History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 3,334,730 | +0 | 0.02% | 20,742,021 |
| 2025-10-13 | 2025-10-09 | 6.380 | 3,334,730 | +0 | 0.02% | 21,275,577 |
| 2025-10-10 | 2025-10-08 | 6.630 | 3,334,730 | +2,000 | 0.02% | 22,109,260 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,332,730 | +12,000 | 0.02% | 22,262,636 |
| 2025-10-06 | 2025-10-02 | 6.660 | 3,320,730 | +10,000 | 0.02% | 22,116,062 |
| 2025-09-29 | 2025-09-25 | 6.510 | 3,310,730 | +10,000 | 0.02% | 21,552,852 |
| 2025-09-26 | 2025-09-24 | 6.600 | 3,300,730 | -2,000 | 0.02% | 21,784,818 |
| 2025-09-25 | 2025-09-23 | 6.500 | 3,302,730 | +2,000 | 0.02% | 21,467,745 |
| 2025-09-24 | 2025-09-22 | 6.560 | 3,300,730 | -10,000 | 0.02% | 21,652,789 |
| 2025-09-22 | 2025-09-18 | 6.660 | 3,310,730 | +4,000 | 0.02% | 22,049,462 |
| 2025-09-19 | 2025-09-17 | 6.850 | 3,306,730 | +14,000 | 0.02% | 22,651,100 |
| 2025-09-17 | 2025-09-15 | 6.940 | 3,292,730 | +2,000 | 0.02% | 22,851,546 |
| 2025-09-16 | 2025-09-12 | 7.010 | 3,290,730 | +2,000 | 0.02% | 23,068,017 |
| 2025-09-15 | 2025-09-11 | 7.200 | 3,288,730 | -18,000 | 0.02% | 23,678,856 |
| 2025-09-12 | 2025-09-10 | 7.130 | 3,306,730 | -8,000 | 0.02% | 23,576,985 |
| 2025-09-11 | 2025-09-09 | 7.140 | 3,314,730 | -12,000 | 0.02% | 23,667,172 |
| 2025-09-10 | 2025-09-08 | 6.490 | 3,326,730 | -4,000 | 0.02% | 21,590,478 |
| 2025-09-08 | 2025-09-04 | 6.490 | 3,330,730 | -4,000 | 0.02% | 21,616,438 |
| 2025-09-05 | 2025-09-03 | 6.390 | 3,334,730 | +8,000 | 0.02% | 21,308,925 |
| 2025-09-04 | 2025-09-02 | 6.110 | 3,326,730 | -28,000 | 0.02% | 20,326,320 |
| 2025-09-01 | 2025-08-28 | 5.380 | 3,354,730 | +2,000 | 0.02% | 18,048,447 |
| 2025-08-29 | 2025-08-27 | 5.420 | 3,352,730 | +4,000 | 0.02% | 18,171,797 |
| 2025-08-27 | 2025-08-25 | 5.710 | 3,348,730 | -28,000 | 0.02% | 19,121,248 |
| 2025-08-26 | 2025-08-22 | 5.510 | 3,376,730 | +2,000 | 0.02% | 18,605,782 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,374,730 | +4,000 | 0.02% | 18,021,058 |
| 2025-08-21 | 2025-08-19 | 5.380 | 3,370,730 | -30,000 | 0.02% | 18,134,527 |
| 2025-08-20 | 2025-08-18 | 5.520 | 3,400,730 | -34,000 | 0.02% | 18,772,030 |
| 2025-08-19 | 2025-08-15 | 5.330 | 3,434,730 | -16,000 | 0.02% | 18,307,111 |
| 2025-08-18 | 2025-08-14 | 5.080 | 3,450,730 | +6,000 | 0.02% | 17,529,708 |
| 2025-08-15 | 2025-08-13 | 5.140 | 3,444,730 | -52,000 | 0.02% | 17,705,912 |
| 2025-08-14 | 2025-08-12 | 4.910 | 3,496,730 | -6,000 | 0.02% | 17,168,944 |
| 2025-08-11 | 2025-08-07 | 4.960 | 3,502,730 | +36,000 | 0.02% | 17,373,541 |
| 2025-08-08 | 2025-08-06 | 5.030 | 3,466,730 | -4,000 | 0.02% | 17,437,652 |
| 2025-08-07 | 2025-08-05 | 4.990 | 3,470,730 | -4,000 | 0.02% | 17,318,943 |
| 2025-08-06 | 2025-08-04 | 4.910 | 3,474,730 | -10,000 | 0.02% | 17,060,924 |
| 2025-08-05 | 2025-08-01 | 4.820 | 3,484,730 | +2,000 | 0.02% | 16,796,399 |
| 2025-08-04 | 2025-07-31 | 4.880 | 3,482,730 | -6,000 | 0.02% | 16,995,722 |
| 2025-08-01 | 2025-07-30 | 4.960 | 3,488,730 | -38,000 | 0.02% | 17,304,101 |
| 2025-07-31 | 2025-07-29 | 4.850 | 3,526,730 | +2,000 | 0.02% | 17,104,640 |
| 2025-07-30 | 2025-07-28 | 4.810 | 3,524,730 | -12,000 | 0.02% | 16,953,951 |
| 2025-07-29 | 2025-07-25 | 4.840 | 3,536,730 | -14,000 | 0.02% | 17,117,773 |
| 2025-07-28 | 2025-07-24 | 4.860 | 3,550,730 | +4,000 | 0.02% | 17,256,548 |
| 2025-07-25 | 2025-07-23 | 4.760 | 3,546,730 | +18,000 | 0.02% | 16,882,435 |
| 2025-07-24 | 2025-07-22 | 4.620 | 3,528,730 | -4,000 | 0.02% | 16,302,733 |
| 2025-07-23 | 2025-07-21 | 4.700 | 3,532,730 | -12,000 | 0.02% | 16,603,831 |
| 2025-07-22 | 2025-07-18 | 4.700 | 3,544,730 | -16,000 | 0.02% | 16,660,231 |
| 2025-07-18 | 2025-07-16 | 4.620 | 3,560,730 | +34,000 | 0.02% | 16,450,573 |
| 2025-07-15 | 2025-07-11 | 4.370 | 3,526,730 | +12,000 | 0.02% | 15,411,810 |
| 2025-07-11 | 2025-07-09 | 4.250 | 3,514,730 | -8,000 | 0.02% | 14,937,602 |
| 2025-07-10 | 2025-07-08 | 4.240 | 3,522,730 | +20,000 | 0.02% | 14,936,375 |
| 2025-07-09 | 2025-07-07 | 4.200 | 3,502,730 | +10,000 | 0.02% | 14,711,466 |
| 2025-07-08 | 2025-07-04 | 4.220 | 3,492,730 | +26,000 | 0.02% | 14,739,321 |
| 2025-06-30 | 2025-06-26 | 4.570 | 3,466,730 | -14,000 | 0.02% | 15,842,956 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,480,730 | +2,000 | 0.02% | 16,080,973 |
| 2025-06-26 | 2025-06-24 | 4.490 | 3,478,730 | -6,000 | 0.02% | 15,619,498 |
| 2025-06-25 | 2025-06-23 | 4.350 | 3,484,730 | -12,000 | 0.02% | 15,158,575 |
| 2025-06-24 | 2025-06-20 | 4.330 | 3,496,730 | +6,000 | 0.02% | 15,140,841 |
| 2025-06-23 | 2025-06-19 | 4.320 | 3,490,730 | +6,000 | 0.02% | 15,079,954 |
| 2025-06-20 | 2025-06-18 | 4.560 | 3,484,730 | +4,000 | 0.02% | 15,890,369 |
| 2025-06-19 | 2025-06-17 | 4.710 | 3,480,730 | +14,000 | 0.02% | 16,394,238 |
| 2025-06-17 | 2025-06-13 | 4.600 | 3,466,730 | -30,000 | 0.02% | 15,946,958 |
| 2025-06-11 | 2025-06-09 | 4.670 | 3,496,730 | -4,000 | 0.02% | 16,329,729 |
| 2025-06-10 | 2025-06-06 | 4.500 | 3,500,730 | +30,000 | 0.02% | 15,753,285 |
| 2025-06-09 | 2025-06-05 | 4.630 | 3,470,730 | -6,000 | 0.02% | 16,069,480 |
| 2025-06-05 | 2025-06-03 | 4.520 | 3,476,730 | +2,000 | 0.02% | 15,714,820 |
| 2025-06-03 | 2025-05-30 | 4.530 | 3,474,730 | +14,000 | 0.02% | 15,740,527 |
| 2025-05-29 | 2025-05-27 | 4.510 | 3,460,730 | +6,000 | 0.02% | 15,607,892 |
| 2025-05-26 | 2025-05-22 | 4.520 | 3,454,730 | +10,000 | 0.02% | 15,615,380 |
| 2025-05-23 | 2025-05-21 | 4.830 | 3,444,730 | -6,000 | 0.02% | 16,638,046 |
| 2025-05-19 | 2025-05-15 | 5.240 | 3,450,730 | +16,000 | 0.02% | 18,081,825 |
| 2025-05-14 | 2025-05-12 | 5.270 | 3,434,730 | -4,000 | 0.02% | 18,101,027 |
| 2025-05-07 | 2025-05-02 | 5.150 | 3,438,730 | -4,000 | 0.02% | 17,709,460 |
| 2025-05-06 | 2025-04-30 | 5.040 | 3,442,730 | +20,000 | 0.02% | 17,351,359 |
| 2025-05-02 | 2025-04-29 | 4.940 | 3,422,730 | +8,000 | 0.02% | 16,908,286 |
| 2025-04-24 | 2025-04-22 | 4.700 | 3,414,730 | -14,000 | 0.02% | 16,049,231 |
| 2025-04-17 | 2025-04-15 | 4.590 | 3,428,730 | +4,000 | 0.02% | 15,737,871 |
| 2025-04-16 | 2025-04-14 | 4.670 | 3,424,730 | +12,000 | 0.02% | 15,993,489 |
| 2025-04-14 | 2025-04-10 | 4.430 | 3,412,730 | -6,000 | 0.02% | 15,118,394 |
| 2025-04-11 | 2025-04-09 | 4.230 | 3,418,730 | -8,000 | 0.02% | 14,461,228 |
| 2025-04-10 | 2025-04-08 | 4.100 | 3,426,730 | +2,000 | 0.02% | 14,049,593 |
| 2025-04-09 | 2025-04-07 | 3.940 | 3,424,730 | +2,000 | 0.02% | 13,493,436 |
| 2025-04-03 | 2025-04-01 | 4.730 | 3,422,730 | +10,000 | 0.02% | 16,189,513 |
| 2025-04-01 | 2025-03-28 | 4.800 | 3,412,730 | -2,000 | 0.02% | 16,381,104 |
| 2025-03-25 | 2025-03-21 | 5.060 | 3,414,730 | -8,000 | 0.02% | 17,278,534 |
| 2025-03-24 | 2025-03-20 | 5.230 | 3,422,730 | +28,000 | 0.02% | 17,900,878 |
| 2025-03-21 | 2025-03-19 | 5.590 | 3,394,730 | -30,000 | 0.02% | 18,976,541 |
| 2025-03-19 | 2025-03-17 | 5.310 | 3,424,730 | +4,000 | 0.02% | 18,185,316 |
| 2025-03-18 | 2025-03-14 | 5.400 | 3,420,730 | +2,000 | 0.02% | 18,471,942 |
| 2025-03-17 | 2025-03-13 | 5.270 | 3,418,730 | +18,000 | 0.02% | 18,016,707 |
| 2025-03-14 | 2025-03-12 | 5.420 | 3,400,730 | +10,000 | 0.02% | 18,431,957 |
| 2025-03-13 | 2025-03-11 | 5.790 | 3,390,730 | +8,000 | 0.02% | 19,632,327 |
| 2025-03-11 | 2025-03-07 | 5.530 | 3,382,730 | +2,000 | 0.02% | 18,706,497 |
| 2025-03-10 | 2025-03-06 | 5.690 | 3,380,730 | +8,000 | 0.02% | 19,236,354 |
| 2025-03-05 | 2025-03-03 | 5.180 | 3,372,730 | -2,000 | 0.02% | 17,470,741 |
| 2025-03-04 | 2025-02-28 | 5.010 | 3,374,730 | -4,000 | 0.02% | 16,907,397 |
| 2025-03-03 | 2025-02-27 | 5.280 | 3,378,730 | -8,000 | 0.02% | 17,839,694 |
| 2025-02-28 | 2025-02-26 | 5.430 | 3,386,730 | +4,000 | 0.02% | 18,389,944 |
| 2025-02-27 | 2025-02-25 | 5.480 | 3,382,730 | +42,000 | 0.02% | 18,537,360 |
| 2025-02-26 | 2025-02-24 | 5.730 | 3,340,730 | -36,000 | 0.02% | 19,142,383 |
| 2025-02-25 | 2025-02-21 | 6.040 | 3,376,730 | +70,000 | 0.02% | 20,395,449 |
| 2025-02-24 | 2025-02-20 | 5.760 | 3,306,730 | +2,000 | 0.02% | 19,046,765 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,304,730 | +42,000 | 0.02% | 18,969,150 |
| 2025-02-19 | 2025-02-17 | 5.620 | 3,262,730 | -2,000 | 0.02% | 18,336,543 |
| 2025-02-18 | 2025-02-14 | 5.900 | 3,264,730 | -16,000 | 0.02% | 19,261,907 |
| 2025-02-17 | 2025-02-13 | 4.570 | 3,280,730 | -14,000 | 0.02% | 14,992,936 |
| 2025-02-14 | 2025-02-12 | 4.400 | 3,294,730 | -16,000 | 0.02% | 14,496,812 |
| 2025-02-11 | 2025-02-07 | 3.820 | 3,310,730 | -4,000 | 0.02% | 12,646,989 |
| 2025-02-10 | 2025-02-06 | 3.760 | 3,314,730 | +14,000 | 0.02% | 12,463,385 |
| 2025-02-07 | 2025-02-05 | 3.700 | 3,300,730 | +4,000 | 0.02% | 12,212,701 |
| 2025-02-05 | 2025-02-03 | 3.540 | 3,296,730 | +6,000 | 0.02% | 11,670,424 |
| 2025-01-16 | 2025-01-14 | 3.340 | 3,290,730 | -6,000 | 0.02% | 10,991,038 |
| 2025-01-15 | 2025-01-13 | 3.250 | 3,296,730 | -16,000 | 0.02% | 10,714,372 |
| 2025-01-09 | 2025-01-07 | 3.230 | 3,312,730 | -18,000 | 0.02% | 10,700,118 |
| 2025-01-03 | 2024-12-31 | 3.320 | 3,330,730 | +4,000 | 0.02% | 11,058,024 |
| 2024-12-20 | 2024-12-18 | 3.460 | 3,326,730 | +8,000 | 0.02% | 11,510,486 |
| 2024-12-11 | 2024-12-09 | 3.820 | 3,318,730 | -14,000 | 0.02% | 12,677,549 |
| 2024-12-04 | 2024-12-02 | 3.670 | 3,332,730 | -6,000 | 0.02% | 12,231,119 |
| 2024-12-03 | 2024-11-29 | 3.650 | 3,338,730 | +2,000 | 0.02% | 12,186,364 |
| 2024-11-28 | 2024-11-26 | 3.600 | 3,336,730 | -6,000 | 0.02% | 12,012,228 |
| 2024-11-26 | 2024-11-22 | 3.550 | 3,342,730 | -24,000 | 0.02% | 11,866,692 |
| 2024-11-21 | 2024-11-19 | 3.810 | 3,366,730 | +12,000 | 0.02% | 12,827,241 |
| 2024-11-19 | 2024-11-15 | 3.800 | 3,354,730 | +2,000 | 0.02% | 12,747,974 |
| 2024-11-18 | 2024-11-14 | 4.040 | 3,352,730 | +2,000 | 0.02% | 13,545,029 |
| 2024-11-14 | 2024-11-12 | 4.170 | 3,350,730 | +4,000 | 0.02% | 13,972,544 |
| 2024-11-11 | 2024-11-07 | 4.440 | 3,346,730 | -6,000 | 0.02% | 14,859,481 |
| 2024-11-08 | 2024-11-06 | 4.220 | 3,352,730 | -18,000 | 0.02% | 14,148,521 |
| 2024-11-04 | 2024-10-31 | 3.930 | 3,370,730 | +10,000 | 0.02% | 13,246,969 |
| 2024-10-25 | 2024-10-23 | 4.020 | 3,360,730 | +2,000 | 0.02% | 13,510,135 |
| 2024-10-23 | 2024-10-21 | 3.940 | 3,358,730 | +18,000 | 0.02% | 13,233,396 |
| 2024-10-22 | 2024-10-18 | 4.050 | 3,340,730 | -6,000 | 0.02% | 13,529,956 |
| 2024-10-21 | 2024-10-17 | 3.710 | 3,346,730 | +2,000 | 0.02% | 12,416,368 |
| 2024-10-18 | 2024-10-16 | 3.900 | 3,344,730 | +6,000 | 0.02% | 13,044,447 |
| 2024-10-17 | 2024-10-15 | 3.990 | 3,338,730 | -6,000 | 0.02% | 13,321,533 |
| 2024-10-16 | 2024-10-14 | 4.190 | 3,344,730 | +10,000 | 0.02% | 14,014,419 |
| 2024-10-15 | 2024-10-10 | 4.380 | 3,334,730 | +4,000 | 0.02% | 14,606,117 |
| 2024-10-14 | 2024-10-09 | 4.330 | 3,330,730 | -20,000 | 0.02% | 14,422,061 |
| 2024-10-10 | 2024-10-08 | 4.660 | 3,350,730 | -8,000 | 0.02% | 15,614,402 |
| 2024-10-09 | 2024-10-07 | 5.730 | 3,358,730 | +20,000 | 0.02% | 19,245,523 |
| 2024-10-08 | 2024-10-04 | 5.600 | 3,338,730 | +8,000 | 0.02% | 18,696,888 |
| 2024-10-07 | 2024-10-03 | 5.470 | 3,330,730 | -30,000 | 0.02% | 18,219,093 |
| 2024-10-04 | 2024-10-02 | 6.150 | 3,360,730 | +48,000 | 0.02% | 20,668,490 |
| 2024-10-03 | 2024-09-30 | 5.350 | 3,312,730 | -8,000 | 0.02% | 17,723,106 |
| 2024-10-02 | 2024-09-27 | 4.120 | 3,320,730 | +6,000 | 0.02% | 13,681,408 |
| 2024-09-27 | 2024-09-25 | 3.550 | 3,314,730 | +10,000 | 0.02% | 11,767,292 |
| 2024-09-26 | 2024-09-24 | 3.360 | 3,304,730 | +10,000 | 0.02% | 11,103,893 |
| 2024-09-25 | 2024-09-23 | 3.140 | 3,294,730 | +2,000 | 0.02% | 10,345,452 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,292,730 | -2,000 | 0.02% | 10,339,172 |
| 2024-09-23 | 2024-09-19 | 2.990 | 3,294,730 | +10,000 | 0.02% | 9,851,243 |
| 2024-09-19 | 2024-09-16 | 2.750 | 3,284,730 | +2,000 | 0.02% | 9,033,008 |
| 2024-08-30 | 2024-08-28 | 2.850 | 3,282,730 | -10,000 | 0.02% | 9,355,780 |
| 2024-08-28 | 2024-08-26 | 2.910 | 3,292,730 | -2,000 | 0.02% | 9,581,844 |
| 2024-08-22 | 2024-08-20 | 3.010 | 3,294,730 | -4,000 | 0.02% | 9,917,137 |
| 2024-08-21 | 2024-08-19 | 3.030 | 3,298,730 | +28,000 | 0.02% | 9,995,152 |
| 2024-08-16 | 2024-08-14 | 3.000 | 3,270,730 | -4,000 | 0.02% | 9,812,190 |
| 2024-08-15 | 2024-08-13 | 3.080 | 3,274,730 | -4,000 | 0.02% | 10,086,168 |
| 2024-08-12 | 2024-08-08 | 3.220 | 3,278,730 | -8,000 | 0.02% | 10,557,511 |
| 2024-08-08 | 2024-08-06 | 3.300 | 3,286,730 | -26,000 | 0.02% | 10,846,209 |
| 2024-08-07 | 2024-08-05 | 3.220 | 3,312,730 | -6,000 | 0.02% | 10,666,991 |
| 2024-08-05 | 2024-08-01 | 3.260 | 3,318,730 | +16,000 | 0.02% | 10,819,060 |
| 2024-07-30 | 2024-07-26 | 3.260 | 3,302,730 | +18,000 | 0.02% | 10,766,900 |
| 2024-07-29 | 2024-07-25 | 3.150 | 3,284,730 | -4,000 | 0.02% | 10,346,900 |
| 2024-07-25 | 2024-07-23 | 3.240 | 3,288,730 | -2,000 | 0.02% | 10,655,485 |
| 2024-07-23 | 2024-07-19 | 3.300 | 3,290,730 | +4,000 | 0.02% | 10,859,409 |
| 2024-07-09 | 2024-07-05 | 3.190 | 3,286,730 | -14,000 | 0.02% | 10,484,669 |
| 2024-07-05 | 2024-07-03 | 3.200 | 3,300,730 | +14,000 | 0.02% | 10,562,336 |
| 2024-07-04 | 2024-07-02 | 3.100 | 3,286,730 | -10,000 | 0.02% | 10,188,863 |
| 2024-06-26 | 2024-06-24 | 3.450 | 3,296,730 | -4,000 | 0.02% | 11,373,718 |
| 2024-06-25 | 2024-06-21 | 3.500 | 3,300,730 | +2,000 | 0.02% | 11,552,555 |
| 2024-06-21 | 2024-06-19 | 3.570 | 3,298,730 | +2,000 | 0.02% | 11,776,466 |
| 2024-06-20 | 2024-06-18 | 3.390 | 3,296,730 | -16,000 | 0.02% | 11,175,915 |
| 2024-06-12 | 2024-06-07 | 3.860 | 3,312,730 | +2,000 | 0.02% | 12,787,138 |
| 2024-06-07 | 2024-06-05 | 3.550 | 3,310,730 | +8,000 | 0.02% | 11,753,092 |
| 2024-06-05 | 2024-06-03 | 3.370 | 3,302,730 | +42,000 | 0.02% | 11,130,200 |
| 2024-06-04 | 2024-05-31 | 3.280 | 3,260,730 | -38,000 | 0.02% | 10,695,194 |
| 2024-06-03 | 2024-05-30 | 3.590 | 3,298,730 | +2,000 | 0.02% | 11,842,441 |
| 2024-05-30 | 2024-05-28 | 3.380 | 3,296,730 | -14,000 | 0.02% | 11,142,947 |
| 2024-05-28 | 2024-05-24 | 2.940 | 3,310,730 | -2,000 | 0.02% | 9,733,546 |
| 2024-05-27 | 2024-05-23 | 3.070 | 3,312,730 | +2,000 | 0.02% | 10,170,081 |
| 2024-05-23 | 2024-05-21 | 3.110 | 3,310,730 | -28,000 | 0.02% | 10,296,370 |
| 2024-05-22 | 2024-05-20 | 3.340 | 3,338,730 | +16,000 | 0.02% | 11,151,358 |
| 2024-05-21 | 2024-05-17 | 3.270 | 3,322,730 | +10,000 | 0.02% | 10,865,327 |
| 2024-05-20 | 2024-05-16 | 3.200 | 3,312,730 | +4,000 | 0.02% | 10,600,736 |
| 2024-05-17 | 2024-05-14 | 3.200 | 3,308,730 | +6,000 | 0.02% | 10,587,936 |
| 2024-05-14 | 2024-05-10 | 3.170 | 3,302,730 | +10,000 | 0.02% | 10,469,654 |
| 2024-05-13 | 2024-05-09 | 3.170 | 3,292,730 | +20,000 | 0.02% | 10,437,954 |
| 2024-05-10 | 2024-05-08 | 3.060 | 3,272,730 | +10,000 | 0.02% | 10,014,554 |
| 2024-05-09 | 2024-05-07 | 3.050 | 3,262,730 | -10,000 | 0.02% | 9,951,326 |
| 2024-05-08 | 2024-05-06 | 3.180 | 3,272,730 | -10,000 | 0.02% | 10,407,281 |
| 2024-05-07 | 2024-05-03 | 3.280 | 3,282,730 | -30,000 | 0.02% | 10,767,354 |
| 2024-05-06 | 2024-05-02 | 3.280 | 3,312,730 | -2,000 | 0.02% | 10,865,754 |
| 2024-05-02 | 2024-04-29 | 3.030 | 3,314,730 | +10,000 | 0.02% | 10,043,632 |
| 2024-04-30 | 2024-04-26 | 2.950 | 3,304,730 | +10,000 | 0.02% | 9,748,954 |
| 2024-04-29 | 2024-04-25 | 2.750 | 3,294,730 | +6,000 | 0.02% | 9,060,508 |
| 2024-04-19 | 2024-04-17 | 2.640 | 3,288,730 | +2,000 | 0.02% | 8,682,247 |
| 2024-04-17 | 2024-04-15 | 2.720 | 3,286,730 | -8,000 | 0.02% | 8,939,906 |
| 2024-04-16 | 2024-04-12 | 2.750 | 3,294,730 | -8,000 | 0.02% | 9,060,508 |
| 2024-04-15 | 2024-04-11 | 2.840 | 3,302,730 | +34,000 | 0.02% | 9,379,753 |
| 2024-04-09 | 2024-04-05 | 2.800 | 3,268,730 | +10,000 | 0.02% | 9,152,444 |
| 2024-04-03 | 2024-03-28 | 3.180 | 3,258,730 | +6,000 | 0.02% | 10,362,761 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,252,730 | +2,000 | 0.02% | 10,701,482 |
| 2024-03-22 | 2024-03-20 | 3.410 | 3,250,730 | -2,000 | 0.02% | 11,084,989 |
| 2024-03-20 | 2024-03-18 | 3.510 | 3,252,730 | +2,000 | 0.02% | 11,417,082 |
| 2024-03-15 | 2024-03-13 | 3.470 | 3,250,730 | +4,000 | 0.02% | 11,280,033 |
| 2024-03-14 | 2024-03-12 | 3.560 | 3,246,730 | -28,000 | 0.02% | 11,558,359 |
| 2024-03-13 | 2024-03-11 | 3.330 | 3,274,730 | -20,000 | 0.02% | 10,904,851 |
| 2024-03-08 | 2024-03-06 | 3.340 | 3,294,730 | +6,000 | 0.02% | 11,004,398 |
| 2024-03-06 | 2024-03-04 | 3.520 | 3,288,730 | -2,000 | 0.02% | 11,576,330 |
| 2024-03-05 | 2024-03-01 | 3.460 | 3,290,730 | -4,000 | 0.02% | 11,385,926 |
| 2024-03-01 | 2024-02-28 | 3.410 | 3,294,730 | -8,000 | 0.02% | 11,235,029 |
| 2024-02-28 | 2024-02-26 | 3.530 | 3,302,730 | -44,000 | 0.02% | 11,658,637 |
| 2024-02-23 | 2024-02-21 | 3.510 | 3,346,730 | +30,000 | 0.02% | 11,747,022 |
| 2024-02-20 | 2024-02-16 | 3.400 | 3,316,730 | +10,000 | 0.02% | 11,276,882 |
| 2024-02-19 | 2024-02-15 | 3.200 | 3,306,730 | +10,000 | 0.02% | 10,581,536 |
| 2024-02-14 | 2024-02-07 | 3.180 | 3,296,730 | -22,000 | 0.02% | 10,483,601 |
| 2024-02-08 | 2024-02-06 | 3.030 | 3,318,730 | +20,000 | 0.02% | 10,055,752 |
| 2024-01-30 | 2024-01-26 | 3.170 | 3,298,730 | +6,000 | 0.02% | 10,456,974 |
| 2024-01-26 | 2024-01-24 | 3.250 | 3,292,730 | -2,000 | 0.02% | 10,701,372 |
| 2024-01-24 | 2024-01-22 | 3.000 | 3,294,730 | +4,000 | 0.02% | 9,884,190 |
| 2024-01-19 | 2024-01-17 | 3.200 | 3,290,730 | +6,000 | 0.02% | 10,530,336 |
| 2024-01-16 | 2024-01-12 | 3.670 | 3,284,730 | -4,000 | 0.02% | 12,054,959 |
| 2024-01-10 | 2024-01-08 | 3.720 | 3,288,730 | +10,000 | 0.02% | 12,234,076 |
| 2024-01-08 | 2024-01-04 | 3.950 | 3,278,730 | -4,000 | 0.02% | 12,950,984 |
| 2024-01-05 | 2024-01-03 | 4.000 | 3,282,730 | -2,000 | 0.02% | 13,130,920 |
| 2024-01-02 | 2023-12-28 | 4.200 | 3,284,730 | +20,000 | 0.02% | 13,795,866 |
| 2023-12-27 | 2023-12-21 | 4.110 | 3,264,730 | -8,000 | 0.02% | 13,418,040 |
| 2023-12-20 | 2023-12-18 | 4.280 | 3,272,730 | +4,000 | 0.02% | 14,007,284 |
| 2023-12-18 | 2023-12-14 | 4.280 | 3,268,730 | -2,000 | 0.02% | 13,990,164 |
| 2023-12-15 | 2023-12-13 | 4.180 | 3,270,730 | +2,000 | 0.02% | 13,671,651 |
| 2023-12-11 | 2023-12-07 | 4.280 | 3,268,730 | -20,000 | 0.02% | 13,990,164 |
| 2023-12-08 | 2023-12-06 | 4.300 | 3,288,730 | +2,000 | 0.02% | 14,141,539 |
| 2023-12-04 | 2023-11-30 | 4.440 | 3,286,730 | +10,000 | 0.02% | 14,593,081 |
| 2023-11-20 | 2023-11-16 | 4.900 | 3,276,730 | -20,000 | 0.02% | 16,055,977 |
| 2023-11-14 | 2023-11-10 | 4.720 | 3,296,730 | +10,000 | 0.02% | 15,560,566 |
| 2023-11-02 | 2023-10-31 | 4.610 | 3,286,730 | +20,000 | 0.02% | 15,151,825 |
| 2023-10-26 | 2023-10-24 | 4.420 | 3,266,730 | +16,000 | 0.02% | 14,438,947 |
| 2023-10-19 | 2023-10-17 | 4.850 | 3,250,730 | -4,000 | 0.02% | 15,766,040 |
| 2023-10-13 | 2023-10-11 | 4.980 | 3,254,730 | -2,000 | 0.02% | 16,208,555 |
| 2023-10-10 | 2023-10-06 | 4.800 | 3,256,730 | +4,000 | 0.02% | 15,632,304 |
| 2023-10-09 | 2023-10-05 | 4.610 | 3,252,730 | -10,000 | 0.02% | 14,995,085 |
| 2023-10-05 | 2023-10-03 | 4.760 | 3,262,730 | +10,000 | 0.02% | 15,530,595 |
| 2023-09-28 | 2023-09-26 | 4.630 | 3,252,730 | +2,000 | 0.02% | 15,060,140 |
| 2023-09-05 | 2023-08-31 | 4.630 | 3,250,730 | -6,000 | 0.02% | 15,050,880 |
| 2023-09-04 | 2023-08-30 | 4.700 | 3,256,730 | +2,000 | 0.02% | 15,306,631 |
| 2023-08-23 | 2023-08-21 | 4.280 | 3,254,730 | -4,000 | 0.02% | 13,930,244 |
| 2023-08-22 | 2023-08-18 | 4.350 | 3,258,730 | +4,000 | 0.02% | 14,175,475 |
| 2023-08-17 | 2023-08-15 | 5.250 | 3,254,730 | -6,000 | 0.02% | 17,087,332 |
| 2023-08-16 | 2023-08-14 | 5.230 | 3,260,730 | -38,000 | 0.02% | 17,053,618 |
| 2023-08-14 | 2023-08-10 | 5.620 | 3,298,730 | -2,000 | 0.02% | 18,538,863 |
| 2023-08-03 | 2023-08-01 | 5.580 | 3,300,730 | -14,000 | 0.02% | 18,418,073 |
| 2023-08-02 | 2023-07-31 | 5.520 | 3,314,730 | +14,000 | 0.02% | 18,297,310 |
| 2023-08-01 | 2023-07-28 | 5.570 | 3,300,730 | -2,000 | 0.02% | 18,385,066 |
| 2023-07-31 | 2023-07-27 | 5.400 | 3,302,730 | -4,000 | 0.02% | 17,834,742 |
| 2023-07-21 | 2023-07-19 | 4.960 | 3,306,730 | +4,000 | 0.02% | 16,401,381 |
| 2023-07-14 | 2023-07-12 | 4.870 | 3,302,730 | +19,590 | 0.02% | 16,084,295 |
| 2023-07-11 | 2023-07-07 | 4.670 | 3,283,140 | +20,000 | 0.02% | 15,332,264 |
| 2023-07-10 | 2023-07-06 | 4.680 | 3,263,140 | -12,000 | 0.02% | 15,271,495 |
| 2023-07-04 | 2023-06-30 | 4.710 | 3,275,140 | +14,000 | 0.02% | 15,425,909 |
| 2023-07-03 | 2023-06-29 | 4.700 | 3,261,140 | -8,000 | 0.02% | 15,327,358 |
| 2023-06-23 | 2023-06-20 | 4.840 | 3,269,140 | -28,000 | 0.02% | 15,822,638 |
| 2023-06-21 | 2023-06-19 | 4.990 | 3,297,140 | +8,000 | 0.02% | 16,452,729 |
| 2023-06-20 | 2023-06-16 | 5.170 | 3,289,140 | -18,000 | 0.02% | 17,004,854 |
| 2023-06-13 | 2023-06-09 | 4.800 | 3,307,140 | +20,000 | 0.02% | 15,874,272 |
| 2023-05-24 | 2023-05-22 | 4.900 | 3,287,140 | +13,140 | 0.02% | 16,106,986 |
| 2023-05-19 | 2023-05-17 | 4.870 | 3,274,000 | +4,000 | 0.02% | 15,944,380 |
| 2023-05-12 | 2023-05-10 | 5.130 | 3,270,000 | +12,000 | 0.02% | 16,775,100 |
| 2023-05-10 | 2023-05-08 | 5.480 | 3,258,000 | -30,000 | 0.02% | 17,853,840 |
| 2023-05-09 | 2023-05-05 | 5.510 | 3,288,000 | +30,000 | 0.02% | 18,116,880 |
| 2023-05-08 | 2023-05-04 | 5.340 | 3,258,000 | +8,000 | 0.02% | 17,397,720 |
| 2023-05-05 | 2023-05-03 | 5.310 | 3,250,000 | -18,000 | 0.02% | 17,257,500 |
| 2023-05-04 | 2023-05-02 | 5.540 | 3,268,000 | -18,000 | 0.02% | 18,104,720 |
| 2023-05-03 | 2023-04-28 | 5.610 | 3,286,000 | -14,000 | 0.02% | 18,434,460 |
| 2023-04-27 | 2023-04-25 | 5.560 | 3,300,000 | +16,000 | 0.02% | 18,348,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 3,284,000 | +2,000 | 0.02% | 17,996,320 |
| 2023-04-21 | 2023-04-19 | 5.710 | 3,282,000 | +4,000 | 0.02% | 18,740,220 |
| 2023-04-17 | 2023-04-13 | 5.950 | 3,278,000 | +2,000 | 0.02% | 19,504,100 |
| 2023-04-13 | 2023-04-11 | 6.000 | 3,276,000 | -2,000 | 0.02% | 19,656,000 |
| 2023-04-03 | 2023-03-30 | 5.810 | 3,278,000 | +20,000 | 0.02% | 19,045,180 |
| 2023-03-31 | 2023-03-29 | 6.310 | 3,258,000 | -6,000 | 0.02% | 20,557,980 |
| 2023-03-29 | 2023-03-27 | 6.310 | 3,264,000 | -196,000 | 0.02% | 20,595,840 |
| 2023-03-28 | 2023-03-24 | 6.380 | 3,460,000 | +14,000 | 0.03% | 22,074,800 |
| 2023-03-27 | 2023-03-23 | 6.160 | 3,446,000 | +26,000 | 0.03% | 21,227,360 |
| 2023-03-21 | 2023-03-17 | 6.040 | 3,420,000 | +100,000 | 0.03% | 20,656,800 |
| 2023-03-20 | 2023-03-16 | 5.890 | 3,320,000 | +8,000 | 0.02% | 19,554,800 |
| 2023-03-17 | 2023-03-15 | 5.670 | 3,312,000 | +98,000 | 0.02% | 18,779,040 |
| 2023-03-16 | 2023-03-14 | 5.370 | 3,214,000 | +18,000 | 0.02% | 17,259,180 |
| 2023-03-15 | 2023-03-13 | 5.540 | 3,196,000 | -18,000 | 0.02% | 17,705,840 |
| 2023-03-14 | 2023-03-10 | 5.380 | 3,214,000 | +2,000 | 0.02% | 17,291,320 |
| 2023-03-10 | 2023-03-08 | 5.680 | 3,212,000 | -34,000 | 0.02% | 18,244,160 |
| 2023-03-09 | 2023-03-07 | 5.840 | 3,246,000 | +42,000 | 0.02% | 18,956,640 |
| 2023-02-28 | 2023-02-24 | 5.710 | 3,204,000 | -2,000 | 0.02% | 18,294,840 |
| 2023-02-24 | 2023-02-22 | 5.790 | 3,206,000 | +4,000 | 0.02% | 18,562,740 |
| 2023-02-22 | 2023-02-20 | 6.090 | 3,202,000 | -2,000 | 0.02% | 19,500,180 |
| 2023-02-17 | 2023-02-15 | 5.700 | 3,204,000 | +10,000 | 0.02% | 18,262,800 |
| 2023-02-14 | 2023-02-10 | 6.050 | 3,194,000 | +4,000 | 0.02% | 19,323,700 |
| 2023-02-13 | 2023-02-09 | 6.380 | 3,190,000 | -4,000 | 0.02% | 20,352,200 |
| 2023-02-10 | 2023-02-08 | 6.110 | 3,194,000 | -6,000 | 0.02% | 19,515,340 |
| 2023-02-09 | 2023-02-07 | 6.340 | 3,200,000 | -2,000 | 0.02% | 20,288,000 |
| 2023-02-08 | 2023-02-06 | 6.330 | 3,202,000 | +16,000 | 0.02% | 20,268,660 |
| 2023-02-07 | 2023-02-03 | 6.820 | 3,186,000 | +4,000 | 0.02% | 21,728,520 |
| 2023-02-03 | 2023-02-01 | 7.050 | 3,182,000 | -10,000 | 0.02% | 22,433,100 |
| 2023-02-02 | 2023-01-31 | 6.970 | 3,192,000 | +24,000 | 0.02% | 22,248,240 |
| 2023-02-01 | 2023-01-30 | 7.050 | 3,168,000 | +20,000 | 0.02% | 22,334,400 |
| 2023-01-31 | 2023-01-27 | 7.660 | 3,148,000 | +22,000 | 0.02% | 24,113,680 |
| 2023-01-30 | 2023-01-26 | 7.680 | 3,126,000 | +6,000 | 0.02% | 24,007,680 |
| 2023-01-20 | 2023-01-18 | 7.300 | 3,120,000 | -2,000 | 0.02% | 22,776,000 |
| 2023-01-19 | 2023-01-17 | 7.350 | 3,122,000 | +2,000 | 0.02% | 22,946,700 |
| 2023-01-16 | 2023-01-12 | 7.320 | 3,120,000 | +4,000 | 0.02% | 22,838,400 |
| 2023-01-13 | 2023-01-11 | 7.470 | 3,116,000 | -16,000 | 0.02% | 23,276,520 |
| 2023-01-12 | 2023-01-10 | 7.670 | 3,132,000 | +6,000 | 0.02% | 24,022,440 |
| 2023-01-10 | 2023-01-06 | 6.880 | 3,126,000 | +6,000 | 0.02% | 21,506,880 |
| 2023-01-09 | 2023-01-05 | 7.240 | 3,120,000 | +30,000 | 0.02% | 22,588,800 |
| 2023-01-06 | 2023-01-04 | 7.400 | 3,090,000 | -44,000 | 0.02% | 22,866,000 |
| 2023-01-05 | 2023-01-03 | 6.650 | 3,134,000 | +16,000 | 0.02% | 20,841,100 |
| 2023-01-04 | 2022-12-30 | 6.650 | 3,118,000 | +2,000 | 0.02% | 20,734,700 |
| 2023-01-03 | 2022-12-29 | 6.740 | 3,116,000 | +30,000 | 0.02% | 21,001,840 |
| 2022-12-30 | 2022-12-28 | 7.060 | 3,086,000 | +6,000 | 0.02% | 21,787,160 |
| 2022-12-29 | 2022-12-23 | 7.090 | 3,080,000 | +2,000 | 0.02% | 21,837,200 |
| 2022-12-23 | 2022-12-21 | 7.350 | 3,078,000 | +30,000 | 0.02% | 22,623,300 |
| 2022-12-21 | 2022-12-19 | 7.390 | 3,048,000 | -4,000 | 0.02% | 22,524,720 |
| 2022-12-19 | 2022-12-15 | 7.890 | 3,052,000 | +4,000 | 0.02% | 24,080,280 |
| 2022-12-16 | 2022-12-14 | 8.130 | 3,048,000 | +4,000 | 0.02% | 24,780,240 |
| 2022-12-15 | 2022-12-13 | 8.750 | 3,044,000 | +4,000 | 0.02% | 26,635,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 3,040,000 | -2,000 | 0.02% | 27,846,400 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,042,000 | +8,000 | 0.02% | 28,594,800 |
| 2022-12-12 | 2022-12-08 | 9.830 | 3,034,000 | -12,000 | 0.02% | 29,824,220 |
| 2022-12-09 | 2022-12-07 | 8.470 | 3,046,000 | -2,000 | 0.02% | 25,799,620 |
| 2022-12-08 | 2022-12-06 | 8.530 | 3,048,000 | +12,000 | 0.02% | 25,999,440 |
| 2022-12-07 | 2022-12-05 | 8.690 | 3,036,000 | -6,000 | 0.02% | 26,382,840 |
| 2022-12-06 | 2022-12-02 | 7.250 | 3,042,000 | -28,000 | 0.02% | 22,054,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 3,070,000 | -4,000 | 0.02% | 20,292,700 |
| 2022-12-02 | 2022-11-30 | 6.390 | 3,074,000 | -8,000 | 0.02% | 19,642,860 |
| 2022-12-01 | 2022-11-29 | 6.100 | 3,082,000 | -32,000 | 0.02% | 18,800,200 |
| 2022-11-30 | 2022-11-28 | 5.560 | 3,114,000 | -4,000 | 0.02% | 17,313,840 |
| 2022-11-28 | 2022-11-24 | 5.620 | 3,118,000 | +4,000 | 0.02% | 17,523,160 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,114,000 | +4,000 | 0.02% | 17,313,840 |
| 2022-11-23 | 2022-11-21 | 5.630 | 3,110,000 | -8,000 | 0.02% | 17,509,300 |
| 2022-11-22 | 2022-11-18 | 5.880 | 3,118,000 | -20,000 | 0.02% | 18,333,840 |
| 2022-11-21 | 2022-11-17 | 5.630 | 3,138,000 | -4,000 | 0.02% | 17,666,940 |
| 2022-11-17 | 2022-11-15 | 5.720 | 3,142,000 | -32,000 | 0.02% | 17,972,240 |
| 2022-11-15 | 2022-11-11 | 4.320 | 3,174,000 | -4,000 | 0.02% | 13,711,680 |
| 2022-11-14 | 2022-11-10 | 3.940 | 3,178,000 | -30,000 | 0.02% | 12,521,320 |
| 2022-11-09 | 2022-11-07 | 4.210 | 3,208,000 | -52,000 | 0.02% | 13,505,680 |
| 2022-11-08 | 2022-11-04 | 4.040 | 3,260,000 | +72,000 | 0.02% | 13,170,400 |
| 2022-11-07 | 2022-11-03 | 3.790 | 3,188,000 | -50,000 | 0.02% | 12,082,520 |
| 2022-11-03 | 2022-11-01 | 3.640 | 3,238,000 | +54,000 | 0.02% | 11,786,320 |
| 2022-11-01 | 2022-10-28 | 3.390 | 3,184,000 | -2,000 | 0.02% | 10,793,760 |
| 2022-10-31 | 2022-10-27 | 3.620 | 3,186,000 | +2,000 | 0.02% | 11,533,320 |
| 2022-10-28 | 2022-10-26 | 3.580 | 3,184,000 | -2,000 | 0.02% | 11,398,720 |
| 2022-10-27 | 2022-10-25 | 3.290 | 3,186,000 | -10,000 | 0.02% | 10,481,940 |
| 2022-10-26 | 2022-10-24 | 3.040 | 3,196,000 | +12,000 | 0.02% | 9,715,840 |
| 2022-10-21 | 2022-10-19 | 3.510 | 3,184,000 | -56,000 | 0.02% | 11,175,840 |
| 2022-10-20 | 2022-10-18 | 3.620 | 3,240,000 | -14,000 | 0.02% | 11,728,800 |
| 2022-10-19 | 2022-10-17 | 3.310 | 3,254,000 | +56,000 | 0.02% | 10,770,740 |
| 2022-10-17 | 2022-10-13 | 3.270 | 3,198,000 | +4,000 | 0.02% | 10,457,460 |
| 2022-10-07 | 2022-10-05 | 3.910 | 3,194,000 | +10,000 | 0.02% | 12,488,540 |
| 2022-09-28 | 2022-09-26 | 3.760 | 3,184,000 | +8,000 | 0.02% | 11,971,840 |
| 2022-09-21 | 2022-09-19 | 3.920 | 3,176,000 | -30,000 | 0.02% | 12,449,920 |
| 2022-09-15 | 2022-09-13 | 4.510 | 3,206,000 | -10,000 | 0.02% | 14,459,060 |
| 2022-09-02 | 2022-08-31 | 4.550 | 3,216,000 | -10,000 | 0.02% | 14,632,800 |
| 2022-08-31 | 2022-08-29 | 4.530 | 3,226,000 | +22,000 | 0.02% | 14,613,780 |
| 2022-08-30 | 2022-08-26 | 4.560 | 3,204,000 | +8,000 | 0.02% | 14,610,240 |
| 2022-08-26 | 2022-08-24 | 4.280 | 3,196,000 | +4,000 | 0.02% | 13,678,880 |
| 2022-08-23 | 2022-08-19 | 4.340 | 3,192,000 | +28,000 | 0.02% | 13,853,280 |
| 2022-08-18 | 2022-08-16 | 4.590 | 3,164,000 | +4,000 | 0.02% | 14,522,760 |
| 2022-08-16 | 2022-08-12 | 4.670 | 3,160,000 | +8,000 | 0.02% | 14,757,200 |
| 2022-08-12 | 2022-08-10 | 4.500 | 3,152,000 | +2,000 | 0.02% | 14,184,000 |
| 2022-08-04 | 2022-08-02 | 4.510 | 3,150,000 | +20,000 | 0.02% | 14,206,500 |
| 2022-08-01 | 2022-07-28 | 5.020 | 3,130,000 | -12,000 | 0.02% | 15,712,600 |
| 2022-07-28 | 2022-07-26 | 5.200 | 3,142,000 | +12,000 | 0.02% | 16,338,400 |
| 2022-07-22 | 2022-07-20 | 5.280 | 3,130,000 | -2,000 | 0.02% | 16,526,400 |
| 2022-07-21 | 2022-07-19 | 5.170 | 3,132,000 | -18,000 | 0.02% | 16,192,440 |
| 2022-07-20 | 2022-07-18 | 5.210 | 3,150,000 | +18,000 | 0.02% | 16,411,500 |
| 2022-07-14 | 2022-07-12 | 5.130 | 3,132,000 | -38,000 | 0.02% | 16,067,160 |
| 2022-07-12 | 2022-07-08 | 5.530 | 3,170,000 | +34,000 | 0.02% | 17,530,100 |
| 2022-07-11 | 2022-07-07 | 5.630 | 3,136,000 | +20,000 | 0.02% | 17,655,680 |
| 2022-07-08 | 2022-07-06 | 5.700 | 3,116,000 | -14,000 | 0.02% | 17,761,200 |
| 2022-07-07 | 2022-07-05 | 5.740 | 3,130,000 | +4,000 | 0.02% | 17,966,200 |
| 2022-07-06 | 2022-07-04 | 5.480 | 3,126,000 | +30,000 | 0.02% | 17,130,480 |
| 2022-07-05 | 2022-06-30 | 5.400 | 3,096,000 | +1,594,000 | 0.02% | 16,718,400 |
| 2022-07-04 | 2022-06-29 | 5.480 | 1,502,000 | +10,000 | 0.01% | 8,230,960 |
| 2022-06-30 | 2022-06-28 | 5.760 | 1,492,000 | +18,000 | 0.01% | 8,593,920 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,474,000 | -4,000 | 0.01% | 8,490,240 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,478,000 | -14,000 | 0.01% | 7,700,380 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,492,000 | +100,000 | 0.01% | 7,430,160 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,392,000 | -14,000 | 0.01% | 6,667,680 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,406,000 | -52,000 | 0.01% | 7,817,360 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,458,000 | -12,000 | 0.01% | 6,808,860 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,470,000 | +56,000 | 0.01% | 7,232,400 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,414,000 | -96,000 | 0.01% | 6,702,360 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,510,000 | -4,000 | 0.01% | 7,655,700 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,514,000 | -16,000 | 0.01% | 7,297,480 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,530,000 | +20,000 | 0.01% | 7,389,900 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,510,000 | +10,000 | 0.01% | 6,538,300 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,500,000 | +68,000 | 0.01% | 6,000,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,432,000 | -64,000 | 0.01% | 5,728,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,496,000 | +14,000 | 0.01% | 5,849,360 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,482,000 | +2,000 | 0.01% | 5,483,400 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,480,000 | +4,000 | 0.01% | 5,624,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 1,476,000 | +24,000 | 0.01% | 6,538,680 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,452,000 | +4,000 | 0.01% | 6,083,880 |
| 2022-05-18 | 2022-05-16 | 4.120 | 1,448,000 | +30,000 | 0.01% | 5,965,760 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,418,000 | +4,000 | 0.01% | 5,374,220 |
| 2022-04-29 | 2022-04-27 | 3.990 | 1,414,000 | -8,000 | 0.01% | 5,641,860 |
| 2022-04-28 | 2022-04-26 | 4.000 | 1,422,000 | +20,000 | 0.01% | 5,688,000 |
| 2022-04-26 | 2022-04-22 | 4.070 | 1,402,000 | +10,000 | 0.01% | 5,706,140 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,392,000 | -38,000 | 0.01% | 5,735,040 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,430,000 | +20,000 | 0.01% | 6,449,300 |
| 2022-04-12 | 2022-04-08 | 4.950 | 1,410,000 | +2,000 | 0.01% | 6,979,500 |
| 2022-04-11 | 2022-04-07 | 5.000 | 1,408,000 | +4,000 | 0.01% | 7,040,000 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,404,000 | -2,000 | 0.01% | 7,132,320 |
| 2022-03-30 | 2022-03-28 | 4.720 | 1,406,000 | -10,000 | 0.01% | 6,636,320 |
| 2022-03-28 | 2022-03-24 | 5.010 | 1,416,000 | +2,000 | 0.01% | 7,094,160 |
| 2022-03-25 | 2022-03-23 | 5.070 | 1,414,000 | +2,000 | 0.01% | 7,168,980 |
| 2022-03-22 | 2022-03-18 | 4.610 | 1,412,000 | +6,000 | 0.01% | 6,509,320 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,406,000 | -2,000 | 0.01% | 6,650,380 |
| 2022-03-18 | 2022-03-16 | 4.210 | 1,408,000 | +2,000 | 0.01% | 5,927,680 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,406,000 | +10,000 | 0.01% | 5,286,560 |
| 2022-03-11 | 2022-03-09 | 4.370 | 1,396,000 | +20,000 | 0.01% | 6,100,520 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,376,000 | +10,000 | 0.01% | 6,150,720 |
| 2022-03-09 | 2022-03-07 | 4.790 | 1,366,000 | -2,000 | 0.01% | 6,543,140 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,368,000 | +2,000 | 0.01% | 6,949,440 |
| 2022-02-24 | 2022-02-22 | 5.590 | 1,366,000 | +2,000 | 0.01% | 7,635,940 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,364,000 | +2,000 | 0.01% | 8,265,840 |
| 2022-02-16 | 2022-02-14 | 5.930 | 1,362,000 | -4,000 | 0.01% | 8,076,660 |
| 2022-02-15 | 2022-02-11 | 6.030 | 1,366,000 | +778,000 | 0.01% | 8,236,980 |
| 2022-02-11 | 2022-02-09 | 5.910 | 588,000 | +16,000 | 0.00% | 3,475,080 |
| 2022-02-10 | 2022-02-08 | 5.780 | 572,000 | +4,000 | 0.00% | 3,306,160 |
| 2022-02-09 | 2022-02-07 | 6.250 | 568,000 | -10,000 | 0.00% | 3,550,000 |
| 2022-02-08 | 2022-02-04 | 6.160 | 578,000 | -14,000 | 0.00% | 3,560,480 |
| 2022-02-07 | 2022-01-31 | 5.830 | 592,000 | -2,000 | 0.00% | 3,451,360 |
| 2022-01-26 | 2022-01-24 | 6.850 | 594,000 | -4,000 | 0.00% | 4,068,900 |
| 2022-01-25 | 2022-01-21 | 6.940 | 598,000 | -2,000 | 0.00% | 4,150,120 |
| 2022-01-19 | 2022-01-17 | 6.600 | 600,000 | +2,000 | 0.00% | 3,960,000 |
| 2022-01-17 | 2022-01-13 | 6.780 | 598,000 | +26,000 | 0.00% | 4,054,440 |
| 2022-01-14 | 2022-01-12 | 7.290 | 572,000 | +12,000 | 0.00% | 4,169,880 |
| 2022-01-12 | 2022-01-10 | 6.960 | 560,000 | -12,000 | 0.00% | 3,897,600 |
| 2022-01-11 | 2022-01-07 | 6.280 | 572,000 | +10,000 | 0.00% | 3,592,160 |
| 2022-01-07 | 2022-01-05 | 5.770 | 562,000 | +2,000 | 0.00% | 3,242,740 |
| 2021-12-20 | 2021-12-16 | 7.420 | 560,000 | -2,000 | 0.00% | 4,155,200 |
| 2021-12-15 | 2021-12-13 | 7.620 | 562,000 | -2,000 | 0.00% | 4,282,440 |
| 2021-12-14 | 2021-12-10 | 7.320 | 564,000 | +2,000 | 0.00% | 4,128,480 |
| 2021-12-13 | 2021-12-09 | 7.680 | 562,000 | +10,000 | 0.00% | 4,316,160 |
| 2021-12-09 | 2021-12-07 | 7.380 | 552,000 | +2,000 | 0.00% | 4,073,760 |
| 2021-12-06 | 2021-12-02 | 7.130 | 550,000 | -6,000 | 0.00% | 3,921,500 |
| 2021-12-03 | 2021-12-01 | 7.080 | 556,000 | +2,000 | 0.00% | 3,936,480 |
| 2021-12-02 | 2021-11-30 | 7.190 | 554,000 | +12,000 | 0.00% | 3,983,260 |
| 2021-11-30 | 2021-11-26 | 7.410 | 542,000 | +8,000 | 0.00% | 4,016,220 |
| 2021-11-26 | 2021-11-24 | 7.910 | 534,000 | -8,000 | 0.00% | 4,223,940 |
| 2021-11-25 | 2021-11-23 | 8.510 | 542,000 | +4,000 | 0.00% | 4,612,420 |
| 2021-11-24 | 2021-11-22 | 8.890 | 538,000 | -14,000 | 0.00% | 4,782,820 |
| 2021-11-23 | 2021-11-19 | 8.980 | 552,000 | +22,000 | 0.00% | 4,956,960 |
| 2021-11-18 | 2021-11-16 | 10.040 | 530,000 | -2,000 | 0.00% | 5,321,200 |
| 2021-11-17 | 2021-11-15 | 9.970 | 532,000 | -14,000 | 0.00% | 5,304,040 |
| 2021-11-16 | 2021-11-12 | 9.900 | 546,000 | +6,000 | 0.00% | 5,405,400 |
| 2021-11-15 | 2021-11-11 | 9.640 | 540,000 | -18,000 | 0.00% | 5,205,600 |
| 2021-11-12 | 2021-11-10 | 9.550 | 558,000 | +8,000 | 0.00% | 5,328,900 |
| 2021-11-11 | 2021-11-09 | 9.230 | 550,000 | -2,000 | 0.00% | 5,076,500 |
| 2021-11-09 | 2021-11-05 | 9.070 | 552,000 | +4,000 | 0.00% | 5,006,640 |
| 2021-11-08 | 2021-11-04 | 8.960 | 548,000 | +6,000 | 0.00% | 4,910,080 |
| 2021-11-05 | 2021-11-03 | 8.930 | 542,000 | +4,000 | 0.00% | 4,840,060 |
| 2021-11-04 | 2021-11-02 | 9.180 | 538,000 | +16,000 | 0.00% | 4,938,840 |
| 2021-11-03 | 2021-11-01 | 9.030 | 522,000 | +16,000 | 0.00% | 4,713,660 |
| 2021-11-02 | 2021-10-29 | 9.830 | 506,000 | +28,000 | 0.00% | 4,973,980 |
| 2021-10-29 | 2021-10-27 | 10.320 | 478,000 | +32,000 | 0.00% | 4,932,960 |
| 2021-10-28 | 2021-10-26 | 10.980 | 446,000 | +6,000 | 0.00% | 4,897,080 |
| 2021-10-26 | 2021-10-22 | 12.600 | 440,000 | +2,000 | 0.00% | 5,544,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 438,000 | -2,000 | 0.00% | 5,527,560 |
| 2021-10-12 | 2021-10-08 | 11.360 | 440,000 | -2,000 | 0.00% | 4,998,400 |
| 2021-10-07 | 2021-10-05 | 10.620 | 442,000 | +2,000 | 0.00% | 4,694,040 |
| 2021-10-05 | 2021-09-30 | 11.200 | 440,000 | +2,000 | 0.00% | 4,928,000 |
| 2021-10-04 | 2021-09-29 | 10.980 | 438,000 | +2,000 | 0.00% | 4,809,240 |
| 2021-09-30 | 2021-09-28 | 10.760 | 436,000 | +8,000 | 0.00% | 4,691,360 |
| 2021-09-23 | 2021-09-20 | 11.660 | 428,000 | -10,000 | 0.00% | 4,990,480 |
| 2021-09-21 | 2021-09-17 | 12.020 | 438,000 | -8,000 | 0.00% | 5,264,760 |
| 2021-09-20 | 2021-09-16 | 11.040 | 446,000 | +8,000 | 0.00% | 4,923,840 |
| 2021-09-17 | 2021-09-15 | 11.220 | 438,000 | +8,000 | 0.00% | 4,914,360 |
| 2021-09-16 | 2021-09-14 | 11.760 | 430,000 | +4,000 | 0.00% | 5,056,800 |
| 2021-09-15 | 2021-09-13 | 12.620 | 426,000 | +2,000 | 0.00% | 5,376,120 |
| 2021-09-07 | 2021-09-03 | 13.300 | 424,000 | -4,000 | 0.00% | 5,639,200 |
| 2021-09-03 | 2021-09-01 | 12.920 | 428,000 | +6,000 | 0.00% | 5,529,760 |
| 2021-09-02 | 2021-08-31 | 12.760 | 422,000 | -6,000 | 0.00% | 5,384,720 |
| 2021-08-31 | 2021-08-27 | 11.280 | 428,000 | -10,000 | 0.00% | 4,827,840 |
| 2021-08-30 | 2021-08-26 | 11.480 | 438,000 | +2,000 | 0.00% | 5,028,240 |
| 2021-08-27 | 2021-08-25 | 11.540 | 436,000 | -8,000 | 0.00% | 5,031,440 |
| 2021-08-26 | 2021-08-24 | 11.260 | 444,000 | -4,000 | 0.00% | 4,999,440 |
| 2021-08-24 | 2021-08-20 | 9.970 | 448,000 | +6,000 | 0.00% | 4,466,560 |
| 2021-08-23 | 2021-08-19 | 11.500 | 442,000 | +4,000 | 0.00% | 5,083,000 |
| 2021-08-18 | 2021-08-16 | 11.880 | 438,000 | +2,000 | 0.00% | 5,203,440 |
| 2021-08-16 | 2021-08-12 | 12.180 | 436,000 | +8,000 | 0.00% | 5,310,480 |
| 2021-08-12 | 2021-08-10 | 12.600 | 428,000 | +2,000 | 0.00% | 5,392,800 |
| 2021-08-10 | 2021-08-06 | 11.580 | 426,000 | +8,000 | 0.00% | 4,933,080 |
| 2021-08-06 | 2021-08-04 | 12.640 | 418,000 | -2,000 | 0.00% | 5,283,520 |
| 2021-08-05 | 2021-08-03 | 12.000 | 420,000 | -4,000 | 0.00% | 5,040,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 424,000 | +8,000 | 0.00% | 5,054,080 |
| 2021-08-03 | 2021-07-30 | 12.080 | 416,000 | +2,000 | 0.00% | 5,025,280 |
| 2021-08-02 | 2021-07-29 | 12.880 | 414,000 | +16,000 | 0.00% | 5,332,320 |
| 2021-07-30 | 2021-07-28 | 10.500 | 398,000 | +12,000 | 0.00% | 4,179,000 |
| 2021-07-28 | 2021-07-26 | 12.420 | 386,000 | +12,000 | 0.00% | 4,794,120 |
| 2021-07-27 | 2021-07-23 | 14.040 | 374,000 | +6,000 | 0.00% | 5,250,960 |
| 2021-07-26 | 2021-07-22 | 14.520 | 368,000 | +6,000 | 0.00% | 5,343,360 |
| 2021-07-22 | 2021-07-20 | 14.280 | 362,000 | +6,000 | 0.00% | 5,169,360 |
| 2021-07-21 | 2021-07-19 | 15.420 | 356,000 | +2,000 | 0.00% | 5,489,520 |
| 2021-07-14 | 2021-07-12 | 15.680 | 354,000 | +2,000 | 0.00% | 5,550,720 |
| 2021-07-13 | 2021-07-09 | 15.160 | 352,000 | +4,000 | 0.00% | 5,336,320 |
| 2021-07-09 | 2021-07-07 | 15.420 | 348,000 | +2,000 | 0.00% | 5,366,160 |
| 2021-07-08 | 2021-07-06 | 15.300 | 346,000 | +8,000 | 0.00% | 5,293,800 |
| 2021-07-07 | 2021-07-05 | 16.200 | 338,000 | +12,000 | 0.00% | 5,475,600 |
| 2021-07-06 | 2021-07-02 | 16.560 | 326,000 | +4,000 | 0.00% | 5,398,560 |
| 2021-07-05 | 2021-06-30 | 17.220 | 322,000 | +4,000 | 0.00% | 5,544,840 |
| 2021-06-29 | 2021-06-25 | 17.800 | 318,000 | +28,000 | 0.00% | 5,660,400 |
| 2021-06-28 | 2021-06-24 | 17.460 | 290,000 | +2,000 | 0.00% | 5,063,400 |
| 2021-06-25 | 2021-06-23 | 17.020 | 288,000 | +4,000 | 0.00% | 4,901,760 |
| 2021-06-22 | 2021-06-18 | 17.340 | 284,000 | +6,000 | 0.00% | 4,924,560 |
| 2021-06-21 | 2021-06-17 | 17.300 | 278,000 | +8,000 | 0.00% | 4,809,400 |
| 2021-06-16 | 2021-06-11 | 17.900 | 270,000 | -2,000 | 0.00% | 4,833,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 272,000 | +2,000 | 0.00% | 4,847,040 |
| 2021-06-11 | 2021-06-09 | 18.080 | 270,000 | +12,000 | 0.00% | 4,881,600 |
| 2021-06-10 | 2021-06-08 | 18.540 | 258,000 | +4,000 | 0.00% | 4,783,320 |
| 2021-06-09 | 2021-06-07 | 18.720 | 254,000 | +8,000 | 0.00% | 4,754,880 |
| 2021-06-07 | 2021-06-03 | 19.580 | 246,000 | +2,000 | 0.00% | 4,816,680 |
| 2021-06-04 | 2021-06-02 | 19.400 | 244,000 | +4,000 | 0.00% | 4,733,600 |
| 2021-06-03 | 2021-06-01 | 19.720 | 240,000 | +2,000 | 0.00% | 4,732,800 |
| 2021-06-02 | 2021-05-31 | 19.260 | 238,000 | +8,000 | 0.00% | 4,583,880 |
| 2021-06-01 | 2021-05-28 | 19.220 | 230,000 | +8,000 | 0.00% | 4,420,600 |
| 2021-05-31 | 2021-05-27 | 20.250 | 222,000 | +14,000 | 0.00% | 4,495,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 208,000 | +8,000 | 0.00% | 4,284,800 |
| 2021-05-26 | 2021-05-24 | 21.450 | 200,000 | -2,000 | 0.00% | 4,290,000 |
| 2021-05-17 | 2021-05-13 | 21.700 | 202,000 | +4,000 | 0.00% | 4,383,400 |
| 2021-05-14 | 2021-05-12 | 22.400 | 198,000 | +2,000 | 0.00% | 4,435,200 |
| 2021-05-07 | 2021-05-05 | 22.850 | 196,000 | +4,000 | 0.00% | 4,478,600 |
| 2021-05-04 | 2021-04-30 | 23.700 | 192,000 | -2,000 | 0.00% | 4,550,400 |
| 2021-05-03 | 2021-04-29 | 23.850 | 194,000 | -2,000 | 0.00% | 4,626,900 |
| 2021-04-29 | 2021-04-27 | 24.450 | 196,000 | -6,000 | 0.00% | 4,792,200 |
| 2021-04-28 | 2021-04-26 | 24.000 | 202,000 | -4,000 | 0.00% | 4,848,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 206,000 | -2,000 | 0.00% | 4,902,800 |
| 2021-04-23 | 2021-04-21 | 22.500 | 208,000 | +2,000 | 0.00% | 4,680,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 206,000 | +2,000 | 0.00% | 4,583,500 |
| 2021-04-15 | 2021-04-13 | 21.950 | 204,000 | -4,000 | 0.00% | 4,477,800 |
| 2021-04-14 | 2021-04-12 | 22.000 | 208,000 | -2,000 | 0.00% | 4,576,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 210,000 | +2,000 | 0.00% | 4,693,500 |
| 2021-04-12 | 2021-04-08 | 22.850 | 208,000 | -2,000 | 0.00% | 4,752,800 |
| 2021-04-09 | 2021-04-07 | 22.350 | 210,000 | -8,000 | 0.00% | 4,693,500 |
| 2021-04-08 | 2021-04-01 | 23.150 | 218,000 | -2,000 | 0.00% | 5,046,700 |
| 2021-03-31 | 2021-03-29 | 21.500 | 220,000 | +2,000 | 0.00% | 4,730,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 218,000 | -2,000 | 0.00% | 4,741,500 |
| 2021-03-23 | 2021-03-19 | 23.350 | 220,000 | +4,000 | 0.00% | 5,137,000 |
| 2021-03-18 | 2021-03-16 | 24.000 | 216,000 | +2,000 | 0.00% | 5,184,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 214,000 | +2,000 | 0.00% | 5,114,600 |
| 2021-03-15 | 2021-03-11 | 24.350 | 212,000 | +2,000 | 0.00% | 5,162,200 |
| 2021-03-12 | 2021-03-10 | 22.600 | 210,000 | +12,000 | 0.00% | 4,746,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 198,000 | +4,000 | 0.00% | 4,445,100 |
| 2021-03-10 | 2021-03-08 | 22.800 | 194,000 | -2,000 | 0.00% | 4,423,200 |
| 2021-03-09 | 2021-03-05 | 24.350 | 196,000 | +6,000 | 0.00% | 4,772,600 |
| 2021-03-08 | 2021-03-04 | 26.500 | 190,000 | -8,000 | 0.00% | 5,035,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 198,000 | +2,000 | 0.00% | 5,682,600 |
| 2021-03-04 | 2021-03-02 | 27.850 | 196,000 | -2,000 | 0.00% | 5,458,600 |
| 2021-03-03 | 2021-03-01 | 28.450 | 198,000 | -2,000 | 0.00% | 5,633,100 |
| 2021-03-02 | 2021-02-26 | 26.000 | 200,000 | +8,000 | 0.00% | 5,200,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 192,000 | -26,000 | 0.00% | 5,164,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 218,000 | +2,000 | 0.00% | 5,918,700 |
| 2021-02-22 | 2021-02-18 | 29.100 | 216,000 | +6,000 | 0.00% | 6,285,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 210,000 | -10,000 | 0.00% | 6,279,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 220,000 | +14,000 | 0.00% | 6,028,000 |
| 2021-02-16 | 2021-02-09 | 26.350 | 206,000 | +4,000 | 0.00% | 5,428,100 |
| 2021-02-08 | 2021-02-04 | 26.500 | 202,000 | +2,000 | 0.00% | 5,353,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 200,000 | -12,000 | 0.00% | 5,300,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 212,000 | -16,000 | 0.00% | 5,618,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 228,000 | -2,000 | 0.00% | 5,768,400 |
| 2021-02-02 | 2021-01-29 | 24.300 | 230,000 | +2,000 | 0.00% | 5,589,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 228,000 | +8,000 | 0.00% | 5,586,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 220,000 | +6,000 | 0.00% | 5,786,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 214,000 | +26,000 | 0.00% | 5,574,700 |
| 2021-01-27 | 2021-01-25 | 27.050 | 188,000 | +18,000 | 0.00% | 5,085,400 |
| 2021-01-26 | 2021-01-22 | 27.800 | 170,000 | -4,000 | 0.00% | 4,726,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 174,000 | -2,000 | 0.00% | 4,654,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 176,000 | -30,000 | 0.00% | 4,831,200 |
| 2021-01-21 | 2021-01-19 | 23.450 | 206,000 | +2,000 | 0.00% | 4,830,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 204,000 | -8,000 | 0.00% | 4,692,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 212,000 | -14,000 | 0.00% | 4,706,400 |
| 2021-01-18 | 2021-01-14 | 22.350 | 226,000 | +2,000 | 0.00% | 5,051,100 |
| 2021-01-15 | 2021-01-13 | 22.150 | 224,000 | +12,000 | 0.00% | 4,961,600 |
| 2021-01-13 | 2021-01-11 | 22.850 | 212,000 | -20,000 | 0.00% | 4,844,200 |
| 2021-01-11 | 2021-01-07 | 22.450 | 232,000 | +6,000 | 0.00% | 5,208,400 |
| 2021-01-07 | 2021-01-05 | 22.800 | 226,000 | +34,000 | 0.00% | 5,152,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 192,000 | -2,000 | 0.00% | 4,147,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 194,000 | +2,000 | 0.00% | 4,442,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 192,000 | +10,000 | 0.00% | 4,012,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 182,000 | +36,000 | 0.00% | 3,740,100 |
| 2020-12-29 | 2020-12-24 | 23.650 | 146,000 | +14,000 | 0.00% | 3,452,900 |
| 2020-12-28 | 2020-12-22 | 25.650 | 132,000 | -26,000 | 0.00% | 3,385,800 |
| 2020-12-23 | 2020-12-21 | 26.550 | 158,000 | +4,000 | 0.00% | 4,194,900 |
| 2020-12-18 | 2020-12-16 | 25.850 | 154,000 | -6,000 | 0.00% | 3,980,900 |
| 2020-12-17 | 2020-12-15 | 26.250 | 160,000 | -4,000 | 0.00% | 4,200,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 164,000 | -4,000 | 0.00% | 4,173,800 |
| 2020-12-15 | 2020-12-11 | 25.100 | 168,000 | -2,000 | 0.00% | 4,216,800 |
| 2020-12-10 | 2020-12-08 | 23.900 | 170,000 | -14,000 | 0.00% | 4,063,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 184,000 | -2,000 | 0.00% | 4,232,000 |
| 2020-12-07 | 2020-12-03 | 23.200 | 186,000 | -2,000 | 0.00% | 4,315,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 188,000 | -6,000 | 0.00% | 4,239,400 |
| 2020-12-03 | 2020-12-01 | 22.200 | 194,000 | +2,000 | 0.00% | 4,306,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 192,000 | -12,000 | 0.00% | 4,320,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 204,000 | +4,000 | 0.00% | 4,324,800 |
| 2020-11-27 | 2020-11-25 | 19.700 | 200,000 | +2,000 | 0.00% | 3,940,000 |
| 2020-11-26 | 2020-11-24 | 19.960 | 198,000 | -42,000 | 0.00% | 3,952,080 |
| 2020-11-24 | 2020-11-20 | 20.550 | 240,000 | -2,000 | 0.00% | 4,932,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 242,000 | -2,000 | 0.00% | 4,900,500 |
| 2020-11-19 | 2020-11-17 | 19.660 | 244,000 | +4,000 | 0.00% | 4,797,040 |
| 2020-11-18 | 2020-11-16 | 20.000 | 240,000 | +2,000 | 0.00% | 4,800,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 238,000 | -6,000 | 0.00% | 4,831,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 244,000 | +4,000 | 0.00% | 4,758,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 240,000 | +20,000 | 0.00% | 4,545,600 |
| 2020-11-12 | 2020-11-10 | 21.500 | 220,000 | +2,000 | 0.00% | 4,730,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 218,000 | -10,000 | 0.00% | 5,014,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 228,000 | +2,000 | 0.00% | 4,970,400 |
| 2020-11-09 | 2020-11-05 | 21.600 | 226,000 | -2,000 | 0.00% | 4,881,600 |
| 2020-11-06 | 2020-11-04 | 20.800 | 228,000 | +2,000 | 0.00% | 4,742,400 |
| 2020-11-04 | 2020-11-02 | 20.300 | 226,000 | -4,000 | 0.00% | 4,587,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 230,000 | -4,000 | 0.00% | 4,657,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 234,000 | +4,000 | 0.00% | 4,843,800 |
| 2020-10-30 | 2020-10-28 | 21.300 | 230,000 | +2,000 | 0.00% | 4,899,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 228,000 | -4,000 | 0.00% | 4,788,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 232,000 | -26,000 | 0.00% | 4,721,200 |
| 2020-10-23 | 2020-10-21 | 20.450 | 258,000 | +2,000 | 0.00% | 5,276,100 |
| 2020-10-22 | 2020-10-20 | 20.450 | 256,000 | +2,000 | 0.00% | 5,235,200 |
| 2020-10-21 | 2020-10-19 | 20.400 | 254,000 | +2,000 | 0.00% | 5,181,600 |
| 2020-10-19 | 2020-10-15 | 20.650 | 252,000 | -4,000 | 0.00% | 5,203,800 |
| 2020-10-16 | 2020-10-14 | 22.200 | 256,000 | -14,000 | 0.00% | 5,683,200 |
| 2020-10-15 | 2020-10-12 | 21.250 | 270,000 | -2,000 | 0.00% | 5,737,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 272,000 | +2,000 | 0.00% | 5,807,200 |
| 2020-10-12 | 2020-10-08 | 21.100 | 270,000 | -4,000 | 0.00% | 5,697,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 274,000 | +2,000 | 0.00% | 5,699,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 272,000 | -10,000 | 0.00% | 5,589,600 |
| 2020-10-07 | 2020-10-05 | 19.200 | 282,000 | +6,000 | 0.00% | 5,414,400 |
| 2020-10-06 | 2020-09-30 | 18.880 | 276,000 | -4,000 | 0.00% | 5,210,880 |
| 2020-09-29 | 2020-09-25 | 18.400 | 280,000 | +2,000 | 0.00% | 5,152,000 |
| 2020-09-25 | 2020-09-23 | 19.380 | 278,000 | -2,000 | 0.00% | 5,387,640 |
| 2020-09-24 | 2020-09-22 | 19.100 | 280,000 | +2,000 | 0.00% | 5,348,000 |
| 2020-09-22 | 2020-09-18 | 19.180 | 278,000 | -14,000 | 0.00% | 5,332,040 |
| 2020-09-21 | 2020-09-17 | 18.860 | 292,000 | -2,000 | 0.00% | 5,507,120 |
| 2020-09-18 | 2020-09-16 | 19.640 | 294,000 | -18,000 | 0.00% | 5,774,160 |
| 2020-09-15 | 2020-09-11 | 18.060 | 312,000 | -6,000 | 0.00% | 5,634,720 |
| 2020-09-14 | 2020-09-10 | 17.620 | 318,000 | -4,000 | 0.00% | 5,603,160 |
| 2020-09-11 | 2020-09-09 | 17.400 | 322,000 | +8,000 | 0.00% | 5,602,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 314,000 | +4,000 | 0.00% | 5,608,040 |
| 2020-09-09 | 2020-09-07 | 18.360 | 310,000 | +8,000 | 0.00% | 5,691,600 |
| 2020-09-08 | 2020-09-04 | 19.460 | 302,000 | +8,000 | 0.00% | 5,876,920 |
| 2020-09-07 | 2020-09-03 | 19.740 | 294,000 | -2,000 | 0.00% | 5,803,560 |
| 2020-09-04 | 2020-09-02 | 19.700 | 296,000 | -18,000 | 0.00% | 5,831,200 |
| 2020-09-02 | 2020-08-31 | 18.720 | 314,000 | +2,000 | 0.00% | 5,878,080 |
| 2020-09-01 | 2020-08-28 | 19.180 | 312,000 | +58,000 | 0.00% | 5,984,160 |
| 2020-08-31 | 2020-08-27 | 18.760 | 254,000 | -10,000 | 0.00% | 4,765,040 |
| 2020-08-28 | 2020-08-26 | 18.060 | 264,000 | +2,000 | 0.00% | 4,767,840 |
| 2020-08-27 | 2020-08-25 | 17.720 | 262,000 | -2,000 | 0.00% | 4,642,640 |
| 2020-08-25 | 2020-08-21 | 18.880 | 264,000 | -2,000 | 0.00% | 4,984,320 |
| 2020-08-24 | 2020-08-20 | 19.180 | 266,000 | +10,000 | 0.00% | 5,101,880 |
| 2020-08-20 | 2020-08-18 | 19.840 | 256,000 | -6,000 | 0.00% | 5,079,040 |
| 2020-08-19 | 2020-08-17 | 19.180 | 262,000 | +2,000 | 0.00% | 5,025,160 |
| 2020-08-18 | 2020-08-14 | 19.380 | 260,000 | +2,000 | 0.00% | 5,038,800 |
| 2020-08-17 | 2020-08-13 | 19.520 | 258,000 | +4,000 | 0.00% | 5,036,160 |
| 2020-08-14 | 2020-08-12 | 19.400 | 254,000 | -48,000 | 0.00% | 4,927,600 |
| 2020-08-13 | 2020-08-11 | 19.840 | 302,000 | +4,000 | 0.00% | 5,991,680 |
| 2020-08-11 | 2020-08-07 | 20.850 | 298,000 | +24,000 | 0.00% | 6,213,300 |
| 2020-08-10 | 2020-08-06 | 21.200 | 274,000 | +22,000 | 0.00% | 5,808,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 252,000 | +30,000 | 0.00% | 5,355,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 222,000 | -4,000 | 0.00% | 4,839,600 |
| 2020-08-05 | 2020-08-03 | 21.050 | 226,000 | +2,000 | 0.00% | 4,757,300 |
| 2020-08-04 | 2020-07-31 | 21.400 | 224,000 | +4,000 | 0.00% | 4,793,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 220,000 | +2,000 | 0.00% | 4,708,000 |
| 2020-07-30 | 2020-07-28 | 21.500 | 218,000 | -6,000 | 0.00% | 4,687,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 224,000 | +14,000 | 0.00% | 4,670,400 |
| 2020-07-27 | 2020-07-23 | 22.350 | 210,000 | +2,000 | 0.00% | 4,693,500 |
| 2020-07-24 | 2020-07-22 | 21.650 | 208,000 | +8,000 | 0.00% | 4,503,200 |
| 2020-07-23 | 2020-07-21 | 22.650 | 200,000 | -2,000 | 0.00% | 4,530,000 |
| 2020-07-22 | 2020-07-20 | 19.900 | 202,000 | +2,000 | 0.00% | 4,019,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 200,000 | -14,000 | 0.00% | 3,940,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 214,000 | +16,000 | 0.00% | 4,095,960 |
| 2020-07-17 | 2020-07-15 | 20.650 | 198,000 | +4,000 | 0.00% | 4,088,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 194,000 | +4,000 | 0.00% | 4,074,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 190,000 | +14,000 | 0.00% | 4,142,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 176,000 | +26,000 | 0.00% | 3,907,200 |
| 2020-07-10 | 2020-07-08 | 23.550 | 150,000 | +64,000 | 0.00% | 3,532,500 |
| 2020-07-09 | 2020-07-07 | 22.900 | 86,000 | +4,000 | 0.00% | 1,969,400 |
| 2020-07-08 | 2020-07-06 | 22.750 | 82,000 | +2,000 | 0.00% | 1,865,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 80,000 | -2,000 | 0.00% | 1,852,000 |
| 2020-07-06 | 2020-07-02 | 22.550 | 82,000 | +22,000 | 0.00% | 1,849,100 |
| 2020-07-03 | 2020-06-30 | 22.600 | 60,000 | +2,000 | 0.00% | 1,356,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 58,000 | -4,000 | 0.00% | 1,351,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 62,000 | +4,000 | 0.00% | 1,367,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 58,000 | -2,000 | 0.00% | 1,189,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 60,000 | -4,000 | 0.00% | 1,233,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 64,000 | +6,000 | 0.00% | 1,276,160 |
| 2020-06-16 | 2020-06-12 | 20.650 | 58,000 | -6,000 | 0.00% | 1,197,700 |
| 2020-06-12 | 2020-06-10 | 19.400 | 64,000 | -2,000 | 0.00% | 1,241,600 |
| 2020-06-11 | 2020-06-09 | 19.700 | 66,000 | +4,000 | 0.00% | 1,300,200 |
| 2020-06-10 | 2020-06-08 | 18.960 | 62,000 | -6,000 | 0.00% | 1,175,520 |
| 2020-06-09 | 2020-06-05 | 19.680 | 68,000 | +8,000 | 0.00% | 1,338,240 |
| 2020-06-08 | 2020-06-04 | 20.000 | 60,000 | -2,000 | 0.00% | 1,200,000 |
| 2020-06-02 | 2020-05-29 | 18.160 | 62,000 | -2,000 | 0.00% | 1,125,920 |
| 2020-06-01 | 2020-05-28 | 17.380 | 64,000 | -2,000 | 0.00% | 1,112,320 |
| 2020-05-29 | 2020-05-27 | 18.080 | 66,000 | -4,000 | 0.00% | 1,193,280 |
| 2020-05-28 | 2020-05-26 | 19.080 | 70,000 | +6,000 | 0.00% | 1,335,600 |
| 2020-05-27 | 2020-05-25 | 18.720 | 64,000 | -12,000 | 0.00% | 1,198,080 |
| 2020-05-26 | 2020-05-22 | 18.180 | 76,000 | -12,000 | 0.00% | 1,381,680 |
| 2020-05-25 | 2020-05-21 | 19.660 | 88,000 | +4,000 | 0.00% | 1,730,080 |
| 2020-05-22 | 2020-05-20 | 20.000 | 84,000 | +8,000 | 0.00% | 1,680,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 76,000 | +14,000 | 0.00% | 1,512,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 62,000 | +2,000 | 0.00% | 1,320,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 60,000 | -6,000 | 0.00% | 1,218,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 66,000 | +6,000 | 0.00% | 1,329,900 |
| 2020-05-08 | 2020-05-06 | 17.780 | 60,000 | -2,000 | 0.00% | 1,066,800 |
| 2020-04-29 | 2020-04-27 | 19.120 | 62,000 | -4,000 | 0.00% | 1,185,440 |
| 2020-04-27 | 2020-04-23 | 19.600 | 66,000 | +2,000 | 0.00% | 1,293,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 64,000 | -2,000 | 0.00% | 1,212,160 |
| 2020-04-23 | 2020-04-21 | 17.080 | 66,000 | -2,000 | 0.00% | 1,127,280 |
| 2020-04-22 | 2020-04-20 | 17.360 | 68,000 | +12,000 | 0.00% | 1,180,480 |
| 2020-04-20 | 2020-04-16 | 16.840 | 56,000 | -4,000 | 0.00% | 943,040 |
| 2020-04-17 | 2020-04-15 | 16.220 | 60,000 | -28,000 | 0.00% | 973,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 88,000 | +14,000 | 0.00% | 1,416,800 |
| 2020-04-14 | 2020-04-08 | 15.000 | 74,000 | +4,000 | 0.00% | 1,110,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 70,000 | +16,000 | 0.00% | 1,058,400 |
| 2020-04-08 | 2020-04-06 | 15.000 | 54,000 | +16,000 | 0.00% | 810,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 38,000 | -12,000 | 0.00% | 549,480 |
| 2020-04-03 | 2020-04-01 | 12.860 | 50,000 | -18,000 | 0.00% | 643,000 |
| 2020-04-02 | 2020-03-31 | 12.960 | 68,000 | +2,000 | 0.00% | 881,280 |
| 2020-04-01 | 2020-03-30 | 12.760 | 66,000 | -2,000 | 0.00% | 842,160 |
| 2020-03-31 | 2020-03-27 | 13.120 | 68,000 | +14,000 | 0.00% | 892,160 |
| 2020-03-27 | 2020-03-25 | 12.580 | 54,000 | +20,000 | 0.00% | 679,320 |
| 2020-03-26 | 2020-03-24 | 11.760 | 34,000 | -2,000 | 0.00% | 399,840 |
| 2020-03-25 | 2020-03-23 | 11.120 | 36,000 | +2,000 | 0.00% | 400,320 |
| 2020-03-24 | 2020-03-20 | 12.300 | 34,000 | -2,000 | 0.00% | 418,200 |
| 2020-03-19 | 2020-03-17 | 12.000 | 36,000 | -2,000 | 0.00% | 432,000 |
| 2020-03-11 | 2020-03-09 | 14.860 | 38,000 | -2,000 | 0.00% | 564,680 |
| 2020-03-05 | 2020-03-03 | 15.940 | 40,000 | +6,000 | 0.00% | 637,600 |
| 2020-02-26 | 2020-02-24 | 14.400 | 34,000 | -4,000 | 0.00% | 489,600 |
| 2020-02-25 | 2020-02-21 | 15.060 | 38,000 | -2,000 | 0.00% | 572,280 |
| 2020-02-21 | 2020-02-19 | 15.020 | 40,000 | +2,000 | 0.00% | 600,800 |
| 2020-02-20 | 2020-02-18 | 14.800 | 38,000 | +2,000 | 0.00% | 562,400 |
| 2020-02-17 | 2020-02-13 | 14.200 | 36,000 | -4,000 | 0.00% | 511,200 |
| 2020-02-14 | 2020-02-12 | 13.700 | 40,000 | -24,000 | 0.00% | 548,000 |
| 2020-02-11 | 2020-02-07 | 12.080 | 64,000 | +6,000 | 0.00% | 773,120 |
| 2020-02-06 | 2020-02-04 | 11.240 | 58,000 | +4,000 | 0.00% | 651,920 |
| 2020-02-03 | 2020-01-30 | 11.160 | 54,000 | -2,000 | 0.00% | 602,640 |
| 2020-01-31 | 2020-01-29 | 11.780 | 56,000 | +24,000 | 0.00% | 659,680 |
| 2020-01-30 | 2020-01-24 | 10.760 | 32,000 | +6,000 | 0.00% | 344,320 |
| 2020-01-29 | 2020-01-22 | 10.480 | 26,000 | +2,000 | 0.00% | 272,480 |
| 2020-01-15 | 2020-01-13 | 9.900 | 24,000 | +2,000 | 0.00% | 237,600 |
| 2019-10-29 | 2019-10-25 | 7.480 | 22,000 | -8,000 | 0.00% | 164,560 |
| 2019-10-16 | 2019-10-14 | 7.110 | 30,000 | -4,000 | 0.00% | 213,300 |
| 2019-09-18 | 2019-09-16 | 7.130 | 34,000 | +8,000 | 0.00% | 242,420 |
| 2019-08-28 | 2019-08-26 | 7.560 | 26,000 | -16,000 | 0.00% | 196,560 |
| 2019-08-23 | 2019-08-21 | 6.730 | 42,000 | -2,000 | 0.00% | 282,660 |
| 2019-07-31 | 2019-07-29 | 7.330 | 44,000 | +16,000 | 0.00% | 322,520 |
| 2019-06-24 | 2019-06-20 | 7.770 | 28,000 | -2,000 | 0.00% | 217,560 |
| 2019-06-13 | 2019-06-11 | 7.670 | 30,000 | +2,000 | 0.00% | 230,100 |
| 2019-05-29 | 2019-05-27 | 7.470 | 28,000 | +2,000 | 0.00% | 209,160 |
| 2019-05-24 | 2019-05-22 | 7.680 | 26,000 | +2,000 | 0.00% | 199,680 |
| 2019-04-29 | 2019-04-25 | 9.130 | 24,000 | -14,000 | 0.00% | 219,120 |
| 2019-04-16 | 2019-04-12 | 10.000 | 38,000 | +2,000 | 0.00% | 380,000 |
| 2019-04-12 | 2019-04-10 | 10.000 | 36,000 | -10,000 | 0.00% | 360,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 46,000 | +10,000 | 0.00% | 450,340 |
| 2019-04-08 | 2019-04-03 | 8.990 | 36,000 | +14,000 | 0.00% | 323,640 |
| 2019-03-19 | 2019-03-15 | 9.310 | 22,000 | -2,000 | 0.00% | 204,820 |
| 2019-03-06 | 2019-03-04 | 9.210 | 24,000 | -154,000 | 0.00% | 221,040 |
| 2019-02-27 | 2019-02-25 | 7.860 | 178,000 | +154,000 | 0.00% | 1,399,080 |
| 2018-11-14 | 2018-11-12 | 7.270 | 24,000 | -6,000 | 0.00% | 174,480 |
| 2018-11-06 | 2018-11-02 | 7.300 | 30,000 | -6,000 | 0.00% | 219,000 |
| 2018-11-01 | 2018-10-30 | 6.170 | 36,000 | +2,000 | 0.00% | 222,120 |
| 2018-10-26 | 2018-10-24 | 6.770 | 34,000 | +4,000 | 0.00% | 230,180 |
| 2018-09-13 | 2018-09-11 | 7.200 | 30,000 | +4,000 | 0.00% | 216,000 |
| 2018-08-31 | 2018-08-29 | 8.250 | 26,000 | -4,000 | 0.00% | 214,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 30,000 | +4,000 | 0.00% | 242,400 |
| 2018-07-27 | 2018-07-25 | 8.430 | 26,000 | -16,000 | 0.00% | 219,180 |
| 2018-07-11 | 2018-07-09 | 7.360 | 42,000 | -4,000 | 0.00% | 309,120 |
| 2018-07-10 | 2018-07-06 | 6.900 | 46,000 | +2,000 | 0.00% | 317,400 |
| 2018-07-05 | 2018-07-03 | 7.430 | 44,000 | +6,000 | 0.00% | 326,920 |
| 2018-06-20 | 2018-06-15 | 7.420 | 38,000 | +16,000 | 0.00% | 281,960 |
| 2018-06-13 | 2018-06-11 | 8.240 | 22,000 | -58,000 | 0.00% | 181,280 |
| 2018-06-05 | 2018-06-01 | 7.020 | 80,000 | +18,000 | 0.00% | 561,600 |
| 2018-06-04 | 2018-05-31 | 7.190 | 62,000 | +40,000 | 0.00% | 445,780 |
| 2018-05-30 | 2018-05-28 | 6.770 | 22,000 | +2,000 | 0.00% | 148,940 |
| 2018-05-23 | 2018-05-18 | 5.780 | 20,000 | -4,000 | 0.00% | 115,600 |
| 2018-05-21 | 2018-05-17 | 5.600 | 24,000 | -10,000 | 0.00% | 134,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 34,000 | +4,000 | 0.00% | 146,200 |
| 2018-04-18 | 2018-04-16 | 4.120 | 30,000 | +10,000 | 0.00% | 123,600 |
| 2018-01-23 | 2018-01-19 | 4.200 | 20,000 | -10,000 | 0.00% | 84,000 |
| 2017-12-15 | 2017-12-13 | 3.730 | 30,000 | +4,000 | 0.00% | 111,900 |
| 2017-12-13 | 2017-12-11 | 3.620 | 26,000 | +6,000 | 0.00% | 94,120 |
| 2017-12-08 | 2017-12-06 | 3.670 | 20,000 | -250,000 | 0.00% | 73,400 |
| 2017-11-23 | 2017-11-21 | 4.300 | 270,000 | -6,000 | 0.00% | 1,161,000 |
| 2017-11-20 | 2017-11-16 | 4.460 | 276,000 | -20,000 | 0.00% | 1,230,960 |
| 2017-11-16 | 2017-11-14 | 4.320 | 296,000 | -6,000 | 0.00% | 1,278,720 |
| 2017-10-24 | 2017-10-20 | 3.980 | 302,000 | +6,000 | 0.00% | 1,201,960 |
| 2017-10-17 | 2017-10-13 | 4.190 | 296,000 | +6,000 | 0.00% | 1,240,240 |
| 2017-10-13 | 2017-10-11 | 4.210 | 290,000 | +20,000 | 0.00% | 1,220,900 |
| 2017-10-12 | 2017-10-10 | 4.400 | 270,000 | +250,000 | 0.00% | 1,188,000 |
| 2017-09-26 | 2017-09-22 | 3.870 | 20,000 | -2,000 | 0.00% | 77,400 |
| 2017-08-22 | 2017-08-18 | 3.300 | 22,000 | +2,000 | 0.00% | 72,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 20,000 | -10,000 | 0.00% | 84,400 |
| 2017-03-24 | 2017-03-22 | 3.960 | 30,000 | +10,000 | 0.00% | 118,800 |
| 2015-04-17 | 2015-04-15 | 12.260 | 20,000 | -60,000 | 0.00% | 245,200 |
| 2014-03-12 | 2014-03-10 | 7.370 | 80,000 | +60,000 | 0.00% | 589,600 |
| 2014-03-06 | 2014-03-04 | 4.360 | 20,000 | -10,000 | 0.00% | 87,200 |
| 2014-02-20 | 2014-02-18 | 4.250 | 30,000 | -10,000 | 0.00% | 127,500 |
| 2014-02-07 | 2014-02-05 | 3.440 | 40,000 | +10,000 | 0.00% | 137,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 30,000 | +10,000 | 0.00% | 114,300 |
| 2010-09-16 | 2010-09-14 | 1.310 | 20,000 | -100,000 | 0.00% | 26,200 |
| 2010-03-17 | 2010-03-15 | 1.680 | 120,000 | +100,000 | 0.00% | 201,600 |
| 2010-03-09 | 2010-03-05 | 1.800 | 20,000 | -100,000 | 0.00% | 36,000 |
| 2010-01-13 | 2010-01-11 | 1.390 | 120,000 | -100,000 | 0.00% | 166,800 |
| 2009-12-09 | 2009-12-07 | 0.840 | 220,000 | -20,000 | 0.01% | 184,800 |
| 2009-12-07 | 2009-12-03 | 0.830 | 240,000 | +20,000 | 0.01% | 199,200 |
| 2007-12-28 | 2007-12-24 | 0.660 | 220,000 | -80,000 | 0.01% | 145,200 |
| 2007-09-05 | 2007-09-03 | 1.030 | 300,000 | -40,000 | 0.01% | 309,000 |
| 2007-08-29 | 2007-08-27 | 0.860 | 340,000 | -50,000 | 0.01% | 292,400 |
| 2007-08-27 | 2007-08-23 | 0.750 | 390,000 | +50,000 | 0.01% | 292,500 |
| 2007-08-06 | 2007-08-02 | 0.940 | 340,000 | +40,000 | 0.01% | 319,600 |
| 2007-07-30 | 2007-07-26 | 1.100 | 300,000 | -60,000 | 0.01% | 330,000 |
| 2007-07-26 | 2007-07-24 | 0.950 | 360,000 | +30,000 | 0.01% | 342,000 |
| 2007-07-16 | 2007-07-12 | 1.170 | 330,000 | +30,000 | 0.01% | 386,100 |
| 2007-06-26 | 2007-06-22 | 1.350 | 300,000 | 0.01% | 405,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy