-29 | 4.720 | 22,000 | +2,000 | 0.00% | 103,840 |
| 2022-07-12 | 2022-07-08 | 5.530 | 20,000 | -2,000 | 0.00% | 110,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 22,000 | -2,000 | 0.00% | 120,560 |
| 2022-06-30 | 2022-06-28 | 5.760 | 24,000 | +2,000 | 0.00% | 138,240 |
| 2022-06-29 | 2022-06-27 | 5.760 | 22,000 | +4,000 | 0.00% | 126,720 |
| 2022-06-28 | 2022-06-24 | 5.210 | 18,000 | +6,000 | 0.00% | 93,780 |
| 2022-06-24 | 2022-06-22 | 4.790 | 12,000 | +2,000 | 0.00% | 57,480 |
| 2022-06-23 | 2022-06-21 | 5.560 | 10,000 | -10,000 | 0.00% | 55,600 |
| 2022-06-22 | 2022-06-20 | 4.960 | 20,000 | +2,000 | 0.00% | 99,200 |
| 2022-06-20 | 2022-06-16 | 4.670 | 18,000 | +2,000 | 0.00% | 84,060 |
| 2022-06-17 | 2022-06-15 | 4.920 | 16,000 | +2,000 | 0.00% | 78,720 |
| 2022-06-15 | 2022-06-13 | 4.680 | 14,000 | -6,000 | 0.00% | 65,520 |
| 2022-06-13 | 2022-06-09 | 4.820 | 20,000 | +2,000 | 0.00% | 96,400 |
| 2022-06-10 | 2022-06-08 | 4.830 | 18,000 | +8,000 | 0.00% | 86,940 |
| 2022-06-02 | 2022-05-31 | 4.000 | 10,000 | -2,000 | 0.00% | 40,000 |
| 2022-05-30 | 2022-05-26 | 3.700 | 12,000 | +2,000 | 0.00% | 44,400 |
| 2022-05-26 | 2022-05-24 | 3.870 | 10,000 | +2,000 | 0.00% | 38,700 |
| 2022-05-25 | 2022-05-23 | 4.000 | 8,000 | +2,000 | 0.00% | 32,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 6,000 | +2,000 | 0.00% | 22,260 |
| 2022-04-26 | 2022-04-22 | 4.070 | 4,000 | +2,000 | 0.00% | 16,280 |
| 2022-04-11 | 2022-04-07 | 5.000 | 2,000 | -2,000 | 0.00% | 10,000 |
| 2022-04-04 | 2022-03-31 | 5.080 | 4,000 | -2,000 | 0.00% | 20,320 |
| 2022-04-01 | 2022-03-30 | 5.220 | 6,000 | +2,000 | 0.00% | 31,320 |
| 2022-03-31 | 2022-03-29 | 5.110 | 4,000 | -4,000 | 0.00% | 20,440 |
| 2022-03-29 | 2022-03-25 | 4.550 | 8,000 | +2,000 | 0.00% | 36,400 |
| 2022-03-25 | 2022-03-23 | 5.070 | 6,000 | +2,000 | 0.00% | 30,420 |
| 2022-03-21 | 2022-03-17 | 4.730 | 4,000 | +2,000 | 0.00% | 18,920 |
| 2022-03-18 | 2022-03-16 | 4.210 | 2,000 | +2,000 | 0.00% | 8,420 |
| 2022-02-15 | 2022-02-11 | 6.030 | 0 | -2,000 | ||
| 2022-02-08 | 2022-02-04 | 6.160 | 2,000 | +2,000 | 0.00% | 12,320 |
| 2021-12-23 | 2021-12-21 | 6.800 | 0 | -2,000 | ||
| 2021-12-14 | 2021-12-10 | 7.320 | 2,000 | +2,000 | 0.00% | 14,640 |
| 2021-11-25 | 2021-11-23 | 8.510 | 0 | -2,000 | ||
| 2021-11-08 | 2021-11-04 | 8.960 | 2,000 | +2,000 | 0.00% | 17,920 |
| 2020-11-30 | 2020-11-26 | 21.200 | 0 | -2,000 | ||
| 2020-11-26 | 2020-11-24 | 19.960 | 2,000 | +2,000 | 0.00% | 39,920 |
| 2020-11-04 | 2020-11-02 | 20.300 | 0 | -2,000 | ||
| 2020-10-30 | 2020-10-28 | 21.300 | 2,000 | +2,000 | 0.00% | 42,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy