History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,782,000 | +0 | 0.02% | 17,304,040 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,782,000 | +0 | 0.02% | 17,749,160 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,782,000 | +0 | 0.02% | 18,444,660 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,782,000 | +0 | 0.02% | 18,110,820 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,782,000 | +6,000 | 0.02% | 18,583,760 |
| 2025-09-29 | 2025-09-25 | 6.510 | 2,776,000 | +10,000 | 0.02% | 18,071,760 |
| 2025-09-25 | 2025-09-23 | 6.500 | 2,766,000 | +2,000 | 0.02% | 17,979,000 |
| 2025-09-23 | 2025-09-19 | 6.640 | 2,764,000 | +4,000 | 0.02% | 18,352,960 |
| 2025-09-22 | 2025-09-18 | 6.660 | 2,760,000 | +4,000 | 0.02% | 18,381,600 |
| 2025-09-19 | 2025-09-17 | 6.850 | 2,756,000 | -4,000 | 0.02% | 18,878,600 |
| 2025-09-18 | 2025-09-16 | 6.670 | 2,760,000 | +200,000 | 0.02% | 18,409,200 |
| 2025-09-17 | 2025-09-15 | 6.940 | 2,560,000 | +80,000 | 0.02% | 17,766,400 |
| 2025-09-16 | 2025-09-12 | 7.010 | 2,480,000 | -24,000 | 0.02% | 17,384,800 |
| 2025-09-15 | 2025-09-11 | 7.200 | 2,504,000 | -2,000 | 0.02% | 18,028,800 |
| 2025-09-12 | 2025-09-10 | 7.130 | 2,506,000 | -6,000 | 0.02% | 17,867,780 |
| 2025-09-11 | 2025-09-09 | 7.140 | 2,512,000 | -190,000 | 0.02% | 17,935,680 |
| 2025-09-10 | 2025-09-08 | 6.490 | 2,702,000 | +190,000 | 0.02% | 17,535,980 |
| 2025-09-08 | 2025-09-04 | 6.490 | 2,512,000 | -300,000 | 0.02% | 16,302,880 |
| 2025-09-05 | 2025-09-03 | 6.390 | 2,812,000 | -52,000 | 0.02% | 17,968,680 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,864,000 | -150,000 | 0.02% | 17,499,040 |
| 2025-09-03 | 2025-09-01 | 5.840 | 3,014,000 | -82,000 | 0.02% | 17,601,760 |
| 2025-08-29 | 2025-08-27 | 5.420 | 3,096,000 | +80,000 | 0.02% | 16,780,320 |
| 2025-08-27 | 2025-08-25 | 5.710 | 3,016,000 | +6,000 | 0.02% | 17,221,360 |
| 2025-08-21 | 2025-08-19 | 5.380 | 3,010,000 | -102,000 | 0.02% | 16,193,800 |
| 2025-08-19 | 2025-08-15 | 5.330 | 3,112,000 | +10,000 | 0.02% | 16,586,960 |
| 2025-08-11 | 2025-08-07 | 4.960 | 3,102,000 | -4,000 | 0.02% | 15,385,920 |
| 2025-08-05 | 2025-08-01 | 4.820 | 3,106,000 | -10,000 | 0.02% | 14,970,920 |
| 2025-08-01 | 2025-07-30 | 4.960 | 3,116,000 | -90,000 | 0.02% | 15,455,360 |
| 2025-07-28 | 2025-07-24 | 4.860 | 3,206,000 | -70,000 | 0.02% | 15,581,160 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,276,000 | -100,000 | 0.02% | 15,200,640 |
| 2025-07-18 | 2025-07-16 | 4.620 | 3,376,000 | -10,000 | 0.02% | 15,597,120 |
| 2025-07-17 | 2025-07-15 | 4.570 | 3,386,000 | +100,000 | 0.02% | 15,474,020 |
| 2025-07-15 | 2025-07-11 | 4.370 | 3,286,000 | -120,000 | 0.02% | 14,359,820 |
| 2025-07-10 | 2025-07-08 | 4.240 | 3,406,000 | +30,000 | 0.02% | 14,441,440 |
| 2025-07-08 | 2025-07-04 | 4.220 | 3,376,000 | +100,000 | 0.02% | 14,246,720 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,276,000 | -80,000 | 0.02% | 15,135,120 |
| 2025-06-23 | 2025-06-19 | 4.320 | 3,356,000 | +80,000 | 0.02% | 14,497,920 |
| 2025-06-20 | 2025-06-18 | 4.560 | 3,276,000 | +70,000 | 0.02% | 14,938,560 |
| 2025-06-18 | 2025-06-16 | 4.770 | 3,206,000 | -60,000 | 0.02% | 15,292,620 |
| 2025-06-17 | 2025-06-13 | 4.600 | 3,266,000 | +60,000 | 0.02% | 15,023,600 |
| 2025-06-11 | 2025-06-09 | 4.670 | 3,206,000 | -80,000 | 0.02% | 14,972,020 |
| 2025-06-10 | 2025-06-06 | 4.500 | 3,286,000 | +80,000 | 0.02% | 14,787,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 3,206,000 | -60,000 | 0.02% | 14,843,780 |
| 2025-06-06 | 2025-06-04 | 4.560 | 3,266,000 | +60,000 | 0.02% | 14,892,960 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,206,000 | -10,000 | 0.02% | 14,779,660 |
| 2025-05-28 | 2025-05-26 | 4.400 | 3,216,000 | +10,000 | 0.02% | 14,150,400 |
| 2025-05-27 | 2025-05-23 | 4.500 | 3,206,000 | -672,000 | 0.02% | 14,427,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 3,878,000 | +100,000 | 0.02% | 17,528,560 |
| 2025-05-23 | 2025-05-21 | 4.830 | 3,778,000 | +100,000 | 0.02% | 18,247,740 |
| 2025-05-22 | 2025-05-20 | 4.890 | 3,678,000 | +256,000 | 0.02% | 17,985,420 |
| 2025-05-15 | 2025-05-13 | 5.170 | 3,422,000 | +28,000 | 0.02% | 17,691,740 |
| 2025-05-13 | 2025-05-09 | 4.980 | 3,394,000 | -10,000 | 0.02% | 16,902,120 |
| 2025-05-06 | 2025-04-30 | 5.040 | 3,404,000 | -10,000 | 0.02% | 17,156,160 |
| 2025-05-02 | 2025-04-29 | 4.940 | 3,414,000 | +20,000 | 0.02% | 16,865,160 |
| 2025-04-29 | 2025-04-25 | 4.650 | 3,394,000 | +56,000 | 0.02% | 15,782,100 |
| 2025-04-10 | 2025-04-08 | 4.100 | 3,338,000 | -12,000 | 0.02% | 13,685,800 |
| 2025-03-28 | 2025-03-26 | 4.950 | 3,350,000 | +10,000 | 0.02% | 16,582,500 |
| 2025-03-12 | 2025-03-10 | 5.710 | 3,340,000 | -110,000 | 0.02% | 19,071,400 |
| 2025-03-04 | 2025-02-28 | 5.010 | 3,450,000 | +160,000 | 0.02% | 17,284,500 |
| 2025-03-03 | 2025-02-27 | 5.280 | 3,290,000 | -1,294,000 | 0.02% | 17,371,200 |
| 2025-02-27 | 2025-02-25 | 5.480 | 4,584,000 | -10,000 | 0.03% | 25,120,320 |
| 2025-02-26 | 2025-02-24 | 5.730 | 4,594,000 | -22,000 | 0.03% | 26,323,620 |
| 2025-02-25 | 2025-02-21 | 6.040 | 4,616,000 | +14,000 | 0.03% | 27,880,640 |
| 2025-02-24 | 2025-02-20 | 5.760 | 4,602,000 | +2,000 | 0.03% | 26,507,520 |
| 2025-02-21 | 2025-02-19 | 5.740 | 4,600,000 | +10,000 | 0.03% | 26,404,000 |
| 2025-02-20 | 2025-02-18 | 5.810 | 4,590,000 | +2,000 | 0.03% | 26,667,900 |
| 2025-02-19 | 2025-02-17 | 5.620 | 4,588,000 | +8,000 | 0.03% | 25,784,560 |
| 2025-02-18 | 2025-02-14 | 5.900 | 4,580,000 | -8,000 | 0.03% | 27,022,000 |
| 2025-02-17 | 2025-02-13 | 4.570 | 4,588,000 | -24,000 | 0.03% | 20,967,160 |
| 2025-02-14 | 2025-02-12 | 4.400 | 4,612,000 | -254,000 | 0.03% | 20,292,800 |
| 2025-02-13 | 2025-02-11 | 3.970 | 4,866,000 | +160,000 | 0.03% | 19,318,020 |
| 2025-02-12 | 2025-02-10 | 4.170 | 4,706,000 | -90,000 | 0.03% | 19,624,020 |
| 2025-02-11 | 2025-02-07 | 3.820 | 4,796,000 | -10,000 | 0.03% | 18,320,720 |
| 2025-02-06 | 2025-02-04 | 3.760 | 4,806,000 | -200,000 | 0.03% | 18,070,560 |
| 2025-02-04 | 2025-01-28 | 3.610 | 5,006,000 | -90,000 | 0.03% | 18,071,660 |
| 2025-02-03 | 2025-01-24 | 3.420 | 5,096,000 | -10,000 | 0.03% | 17,428,320 |
| 2025-01-24 | 2025-01-22 | 3.330 | 5,106,000 | +200,000 | 0.03% | 17,002,980 |
| 2025-01-23 | 2025-01-21 | 3.480 | 4,906,000 | -100,000 | 0.03% | 17,072,880 |
| 2025-01-22 | 2025-01-20 | 3.380 | 5,006,000 | -10,000 | 0.03% | 16,920,280 |
| 2025-01-09 | 2025-01-07 | 3.230 | 5,016,000 | +10,000 | 0.03% | 16,201,680 |
| 2025-01-06 | 2025-01-02 | 3.220 | 5,006,000 | +10,000 | 0.03% | 16,119,320 |
| 2025-01-03 | 2024-12-31 | 3.320 | 4,996,000 | +138,000 | 0.03% | 16,586,720 |
| 2025-01-02 | 2024-12-27 | 3.410 | 4,858,000 | +12,000 | 0.03% | 16,565,780 |
| 2024-12-27 | 2024-12-20 | 3.410 | 4,846,000 | +90,000 | 0.03% | 16,524,860 |
| 2024-12-18 | 2024-12-16 | 3.520 | 4,756,000 | +100,000 | 0.03% | 16,741,120 |
| 2024-12-16 | 2024-12-12 | 3.770 | 4,656,000 | -130,000 | 0.03% | 17,553,120 |
| 2024-12-11 | 2024-12-09 | 3.820 | 4,786,000 | +50,000 | 0.03% | 18,282,520 |
| 2024-12-10 | 2024-12-06 | 3.610 | 4,736,000 | +60,000 | 0.03% | 17,096,960 |
| 2024-12-09 | 2024-12-05 | 3.540 | 4,676,000 | +20,000 | 0.03% | 16,553,040 |
| 2024-11-26 | 2024-11-22 | 3.550 | 4,656,000 | +10,000 | 0.03% | 16,528,800 |
| 2024-11-22 | 2024-11-20 | 3.830 | 4,646,000 | +100,000 | 0.03% | 17,794,180 |
| 2024-11-18 | 2024-11-14 | 4.040 | 4,546,000 | -116,000 | 0.03% | 18,365,840 |
| 2024-11-15 | 2024-11-13 | 4.170 | 4,662,000 | +26,000 | 0.03% | 19,440,540 |
| 2024-11-11 | 2024-11-07 | 4.440 | 4,636,000 | -26,000 | 0.03% | 20,583,840 |
| 2024-11-01 | 2024-10-30 | 3.950 | 4,662,000 | -62,000 | 0.03% | 18,414,900 |
| 2024-10-31 | 2024-10-29 | 4.010 | 4,724,000 | +26,000 | 0.03% | 18,943,240 |
| 2024-10-23 | 2024-10-21 | 3.940 | 4,698,000 | +100,000 | 0.03% | 18,510,120 |
| 2024-10-14 | 2024-10-09 | 4.330 | 4,598,000 | -8,000 | 0.03% | 19,909,340 |
| 2024-10-09 | 2024-10-07 | 5.730 | 4,606,000 | +8,000 | 0.03% | 26,392,380 |
| 2024-10-08 | 2024-10-04 | 5.600 | 4,598,000 | +70,000 | 0.03% | 25,748,800 |
| 2024-10-04 | 2024-10-02 | 6.150 | 4,528,000 | +10,000 | 0.03% | 27,847,200 |
| 2024-10-03 | 2024-09-30 | 5.350 | 4,518,000 | -102,000 | 0.03% | 24,171,300 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,620,000 | -40,000 | 0.03% | 19,034,400 |
| 2024-09-12 | 2024-09-10 | 2.820 | 4,660,000 | -40,000 | 0.03% | 13,141,200 |
| 2024-09-03 | 2024-08-30 | 3.010 | 4,700,000 | -50,000 | 0.03% | 14,147,000 |
| 2024-08-05 | 2024-08-01 | 3.260 | 4,750,000 | -2,000 | 0.03% | 15,485,000 |
| 2024-07-30 | 2024-07-26 | 3.260 | 4,752,000 | -2,000 | 0.03% | 15,491,520 |
| 2024-05-30 | 2024-05-28 | 3.380 | 4,754,000 | +2,000 | 0.03% | 16,068,520 |
| 2024-02-02 | 2024-01-31 | 2.860 | 4,752,000 | +230,000 | 0.03% | 13,590,720 |
| 2024-01-23 | 2024-01-19 | 3.170 | 4,522,000 | -130,000 | 0.03% | 14,334,740 |
| 2024-01-22 | 2024-01-18 | 3.220 | 4,652,000 | +100,000 | 0.03% | 14,979,440 |
| 2024-01-11 | 2024-01-09 | 3.720 | 4,552,000 | -16,000 | 0.03% | 16,933,440 |
| 2024-01-10 | 2024-01-08 | 3.720 | 4,568,000 | -20,000 | 0.03% | 16,992,960 |
| 2023-12-28 | 2023-12-22 | 3.960 | 4,588,000 | +270,000 | 0.03% | 18,168,480 |
| 2023-12-19 | 2023-12-15 | 4.380 | 4,318,000 | +20,000 | 0.03% | 18,912,840 |
| 2023-11-28 | 2023-11-24 | 4.570 | 4,298,000 | -12,000 | 0.03% | 19,641,860 |
| 2023-11-21 | 2023-11-17 | 4.590 | 4,310,000 | +50,000 | 0.03% | 19,782,900 |
| 2023-10-17 | 2023-10-13 | 4.930 | 4,260,000 | -250,000 | 0.03% | 21,001,800 |
| 2023-10-05 | 2023-10-03 | 4.760 | 4,510,000 | -126,000 | 0.03% | 21,467,600 |
| 2023-10-04 | 2023-09-29 | 4.880 | 4,636,000 | +6,000 | 0.03% | 22,623,680 |
| 2023-10-03 | 2023-09-28 | 4.410 | 4,630,000 | +530,000 | 0.03% | 20,418,300 |
| 2023-09-29 | 2023-09-27 | 4.580 | 4,100,000 | +310,000 | 0.03% | 18,778,000 |
| 2023-09-28 | 2023-09-26 | 4.630 | 3,790,000 | -920,000 | 0.03% | 17,547,700 |
| 2023-09-15 | 2023-09-13 | 4.600 | 4,710,000 | +20,000 | 0.03% | 21,666,000 |
| 2023-09-11 | 2023-09-06 | 4.640 | 4,690,000 | -8,000 | 0.03% | 21,761,600 |
| 2023-09-05 | 2023-08-31 | 4.630 | 4,698,000 | -10,000 | 0.03% | 21,751,740 |
| 2023-09-04 | 2023-08-30 | 4.700 | 4,708,000 | +10,000 | 0.03% | 22,127,600 |
| 2023-08-23 | 2023-08-21 | 4.280 | 4,698,000 | -6,000 | 0.03% | 20,107,440 |
| 2023-06-20 | 2023-06-16 | 5.170 | 4,704,000 | -6,000 | 0.03% | 24,319,680 |
| 2023-06-19 | 2023-06-15 | 5.160 | 4,710,000 | +6,000 | 0.03% | 24,303,600 |
| 2023-05-31 | 2023-05-29 | 4.650 | 4,704,000 | +100,000 | 0.03% | 21,873,600 |
| 2023-05-03 | 2023-04-28 | 5.610 | 4,604,000 | -4,000 | 0.03% | 25,828,440 |
| 2023-05-02 | 2023-04-27 | 5.620 | 4,608,000 | +20,000 | 0.03% | 25,896,960 |
| 2023-04-14 | 2023-04-12 | 5.850 | 4,588,000 | -6,000 | 0.03% | 26,839,800 |
| 2023-04-13 | 2023-04-11 | 6.000 | 4,594,000 | +6,000 | 0.03% | 27,564,000 |
| 2023-04-06 | 2023-04-03 | 5.790 | 4,588,000 | -6,000 | 0.03% | 26,564,520 |
| 2023-04-03 | 2023-03-30 | 5.810 | 4,594,000 | +4,000 | 0.03% | 26,691,140 |
| 2023-03-30 | 2023-03-28 | 6.000 | 4,590,000 | +6,000 | 0.03% | 27,540,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 4,584,000 | -8,000 | 0.03% | 28,925,040 |
| 2023-03-21 | 2023-03-17 | 6.040 | 4,592,000 | +8,000 | 0.03% | 27,735,680 |
| 2023-03-01 | 2023-02-27 | 5.720 | 4,584,000 | +20,000 | 0.03% | 26,220,480 |
| 2023-02-27 | 2023-02-23 | 5.900 | 4,564,000 | +2,000 | 0.03% | 26,927,600 |
| 2023-02-16 | 2023-02-14 | 5.950 | 4,562,000 | +20,000 | 0.03% | 27,143,900 |
| 2023-02-15 | 2023-02-13 | 6.120 | 4,542,000 | +30,000 | 0.03% | 27,797,040 |
| 2023-02-03 | 2023-02-01 | 7.050 | 4,512,000 | +100,000 | 0.03% | 31,809,600 |
| 2023-01-31 | 2023-01-27 | 7.660 | 4,412,000 | +94,000 | 0.03% | 33,795,920 |
| 2023-01-30 | 2023-01-26 | 7.680 | 4,318,000 | -200,000 | 0.03% | 33,162,240 |
| 2023-01-26 | 2023-01-19 | 7.090 | 4,518,000 | +300,000 | 0.03% | 32,032,620 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,218,000 | +6,000 | 0.03% | 32,014,620 |
| 2023-01-12 | 2023-01-10 | 7.670 | 4,212,000 | -98,000 | 0.03% | 32,306,040 |
| 2023-01-09 | 2023-01-05 | 7.240 | 4,310,000 | -20,000 | 0.03% | 31,204,400 |
| 2023-01-06 | 2023-01-04 | 7.400 | 4,330,000 | -296,000 | 0.03% | 32,042,000 |
| 2023-01-04 | 2022-12-30 | 6.650 | 4,626,000 | +150,000 | 0.03% | 30,762,900 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,476,000 | +250,000 | 0.03% | 30,168,240 |
| 2022-12-22 | 2022-12-20 | 7.200 | 4,226,000 | -4,000 | 0.03% | 30,427,200 |
| 2022-12-21 | 2022-12-19 | 7.390 | 4,230,000 | +256,000 | 0.03% | 31,259,700 |
| 2022-12-20 | 2022-12-16 | 8.050 | 3,974,000 | +2,000 | 0.03% | 31,990,700 |
| 2022-12-16 | 2022-12-14 | 8.130 | 3,972,000 | +6,000 | 0.03% | 32,292,360 |
| 2022-12-14 | 2022-12-12 | 9.160 | 3,966,000 | +200,000 | 0.03% | 36,328,560 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,766,000 | +400,000 | 0.03% | 35,400,400 |
| 2022-12-12 | 2022-12-08 | 9.830 | 3,366,000 | +4,000 | 0.02% | 33,087,780 |
| 2022-12-09 | 2022-12-07 | 8.470 | 3,362,000 | -10,000 | 0.02% | 28,476,140 |
| 2022-12-07 | 2022-12-05 | 8.690 | 3,372,000 | -510,000 | 0.02% | 29,302,680 |
| 2022-12-06 | 2022-12-02 | 7.250 | 3,882,000 | -90,000 | 0.03% | 28,144,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 3,972,000 | +10,000 | 0.03% | 26,254,920 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,962,000 | -50,000 | 0.03% | 22,028,720 |
| 2022-11-18 | 2022-11-16 | 5.900 | 4,012,000 | -22,000 | 0.03% | 23,670,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 4,034,000 | -54,000 | 0.03% | 23,074,480 |
| 2022-11-16 | 2022-11-14 | 5.000 | 4,088,000 | -40,000 | 0.03% | 20,440,000 |
| 2022-11-01 | 2022-10-28 | 3.390 | 4,128,000 | +10,000 | 0.03% | 13,993,920 |
| 2022-10-31 | 2022-10-27 | 3.620 | 4,118,000 | -150,000 | 0.03% | 14,907,160 |
| 2022-10-26 | 2022-10-24 | 3.040 | 4,268,000 | +330,000 | 0.03% | 12,974,720 |
| 2022-10-12 | 2022-10-10 | 3.590 | 3,938,000 | -600,000 | 0.03% | 14,137,420 |
| 2022-10-11 | 2022-10-07 | 3.660 | 4,538,000 | +500,000 | 0.03% | 16,609,080 |
| 2022-10-06 | 2022-10-03 | 3.620 | 4,038,000 | +70,000 | 0.03% | 14,617,560 |
| 2022-09-19 | 2022-09-15 | 4.270 | 3,968,000 | +30,000 | 0.03% | 16,943,360 |
| 2022-09-15 | 2022-09-13 | 4.510 | 3,938,000 | -300,000 | 0.03% | 17,760,380 |
| 2022-09-13 | 2022-09-08 | 4.240 | 4,238,000 | +300,000 | 0.03% | 17,969,120 |
| 2022-09-09 | 2022-09-07 | 4.230 | 3,938,000 | -800,000 | 0.03% | 16,657,740 |
| 2022-09-08 | 2022-09-06 | 4.310 | 4,738,000 | +400,000 | 0.04% | 20,420,780 |
| 2022-09-07 | 2022-09-05 | 4.430 | 4,338,000 | +30,000 | 0.03% | 19,217,340 |
| 2022-09-02 | 2022-08-31 | 4.550 | 4,308,000 | +54,000 | 0.03% | 19,601,400 |
| 2022-09-01 | 2022-08-30 | 4.410 | 4,254,000 | +200,000 | 0.03% | 18,760,140 |
| 2022-08-23 | 2022-08-19 | 4.340 | 4,054,000 | +26,000 | 0.03% | 17,594,360 |
| 2022-08-19 | 2022-08-17 | 4.550 | 4,028,000 | +60,000 | 0.03% | 18,327,400 |
| 2022-08-04 | 2022-08-02 | 4.510 | 3,968,000 | +20,000 | 0.03% | 17,895,680 |
| 2022-07-14 | 2022-07-12 | 5.130 | 3,948,000 | +10,000 | 0.03% | 20,253,240 |
| 2022-07-13 | 2022-07-11 | 5.310 | 3,938,000 | -6,000 | 0.03% | 20,910,780 |
| 2022-07-08 | 2022-07-06 | 5.700 | 3,944,000 | +100,000 | 0.03% | 22,480,800 |
| 2022-07-06 | 2022-07-04 | 5.480 | 3,844,000 | -14,000 | 0.03% | 21,065,120 |
| 2022-06-30 | 2022-06-28 | 5.760 | 3,858,000 | -4,000 | 0.03% | 22,222,080 |
| 2022-06-29 | 2022-06-27 | 5.760 | 3,862,000 | -92,000 | 0.03% | 22,245,120 |
| 2022-06-28 | 2022-06-24 | 5.210 | 3,954,000 | -2,000 | 0.03% | 20,600,340 |
| 2022-06-24 | 2022-06-22 | 4.790 | 3,956,000 | +90,000 | 0.03% | 18,949,240 |
| 2022-06-23 | 2022-06-21 | 5.560 | 3,866,000 | -190,000 | 0.03% | 21,494,960 |
| 2022-06-22 | 2022-06-20 | 4.960 | 4,056,000 | +102,000 | 0.03% | 20,117,760 |
| 2022-06-17 | 2022-06-15 | 4.920 | 3,954,000 | -10,000 | 0.03% | 19,453,680 |
| 2022-06-16 | 2022-06-14 | 4.740 | 3,964,000 | +10,000 | 0.03% | 18,789,360 |
| 2022-06-14 | 2022-06-10 | 5.070 | 3,954,000 | +2,000 | 0.03% | 20,046,780 |
| 2022-06-10 | 2022-06-08 | 4.830 | 3,952,000 | -2,000 | 0.03% | 19,088,160 |
| 2022-05-12 | 2022-05-10 | 3.710 | 3,954,000 | +2,000 | 0.03% | 14,669,340 |
| 2022-04-14 | 2022-04-12 | 4.710 | 3,952,000 | -20,000 | 0.03% | 18,613,920 |
| 2022-04-01 | 2022-03-30 | 5.220 | 3,972,000 | -100,000 | 0.03% | 20,733,840 |
| 2022-03-25 | 2022-03-23 | 5.070 | 4,072,000 | +2,000 | 0.03% | 20,645,040 |
| 2022-03-24 | 2022-03-22 | 5.020 | 4,070,000 | +1,990,000 | 0.03% | 20,431,400 |
| 2022-03-23 | 2022-03-21 | 4.620 | 2,080,000 | +10,000 | 0.02% | 9,609,600 |
| 2022-03-18 | 2022-03-16 | 4.210 | 2,070,000 | +100,000 | 0.02% | 8,714,700 |
| 2022-03-01 | 2022-02-25 | 5.330 | 1,970,000 | +100,000 | 0.01% | 10,500,100 |
| 2022-02-25 | 2022-02-23 | 5.430 | 1,870,000 | -30,000 | 0.01% | 10,154,100 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,900,000 | +2,000 | 0.01% | 13,357,000 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,898,000 | -2,000 | 0.01% | 13,210,080 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,900,000 | +52,000 | 0.01% | 11,932,000 |
| 2022-01-10 | 2022-01-06 | 5.870 | 1,848,000 | -150,000 | 0.01% | 10,847,760 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,998,000 | +100,000 | 0.01% | 13,166,820 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,898,000 | -2,000 | 0.01% | 13,646,620 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,900,000 | +2,000 | 0.01% | 14,079,000 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,898,000 | +2,000 | 0.01% | 15,013,180 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,896,000 | +2,000 | 0.01% | 17,026,080 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,894,000 | -70,000 | 0.01% | 17,178,580 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,964,000 | -150,000 | 0.01% | 17,538,520 |
| 2021-10-29 | 2021-10-27 | 10.320 | 2,114,000 | +100,000 | 0.02% | 21,816,480 |
| 2021-10-22 | 2021-10-20 | 12.620 | 2,014,000 | -100,000 | 0.01% | 25,416,680 |
| 2021-10-12 | 2021-10-08 | 11.360 | 2,114,000 | -6,000 | 0.02% | 24,015,040 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,120,000 | +100,000 | 0.02% | 22,048,000 |
| 2021-09-29 | 2021-09-27 | 11.000 | 2,020,000 | +6,000 | 0.01% | 22,220,000 |
| 2021-09-27 | 2021-09-23 | 11.960 | 2,014,000 | +4,000 | 0.01% | 24,087,440 |
| 2021-09-23 | 2021-09-20 | 11.660 | 2,010,000 | -6,000 | 0.01% | 23,436,600 |
| 2021-09-13 | 2021-09-09 | 12.660 | 2,016,000 | -2,000 | 0.01% | 25,522,560 |
| 2021-09-10 | 2021-09-08 | 13.120 | 2,018,000 | +10,000 | 0.01% | 26,476,160 |
| 2021-09-06 | 2021-09-02 | 13.320 | 2,008,000 | -50,000 | 0.01% | 26,746,560 |
| 2021-08-23 | 2021-08-19 | 11.500 | 2,058,000 | -4,000 | 0.02% | 23,667,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 2,062,000 | +14,000 | 0.02% | 24,414,080 |
| 2021-08-19 | 2021-08-17 | 11.760 | 2,048,000 | +10,000 | 0.02% | 24,084,480 |
| 2021-08-05 | 2021-08-03 | 12.000 | 2,038,000 | -8,000 | 0.02% | 24,456,000 |
| 2021-08-03 | 2021-07-30 | 12.080 | 2,046,000 | +2,000 | 0.02% | 24,715,680 |
| 2021-08-02 | 2021-07-29 | 12.880 | 2,044,000 | +64,000 | 0.02% | 26,326,720 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,980,000 | +4,000 | 0.01% | 24,591,600 |
| 2021-07-23 | 2021-07-21 | 14.260 | 1,976,000 | -12,000 | 0.01% | 28,177,760 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,988,000 | +28,000 | 0.01% | 28,388,640 |
| 2021-07-19 | 2021-07-15 | 15.740 | 1,960,000 | -3,000,000 | 0.01% | 30,850,400 |
| 2021-07-16 | 2021-07-14 | 15.900 | 4,960,000 | -20,000 | 0.04% | 78,864,000 |
| 2021-07-14 | 2021-07-12 | 15.680 | 4,980,000 | -20,000 | 0.04% | 78,086,400 |
| 2021-07-12 | 2021-07-08 | 14.740 | 5,000,000 | -12,000 | 0.04% | 73,700,000 |
| 2021-07-07 | 2021-07-05 | 16.200 | 5,012,000 | -10,000 | 0.04% | 81,194,400 |
| 2021-07-06 | 2021-07-02 | 16.560 | 5,022,000 | -12,000 | 0.04% | 83,164,320 |
| 2021-07-02 | 2021-06-29 | 17.640 | 5,034,000 | +48,000 | 0.04% | 88,799,760 |
| 2021-06-30 | 2021-06-28 | 18.100 | 4,986,000 | -70,000 | 0.04% | 90,246,600 |
| 2021-06-29 | 2021-06-25 | 17.800 | 5,056,000 | +2,000 | 0.04% | 89,996,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 5,054,000 | -8,000 | 0.04% | 88,242,840 |
| 2021-06-25 | 2021-06-23 | 17.020 | 5,062,000 | +8,000 | 0.04% | 86,155,240 |
| 2021-06-24 | 2021-06-22 | 17.060 | 5,054,000 | -4,000 | 0.04% | 86,221,240 |
| 2021-06-15 | 2021-06-10 | 17.820 | 5,058,000 | +10,000 | 0.04% | 90,133,560 |
| 2021-06-04 | 2021-06-02 | 19.400 | 5,048,000 | +10,000 | 0.04% | 97,931,200 |
| 2021-06-03 | 2021-06-01 | 19.720 | 5,038,000 | +4,000 | 0.04% | 99,349,360 |
| 2021-06-01 | 2021-05-28 | 19.220 | 5,034,000 | -2,000 | 0.04% | 96,753,480 |
| 2021-05-31 | 2021-05-27 | 20.250 | 5,036,000 | -2,000 | 0.04% | 101,979,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 5,038,000 | +200,000 | 0.04% | 103,782,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 4,838,000 | +4,000 | 0.04% | 105,710,300 |
| 2021-05-26 | 2021-05-24 | 21.450 | 4,834,000 | +2,000 | 0.04% | 103,689,300 |
| 2021-05-18 | 2021-05-14 | 21.300 | 4,832,000 | +6,000 | 0.04% | 102,921,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 4,826,000 | +20,000 | 0.04% | 108,102,400 |
| 2021-05-13 | 2021-05-11 | 22.950 | 4,806,000 | +30,000 | 0.04% | 110,297,700 |
| 2021-05-12 | 2021-05-10 | 23.300 | 4,776,000 | -30,000 | 0.04% | 111,280,800 |
| 2021-05-07 | 2021-05-05 | 22.850 | 4,806,000 | -20,000 | 0.04% | 109,817,100 |
| 2021-05-06 | 2021-05-04 | 23.400 | 4,826,000 | -50,000 | 0.04% | 112,928,400 |
| 2021-05-04 | 2021-04-30 | 23.700 | 4,876,000 | -2,000 | 0.04% | 115,561,200 |
| 2021-04-30 | 2021-04-28 | 24.000 | 4,878,000 | +6,000 | 0.04% | 117,072,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 4,872,000 | -50,000 | 0.04% | 119,120,400 |
| 2021-04-27 | 2021-04-23 | 23.800 | 4,922,000 | -50,000 | 0.04% | 117,143,600 |
| 2021-04-21 | 2021-04-19 | 23.000 | 4,972,000 | -50,000 | 0.04% | 114,356,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 5,022,000 | +50,000 | 0.04% | 112,241,700 |
| 2021-04-07 | 2021-03-31 | 22.000 | 4,972,000 | -28,000 | 0.04% | 109,384,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 5,000,000 | +28,000 | 0.04% | 112,250,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 4,972,000 | +100,000 | 0.04% | 116,096,200 |
| 2021-03-17 | 2021-03-15 | 23.500 | 4,872,000 | +2,000 | 0.04% | 114,492,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 4,870,000 | -50,000 | 0.04% | 110,062,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 4,920,000 | +106,000 | 0.04% | 110,454,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 4,814,000 | +2,000 | 0.04% | 117,220,900 |
| 2021-03-04 | 2021-03-02 | 27.850 | 4,812,000 | -48,000 | 0.04% | 134,014,200 |
| 2021-03-03 | 2021-03-01 | 28.450 | 4,860,000 | -250,000 | 0.04% | 138,267,000 |
| 2021-03-02 | 2021-02-26 | 26.000 | 5,110,000 | +100,000 | 0.04% | 132,860,000 |
| 2021-02-24 | 2021-02-22 | 27.150 | 5,010,000 | +248,000 | 0.04% | 136,021,500 |
| 2021-02-19 | 2021-02-17 | 29.900 | 4,762,000 | -30,000 | 0.04% | 142,383,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 4,792,000 | -20,000 | 0.04% | 138,488,800 |
| 2021-02-17 | 2021-02-11 | 27.400 | 4,812,000 | -360,000 | 0.04% | 131,848,800 |
| 2021-02-16 | 2021-02-09 | 26.350 | 5,172,000 | -140,000 | 0.04% | 136,282,200 |
| 2021-02-10 | 2021-02-08 | 26.400 | 5,312,000 | -320,000 | 0.04% | 140,236,800 |
| 2021-02-09 | 2021-02-05 | 26.150 | 5,632,000 | +6,000 | 0.04% | 147,276,800 |
| 2021-02-08 | 2021-02-04 | 26.500 | 5,626,000 | +70,000 | 0.04% | 149,089,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 5,556,000 | -240,000 | 0.04% | 147,234,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 5,796,000 | -100,000 | 0.04% | 153,594,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 5,896,000 | -50,000 | 0.04% | 143,272,800 |
| 2021-02-01 | 2021-01-28 | 24.500 | 5,946,000 | +160,000 | 0.04% | 145,677,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 5,786,000 | +4,000 | 0.04% | 150,725,300 |
| 2021-01-27 | 2021-01-25 | 27.050 | 5,782,000 | +28,000 | 0.04% | 156,403,100 |
| 2021-01-26 | 2021-01-22 | 27.800 | 5,754,000 | -388,000 | 0.04% | 159,961,200 |
| 2021-01-22 | 2021-01-20 | 27.450 | 6,142,000 | -242,000 | 0.05% | 168,597,900 |
| 2021-01-21 | 2021-01-19 | 23.450 | 6,384,000 | +10,000 | 0.05% | 149,704,800 |
| 2021-01-20 | 2021-01-18 | 23.000 | 6,374,000 | -50,000 | 0.05% | 146,602,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 6,424,000 | +2,000 | 0.05% | 146,788,400 |
| 2021-01-12 | 2021-01-08 | 22.600 | 6,422,000 | -10,000 | 0.05% | 145,137,200 |
| 2021-01-11 | 2021-01-07 | 22.450 | 6,432,000 | +10,000 | 0.05% | 144,398,400 |
| 2021-01-08 | 2021-01-06 | 23.150 | 6,422,000 | -2,000 | 0.05% | 148,669,300 |
| 2021-01-07 | 2021-01-05 | 22.800 | 6,424,000 | -30,000 | 0.05% | 146,467,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 6,454,000 | +350,000 | 0.05% | 139,406,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 6,104,000 | -130,000 | 0.05% | 139,781,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 6,234,000 | +348,000 | 0.05% | 130,290,600 |
| 2020-12-30 | 2020-12-28 | 20.550 | 5,886,000 | +130,000 | 0.04% | 120,957,300 |
| 2020-12-29 | 2020-12-24 | 23.650 | 5,756,000 | -260,000 | 0.04% | 136,129,400 |
| 2020-12-23 | 2020-12-21 | 26.550 | 6,016,000 | -122,000 | 0.04% | 159,724,800 |
| 2020-12-22 | 2020-12-18 | 26.750 | 6,138,000 | -2,000 | 0.05% | 164,191,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 6,140,000 | -10,000 | 0.05% | 162,096,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 6,150,000 | -50,000 | 0.05% | 153,750,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 6,200,000 | -200,000 | 0.05% | 148,180,000 |
| 2020-12-07 | 2020-12-03 | 23.200 | 6,400,000 | -164,000 | 0.05% | 148,480,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 6,564,000 | -346,000 | 0.05% | 149,659,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 6,910,000 | -158,000 | 0.05% | 155,475,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 7,068,000 | -100,000 | 0.05% | 149,841,600 |
| 2020-11-25 | 2020-11-23 | 20.300 | 7,168,000 | +10,000 | 0.05% | 145,510,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 7,158,000 | -100,000 | 0.05% | 147,096,900 |
| 2020-11-20 | 2020-11-18 | 19.960 | 7,258,000 | -44,000 | 0.05% | 144,869,680 |
| 2020-11-19 | 2020-11-17 | 19.660 | 7,302,000 | +144,000 | 0.05% | 143,557,320 |
| 2020-11-18 | 2020-11-16 | 20.000 | 7,158,000 | +50,000 | 0.05% | 143,160,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 7,108,000 | -100,000 | 0.05% | 144,292,400 |
| 2020-11-13 | 2020-11-11 | 18.940 | 7,208,000 | +200,000 | 0.05% | 136,519,520 |
| 2020-11-12 | 2020-11-10 | 21.500 | 7,008,000 | +100,000 | 0.05% | 150,672,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 6,908,000 | -250,000 | 0.05% | 158,884,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 7,158,000 | -50,000 | 0.05% | 148,886,400 |
| 2020-11-04 | 2020-11-02 | 20.300 | 7,208,000 | +50,000 | 0.05% | 146,322,400 |
| 2020-10-30 | 2020-10-28 | 21.300 | 7,158,000 | -50,000 | 0.05% | 152,465,400 |
| 2020-10-21 | 2020-10-19 | 20.400 | 7,208,000 | +50,000 | 0.05% | 147,043,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 7,158,000 | -100,000 | 0.05% | 158,907,600 |
| 2020-10-15 | 2020-10-12 | 21.250 | 7,258,000 | -4,000 | 0.05% | 154,232,500 |
| 2020-10-12 | 2020-10-08 | 21.100 | 7,262,000 | +4,000 | 0.05% | 153,228,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 7,258,000 | -50,000 | 0.05% | 149,151,900 |
| 2020-09-29 | 2020-09-25 | 18.400 | 7,308,000 | -50,000 | 0.05% | 134,467,200 |
| 2020-09-28 | 2020-09-24 | 18.460 | 7,358,000 | +50,000 | 0.05% | 135,828,680 |
| 2020-09-25 | 2020-09-23 | 19.380 | 7,308,000 | -200,000 | 0.05% | 141,629,040 |
| 2020-09-21 | 2020-09-17 | 18.860 | 7,508,000 | +100,000 | 0.06% | 141,600,880 |
| 2020-09-18 | 2020-09-16 | 19.640 | 7,408,000 | -100,000 | 0.06% | 145,493,120 |
| 2020-09-16 | 2020-09-14 | 18.760 | 7,508,000 | -50,000 | 0.06% | 140,850,080 |
| 2020-09-15 | 2020-09-11 | 18.060 | 7,558,000 | -50,000 | 0.06% | 136,497,480 |
| 2020-09-11 | 2020-09-09 | 17.400 | 7,608,000 | +50,000 | 0.06% | 132,379,200 |
| 2020-09-10 | 2020-09-08 | 17.860 | 7,558,000 | +100,000 | 0.06% | 134,985,880 |
| 2020-09-04 | 2020-09-02 | 19.700 | 7,458,000 | -100,000 | 0.06% | 146,922,600 |
| 2020-09-02 | 2020-08-31 | 18.720 | 7,558,000 | +2,000 | 0.06% | 141,485,760 |
| 2020-09-01 | 2020-08-28 | 19.180 | 7,556,000 | -60,000 | 0.06% | 144,924,080 |
| 2020-08-31 | 2020-08-27 | 18.760 | 7,616,000 | -100,000 | 0.06% | 142,876,160 |
| 2020-08-27 | 2020-08-25 | 17.720 | 7,716,000 | +200,000 | 0.06% | 136,727,520 |
| 2020-08-26 | 2020-08-24 | 19.020 | 7,516,000 | -50,000 | 0.06% | 142,954,320 |
| 2020-08-25 | 2020-08-21 | 18.880 | 7,566,000 | +10,000 | 0.06% | 142,846,080 |
| 2020-08-24 | 2020-08-20 | 19.180 | 7,556,000 | +100,000 | 0.06% | 144,924,080 |
| 2020-08-11 | 2020-08-07 | 20.850 | 7,456,000 | -4,000 | 0.06% | 155,457,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 7,460,000 | +100,000 | 0.06% | 158,525,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 7,360,000 | -46,000 | 0.06% | 160,448,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 7,406,000 | +110,000 | 0.06% | 155,896,300 |
| 2020-08-03 | 2020-07-30 | 21.400 | 7,296,000 | -150,000 | 0.06% | 156,134,400 |
| 2020-07-30 | 2020-07-28 | 21.500 | 7,446,000 | -100,000 | 0.06% | 160,089,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 7,546,000 | +132,000 | 0.06% | 154,693,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 7,414,000 | +108,000 | 0.06% | 154,581,900 |
| 2020-07-27 | 2020-07-23 | 22.350 | 7,306,000 | -10,000 | 0.06% | 163,289,100 |
| 2020-07-23 | 2020-07-21 | 22.650 | 7,316,000 | -300,000 | 0.06% | 165,707,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 7,616,000 | +100,000 | 0.06% | 145,770,240 |
| 2020-07-15 | 2020-07-13 | 21.800 | 7,516,000 | +366,000 | 0.06% | 163,848,800 |
| 2020-07-14 | 2020-07-10 | 22.200 | 7,150,000 | +204,000 | 0.06% | 158,730,000 |
| 2020-07-13 | 2020-07-09 | 23.550 | 6,946,000 | -6,000 | 0.05% | 163,578,300 |
| 2020-07-10 | 2020-07-08 | 23.550 | 6,952,000 | -480,000 | 0.05% | 163,719,600 |
| 2020-07-08 | 2020-07-06 | 22.750 | 7,432,000 | -38,000 | 0.06% | 169,078,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 7,470,000 | +4,000 | 0.06% | 172,930,500 |
| 2020-07-06 | 2020-07-02 | 22.550 | 7,466,000 | -2,000 | 0.06% | 168,358,300 |
| 2020-07-02 | 2020-06-29 | 22.750 | 7,468,000 | +110,000 | 0.06% | 169,897,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 7,358,000 | -4,000 | 0.06% | 171,441,400 |
| 2020-06-29 | 2020-06-24 | 23.700 | 7,362,000 | -2,000 | 0.06% | 174,479,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 7,364,000 | +48,000 | 0.06% | 174,526,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 7,316,000 | -6,000 | 0.06% | 160,586,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 7,322,000 | -200,000 | 0.06% | 161,450,100 |
| 2020-06-19 | 2020-06-17 | 20.400 | 7,522,000 | +50,000 | 0.06% | 153,448,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 7,472,000 | -10,000 | 0.06% | 153,549,600 |
| 2020-06-17 | 2020-06-15 | 19.940 | 7,482,000 | +40,000 | 0.06% | 149,191,080 |
| 2020-06-16 | 2020-06-12 | 20.650 | 7,442,000 | -260,000 | 0.06% | 153,677,300 |
| 2020-06-11 | 2020-06-09 | 19.700 | 7,702,000 | -200,000 | 0.06% | 151,729,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 7,902,000 | +300,000 | 0.06% | 149,821,920 |
| 2020-06-04 | 2020-06-02 | 19.900 | 7,602,000 | +2,000 | 0.06% | 151,279,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 7,600,000 | -194,000 | 0.06% | 147,592,000 |
| 2020-06-02 | 2020-05-29 | 18.160 | 7,794,000 | -36,000 | 0.06% | 141,539,040 |
| 2020-06-01 | 2020-05-28 | 17.380 | 7,830,000 | +44,000 | 0.06% | 136,085,400 |
| 2020-05-29 | 2020-05-27 | 18.080 | 7,786,000 | +60,000 | 0.06% | 140,770,880 |
| 2020-05-27 | 2020-05-25 | 18.720 | 7,726,000 | -40,000 | 0.06% | 144,630,720 |
| 2020-05-26 | 2020-05-22 | 18.180 | 7,766,000 | +242,000 | 0.06% | 141,185,880 |
| 2020-05-25 | 2020-05-21 | 19.660 | 7,524,000 | +28,000 | 0.06% | 147,921,840 |
| 2020-05-21 | 2020-05-19 | 19.900 | 7,496,000 | +30,000 | 0.06% | 149,170,400 |
| 2020-05-20 | 2020-05-18 | 20.400 | 7,466,000 | -2,000 | 0.06% | 152,306,400 |
| 2020-05-18 | 2020-05-14 | 20.300 | 7,468,000 | -8,000 | 0.06% | 151,600,400 |
| 2020-05-15 | 2020-05-13 | 20.300 | 7,476,000 | -44,000 | 0.06% | 151,762,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 7,520,000 | -168,000 | 0.06% | 151,528,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 7,688,000 | -86,000 | 0.06% | 143,765,600 |
| 2020-05-11 | 2020-05-07 | 18.140 | 7,774,000 | -100,000 | 0.06% | 141,020,360 |
| 2020-05-08 | 2020-05-06 | 17.780 | 7,874,000 | +100,000 | 0.06% | 139,999,720 |
| 2020-05-06 | 2020-05-04 | 17.860 | 7,774,000 | +100,000 | 0.06% | 138,843,640 |
| 2020-04-29 | 2020-04-27 | 19.120 | 7,674,000 | -100,000 | 0.06% | 146,726,880 |
| 2020-04-28 | 2020-04-24 | 18.340 | 7,774,000 | +196,000 | 0.06% | 142,575,160 |
| 2020-04-27 | 2020-04-23 | 19.600 | 7,578,000 | -152,000 | 0.06% | 148,528,800 |
| 2020-04-24 | 2020-04-22 | 18.940 | 7,730,000 | -370,000 | 0.06% | 146,406,200 |
| 2020-04-23 | 2020-04-21 | 17.080 | 8,100,000 | +72,000 | 0.06% | 138,348,000 |
| 2020-04-22 | 2020-04-20 | 17.360 | 8,028,000 | -154,000 | 0.06% | 139,366,080 |
| 2020-04-21 | 2020-04-17 | 16.620 | 8,182,000 | -206,000 | 0.06% | 135,984,840 |
| 2020-04-20 | 2020-04-16 | 16.840 | 8,388,000 | -600,000 | 0.06% | 141,253,920 |
| 2020-04-17 | 2020-04-15 | 16.220 | 8,988,000 | -102,000 | 0.07% | 145,785,360 |
| 2020-04-16 | 2020-04-14 | 16.100 | 9,090,000 | -402,000 | 0.07% | 146,349,000 |
| 2020-04-15 | 2020-04-09 | 15.080 | 9,492,000 | -402,000 | 0.07% | 143,139,360 |
| 2020-04-14 | 2020-04-08 | 15.000 | 9,894,000 | -298,000 | 0.08% | 148,410,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 10,192,000 | -1,344,000 | 0.08% | 154,103,040 |
| 2020-04-08 | 2020-04-06 | 15.000 | 11,536,000 | -112,000 | 0.10% | 173,040,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 11,648,000 | -94,000 | 0.10% | 165,634,560 |
| 2020-04-06 | 2020-04-02 | 14.460 | 11,742,000 | -200,000 | 0.10% | 169,789,320 |
| 2020-03-24 | 2020-03-20 | 12.300 | 11,942,000 | +22,000 | 0.10% | 146,886,600 |
| 2020-03-20 | 2020-03-18 | 11.840 | 11,920,000 | -6,000 | 0.10% | 141,132,800 |
| 2020-03-16 | 2020-03-12 | 13.280 | 11,926,000 | +202,000 | 0.10% | 158,377,280 |
| 2020-03-13 | 2020-03-11 | 14.540 | 11,724,000 | -584,000 | 0.10% | 170,466,960 |
| 2020-03-12 | 2020-03-10 | 14.740 | 12,308,000 | +106,000 | 0.10% | 181,419,920 |
| 2020-03-11 | 2020-03-09 | 14.860 | 12,202,000 | +196,000 | 0.10% | 181,321,720 |
| 2020-03-10 | 2020-03-06 | 15.980 | 12,006,000 | -2,000 | 0.10% | 191,855,880 |
| 2020-03-09 | 2020-03-05 | 15.880 | 12,008,000 | +2,000 | 0.10% | 190,687,040 |
| 2020-03-06 | 2020-03-04 | 15.640 | 12,006,000 | +4,000 | 0.10% | 187,773,840 |
| 2020-03-05 | 2020-03-03 | 15.940 | 12,002,000 | -250,000 | 0.10% | 191,311,880 |
| 2020-03-03 | 2020-02-28 | 14.940 | 12,252,000 | +202,000 | 0.10% | 183,044,880 |
| 2020-03-02 | 2020-02-27 | 15.400 | 12,050,000 | -314,000 | 0.10% | 185,570,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 12,364,000 | +108,000 | 0.10% | 173,837,840 |
| 2020-02-26 | 2020-02-24 | 14.400 | 12,256,000 | +8,000 | 0.10% | 176,486,400 |
| 2020-02-25 | 2020-02-21 | 15.060 | 12,248,000 | +4,000 | 0.10% | 184,454,880 |
| 2020-02-24 | 2020-02-20 | 15.480 | 12,244,000 | -2,000 | 0.10% | 189,537,120 |
| 2020-02-21 | 2020-02-19 | 15.020 | 12,246,000 | -50,000 | 0.10% | 183,934,920 |
| 2020-02-20 | 2020-02-18 | 14.800 | 12,296,000 | -2,000 | 0.10% | 181,980,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 12,298,000 | -196,000 | 0.10% | 179,550,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 12,494,000 | +100,000 | 0.10% | 174,416,240 |
| 2020-02-17 | 2020-02-13 | 14.200 | 12,394,000 | -168,000 | 0.10% | 175,994,800 |
| 2020-02-14 | 2020-02-12 | 13.700 | 12,562,000 | +16,000 | 0.10% | 172,099,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 12,546,000 | -44,000 | 0.10% | 170,374,680 |
| 2020-02-12 | 2020-02-10 | 13.660 | 12,590,000 | -250,000 | 0.10% | 171,979,400 |
| 2020-02-11 | 2020-02-07 | 12.080 | 12,840,000 | -44,000 | 0.11% | 155,107,200 |
| 2020-02-10 | 2020-02-06 | 11.620 | 12,884,000 | -372,000 | 0.11% | 149,712,080 |
| 2020-02-07 | 2020-02-05 | 11.160 | 13,256,000 | -38,000 | 0.11% | 147,936,960 |
| 2020-02-06 | 2020-02-04 | 11.240 | 13,294,000 | -106,000 | 0.11% | 149,424,560 |
| 2020-02-05 | 2020-02-03 | 10.480 | 13,400,000 | +110,000 | 0.11% | 140,432,000 |
| 2020-02-04 | 2020-01-31 | 10.960 | 13,290,000 | +90,000 | 0.11% | 145,658,400 |
| 2020-02-03 | 2020-01-30 | 11.160 | 13,200,000 | +292,000 | 0.11% | 147,312,000 |
| 2020-01-31 | 2020-01-29 | 11.780 | 12,908,000 | -522,000 | 0.11% | 152,056,240 |
| 2020-01-30 | 2020-01-24 | 10.760 | 13,430,000 | -80,000 | 0.11% | 144,506,800 |
| 2020-01-23 | 2020-01-21 | 10.160 | 13,510,000 | -110,000 | 0.11% | 137,261,600 |
| 2020-01-21 | 2020-01-17 | 10.060 | 13,620,000 | -100,000 | 0.11% | 137,017,200 |
| 2020-01-16 | 2020-01-14 | 9.800 | 13,720,000 | +20,000 | 0.11% | 134,456,000 |
| 2020-01-13 | 2020-01-09 | 9.610 | 13,700,000 | +230,000 | 0.11% | 131,657,000 |
| 2020-01-10 | 2020-01-08 | 9.870 | 13,470,000 | -94,000 | 0.11% | 132,948,900 |
| 2020-01-09 | 2020-01-07 | 9.860 | 13,564,000 | -160,000 | 0.11% | 133,741,040 |
| 2020-01-07 | 2020-01-03 | 9.120 | 13,724,000 | +10,000 | 0.11% | 125,162,880 |
| 2020-01-06 | 2020-01-02 | 9.130 | 13,714,000 | +18,000 | 0.11% | 125,208,820 |
| 2020-01-02 | 2019-12-27 | 9.210 | 13,696,000 | +20,000 | 0.11% | 126,140,160 |
| 2019-12-30 | 2019-12-24 | 9.250 | 13,676,000 | -20,000 | 0.11% | 126,503,000 |
| 2019-12-19 | 2019-12-17 | 8.900 | 13,696,000 | -10,000 | 0.11% | 121,894,400 |
| 2019-12-11 | 2019-12-09 | 8.740 | 13,706,000 | +4,000 | 0.11% | 119,790,440 |
| 2019-12-09 | 2019-12-05 | 8.890 | 13,702,000 | +6,000 | 0.11% | 121,810,780 |
| 2019-12-03 | 2019-11-29 | 8.860 | 13,696,000 | +10,000 | 0.11% | 121,346,560 |
| 2019-11-25 | 2019-11-21 | 8.580 | 13,686,000 | -30,000 | 0.11% | 117,425,880 |
| 2019-11-18 | 2019-11-14 | 8.130 | 13,716,000 | +6,000 | 0.11% | 111,511,080 |
| 2019-11-15 | 2019-11-13 | 8.180 | 13,710,000 | -26,000 | 0.11% | 112,147,800 |
| 2019-11-13 | 2019-11-11 | 7.960 | 13,736,000 | +26,000 | 0.11% | 109,338,560 |
| 2019-11-12 | 2019-11-08 | 8.260 | 13,710,000 | -90,000 | 0.11% | 113,244,600 |
| 2019-11-05 | 2019-11-01 | 7.990 | 13,800,000 | +50,000 | 0.11% | 110,262,000 |
| 2019-11-04 | 2019-10-31 | 7.910 | 13,750,000 | +20,000 | 0.11% | 108,762,500 |
| 2019-10-29 | 2019-10-25 | 7.480 | 13,730,000 | -20,000 | 0.11% | 102,700,400 |
| 2019-10-25 | 2019-10-23 | 7.110 | 13,750,000 | +10,000 | 0.11% | 97,762,500 |
| 2019-10-24 | 2019-10-22 | 7.350 | 13,740,000 | -10,000 | 0.11% | 100,989,000 |
| 2019-10-21 | 2019-10-17 | 7.180 | 13,750,000 | -14,000 | 0.11% | 98,725,000 |
| 2019-10-17 | 2019-10-15 | 7.020 | 13,764,000 | -10,000 | 0.11% | 96,623,280 |
| 2019-10-15 | 2019-10-11 | 7.090 | 13,774,000 | +30,000 | 0.11% | 97,657,660 |
| 2019-10-10 | 2019-10-08 | 6.950 | 13,744,000 | -6,000 | 0.11% | 95,520,800 |
| 2019-09-25 | 2019-09-23 | 7.090 | 13,750,000 | -10,000 | 0.11% | 97,487,500 |
| 2019-09-24 | 2019-09-20 | 6.930 | 13,760,000 | +10,000 | 0.11% | 95,356,800 |
| 2019-09-18 | 2019-09-16 | 7.130 | 13,750,000 | +10,000 | 0.11% | 98,037,500 |
| 2019-08-28 | 2019-08-26 | 7.560 | 13,740,000 | -8,000 | 0.11% | 103,874,400 |
| 2019-08-27 | 2019-08-23 | 7.320 | 13,748,000 | +10,000 | 0.11% | 100,635,360 |
| 2019-08-22 | 2019-08-20 | 6.900 | 13,738,000 | +16,000 | 0.11% | 94,792,200 |
| 2019-08-20 | 2019-08-16 | 6.400 | 13,722,000 | -4,000 | 0.11% | 87,820,800 |
| 2019-08-07 | 2019-08-05 | 6.620 | 13,726,000 | -30,000 | 0.11% | 90,866,120 |
| 2019-08-06 | 2019-08-02 | 6.990 | 13,756,000 | -30,000 | 0.11% | 96,154,440 |
| 2019-08-01 | 2019-07-30 | 7.230 | 13,786,000 | +10,000 | 0.11% | 99,672,780 |
| 2019-07-31 | 2019-07-29 | 7.330 | 13,776,000 | +28,000 | 0.11% | 100,978,080 |
| 2019-07-26 | 2019-07-24 | 7.110 | 13,748,000 | +6,000 | 0.11% | 97,748,280 |
| 2019-07-11 | 2019-07-09 | 7.230 | 13,742,000 | -4,000 | 0.12% | 99,354,660 |
| 2019-07-08 | 2019-07-04 | 7.400 | 13,746,000 | -4,000 | 0.12% | 101,720,400 |
| 2019-06-26 | 2019-06-24 | 7.670 | 13,750,000 | +22,000 | 0.12% | 105,462,500 |
| 2019-06-24 | 2019-06-20 | 7.770 | 13,728,000 | +8,000 | 0.12% | 106,666,560 |
| 2019-06-11 | 2019-06-06 | 7.110 | 13,720,000 | +6,000 | 0.12% | 97,549,200 |
| 2019-06-05 | 2019-06-03 | 7.430 | 13,714,000 | +2,000 | 0.12% | 101,895,020 |
| 2019-05-31 | 2019-05-29 | 7.430 | 13,712,000 | +4,000 | 0.12% | 101,880,160 |
| 2019-05-29 | 2019-05-27 | 7.470 | 13,708,000 | +100,000 | 0.12% | 102,398,760 |
| 2019-05-28 | 2019-05-24 | 7.550 | 13,608,000 | +100,000 | 0.12% | 102,740,400 |
| 2019-05-24 | 2019-05-22 | 7.680 | 13,508,000 | +100,000 | 0.12% | 103,741,440 |
| 2019-05-23 | 2019-05-21 | 7.620 | 13,408,000 | +300,000 | 0.11% | 102,168,960 |
| 2019-05-22 | 2019-05-20 | 7.580 | 13,108,000 | +450,000 | 0.11% | 99,358,640 |
| 2019-05-21 | 2019-05-17 | 8.000 | 12,658,000 | +500,000 | 0.11% | 101,264,000 |
| 2019-05-16 | 2019-05-14 | 8.100 | 12,158,000 | +338,000 | 0.10% | 98,479,800 |
| 2019-05-15 | 2019-05-10 | 8.270 | 11,820,000 | +200,000 | 0.10% | 97,751,400 |
| 2019-05-10 | 2019-05-08 | 8.640 | 11,620,000 | +50,000 | 0.10% | 100,396,800 |
| 2019-05-09 | 2019-05-07 | 8.790 | 11,570,000 | +300,000 | 0.10% | 101,700,300 |
| 2019-04-15 | 2019-04-11 | 9.880 | 11,270,000 | -2,000 | 0.10% | 111,347,600 |
| 2019-03-29 | 2019-03-27 | 8.950 | 11,272,000 | -208,000 | 0.10% | 100,884,400 |
| 2019-03-22 | 2019-03-20 | 9.500 | 11,480,000 | -6,000 | 0.10% | 109,060,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 11,486,000 | -2,000 | 0.10% | 109,806,160 |
| 2019-03-05 | 2019-03-01 | 8.810 | 11,488,000 | -10,000 | 0.10% | 101,209,280 |
| 2019-02-27 | 2019-02-25 | 7.860 | 11,498,000 | +10,000 | 0.10% | 90,374,280 |
| 2019-02-26 | 2019-02-22 | 7.970 | 11,488,000 | +2,000 | 0.10% | 91,559,360 |
| 2019-02-18 | 2019-02-14 | 7.730 | 11,486,000 | +4,000 | 0.10% | 88,786,780 |
| 2019-01-15 | 2019-01-11 | 6.740 | 11,482,000 | -100,000 | 0.10% | 77,388,680 |
| 2019-01-14 | 2019-01-10 | 6.800 | 11,582,000 | -10,000 | 0.10% | 78,757,600 |
| 2019-01-11 | 2019-01-09 | 6.370 | 11,592,000 | -10,000 | 0.10% | 73,841,040 |
| 2019-01-10 | 2019-01-08 | 6.480 | 11,602,000 | +20,000 | 0.10% | 75,180,960 |
| 2018-12-28 | 2018-12-24 | 6.210 | 11,582,000 | +70,000 | 0.10% | 71,924,220 |
| 2018-12-27 | 2018-12-20 | 6.320 | 11,512,000 | +50,000 | 0.10% | 72,755,840 |
| 2018-12-06 | 2018-12-04 | 7.210 | 11,462,000 | +4,000 | 0.10% | 82,641,020 |
| 2018-11-30 | 2018-11-28 | 6.960 | 11,458,000 | +20,000 | 0.10% | 79,747,680 |
| 2018-11-29 | 2018-11-27 | 6.890 | 11,438,000 | +80,000 | 0.10% | 78,807,820 |
| 2018-11-28 | 2018-11-26 | 6.930 | 11,358,000 | +50,000 | 0.10% | 78,710,940 |
| 2018-11-27 | 2018-11-23 | 6.990 | 11,308,000 | +90,000 | 0.10% | 79,042,920 |
| 2018-11-23 | 2018-11-21 | 7.140 | 11,218,000 | +70,000 | 0.10% | 80,096,520 |
| 2018-11-22 | 2018-11-20 | 7.060 | 11,148,000 | +40,000 | 0.10% | 78,704,880 |
| 2018-11-15 | 2018-11-13 | 7.350 | 11,108,000 | -952,000 | 0.10% | 81,643,800 |
| 2018-11-13 | 2018-11-09 | 7.230 | 12,060,000 | -20,000 | 0.10% | 87,193,800 |
| 2018-11-12 | 2018-11-08 | 7.090 | 12,080,000 | +20,000 | 0.10% | 85,647,200 |
| 2018-11-06 | 2018-11-02 | 7.300 | 12,060,000 | -34,000 | 0.10% | 88,038,000 |
| 2018-11-05 | 2018-11-01 | 6.620 | 12,094,000 | -4,000 | 0.10% | 80,062,280 |
| 2018-11-02 | 2018-10-31 | 6.340 | 12,098,000 | +126,000 | 0.10% | 76,701,320 |
| 2018-10-22 | 2018-10-18 | 6.500 | 11,972,000 | +80,000 | 0.10% | 77,818,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 11,892,000 | +130,000 | 0.10% | 76,108,800 |
| 2018-10-18 | 2018-10-15 | 6.100 | 11,762,000 | +130,000 | 0.10% | 71,748,200 |
| 2018-10-16 | 2018-10-12 | 6.270 | 11,632,000 | +180,000 | 0.10% | 72,932,640 |
| 2018-10-15 | 2018-10-11 | 6.160 | 11,452,000 | +162,000 | 0.10% | 70,544,320 |
| 2018-10-12 | 2018-10-10 | 6.670 | 11,290,000 | +150,000 | 0.10% | 75,304,300 |
| 2018-10-11 | 2018-10-09 | 6.760 | 11,140,000 | +150,000 | 0.10% | 75,306,400 |
| 2018-09-03 | 2018-08-30 | 8.180 | 10,990,000 | -100,000 | 0.09% | 89,898,200 |
| 2018-08-29 | 2018-08-27 | 8.100 | 11,090,000 | -300,000 | 0.09% | 89,829,000 |
| 2018-08-17 | 2018-08-15 | 7.080 | 11,390,000 | -50,000 | 0.10% | 80,641,200 |
| 2018-08-16 | 2018-08-14 | 7.500 | 11,440,000 | +100,000 | 0.10% | 85,800,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 11,340,000 | +100,000 | 0.10% | 90,606,600 |
| 2018-08-13 | 2018-08-09 | 8.090 | 11,240,000 | -8,000 | 0.10% | 90,931,600 |
| 2018-08-08 | 2018-08-06 | 7.250 | 11,248,000 | +2,000 | 0.10% | 81,548,000 |
| 2018-08-07 | 2018-08-03 | 7.630 | 11,246,000 | +6,000 | 0.10% | 85,806,980 |
| 2018-08-06 | 2018-08-02 | 7.890 | 11,240,000 | +200,000 | 0.10% | 88,683,600 |
| 2018-08-02 | 2018-07-31 | 8.040 | 11,040,000 | -160,000 | 0.09% | 88,761,600 |
| 2018-07-26 | 2018-07-24 | 8.290 | 11,200,000 | -68,000 | 0.11% | 92,848,000 |
| 2018-07-24 | 2018-07-20 | 7.990 | 11,268,000 | -2,000 | 0.11% | 90,031,320 |
| 2018-07-23 | 2018-07-19 | 7.900 | 11,270,000 | +4,000 | 0.11% | 89,033,000 |
| 2018-07-17 | 2018-07-13 | 8.200 | 11,266,000 | -320,000 | 0.11% | 92,381,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 11,586,000 | -306,000 | 0.12% | 90,370,800 |
| 2018-07-11 | 2018-07-09 | 7.360 | 11,892,000 | -2,000 | 0.12% | 87,525,120 |
| 2018-07-06 | 2018-07-04 | 7.150 | 11,894,000 | +202,000 | 0.12% | 85,042,100 |
| 2018-07-05 | 2018-07-03 | 7.430 | 11,692,000 | +6,000 | 0.12% | 86,871,560 |
| 2018-06-29 | 2018-06-27 | 7.360 | 11,686,000 | -270,000 | 0.12% | 86,008,960 |
| 2018-06-27 | 2018-06-25 | 7.750 | 11,956,000 | -500,000 | 0.12% | 92,659,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 12,456,000 | -250,000 | 0.13% | 96,284,880 |
| 2018-06-25 | 2018-06-21 | 7.260 | 12,706,000 | -100,000 | 0.13% | 92,245,560 |
| 2018-06-22 | 2018-06-20 | 7.510 | 12,806,000 | -410,000 | 0.13% | 96,173,060 |
| 2018-06-21 | 2018-06-19 | 7.140 | 13,216,000 | -480,000 | 0.13% | 94,362,240 |
| 2018-06-20 | 2018-06-15 | 7.420 | 13,696,000 | -46,782,000 | 0.14% | 101,624,320 |
| 2018-06-19 | 2018-06-14 | 7.640 | 60,478,000 | -1,848,000 | 0.61% | 462,051,920 |
| 2018-06-15 | 2018-06-13 | 8.500 | 62,326,000 | -3,400,000 | 0.63% | 529,771,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 65,726,000 | -1,960,000 | 0.67% | 543,554,020 |
| 2018-06-13 | 2018-06-11 | 8.240 | 67,686,000 | -2,782,000 | 0.69% | 557,732,640 |
| 2018-06-12 | 2018-06-08 | 7.240 | 70,468,000 | -2,000 | 0.72% | 510,188,320 |
| 2018-06-11 | 2018-06-07 | 7.340 | 70,470,000 | -2,124,000 | 0.72% | 517,249,800 |
| 2018-06-08 | 2018-06-06 | 7.320 | 72,594,000 | -8,944,000 | 0.74% | 531,388,080 |
| 2018-06-07 | 2018-06-05 | 7.000 | 81,538,000 | -1,682,000 | 0.83% | 570,766,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 83,220,000 | -288,000 | 0.85% | 580,043,400 |
| 2018-06-05 | 2018-06-01 | 7.020 | 83,508,000 | -1,684,000 | 0.85% | 586,226,160 |
| 2018-06-04 | 2018-05-31 | 7.190 | 85,192,000 | -5,540,000 | 0.87% | 612,530,480 |
| 2018-06-01 | 2018-05-30 | 7.140 | 90,732,000 | -1,910,000 | 0.92% | 647,826,480 |
| 2018-05-31 | 2018-05-29 | 7.010 | 92,642,000 | -5,362,000 | 0.94% | 649,420,420 |
| 2018-05-30 | 2018-05-28 | 6.770 | 98,004,000 | -768,000 | 1.00% | 663,487,080 |
| 2018-05-29 | 2018-05-25 | 6.930 | 98,772,000 | -700,000 | 1.00% | 684,489,960 |
| 2018-05-28 | 2018-05-24 | 6.890 | 99,472,000 | -872,000 | 1.01% | 685,362,080 |
| 2018-05-25 | 2018-05-23 | 6.790 | 100,344,000 | +2,000 | 1.02% | 681,335,760 |
| 2018-05-24 | 2018-05-21 | 5.930 | 100,342,000 | -1,200,000 | 1.02% | 595,028,060 |
| 2018-05-23 | 2018-05-18 | 5.780 | 101,542,000 | -20,000 | 1.03% | 586,912,760 |
| 2018-05-21 | 2018-05-17 | 5.600 | 101,562,000 | -40,264,000 | 1.03% | 568,747,200 |
| 2018-05-18 | 2018-05-16 | 4.440 | 141,826,000 | -12,222,000 | 1.44% | 629,707,440 |
| 2018-05-17 | 2018-05-15 | 4.340 | 154,048,000 | -19,166,000 | 1.57% | 668,568,320 |
| 2018-05-16 | 2018-05-14 | 4.350 | 173,214,000 | -5,440,000 | 1.76% | 753,480,900 |
| 2018-05-15 | 2018-05-11 | 4.410 | 178,654,000 | -5,772,000 | 1.82% | 787,864,140 |
| 2018-05-14 | 2018-05-10 | 4.400 | 184,426,000 | -9,716,000 | 1.87% | 811,474,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 194,142,000 | +6,000 | 1.97% | 834,810,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 194,136,000 | -6,000 | 1.97% | 836,726,160 |
| 2018-05-04 | 2018-05-02 | 4.080 | 194,142,000 | -14,000 | 1.97% | 792,099,360 |
| 2018-03-01 | 2018-02-27 | 3.960 | 194,156,000 | -168,000 | 1.98% | 768,857,760 |
| 2018-02-28 | 2018-02-26 | 3.920 | 194,324,000 | -424,000 | 1.98% | 761,750,080 |
| 2018-02-27 | 2018-02-23 | 3.900 | 194,748,000 | -422,000 | 1.98% | 759,517,200 |
| 2018-02-08 | 2018-02-06 | 3.800 | 195,170,000 | +20,000 | 1.99% | 741,646,000 |
| 2018-01-31 | 2018-01-29 | 4.140 | 195,150,000 | +90,000 | 1.99% | 807,921,000 |
| 2018-01-30 | 2018-01-26 | 4.170 | 195,060,000 | +40,000 | 1.98% | 813,400,200 |
| 2018-01-29 | 2018-01-25 | 4.220 | 195,020,000 | +100,000 | 1.98% | 822,984,400 |
| 2018-01-26 | 2018-01-24 | 4.150 | 194,920,000 | +90,000 | 1.98% | 808,918,000 |
| 2018-01-24 | 2018-01-22 | 4.220 | 194,830,000 | -18,000 | 1.98% | 822,182,600 |
| 2018-01-23 | 2018-01-19 | 4.200 | 194,848,000 | +18,000 | 1.98% | 818,361,600 |
| 2018-01-19 | 2018-01-17 | 3.990 | 194,830,000 | +240,000 | 1.98% | 777,371,700 |
| 2018-01-18 | 2018-01-16 | 4.000 | 194,590,000 | +100,000 | 1.98% | 778,360,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 194,490,000 | +100,000 | 1.98% | 776,015,100 |
| 2018-01-16 | 2018-01-12 | 4.000 | 194,390,000 | +10,000 | 1.98% | 777,560,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 194,380,000 | +564,000 | 1.98% | 789,182,800 |
| 2018-01-11 | 2018-01-09 | 4.170 | 193,816,000 | -10,000 | 1.97% | 808,212,720 |
| 2017-11-29 | 2017-11-27 | 4.010 | 193,826,000 | +2,000 | 2.06% | 777,242,260 |
| 2017-11-28 | 2017-11-24 | 4.020 | 193,824,000 | +20,000 | 2.06% | 779,172,480 |
| 2017-11-27 | 2017-11-23 | 4.080 | 193,804,000 | +10,000 | 2.06% | 790,720,320 |
| 2017-11-23 | 2017-11-21 | 4.300 | 193,794,000 | +30,000 | 2.06% | 833,314,200 |
| 2017-11-20 | 2017-11-16 | 4.460 | 193,764,000 | -10,000 | 2.07% | 864,187,440 |
| 2017-11-16 | 2017-11-14 | 4.320 | 193,774,000 | -4,000 | 2.07% | 837,103,680 |
| 2017-11-13 | 2017-11-09 | 4.320 | 193,778,000 | -10,000 | 2.07% | 837,120,960 |
| 2017-11-10 | 2017-11-08 | 4.100 | 193,788,000 | -10,000 | 2.07% | 794,530,800 |
| 2017-11-08 | 2017-11-06 | 4.010 | 193,798,000 | +10,000 | 2.07% | 777,129,980 |
| 2017-11-03 | 2017-11-01 | 4.130 | 193,788,000 | -10,000 | 2.07% | 800,344,440 |
| 2017-10-27 | 2017-10-25 | 4.040 | 193,798,000 | +10,000 | 2.07% | 782,943,920 |
| 2017-10-13 | 2017-10-11 | 4.210 | 193,788,000 | -8,000 | 2.07% | 815,847,480 |
| 2017-10-12 | 2017-10-10 | 4.400 | 193,796,000 | -6,000 | 2.07% | 852,702,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 193,802,000 | +8,000 | 2.07% | 777,146,020 |
| 2017-09-27 | 2017-09-25 | 3.860 | 193,794,000 | -4,000 | 2.07% | 748,044,840 |
| 2017-09-19 | 2017-09-15 | 3.470 | 193,798,000 | -10,000 | 2.07% | 672,479,060 |
| 2017-09-18 | 2017-09-14 | 3.530 | 193,808,000 | +10,000 | 2.07% | 684,142,240 |
| 2017-09-06 | 2017-09-04 | 3.560 | 193,798,000 | +10,000 | 2.07% | 689,920,880 |
| 2017-09-04 | 2017-08-31 | 3.650 | 193,788,000 | -1,338,000 | 2.07% | 707,326,200 |
| 2017-08-29 | 2017-08-25 | 3.480 | 195,126,000 | -10,000 | 2.08% | 679,038,480 |
| 2017-08-04 | 2017-08-02 | 3.630 | 195,136,000 | -10,000 | 2.08% | 708,343,680 |
| 2017-05-26 | 2017-05-24 | 4.100 | 195,146,000 | +10,000 | 2.38% | 800,098,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 195,136,000 | -18,000 | 2.38% | 823,473,920 |
| 2017-05-24 | 2017-05-22 | 4.280 | 195,154,000 | +8,000 | 2.38% | 835,259,120 |
| 2017-03-31 | 2017-03-29 | 3.590 | 195,146,000 | +10,000 | 2.38% | 700,574,140 |
| 2017-02-13 | 2017-02-09 | 3.800 | 195,136,000 | -486,000 | 2.38% | 741,516,800 |
| 2017-02-09 | 2017-02-07 | 3.580 | 195,622,000 | -20,000 | 2.39% | 700,326,760 |
| 2017-01-25 | 2017-01-23 | 3.530 | 195,642,000 | +20,000 | 2.39% | 690,616,260 |
| 2017-01-24 | 2017-01-20 | 3.580 | 195,622,000 | +150,000 | 2.39% | 700,326,760 |
| 2017-01-23 | 2017-01-19 | 3.690 | 195,472,000 | +230,000 | 2.39% | 721,291,680 |
| 2017-01-20 | 2017-01-18 | 3.720 | 195,242,000 | +84,000 | 2.39% | 726,300,240 |
| 2017-01-19 | 2017-01-17 | 3.670 | 195,158,000 | +220,000 | 2.39% | 716,229,860 |
| 2017-01-18 | 2017-01-16 | 3.680 | 194,938,000 | +272,000 | 2.38% | 717,371,840 |
| 2017-01-17 | 2017-01-13 | 3.860 | 194,666,000 | +120,000 | 2.38% | 751,410,760 |
| 2017-01-16 | 2017-01-12 | 3.900 | 194,546,000 | +134,000 | 2.38% | 758,729,400 |
| 2017-01-13 | 2017-01-11 | 3.910 | 194,412,000 | +170,000 | 2.38% | 760,150,920 |
| 2017-01-12 | 2017-01-10 | 3.850 | 194,242,000 | +130,000 | 2.37% | 747,831,700 |
| 2017-01-11 | 2017-01-09 | 3.810 | 194,112,000 | +80,000 | 2.37% | 739,566,720 |
| 2017-01-10 | 2017-01-06 | 3.840 | 194,032,000 | +150,000 | 2.37% | 745,082,880 |
| 2017-01-09 | 2017-01-05 | 3.870 | 193,882,000 | +146,000 | 2.37% | 750,323,340 |
| 2017-01-06 | 2017-01-04 | 3.840 | 193,736,000 | +164,000 | 2.37% | 743,946,240 |
| 2017-01-05 | 2017-01-03 | 3.830 | 193,572,000 | +72,000 | 2.37% | 741,380,760 |
| 2017-01-04 | 2016-12-30 | 3.900 | 193,500,000 | +70,000 | 2.36% | 754,650,000 |
| 2017-01-03 | 2016-12-29 | 3.820 | 193,430,000 | +48,000 | 2.36% | 738,902,600 |
| 2016-12-30 | 2016-12-28 | 3.790 | 193,382,000 | +124,000 | 2.36% | 732,917,780 |
| 2016-12-29 | 2016-12-23 | 3.790 | 193,258,000 | +80,000 | 2.36% | 732,447,820 |
| 2016-12-28 | 2016-12-22 | 3.780 | 193,178,000 | +100,000 | 2.36% | 730,212,840 |
| 2016-12-23 | 2016-12-21 | 3.840 | 193,078,000 | +90,000 | 2.36% | 741,419,520 |
| 2016-12-22 | 2016-12-20 | 3.870 | 192,988,000 | +90,000 | 2.36% | 746,863,560 |
| 2016-12-21 | 2016-12-19 | 3.970 | 192,898,000 | +90,000 | 2.36% | 765,805,060 |
| 2016-12-20 | 2016-12-16 | 4.030 | 192,808,000 | +110,000 | 2.36% | 777,016,240 |
| 2016-12-19 | 2016-12-15 | 3.890 | 192,698,000 | +100,000 | 2.36% | 749,595,220 |
| 2016-12-16 | 2016-12-14 | 3.950 | 192,598,000 | +60,000 | 2.35% | 760,762,100 |
| 2016-12-15 | 2016-12-13 | 3.910 | 192,538,000 | +118,000 | 2.35% | 752,823,580 |
| 2016-12-14 | 2016-12-12 | 3.850 | 192,420,000 | +440,000 | 2.35% | 740,817,000 |
| 2016-12-13 | 2016-12-09 | 4.080 | 191,980,000 | +120,000 | 2.35% | 783,278,400 |
| 2016-12-12 | 2016-12-08 | 4.120 | 191,860,000 | +56,000 | 2.34% | 790,463,200 |
| 2016-12-09 | 2016-12-07 | 4.030 | 191,804,000 | +106,000 | 2.34% | 772,970,120 |
| 2016-12-08 | 2016-12-06 | 4.080 | 191,698,000 | +174,000 | 2.34% | 782,127,840 |
| 2016-12-07 | 2016-12-05 | 4.080 | 191,524,000 | +126,000 | 2.34% | 781,417,920 |
| 2016-12-06 | 2016-12-02 | 4.160 | 191,398,000 | +60,000 | 2.34% | 796,215,680 |
| 2016-11-30 | 2016-11-28 | 4.300 | 191,338,000 | +26,000 | 2.34% | 822,753,400 |
| 2016-11-29 | 2016-11-25 | 4.050 | 191,312,000 | +140,000 | 2.34% | 774,813,600 |
| 2016-11-28 | 2016-11-24 | 4.050 | 191,172,000 | +88,000 | 2.34% | 774,246,600 |
| 2016-11-25 | 2016-11-23 | 4.100 | 191,084,000 | +96,000 | 2.34% | 783,444,400 |
| 2016-11-24 | 2016-11-22 | 4.120 | 190,988,000 | +112,000 | 2.33% | 786,870,560 |
| 2016-11-23 | 2016-11-21 | 4.050 | 190,876,000 | +162,000 | 2.33% | 773,047,800 |
| 2016-11-22 | 2016-11-18 | 4.070 | 190,714,000 | +108,000 | 2.33% | 776,205,980 |
| 2016-11-21 | 2016-11-17 | 4.120 | 190,606,000 | +86,000 | 2.33% | 785,296,720 |
| 2016-11-18 | 2016-11-16 | 4.080 | 190,520,000 | +122,000 | 2.33% | 777,321,600 |
| 2016-11-17 | 2016-11-15 | 4.000 | 190,398,000 | +190,000 | 2.33% | 761,592,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 190,208,000 | +182,000 | 2.32% | 760,832,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 190,026,000 | +210,000 | 2.32% | 773,405,820 |
| 2016-11-14 | 2016-11-10 | 4.200 | 189,816,000 | +32,000 | 2.32% | 797,227,200 |
| 2016-11-11 | 2016-11-09 | 4.110 | 189,784,000 | +162,000 | 2.32% | 780,012,240 |
| 2016-11-10 | 2016-11-08 | 4.130 | 189,622,000 | +94,000 | 2.32% | 783,138,860 |
| 2016-11-09 | 2016-11-07 | 3.950 | 189,528,000 | +210,000 | 2.32% | 748,635,600 |
| 2016-11-08 | 2016-11-04 | 4.000 | 189,318,000 | +236,000 | 2.31% | 757,272,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 189,082,000 | +266,000 | 2.31% | 756,328,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 188,816,000 | +212,000 | 2.31% | 755,264,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 188,604,000 | +298,000 | 2.30% | 756,302,040 |
| 2016-11-02 | 2016-10-31 | 4.060 | 188,306,000 | +132,000 | 2.30% | 764,522,360 |
| 2016-11-01 | 2016-10-28 | 4.160 | 188,174,000 | +140,000 | 2.30% | 782,803,840 |
| 2016-09-27 | 2016-09-23 | 4.770 | 188,034,000 | -10,000 | 2.30% | 896,922,180 |
| 2016-09-13 | 2016-09-09 | 4.830 | 188,044,000 | +10,000 | 2.30% | 908,252,520 |
| 2016-09-08 | 2016-09-06 | 5.020 | 188,034,000 | +10,000 | 2.30% | 943,930,680 |
| 2016-07-27 | 2016-07-25 | 5.600 | 188,024,000 | -30,000 | 2.30% | 1,052,934,400 |
| 2016-07-25 | 2016-07-21 | 5.600 | 188,054,000 | -74,000 | 2.30% | 1,053,102,400 |
| 2016-07-22 | 2016-07-20 | 5.600 | 188,128,000 | -180,000 | 2.30% | 1,053,516,800 |
| 2016-07-21 | 2016-07-19 | 5.610 | 188,308,000 | -168,000 | 2.30% | 1,056,407,880 |
| 2016-07-20 | 2016-07-18 | 5.700 | 188,476,000 | -202,000 | 2.30% | 1,074,313,200 |
| 2016-07-19 | 2016-07-15 | 5.730 | 188,678,000 | -366,000 | 2.31% | 1,081,124,940 |
| 2016-07-18 | 2016-07-14 | 5.770 | 189,044,000 | -126,000 | 2.31% | 1,090,783,880 |
| 2016-07-15 | 2016-07-13 | 5.750 | 189,170,000 | -240,000 | 2.31% | 1,087,727,500 |
| 2016-07-14 | 2016-07-12 | 5.700 | 189,410,000 | -290,000 | 2.32% | 1,079,637,000 |
| 2016-07-13 | 2016-07-11 | 5.680 | 189,700,000 | -150,000 | 2.32% | 1,077,496,000 |
| 2016-07-12 | 2016-07-08 | 5.650 | 189,850,000 | -134,000 | 2.32% | 1,072,652,500 |
| 2016-07-11 | 2016-07-07 | 5.610 | 189,984,000 | -130,000 | 2.32% | 1,065,810,240 |
| 2016-07-08 | 2016-07-06 | 5.600 | 190,114,000 | -210,000 | 2.33% | 1,064,638,400 |
| 2016-07-07 | 2016-07-05 | 5.780 | 190,324,000 | -418,000 | 2.33% | 1,100,072,720 |
| 2016-07-06 | 2016-07-04 | 5.720 | 190,742,000 | -262,000 | 2.33% | 1,091,044,240 |
| 2016-07-05 | 2016-06-30 | 5.680 | 191,004,000 | -282,000 | 2.34% | 1,084,902,720 |
| 2016-06-29 | 2016-06-27 | 5.550 | 191,286,000 | -20,000 | 2.34% | 1,061,637,300 |
| 2016-06-28 | 2016-06-24 | 5.540 | 191,306,000 | -10,000 | 2.34% | 1,059,835,240 |
| 2016-06-27 | 2016-06-23 | 5.600 | 191,316,000 | -10,000 | 2.34% | 1,071,369,600 |
| 2016-06-24 | 2016-06-22 | 5.660 | 191,326,000 | -326,000 | 2.34% | 1,082,905,160 |
| 2016-06-23 | 2016-06-21 | 5.620 | 191,652,000 | -188,000 | 2.34% | 1,077,084,240 |
| 2016-06-22 | 2016-06-20 | 5.600 | 191,840,000 | -10,000 | 2.35% | 1,074,304,000 |
| 2016-06-20 | 2016-06-16 | 5.410 | 191,850,000 | -20,000 | 2.35% | 1,037,908,500 |
| 2016-06-13 | 2016-06-08 | 5.650 | 191,870,000 | -594,000 | 2.35% | 1,084,065,500 |
| 2016-06-10 | 2016-06-07 | 5.790 | 192,464,000 | -386,000 | 2.35% | 1,114,366,560 |
| 2016-06-08 | 2016-06-06 | 5.840 | 192,850,000 | -262,000 | 2.36% | 1,126,244,000 |
| 2016-06-07 | 2016-06-03 | 5.810 | 193,112,000 | -618,000 | 2.36% | 1,121,980,720 |
| 2016-06-06 | 2016-06-02 | 5.900 | 193,730,000 | -450,000 | 2.37% | 1,143,007,000 |
| 2016-06-03 | 2016-06-01 | 5.920 | 194,180,000 | -1,784,000 | 2.37% | 1,149,545,600 |
| 2016-06-02 | 2016-05-31 | 5.670 | 195,964,000 | -500,000 | 2.40% | 1,111,115,880 |
| 2016-05-30 | 2016-05-26 | 5.500 | 196,464,000 | -8,000 | 2.40% | 1,080,552,000 |
| 2016-05-24 | 2016-05-20 | 5.400 | 196,472,000 | -14,000 | 2.40% | 1,060,948,800 |
| 2016-04-28 | 2016-04-26 | 5.260 | 196,486,000 | +8,000 | 2.40% | 1,033,516,360 |
| 2016-04-27 | 2016-04-25 | 5.610 | 196,478,000 | -38,000 | 2.40% | 1,102,241,580 |
| 2016-04-25 | 2016-04-21 | 5.080 | 196,516,000 | +124,000 | 2.40% | 998,301,280 |
| 2016-04-22 | 2016-04-20 | 4.710 | 196,392,000 | +388,000 | 2.40% | 925,006,320 |
| 2016-04-21 | 2016-04-19 | 4.780 | 196,004,000 | +238,000 | 2.40% | 936,899,120 |
| 2016-04-20 | 2016-04-18 | 4.750 | 195,766,000 | +200,000 | 2.40% | 929,888,500 |
| 2016-04-19 | 2016-04-15 | 4.660 | 195,566,000 | +164,000 | 2.39% | 911,337,560 |
| 2016-04-18 | 2016-04-14 | 4.600 | 195,402,000 | +370,000 | 2.39% | 898,849,200 |
| 2016-04-15 | 2016-04-13 | 4.630 | 195,032,000 | +480,000 | 2.39% | 902,998,160 |
| 2016-04-14 | 2016-04-12 | 4.560 | 194,552,000 | +248,000 | 2.38% | 887,157,120 |
| 2016-04-13 | 2016-04-11 | 4.460 | 194,304,000 | +258,000 | 2.38% | 866,595,840 |
| 2016-04-12 | 2016-04-08 | 4.400 | 194,046,000 | +170,000 | 2.37% | 853,802,400 |
| 2016-04-11 | 2016-04-07 | 4.360 | 193,876,000 | +392,000 | 2.37% | 845,299,360 |
| 2016-04-08 | 2016-04-06 | 4.420 | 193,484,000 | +230,000 | 2.37% | 855,199,280 |
| 2016-04-07 | 2016-04-05 | 4.470 | 193,254,000 | +406,000 | 2.36% | 863,845,380 |
| 2016-04-06 | 2016-04-01 | 4.570 | 192,848,000 | +500,000 | 2.36% | 881,315,360 |
| 2016-04-05 | 2016-03-31 | 4.730 | 192,348,000 | +330,000 | 2.35% | 909,806,040 |
| 2016-04-01 | 2016-03-30 | 4.420 | 192,018,000 | +490,000 | 2.35% | 848,719,560 |
| 2016-03-31 | 2016-03-29 | 4.360 | 191,528,000 | +250,000 | 2.34% | 835,062,080 |
| 2016-03-30 | 2016-03-24 | 4.280 | 191,278,000 | +288,000 | 2.34% | 818,669,840 |
| 2016-03-29 | 2016-03-23 | 4.330 | 190,990,000 | +224,000 | 2.34% | 826,986,700 |
| 2016-03-24 | 2016-03-22 | 4.310 | 190,766,000 | +428,000 | 2.33% | 822,201,460 |
| 2016-03-23 | 2016-03-21 | 4.250 | 190,338,000 | +426,000 | 2.33% | 808,936,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 189,912,000 | +436,000 | 2.32% | 772,941,840 |
| 2016-03-21 | 2016-03-17 | 4.000 | 189,476,000 | +462,000 | 2.32% | 757,904,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 189,014,000 | +230,000 | 2.31% | 756,056,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 188,784,000 | +594,000 | 2.31% | 757,023,840 |
| 2016-03-16 | 2016-03-14 | 3.950 | 188,190,000 | +1,108,000 | 2.30% | 743,350,500 |
| 2016-03-15 | 2016-03-11 | 4.200 | 187,082,000 | +126,000 | 2.29% | 785,744,400 |
| 2016-03-14 | 2016-03-10 | 4.200 | 186,956,000 | +206,000 | 2.29% | 785,215,200 |
| 2016-03-09 | 2016-03-07 | 4.310 | 186,750,000 | +210,000 | 2.29% | 804,892,500 |
| 2016-03-08 | 2016-03-04 | 4.340 | 186,540,000 | +330,000 | 2.28% | 809,583,600 |
| 2016-03-07 | 2016-03-03 | 4.420 | 186,210,000 | +48,000 | 2.28% | 823,048,200 |
| 2016-03-04 | 2016-03-02 | 4.390 | 186,162,000 | +246,000 | 2.28% | 817,251,180 |
| 2016-03-03 | 2016-03-01 | 4.230 | 185,916,000 | +334,000 | 2.27% | 786,424,680 |
| 2016-03-02 | 2016-02-29 | 4.120 | 185,582,000 | +460,000 | 2.27% | 764,597,840 |
| 2016-03-01 | 2016-02-26 | 4.120 | 185,122,000 | +818,000 | 2.27% | 762,702,640 |
| 2016-02-29 | 2016-02-25 | 4.080 | 184,304,000 | +768,000 | 2.26% | 751,960,320 |
| 2016-02-26 | 2016-02-24 | 4.150 | 183,536,000 | +898,000 | 2.25% | 761,674,400 |
| 2016-02-25 | 2016-02-23 | 4.150 | 182,638,000 | +1,076,000 | 2.23% | 757,947,700 |
| 2016-02-24 | 2016-02-22 | 4.140 | 181,562,000 | +1,612,000 | 2.22% | 751,666,680 |
| 2016-02-23 | 2016-02-19 | 4.830 | 179,950,000 | +700,000 | 2.20% | 869,158,500 |
| 2016-02-22 | 2016-02-18 | 4.430 | 179,250,000 | +166,000 | 2.19% | 794,077,500 |
| 2016-02-19 | 2016-02-17 | 3.900 | 179,084,000 | +798,000 | 2.19% | 698,427,600 |
| 2016-02-18 | 2016-02-16 | 3.810 | 178,286,000 | +512,000 | 2.18% | 679,269,660 |
| 2016-02-17 | 2016-02-15 | 3.620 | 177,774,000 | +644,000 | 2.18% | 643,541,880 |
| 2016-02-12 | 2016-02-05 | 3.850 | 177,130,000 | +452,000 | 2.17% | 681,950,500 |
| 2016-02-11 | 2016-02-04 | 3.820 | 176,678,000 | +480,000 | 2.16% | 674,909,960 |
| 2016-02-05 | 2016-02-03 | 3.790 | 176,198,000 | +480,000 | 2.16% | 667,790,420 |
| 2016-02-04 | 2016-02-02 | 3.870 | 175,718,000 | +426,000 | 2.15% | 680,028,660 |
| 2016-02-03 | 2016-02-01 | 3.830 | 175,292,000 | +752,000 | 2.14% | 671,368,360 |
| 2016-02-02 | 2016-01-29 | 3.890 | 174,540,000 | +1,080,000 | 2.14% | 678,960,600 |
| 2016-02-01 | 2016-01-28 | 3.340 | 173,460,000 | +2,038,000 | 2.12% | 579,356,400 |
| 2016-01-29 | 2016-01-27 | 4.190 | 171,422,000 | +656,000 | 2.10% | 718,258,180 |
| 2016-01-28 | 2016-01-26 | 4.230 | 170,766,000 | +754,000 | 2.09% | 722,340,180 |
| 2016-01-27 | 2016-01-25 | 4.330 | 170,012,000 | +690,000 | 2.08% | 736,151,960 |
| 2016-01-26 | 2016-01-22 | 4.140 | 169,322,000 | +280,000 | 2.07% | 700,993,080 |
| 2016-01-25 | 2016-01-21 | 4.010 | 169,042,000 | +470,000 | 2.07% | 677,858,420 |
| 2016-01-22 | 2016-01-20 | 4.260 | 168,572,000 | +334,000 | 2.06% | 718,116,720 |
| 2016-01-21 | 2016-01-19 | 4.520 | 168,238,000 | +32,000 | 2.06% | 760,435,760 |
| 2016-01-20 | 2016-01-18 | 4.320 | 168,206,000 | +208,000 | 2.06% | 726,649,920 |
| 2016-01-19 | 2016-01-15 | 4.430 | 167,998,000 | +608,000 | 2.06% | 744,231,140 |
| 2016-01-18 | 2016-01-14 | 4.730 | 167,390,000 | +250,000 | 2.05% | 791,754,700 |
| 2016-01-15 | 2016-01-13 | 4.810 | 167,140,000 | +52,000 | 2.05% | 803,943,400 |
| 2016-01-14 | 2016-01-12 | 4.800 | 167,088,000 | +620,000 | 2.04% | 802,022,400 |
| 2016-01-13 | 2016-01-11 | 4.940 | 166,468,000 | +256,000 | 2.04% | 822,351,920 |
| 2016-01-12 | 2016-01-08 | 5.050 | 166,212,000 | +50,000 | 2.03% | 839,370,600 |
| 2016-01-11 | 2016-01-07 | 4.970 | 166,162,000 | +400,000 | 2.03% | 825,825,140 |
| 2015-12-18 | 2015-12-16 | 5.600 | 165,762,000 | +2,000 | 2.03% | 928,267,200 |
| 2015-11-18 | 2015-11-16 | 5.870 | 165,760,000 | +4,000 | 2.03% | 973,011,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 165,756,000 | -96,000 | 2.03% | 989,563,320 |
| 2015-11-10 | 2015-11-06 | 6.380 | 165,852,000 | -50,000 | 2.03% | 1,058,135,760 |
| 2015-11-09 | 2015-11-05 | 6.400 | 165,902,000 | -10,000 | 2.03% | 1,061,772,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 165,912,000 | -40,000 | 2.03% | 1,076,768,880 |
| 2015-11-05 | 2015-11-03 | 6.220 | 165,952,000 | -10,000 | 2.03% | 1,032,221,440 |
| 2015-10-20 | 2015-10-16 | 5.830 | 165,962,000 | -10,000 | 2.03% | 967,558,460 |
| 2015-10-15 | 2015-10-13 | 5.400 | 165,972,000 | -4,000 | 2.03% | 896,248,800 |
| 2015-09-25 | 2015-09-23 | 5.030 | 165,976,000 | -118,000 | 2.03% | 834,859,280 |
| 2015-09-24 | 2015-09-22 | 5.260 | 166,094,000 | +20,000 | 2.03% | 873,654,440 |
| 2015-09-22 | 2015-09-18 | 5.240 | 166,074,000 | -6,000 | 2.03% | 870,227,760 |
| 2015-09-17 | 2015-09-15 | 5.010 | 166,080,000 | +4,000 | 2.03% | 832,060,800 |
| 2015-09-11 | 2015-09-09 | 5.270 | 166,076,000 | -10,000 | 2.03% | 875,220,520 |
| 2015-09-04 | 2015-09-01 | 5.190 | 166,086,000 | -20,000 | 2.03% | 861,986,340 |
| 2015-08-31 | 2015-08-27 | 5.390 | 166,106,000 | -24,000 | 2.03% | 895,311,340 |
| 2015-08-26 | 2015-08-24 | 4.800 | 166,130,000 | +340,000 | 2.03% | 797,424,000 |
| 2015-07-31 | 2015-07-29 | 7.280 | 165,790,000 | -16,000 | 2.03% | 1,206,951,200 |
| 2015-07-23 | 2015-07-21 | 6.750 | 165,806,000 | -18,000 | 2.03% | 1,119,190,500 |
| 2015-07-17 | 2015-07-15 | 6.440 | 165,824,000 | +2,000 | 2.03% | 1,067,906,560 |
| 2015-07-13 | 2015-07-09 | 6.190 | 165,822,000 | +28,000 | 2.03% | 1,026,438,180 |
| 2015-07-10 | 2015-07-08 | 4.560 | 165,794,000 | +54,000 | 2.03% | 756,020,640 |
| 2015-07-09 | 2015-07-07 | 5.510 | 165,740,000 | -100,000 | 2.03% | 913,227,400 |
| 2015-06-26 | 2015-06-24 | 9.080 | 165,840,000 | +50,000 | 2.03% | 1,505,827,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 165,790,000 | +10,000 | 2.03% | 1,513,662,700 |
| 2015-06-19 | 2015-06-17 | 9.380 | 165,780,000 | +10,000 | 2.03% | 1,555,016,400 |
| 2015-06-11 | 2015-06-09 | 9.200 | 165,770,000 | -8,000 | 2.03% | 1,525,084,000 |
| 2015-06-09 | 2015-06-05 | 10.020 | 165,778,000 | +492,000 | 2.03% | 1,661,095,560 |
| 2015-06-03 | 2015-06-01 | 10.900 | 165,286,000 | +10,000 | 2.02% | 1,801,617,400 |
| 2015-05-26 | 2015-05-21 | 11.560 | 165,276,000 | -40,000 | 2.02% | 1,910,590,560 |
| 2015-05-22 | 2015-05-20 | 12.000 | 165,316,000 | -278,000 | 2.02% | 1,983,792,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 165,594,000 | -1,700,000 | 2.03% | 2,006,999,280 |
| 2015-05-20 | 2015-05-18 | 12.300 | 167,294,000 | -2,256,000 | 2.05% | 2,057,716,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 169,550,000 | -230,000 | 2.07% | 2,000,690,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 169,780,000 | -150,000 | 2.08% | 1,962,656,800 |
| 2015-05-15 | 2015-05-13 | 12.020 | 169,930,000 | -1,208,000 | 2.08% | 2,042,558,600 |
| 2015-05-14 | 2015-05-12 | 11.280 | 171,138,000 | -502,000 | 2.09% | 1,930,436,640 |
| 2015-05-13 | 2015-05-11 | 11.880 | 171,640,000 | -1,452,000 | 2.10% | 2,039,083,200 |
| 2015-05-12 | 2015-05-08 | 11.680 | 173,092,000 | -2,374,000 | 2.12% | 2,021,714,560 |
| 2015-05-11 | 2015-05-07 | 10.520 | 175,466,000 | -386,000 | 2.15% | 1,845,902,320 |
| 2015-05-08 | 2015-05-06 | 11.000 | 175,852,000 | -342,000 | 2.15% | 1,934,372,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 176,194,000 | -2,578,000 | 2.16% | 2,008,611,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 178,772,000 | -1,626,000 | 2.19% | 1,966,492,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 180,398,000 | -450,000 | 2.21% | 2,164,776,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 180,848,000 | -130,000 | 2.21% | 2,311,237,440 |
| 2015-04-27 | 2015-04-23 | 13.180 | 180,978,000 | -4,000 | 2.21% | 2,385,290,040 |
| 2015-04-24 | 2015-04-22 | 13.820 | 180,982,000 | -92,000 | 2.21% | 2,501,171,240 |
| 2015-04-23 | 2015-04-21 | 12.300 | 181,074,000 | -340,000 | 2.22% | 2,227,210,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 181,414,000 | +98,000 | 2.22% | 2,013,695,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 181,316,000 | +318,000 | 2.22% | 1,831,291,600 |
| 2015-04-17 | 2015-04-15 | 12.260 | 180,998,000 | -40,000 | 2.21% | 2,219,035,480 |
| 2015-03-24 | 2015-03-20 | 6.780 | 181,038,000 | -12,240,000 | 2.22% | 1,227,437,640 |
| 2015-03-23 | 2015-03-19 | 6.100 | 193,278,000 | -250,000 | 2.36% | 1,178,995,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 193,528,000 | -200,000 | 2.37% | 1,126,332,960 |
| 2015-03-19 | 2015-03-17 | 5.880 | 193,728,000 | -1,666,000 | 2.37% | 1,139,120,640 |
| 2015-03-18 | 2015-03-16 | 5.860 | 195,394,000 | +6,000 | 2.39% | 1,145,008,840 |
| 2015-03-17 | 2015-03-13 | 5.600 | 195,388,000 | -12,000 | 2.39% | 1,094,172,800 |
| 2015-03-16 | 2015-03-12 | 5.780 | 195,400,000 | +12,000 | 2.39% | 1,129,412,000 |
| 2015-03-11 | 2015-03-09 | 5.970 | 195,388,000 | -20,000 | 2.39% | 1,166,466,360 |
| 2015-03-10 | 2015-03-06 | 5.970 | 195,408,000 | +20,000 | 2.39% | 1,166,585,760 |
| 2015-02-02 | 2015-01-29 | 5.320 | 195,388,000 | -40,000 | 2.39% | 1,039,464,160 |
| 2015-01-30 | 2015-01-28 | 5.400 | 195,428,000 | -264,000 | 2.39% | 1,055,311,200 |
| 2015-01-29 | 2015-01-27 | 5.420 | 195,692,000 | -530,000 | 2.39% | 1,060,650,640 |
| 2015-01-28 | 2015-01-26 | 5.250 | 196,222,000 | -240,000 | 2.40% | 1,030,165,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 196,462,000 | -246,000 | 2.40% | 1,043,213,220 |
| 2015-01-26 | 2015-01-22 | 5.220 | 196,708,000 | -150,000 | 2.41% | 1,026,815,760 |
| 2015-01-23 | 2015-01-21 | 5.290 | 196,858,000 | -286,000 | 2.41% | 1,041,378,820 |
| 2015-01-22 | 2015-01-20 | 5.150 | 197,144,000 | -250,000 | 2.41% | 1,015,291,600 |
| 2015-01-20 | 2015-01-16 | 5.220 | 197,394,000 | -6,000 | 2.42% | 1,030,396,680 |
| 2015-01-19 | 2015-01-15 | 5.380 | 197,400,000 | +6,000 | 2.42% | 1,062,012,000 |
| 2015-01-16 | 2015-01-14 | 5.180 | 197,394,000 | +10,000 | 2.42% | 1,022,500,920 |
| 2015-01-12 | 2015-01-08 | 5.000 | 197,384,000 | -100,000 | 2.42% | 986,920,000 |
| 2014-12-19 | 2014-12-17 | 5.290 | 197,484,000 | -16,000 | 2.42% | 1,044,690,360 |
| 2014-12-18 | 2014-12-16 | 5.450 | 197,500,000 | -22,000 | 2.42% | 1,076,375,000 |
| 2014-12-17 | 2014-12-15 | 5.500 | 197,522,000 | +30,000 | 2.42% | 1,086,371,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 197,492,000 | +18,000 | 2.42% | 1,092,130,760 |
| 2014-12-04 | 2014-12-02 | 5.500 | 197,474,000 | -120,000,000 | 2.42% | 1,086,107,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 317,474,000 | -180,010,000 | 3.88% | 1,733,408,040 |
| 2014-12-02 | 2014-11-28 | 5.460 | 497,484,000 | -10,000 | 6.09% | 2,716,262,640 |
| 2014-11-26 | 2014-11-24 | 5.310 | 497,494,000 | +4,000 | 6.09% | 2,641,693,140 |
| 2014-11-25 | 2014-11-21 | 5.490 | 497,490,000 | +16,000 | 6.09% | 2,731,220,100 |
| 2014-11-19 | 2014-11-17 | 5.600 | 497,474,000 | -40,000 | 6.09% | 2,785,854,400 |
| 2014-11-18 | 2014-11-14 | 6.050 | 497,514,000 | -1,426,000 | 6.09% | 3,009,959,700 |
| 2014-11-17 | 2014-11-13 | 6.080 | 498,940,000 | -1,054,000 | 6.11% | 3,033,555,200 |
| 2014-11-14 | 2014-11-12 | 5.630 | 499,994,000 | -161,896,000 | 6.12% | 2,814,966,220 |
| 2014-11-13 | 2014-11-11 | 5.200 | 661,890,000 | -4,960,000 | 8.10% | 3,441,828,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 666,850,000 | -6,734,000 | 8.16% | 3,414,272,000 |
| 2014-11-11 | 2014-11-07 | 4.880 | 673,584,000 | -710,000 | 8.24% | 3,287,089,920 |
| 2014-11-10 | 2014-11-06 | 4.880 | 674,294,000 | +64,000 | 8.25% | 3,290,554,720 |
| 2014-11-07 | 2014-11-05 | 4.850 | 674,230,000 | -346,000 | 8.25% | 3,270,015,500 |
| 2014-11-06 | 2014-11-04 | 4.800 | 674,576,000 | -258,000 | 8.25% | 3,237,964,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 674,834,000 | -742,000 | 8.26% | 3,266,196,560 |
| 2014-11-04 | 2014-10-31 | 4.840 | 675,576,000 | -2,360,000 | 8.27% | 3,269,787,840 |
| 2014-11-03 | 2014-10-30 | 4.750 | 677,936,000 | -1,908,000 | 8.30% | 3,220,196,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 679,844,000 | -266,000 | 8.32% | 3,093,290,200 |
| 2014-10-30 | 2014-10-28 | 4.620 | 680,110,000 | -288,000 | 8.32% | 3,142,108,200 |
| 2014-10-29 | 2014-10-27 | 4.570 | 680,398,000 | -8,000 | 8.33% | 3,109,418,860 |
| 2014-10-28 | 2014-10-24 | 4.780 | 680,406,000 | -2,812,000 | 8.33% | 3,252,340,680 |
| 2014-10-27 | 2014-10-23 | 4.690 | 683,218,000 | -5,394,000 | 8.36% | 3,204,292,420 |
| 2014-10-24 | 2014-10-22 | 4.990 | 688,612,000 | -11,348,000 | 8.43% | 3,436,173,880 |
| 2014-10-23 | 2014-10-21 | 3.880 | 699,960,000 | +846,000 | 8.56% | 2,715,844,800 |
| 2014-10-22 | 2014-10-20 | 4.060 | 699,114,000 | +162,000 | 8.55% | 2,838,402,840 |
| 2014-10-21 | 2014-10-17 | 4.050 | 698,952,000 | +594,000 | 8.55% | 2,830,755,600 |
| 2014-10-20 | 2014-10-16 | 4.040 | 698,358,000 | +714,000 | 8.55% | 2,821,366,320 |
| 2014-10-17 | 2014-10-15 | 4.140 | 697,644,000 | -94,000 | 8.54% | 2,888,246,160 |
| 2014-10-16 | 2014-10-14 | 4.160 | 697,738,000 | -166,000 | 8.54% | 2,902,590,080 |
| 2014-10-15 | 2014-10-13 | 4.350 | 697,904,000 | -122,000 | 8.54% | 3,035,882,400 |
| 2014-10-14 | 2014-10-10 | 4.600 | 698,026,000 | -178,000 | 8.54% | 3,210,919,600 |
| 2014-10-13 | 2014-10-09 | 4.730 | 698,204,000 | -280,000 | 8.54% | 3,302,504,920 |
| 2014-10-06 | 2014-09-30 | 4.720 | 698,484,000 | +22,000 | 8.55% | 3,296,844,480 |
| 2014-10-03 | 2014-09-29 | 4.770 | 698,462,000 | +2,000 | 8.55% | 3,331,663,740 |
| 2014-09-30 | 2014-09-26 | 4.840 | 698,460,000 | +48,000 | 8.55% | 3,380,546,400 |
| 2014-09-29 | 2014-09-25 | 4.950 | 698,412,000 | +118,000 | 8.55% | 3,457,139,400 |
| 2014-09-26 | 2014-09-24 | 4.820 | 698,294,000 | +364,000 | 8.54% | 3,365,777,080 |
| 2014-09-25 | 2014-09-23 | 5.120 | 697,930,000 | +16,000 | 8.54% | 3,573,401,600 |
| 2014-09-24 | 2014-09-22 | 5.910 | 697,914,000 | -1,176,000 | 8.54% | 4,124,671,740 |
| 2014-09-23 | 2014-09-19 | 6.170 | 699,090,000 | -5,510,000 | 8.55% | 4,313,385,300 |
| 2014-09-22 | 2014-09-18 | 5.960 | 704,600,000 | -1,428,000 | 8.62% | 4,199,416,000 |
| 2014-09-19 | 2014-09-17 | 5.950 | 706,028,000 | -1,472,000 | 8.64% | 4,200,866,600 |
| 2014-09-18 | 2014-09-16 | 5.950 | 707,500,000 | -320,000 | 8.66% | 4,209,625,000 |
| 2014-09-17 | 2014-09-15 | 6.020 | 707,820,000 | -374,000 | 8.66% | 4,261,076,400 |
| 2014-09-16 | 2014-09-12 | 6.150 | 708,194,000 | -240,000 | 8.67% | 4,355,393,100 |
| 2014-09-15 | 2014-09-11 | 6.250 | 708,434,000 | +598,990,000 | 8.67% | 4,427,712,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 109,444,000 | -760,000 | 1.34% | 668,702,840 |
| 2014-09-11 | 2014-09-08 | 6.090 | 110,204,000 | -298,000 | 1.35% | 671,142,360 |
| 2014-09-10 | 2014-09-05 | 6.180 | 110,502,000 | -446,000 | 1.35% | 682,902,360 |
| 2014-09-08 | 2014-09-04 | 6.280 | 110,948,000 | -660,000 | 1.36% | 696,753,440 |
| 2014-09-05 | 2014-09-03 | 6.340 | 111,608,000 | -950,000 | 1.37% | 707,594,720 |
| 2014-09-04 | 2014-09-02 | 6.430 | 112,558,000 | -3,600,000 | 1.38% | 723,747,940 |
| 2014-09-03 | 2014-09-01 | 6.200 | 116,158,000 | -6,192,000 | 1.42% | 720,179,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 122,350,000 | -11,894,000 | 1.50% | 746,335,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 134,244,000 | -672,000 | 1.64% | 816,203,520 |
| 2014-08-29 | 2014-08-27 | 6.000 | 134,916,000 | -258,000 | 1.65% | 809,496,000 |
| 2014-08-22 | 2014-08-20 | 6.010 | 135,174,000 | -42,000 | 1.65% | 812,395,740 |
| 2014-08-20 | 2014-08-18 | 5.920 | 135,216,000 | +10,000 | 1.65% | 800,478,720 |
| 2014-08-18 | 2014-08-14 | 6.020 | 135,206,000 | -20,000 | 1.65% | 813,940,120 |
| 2014-08-15 | 2014-08-13 | 5.950 | 135,226,000 | -20,000 | 1.65% | 804,594,700 |
| 2014-08-14 | 2014-08-12 | 5.900 | 135,246,000 | +12,000 | 1.65% | 797,951,400 |
| 2014-08-11 | 2014-08-07 | 5.930 | 135,234,000 | +20,000 | 1.65% | 801,937,620 |
| 2014-08-08 | 2014-08-06 | 5.960 | 135,214,000 | +20,000 | 1.65% | 805,875,440 |
| 2014-08-07 | 2014-08-05 | 5.990 | 135,194,000 | +10,000 | 1.65% | 809,812,060 |
| 2014-08-01 | 2014-07-30 | 5.980 | 135,184,000 | -20,000 | 1.65% | 808,400,320 |
| 2014-07-31 | 2014-07-29 | 6.090 | 135,204,000 | -608,000 | 1.65% | 823,392,360 |
| 2014-07-30 | 2014-07-28 | 6.100 | 135,812,000 | -1,456,000 | 1.66% | 828,453,200 |
| 2014-07-29 | 2014-07-25 | 6.070 | 137,268,000 | -102,000 | 1.68% | 833,216,760 |
| 2014-07-25 | 2014-07-23 | 6.030 | 137,370,000 | -20,000 | 1.68% | 828,341,100 |
| 2014-07-24 | 2014-07-22 | 6.100 | 137,390,000 | -866,000 | 1.68% | 838,079,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 138,256,000 | -1,624,000 | 1.69% | 832,301,120 |
| 2014-07-09 | 2014-07-07 | 6.000 | 139,880,000 | -10,000 | 1.71% | 839,280,000 |
| 2014-07-02 | 2014-06-27 | 6.040 | 139,890,000 | -870,000 | 1.71% | 844,935,600 |
| 2014-06-19 | 2014-06-17 | 5.840 | 140,760,000 | -20,000 | 1.72% | 822,038,400 |
| 2014-06-18 | 2014-06-16 | 5.990 | 140,780,000 | -472,000 | 1.72% | 843,272,200 |
| 2014-06-17 | 2014-06-13 | 6.030 | 141,252,000 | -280,000 | 1.73% | 851,749,560 |
| 2014-06-16 | 2014-06-12 | 6.030 | 141,532,000 | -572,000 | 1.73% | 853,437,960 |
| 2014-06-13 | 2014-06-11 | 5.960 | 142,104,000 | -104,000 | 1.74% | 846,939,840 |
| 2014-06-12 | 2014-06-10 | 5.960 | 142,208,000 | -326,000 | 1.74% | 847,559,680 |
| 2014-06-11 | 2014-06-09 | 6.000 | 142,534,000 | -104,000 | 1.74% | 855,204,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 142,638,000 | -48,000 | 1.75% | 840,137,820 |
| 2014-06-09 | 2014-06-05 | 6.050 | 142,686,000 | -288,000 | 1.75% | 863,250,300 |
| 2014-06-06 | 2014-06-04 | 6.030 | 142,974,000 | -412,000 | 1.75% | 862,133,220 |
| 2014-06-05 | 2014-06-03 | 6.070 | 143,386,000 | -1,644,000 | 1.75% | 870,353,020 |
| 2014-06-04 | 2014-05-30 | 6.190 | 145,030,000 | -560,000 | 1.77% | 897,735,700 |
| 2014-05-28 | 2014-05-26 | 5.890 | 145,590,000 | -36,000 | 1.78% | 857,525,100 |
| 2014-05-26 | 2014-05-22 | 5.820 | 145,626,000 | -14,000 | 1.78% | 847,543,320 |
| 2014-05-23 | 2014-05-21 | 5.820 | 145,640,000 | -136,000 | 1.78% | 847,624,800 |
| 2014-05-22 | 2014-05-20 | 5.840 | 145,776,000 | -32,000 | 1.78% | 851,331,840 |
| 2014-05-21 | 2014-05-19 | 6.000 | 145,808,000 | -114,000 | 1.78% | 874,848,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 145,922,000 | -546,000 | 1.79% | 885,746,540 |
| 2014-05-19 | 2014-05-15 | 5.910 | 146,468,000 | -18,000 | 1.79% | 865,625,880 |
| 2014-05-16 | 2014-05-14 | 5.970 | 146,486,000 | -682,000 | 1.79% | 874,521,420 |
| 2014-05-15 | 2014-05-13 | 5.640 | 147,168,000 | -72,000 | 1.80% | 830,027,520 |
| 2014-05-14 | 2014-05-12 | 5.970 | 147,240,000 | -410,000 | 1.80% | 879,022,800 |
| 2014-05-13 | 2014-05-09 | 6.100 | 147,650,000 | -1,708,000 | 1.81% | 900,665,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 149,358,000 | -2,442,000 | 1.83% | 939,461,820 |
| 2014-05-09 | 2014-05-07 | 6.290 | 151,800,000 | -2,170,000 | 1.86% | 954,822,000 |
| 2014-05-08 | 2014-05-05 | 5.210 | 153,970,000 | -310,000 | 1.88% | 802,183,700 |
| 2014-05-07 | 2014-05-02 | 4.860 | 154,280,000 | -10,000 | 1.89% | 749,800,800 |
| 2014-05-05 | 2014-04-30 | 4.310 | 154,290,000 | +10,000 | 1.89% | 664,989,900 |
| 2014-05-02 | 2014-04-29 | 4.360 | 154,280,000 | +454,000 | 1.89% | 672,660,800 |
| 2014-04-23 | 2014-04-17 | 4.570 | 153,826,000 | +160,000 | 4.10% | 702,984,820 |
| 2014-04-22 | 2014-04-16 | 4.520 | 153,666,000 | +60,000 | 4.10% | 694,570,320 |
| 2014-04-17 | 2014-04-15 | 4.540 | 153,606,000 | +80,000 | 4.10% | 697,371,240 |
| 2014-04-16 | 2014-04-14 | 4.800 | 153,526,000 | +180,000 | 4.09% | 736,924,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 153,346,000 | -10,000 | 4.09% | 791,265,360 |
| 2014-04-14 | 2014-04-10 | 5.330 | 153,356,000 | -30,000 | 4.09% | 817,387,480 |
| 2014-04-11 | 2014-04-09 | 5.270 | 153,386,000 | -118,000 | 4.09% | 808,344,220 |
| 2014-04-10 | 2014-04-08 | 5.170 | 153,504,000 | -4,000 | 4.09% | 793,615,680 |
| 2014-04-08 | 2014-04-04 | 5.600 | 153,508,000 | +476,000 | 4.09% | 859,644,800 |
| 2014-04-07 | 2014-04-03 | 5.460 | 153,032,000 | +4,000 | 4.08% | 835,554,720 |
| 2014-04-04 | 2014-04-02 | 5.360 | 153,028,000 | +20,000 | 4.08% | 820,230,080 |
| 2014-04-01 | 2014-03-28 | 5.850 | 153,008,000 | -50,000 | 4.08% | 895,096,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 153,058,000 | -80,000 | 4.08% | 870,900,020 |
| 2014-03-26 | 2014-03-24 | 5.260 | 153,138,000 | -250,000 | 4.12% | 805,505,880 |
| 2014-03-25 | 2014-03-21 | 5.230 | 153,388,000 | +1,026,000 | 4.13% | 802,219,240 |
| 2014-03-24 | 2014-03-20 | 5.240 | 152,362,000 | +460,000 | 4.10% | 798,376,880 |
| 2014-03-20 | 2014-03-18 | 5.350 | 151,902,000 | +2,000 | 4.09% | 812,675,700 |
| 2014-03-19 | 2014-03-17 | 4.970 | 151,900,000 | -130,000 | 4.09% | 754,943,000 |
| 2014-03-18 | 2014-03-14 | 5.500 | 152,030,000 | +570,000 | 4.09% | 836,165,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 151,460,000 | +66,000 | 4.07% | 904,216,200 |
| 2014-03-14 | 2014-03-12 | 6.020 | 151,394,000 | +3,482,000 | 4.07% | 911,391,880 |
| 2014-03-12 | 2014-03-10 | 7.370 | 147,912,000 | +398,000 | 3.98% | 1,090,111,440 |
| 2014-03-11 | 2014-03-07 | 7.300 | 147,514,000 | -172,000 | 3.97% | 1,076,852,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 147,686,000 | -5,044,000 | 3.97% | 1,004,264,800 |
| 2014-03-07 | 2014-03-05 | 5.050 | 152,730,000 | -7,454,000 | 4.11% | 771,286,500 |
| 2014-03-06 | 2014-03-04 | 4.360 | 160,184,000 | -66,000 | 4.31% | 698,402,240 |
| 2014-03-05 | 2014-03-03 | 4.250 | 160,250,000 | +210,000 | 4.31% | 681,062,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 160,040,000 | +18,000 | 4.30% | 675,368,800 |
| 2014-02-28 | 2014-02-26 | 4.170 | 160,022,000 | +110,000 | 4.30% | 667,291,740 |
| 2014-02-27 | 2014-02-25 | 3.900 | 159,912,000 | -50,000 | 4.30% | 623,656,800 |
| 2014-02-20 | 2014-02-18 | 4.250 | 159,962,000 | -2,000 | 4.30% | 679,838,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 159,964,000 | -10,000 | 4.30% | 659,051,680 |
| 2014-02-18 | 2014-02-14 | 3.290 | 159,974,000 | +90,000 | 4.30% | 526,314,460 |
| 2014-02-17 | 2014-02-13 | 3.360 | 159,884,000 | -84,000 | 4.30% | 537,210,240 |
| 2014-02-13 | 2014-02-11 | 2.720 | 159,968,000 | +20,000 | 4.30% | 435,112,960 |
| 2014-02-12 | 2014-02-10 | 2.740 | 159,948,000 | +80,000 | 4.30% | 438,257,520 |
| 2014-02-11 | 2014-02-07 | 2.450 | 159,868,000 | -694,000 | 4.30% | 391,676,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 160,562,000 | -32,000 | 4.32% | 419,066,820 |
| 2014-02-07 | 2014-02-05 | 3.440 | 160,594,000 | -66,000 | 4.32% | 552,443,360 |
| 2014-02-06 | 2014-02-04 | 3.760 | 160,660,000 | -6,000 | 4.32% | 604,081,600 |
| 2014-02-05 | 2014-01-30 | 3.670 | 160,666,000 | +188,000 | 4.32% | 589,644,220 |
| 2014-02-04 | 2014-01-28 | 3.800 | 160,478,000 | -8,000 | 4.32% | 609,816,400 |
| 2014-01-29 | 2014-01-27 | 3.810 | 160,486,000 | +1,458,000 | 4.32% | 611,451,660 |
| 2014-01-28 | 2014-01-24 | 3.920 | 159,028,000 | +54,000 | 4.28% | 623,389,760 |
| 2014-01-17 | 2014-01-15 | 0.830 | 158,974,000 | +20,000 | 4.28% | 131,948,420 |
| 2014-01-16 | 2014-01-14 | 0.750 | 158,954,000 | -40,000 | 4.28% | 119,215,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 158,994,000 | +40,000 | 4.28% | 117,655,560 |
| 2014-01-10 | 2014-01-08 | 0.840 | 158,954,000 | +30,000 | 4.28% | 133,521,360 |
| 2013-11-27 | 2013-11-25 | 0.530 | 158,924,000 | -100,000 | 4.27% | 84,229,720 |
| 2013-11-08 | 2013-11-06 | 0.510 | 159,024,000 | -12,542,000 | 4.28% | 81,102,240 |
| 2013-09-24 | 2013-09-19 | 0.405 | 171,566,000 | -60,000 | 4.61% | 69,484,230 |
| 2013-08-12 | 2013-08-08 | 0.435 | 171,626,000 | -64,000 | 4.62% | 74,657,310 |
| 2013-08-06 | 2013-08-02 | 0.440 | 171,690,000 | +64,000 | 4.62% | 75,543,600 |
| 2013-06-20 | 2013-06-18 | 0.470 | 171,626,000 | -350,000 | 4.62% | 80,664,220 |
| 2013-06-18 | 2013-06-14 | 0.455 | 171,976,000 | -100,000 | 4.63% | 78,249,080 |
| 2013-06-13 | 2013-06-10 | 0.490 | 172,076,000 | -32,000 | 4.63% | 84,317,240 |
| 2013-06-10 | 2013-06-06 | 0.490 | 172,108,000 | -54,000 | 4.63% | 84,332,920 |
| 2013-06-06 | 2013-06-04 | 0.495 | 172,162,000 | -100,000 | 4.63% | 85,220,190 |
| 2013-06-04 | 2013-05-31 | 0.510 | 172,262,000 | -300,000 | 4.63% | 87,853,620 |
| 2013-05-31 | 2013-05-29 | 0.485 | 172,562,000 | -100,000 | 4.64% | 83,692,570 |
| 2013-05-27 | 2013-05-23 | 0.490 | 172,662,000 | -88,000 | 4.64% | 84,604,380 |
| 2013-05-23 | 2013-05-21 | 0.495 | 172,750,000 | -4,022,000 | 4.65% | 85,511,250 |
| 2013-05-22 | 2013-05-20 | 0.470 | 176,772,000 | -606,000 | 4.75% | 83,082,840 |
| 2013-02-22 | 2013-02-20 | 0.540 | 177,378,000 | +60,000 | 4.77% | 95,784,120 |
| 2013-01-29 | 2013-01-25 | 0.570 | 177,318,000 | -46,000 | 4.77% | 101,071,260 |
| 2012-11-21 | 2012-11-19 | 0.470 | 177,364,000 | -100,000 | 4.77% | 83,361,080 |
| 2012-10-29 | 2012-10-25 | 0.480 | 177,464,000 | +200,000 | 4.77% | 85,182,720 |
| 2012-08-07 | 2012-08-03 | 0.380 | 177,264,000 | -294,000 | 4.77% | 67,360,320 |
| 2012-08-06 | 2012-08-02 | 0.360 | 177,558,000 | +194,000 | 4.78% | 63,920,880 |
| 2012-08-03 | 2012-08-01 | 0.365 | 177,364,000 | +100,000 | 4.77% | 64,737,860 |
| 2012-06-07 | 2012-06-05 | 0.380 | 177,264,000 | +38,000 | 4.77% | 67,360,320 |
| 2012-03-08 | 2012-03-06 | 0.550 | 177,226,000 | -492,000 | 4.77% | 97,474,300 |
| 2012-02-02 | 2012-01-31 | 0.435 | 177,718,000 | +168,000 | 4.78% | 77,307,330 |
| 2012-02-01 | 2012-01-30 | 0.440 | 177,550,000 | +200,000 | 4.78% | 78,122,000 |
| 2011-12-12 | 2011-12-08 | 0.495 | 177,350,000 | -200,000 | 4.77% | 87,788,250 |
| 2011-12-09 | 2011-12-07 | 0.520 | 177,550,000 | -50,000 | 4.78% | 92,326,000 |
| 2011-12-07 | 2011-12-05 | 0.580 | 177,600,000 | -28,000 | 4.78% | 103,008,000 |
| 2011-12-06 | 2011-12-02 | 0.580 | 177,628,000 | -350,000 | 4.78% | 103,024,240 |
| 2011-12-01 | 2011-11-29 | 0.580 | 177,978,000 | -1,100,000 | 4.79% | 103,227,240 |
| 2011-11-30 | 2011-11-28 | 0.580 | 179,078,000 | -140,000 | 4.82% | 103,865,240 |
| 2011-11-01 | 2011-10-28 | 0.680 | 179,218,000 | -110,000 | 4.82% | 121,868,240 |
| 2011-10-31 | 2011-10-27 | 0.660 | 179,328,000 | -90,000 | 4.82% | 118,356,480 |
| 2011-10-28 | 2011-10-26 | 0.620 | 179,418,000 | +100,000 | 4.83% | 111,239,160 |
| 2011-10-27 | 2011-10-25 | 0.630 | 179,318,000 | +50,000 | 4.82% | 112,970,340 |
| 2011-10-18 | 2011-10-14 | 0.520 | 179,268,000 | +150,000 | 4.82% | 93,219,360 |
| 2011-09-30 | 2011-09-27 | 0.550 | 179,118,000 | -50,000 | 4.82% | 98,514,900 |
| 2011-09-28 | 2011-09-26 | 0.520 | 179,168,000 | +50,000 | 4.82% | 93,167,360 |
| 2011-09-07 | 2011-09-05 | 0.680 | 179,118,000 | -98,000 | 4.82% | 121,800,240 |
| 2011-08-30 | 2011-08-26 | 0.630 | 179,216,000 | -160,000 | 4.82% | 112,906,080 |
| 2011-08-23 | 2011-08-19 | 0.680 | 179,376,000 | -680,000 | 4.82% | 121,975,680 |
| 2011-06-24 | 2011-06-22 | 0.860 | 180,056,000 | +22,000 | 4.84% | 154,848,160 |
| 2011-06-13 | 2011-06-09 | 0.880 | 180,034,000 | +30,000 | 4.84% | 158,429,920 |
| 2011-06-08 | 2011-06-03 | 0.930 | 180,004,000 | -30,000 | 4.84% | 167,403,720 |
| 2011-06-07 | 2011-06-02 | 0.970 | 180,034,000 | -30,000 | 4.84% | 174,632,980 |
| 2011-06-02 | 2011-05-31 | 0.990 | 180,064,000 | -60,000 | 4.84% | 178,263,360 |
| 2011-05-31 | 2011-05-27 | 0.860 | 180,124,000 | +20,000 | 4.84% | 154,906,640 |
| 2011-05-27 | 2011-05-25 | 0.870 | 180,104,000 | +42,000 | 4.84% | 156,690,480 |
| 2011-03-25 | 2011-03-23 | 1.170 | 180,062,000 | +20,000 | 4.84% | 210,672,540 |
| 2011-03-24 | 2011-03-22 | 1.170 | 180,042,000 | -30,000 | 4.84% | 210,649,140 |
| 2011-03-22 | 2011-03-18 | 1.170 | 180,072,000 | -30,000 | 4.84% | 210,684,240 |
| 2011-03-16 | 2011-03-14 | 1.130 | 180,102,000 | -20,000 | 4.84% | 203,515,260 |
| 2011-03-15 | 2011-03-11 | 1.090 | 180,122,000 | +60,000 | 4.84% | 196,332,980 |
| 2011-03-14 | 2011-03-10 | 1.160 | 180,062,000 | +30,000 | 4.84% | 208,871,920 |
| 2011-03-11 | 2011-03-09 | 1.170 | 180,032,000 | -60,000 | 4.84% | 210,637,440 |
| 2011-03-10 | 2011-03-08 | 1.190 | 180,092,000 | -130,000 | 4.84% | 214,309,480 |
| 2011-03-08 | 2011-03-04 | 1.040 | 180,222,000 | -20,000 | 4.85% | 187,430,880 |
| 2011-03-07 | 2011-03-03 | 1.000 | 180,242,000 | -100,000 | 4.85% | 180,242,000 |
| 2011-02-24 | 2011-02-22 | 0.750 | 180,342,000 | +154,000 | 4.85% | 135,256,500 |
| 2011-02-17 | 2011-02-15 | 0.860 | 180,188,000 | +474,000 | 4.85% | 154,961,680 |
| 2011-02-16 | 2011-02-14 | 0.870 | 179,714,000 | +50,000 | 4.83% | 156,351,180 |
| 2011-02-15 | 2011-02-11 | 0.890 | 179,664,000 | +134,000 | 4.83% | 159,900,960 |
| 2011-02-08 | 2011-02-02 | 0.880 | 179,530,000 | +60,000 | 4.83% | 157,986,400 |
| 2011-02-01 | 2011-01-28 | 0.890 | 179,470,000 | +50,000 | 4.83% | 159,728,300 |
| 2011-01-21 | 2011-01-19 | 0.920 | 179,420,000 | +50,000 | 4.83% | 165,066,400 |
| 2010-12-30 | 2010-12-28 | 0.910 | 179,370,000 | +44,000 | 4.82% | 163,226,700 |
| 2010-12-20 | 2010-12-16 | 0.880 | 179,326,000 | +100,000 | 4.82% | 157,806,880 |
| 2010-12-13 | 2010-12-09 | 0.930 | 179,226,000 | +30,000 | 4.82% | 166,680,180 |
| 2010-11-19 | 2010-11-17 | 1.050 | 179,196,000 | +60,000 | 4.82% | 188,155,800 |
| 2010-11-18 | 2010-11-16 | 1.090 | 179,136,000 | +50,000 | 4.82% | 195,258,240 |
| 2010-11-02 | 2010-10-29 | 1.160 | 179,086,000 | -200,000 | 4.82% | 207,739,760 |
| 2010-10-22 | 2010-10-20 | 1.280 | 179,286,000 | -200,000 | 4.82% | 229,486,080 |
| 2010-10-21 | 2010-10-19 | 1.280 | 179,486,000 | -300,000 | 4.83% | 229,742,080 |
| 2010-10-19 | 2010-10-15 | 1.280 | 179,786,000 | -854,000 | 4.84% | 230,126,080 |
| 2010-10-18 | 2010-10-14 | 1.270 | 180,640,000 | -2,500,000 | 4.86% | 229,412,800 |
| 2010-10-15 | 2010-10-13 | 1.260 | 183,140,000 | -50,000 | 4.93% | 230,756,400 |
| 2010-10-14 | 2010-10-12 | 1.260 | 183,190,000 | -478,000 | 4.93% | 230,819,400 |
| 2010-10-13 | 2010-10-11 | 1.280 | 183,668,000 | -1,410,000 | 4.94% | 235,095,040 |
| 2010-10-11 | 2010-10-07 | 1.290 | 185,078,000 | -416,000 | 4.98% | 238,750,620 |
| 2010-10-08 | 2010-10-06 | 1.300 | 185,494,000 | -232,000 | 4.99% | 241,142,200 |
| 2010-10-07 | 2010-10-05 | 1.310 | 185,726,000 | -1,300,000 | 5.00% | 243,301,060 |
| 2010-09-29 | 2010-09-27 | 1.300 | 187,026,000 | -422,000 | 5.03% | 243,133,800 |
| 2010-09-15 | 2010-09-13 | 1.340 | 187,448,000 | -600,000 | 5.04% | 251,180,320 |
| 2010-09-13 | 2010-09-09 | 1.300 | 188,048,000 | -10,000 | 5.06% | 244,462,400 |
| 2010-09-06 | 2010-09-02 | 1.310 | 188,058,000 | -690,000 | 5.06% | 246,355,980 |
| 2010-09-03 | 2010-09-01 | 1.220 | 188,748,000 | -310,000 | 5.08% | 230,272,560 |
| 2010-09-01 | 2010-08-30 | 1.220 | 189,058,000 | -20,000 | 5.09% | 230,650,760 |
| 2010-08-25 | 2010-08-23 | 1.240 | 189,078,000 | -200,000 | 5.09% | 234,456,720 |
| 2010-08-24 | 2010-08-20 | 1.250 | 189,278,000 | -30,000 | 5.09% | 236,597,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 189,308,000 | -1,500,000 | 5.09% | 238,528,080 |
| 2010-08-20 | 2010-08-18 | 1.230 | 190,808,000 | +50,000 | 5.13% | 234,693,840 |
| 2010-08-19 | 2010-08-17 | 1.270 | 190,758,000 | -50,000 | 5.13% | 242,262,660 |
| 2010-08-17 | 2010-08-13 | 1.250 | 190,808,000 | -50,000 | 5.13% | 238,510,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 190,858,000 | +40,000 | 5.13% | 232,846,760 |
| 2010-08-13 | 2010-08-11 | 1.250 | 190,818,000 | -184,000 | 5.13% | 238,522,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 191,002,000 | -146,000 | 5.14% | 234,932,460 |
| 2010-08-10 | 2010-08-06 | 1.300 | 191,148,000 | -120,000 | 5.14% | 248,492,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 191,268,000 | -20,000 | 5.14% | 244,823,040 |
| 2010-08-06 | 2010-08-04 | 1.240 | 191,288,000 | +70,000 | 5.15% | 237,197,120 |
| 2010-08-05 | 2010-08-03 | 1.290 | 191,218,000 | -150,000 | 5.14% | 246,671,220 |
| 2010-07-22 | 2010-07-20 | 1.030 | 191,368,000 | -30,000 | 5.15% | 197,109,040 |
| 2010-07-21 | 2010-07-19 | 1.030 | 191,398,000 | +30,000 | 5.15% | 197,139,940 |
| 2010-07-13 | 2010-07-09 | 1.060 | 191,368,000 | +30,000 | 5.15% | 202,850,080 |
| 2010-07-02 | 2010-06-29 | 1.080 | 191,338,000 | +14,000 | 5.15% | 206,645,040 |
| 2010-06-29 | 2010-06-25 | 1.120 | 191,324,000 | +30,000 | 5.15% | 214,282,880 |
| 2010-06-25 | 2010-06-23 | 1.170 | 191,294,000 | -20,000 | 5.15% | 223,813,980 |
| 2010-06-24 | 2010-06-22 | 1.180 | 191,314,000 | +50,000 | 5.15% | 225,750,520 |
| 2010-06-23 | 2010-06-21 | 1.190 | 191,264,000 | -20,000 | 5.14% | 227,604,160 |
| 2010-06-22 | 2010-06-18 | 1.230 | 191,284,000 | +30,000 | 5.14% | 235,279,320 |
| 2010-06-15 | 2010-06-11 | 1.310 | 191,254,000 | -60,000 | 5.14% | 250,542,740 |
| 2010-06-14 | 2010-06-10 | 1.250 | 191,314,000 | +50,000 | 5.15% | 239,142,500 |
| 2010-06-09 | 2010-06-07 | 1.270 | 191,264,000 | -10,000 | 5.14% | 242,905,280 |
| 2010-06-08 | 2010-06-04 | 1.320 | 191,274,000 | -10,000 | 5.14% | 252,481,680 |
| 2010-06-07 | 2010-06-03 | 1.320 | 191,284,000 | +10,000 | 5.14% | 252,494,880 |
| 2010-06-03 | 2010-06-01 | 1.390 | 191,274,000 | +10,000 | 5.14% | 265,870,860 |
| 2010-06-02 | 2010-05-31 | 1.310 | 191,264,000 | -602,000 | 5.14% | 250,555,840 |
| 2010-06-01 | 2010-05-28 | 1.330 | 191,866,000 | -70,000 | 5.16% | 255,181,780 |
| 2010-05-31 | 2010-05-27 | 1.060 | 191,936,000 | -68,000 | 5.16% | 203,452,160 |
| 2010-05-27 | 2010-05-25 | 0.720 | 192,004,000 | +60,000 | 5.16% | 138,242,880 |
| 2010-05-24 | 2010-05-19 | 1.030 | 191,944,000 | +370,000 | 5.16% | 197,702,320 |
| 2010-05-19 | 2010-05-17 | 1.070 | 191,574,000 | -154,000 | 5.15% | 204,984,180 |
| 2010-05-11 | 2010-05-07 | 1.420 | 191,728,000 | -4,000 | 5.16% | 272,253,760 |
| 2010-05-10 | 2010-05-06 | 1.500 | 191,732,000 | +30,000 | 5.16% | 287,598,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 191,702,000 | +50,000 | 5.16% | 297,138,100 |
| 2010-05-06 | 2010-05-04 | 1.600 | 191,652,000 | +50,000 | 5.15% | 306,643,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 191,602,000 | +40,000 | 5.15% | 316,143,300 |
| 2010-05-03 | 2010-04-29 | 1.550 | 191,562,000 | +50,000 | 5.15% | 296,921,100 |
| 2010-04-30 | 2010-04-28 | 1.670 | 191,512,000 | +30,000 | 5.15% | 319,825,040 |
| 2010-04-29 | 2010-04-27 | 1.660 | 191,482,000 | +380,000 | 5.15% | 317,860,120 |
| 2010-04-28 | 2010-04-26 | 1.690 | 191,102,000 | -20,000 | 5.14% | 322,962,380 |
| 2010-04-27 | 2010-04-23 | 1.670 | 191,122,000 | +50,000 | 5.14% | 319,173,740 |
| 2010-04-26 | 2010-04-22 | 1.700 | 191,072,000 | +70,000 | 5.14% | 324,822,400 |
| 2010-04-22 | 2010-04-20 | 1.770 | 191,002,000 | +50,000 | 5.14% | 338,073,540 |
| 2010-04-19 | 2010-04-15 | 1.760 | 190,952,000 | -122,000 | 5.14% | 336,075,520 |
| 2010-04-09 | 2010-04-07 | 1.830 | 191,074,000 | -50,000 | 5.14% | 349,665,420 |
| 2010-04-07 | 2010-03-31 | 1.750 | 191,124,000 | -30,000 | 5.14% | 334,467,000 |
| 2010-03-31 | 2010-03-29 | 1.730 | 191,154,000 | -5,426,000 | 5.14% | 330,696,420 |
| 2010-03-30 | 2010-03-26 | 1.720 | 196,580,000 | -1,484,000 | 5.29% | 338,117,600 |
| 2010-03-26 | 2010-03-24 | 1.730 | 198,064,000 | +60,000 | 5.33% | 342,650,720 |
| 2010-03-25 | 2010-03-23 | 1.770 | 198,004,000 | +220,000 | 5.33% | 350,467,080 |
| 2010-03-24 | 2010-03-22 | 1.790 | 197,784,000 | +10,000 | 5.32% | 354,033,360 |
| 2010-03-22 | 2010-03-18 | 1.780 | 197,774,000 | +224,000 | 5.32% | 352,037,720 |
| 2010-03-19 | 2010-03-17 | 1.850 | 197,550,000 | -120,000 | 5.31% | 365,467,500 |
| 2010-03-18 | 2010-03-16 | 1.630 | 197,670,000 | -150,000 | 5.32% | 322,202,100 |
| 2010-03-15 | 2010-03-11 | 1.710 | 197,820,000 | -28,000 | 5.32% | 338,272,200 |
| 2010-03-12 | 2010-03-10 | 1.740 | 197,848,000 | +20,000 | 5.32% | 344,255,520 |
| 2010-03-10 | 2010-03-08 | 1.680 | 197,828,000 | +30,000 | 5.32% | 332,351,040 |
| 2010-03-09 | 2010-03-05 | 1.800 | 197,798,000 | -212,000 | 5.32% | 356,036,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 198,010,000 | -150,000 | 5.33% | 338,597,100 |
| 2010-03-05 | 2010-03-03 | 1.650 | 198,160,000 | -116,000 | 5.33% | 326,964,000 |
| 2010-03-03 | 2010-03-01 | 1.470 | 198,276,000 | -20,000 | 5.33% | 291,465,720 |
| 2010-03-01 | 2010-02-25 | 1.420 | 198,296,000 | +20,000 | 5.33% | 281,580,320 |
| 2010-02-26 | 2010-02-24 | 1.470 | 198,276,000 | -720,000 | 5.33% | 291,465,720 |
| 2010-02-24 | 2010-02-22 | 1.320 | 198,996,000 | +36,000 | 5.35% | 262,674,720 |
| 2010-02-23 | 2010-02-19 | 1.270 | 198,960,000 | +100,000 | 5.35% | 252,679,200 |
| 2010-02-22 | 2010-02-18 | 1.300 | 198,860,000 | +380,000 | 5.35% | 258,518,000 |
| 2010-02-18 | 2010-02-12 | 1.360 | 198,480,000 | +20,000 | 5.34% | 269,932,800 |
| 2010-02-17 | 2010-02-11 | 1.460 | 198,460,000 | -20,000 | 5.34% | 289,751,600 |
| 2010-02-12 | 2010-02-10 | 1.440 | 198,480,000 | -150,000 | 5.34% | 285,811,200 |
| 2010-02-11 | 2010-02-09 | 1.420 | 198,630,000 | -200,000 | 5.34% | 282,054,600 |
| 2010-02-10 | 2010-02-08 | 1.420 | 198,830,000 | -600,000 | 5.35% | 282,338,600 |
| 2010-02-08 | 2010-02-04 | 1.380 | 199,430,000 | +50,000 | 5.36% | 275,213,400 |
| 2010-02-05 | 2010-02-03 | 1.340 | 199,380,000 | -50,000 | 5.36% | 267,169,200 |
| 2010-02-04 | 2010-02-02 | 1.140 | 199,430,000 | +100,000 | 5.36% | 227,350,200 |
| 2010-02-03 | 2010-02-01 | 1.180 | 199,330,000 | +202,000 | 5.36% | 235,209,400 |
| 2010-02-02 | 2010-01-29 | 1.410 | 199,128,000 | -20,000 | 5.36% | 280,770,480 |
| 2010-02-01 | 2010-01-28 | 1.440 | 199,148,000 | +20,000 | 5.36% | 286,773,120 |
| 2010-01-29 | 2010-01-27 | 1.410 | 199,128,000 | +50,000 | 5.36% | 280,770,480 |
| 2010-01-28 | 2010-01-26 | 1.400 | 199,078,000 | +1,200,000 | 5.35% | 278,709,200 |
| 2010-01-25 | 2010-01-21 | 1.660 | 197,878,000 | -9,310,000 | 5.32% | 328,477,480 |
| 2010-01-22 | 2010-01-20 | 1.700 | 207,188,000 | -250,000 | 5.57% | 352,219,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 207,438,000 | +350,000 | 5.58% | 329,826,420 |
| 2010-01-20 | 2010-01-18 | 1.570 | 207,088,000 | -380,000 | 5.57% | 325,128,160 |
| 2010-01-19 | 2010-01-15 | 1.360 | 207,468,000 | -124,000 | 5.58% | 282,156,480 |
| 2010-01-18 | 2010-01-14 | 1.380 | 207,592,000 | -50,000 | 5.58% | 286,476,960 |
| 2010-01-15 | 2010-01-13 | 1.370 | 207,642,000 | -50,000 | 5.58% | 284,469,540 |
| 2010-01-14 | 2010-01-12 | 1.360 | 207,692,000 | +24,000 | 5.59% | 282,461,120 |
| 2010-01-13 | 2010-01-11 | 1.390 | 207,668,000 | -4,354,000 | 5.59% | 288,658,520 |
| 2010-01-12 | 2010-01-08 | 1.190 | 212,022,000 | -350,000 | 5.70% | 252,306,180 |
| 2010-01-11 | 2010-01-07 | 1.200 | 212,372,000 | -2,400,000 | 5.71% | 254,846,400 |
| 2010-01-08 | 2010-01-06 | 1.010 | 214,772,000 | -1,254,000 | 5.78% | 216,919,720 |
| 2010-01-07 | 2010-01-05 | 0.830 | 216,026,000 | +14,000 | 5.81% | 179,301,580 |
| 2010-01-06 | 2010-01-04 | 0.850 | 216,012,000 | -20,000 | 5.81% | 183,610,200 |
| 2010-01-05 | 2009-12-31 | 0.820 | 216,032,000 | +222,000 | 5.81% | 177,146,240 |
| 2009-12-29 | 2009-12-24 | 0.860 | 215,810,000 | +4,000 | 5.80% | 185,596,600 |
| 2009-12-22 | 2009-12-18 | 0.860 | 215,806,000 | +1,658,000 | 5.80% | 185,593,160 |
| 2009-12-21 | 2009-12-17 | 0.920 | 214,148,000 | -50,000 | 5.76% | 197,016,160 |
| 2009-12-17 | 2009-12-15 | 1.020 | 214,198,000 | -928,000 | 5.76% | 218,481,960 |
| 2009-12-15 | 2009-12-11 | 0.890 | 215,126,000 | -100,000 | 5.79% | 191,462,140 |
| 2009-12-10 | 2009-12-08 | 0.800 | 215,226,000 | +300,000 | 5.79% | 172,180,800 |
| 2009-12-09 | 2009-12-07 | 0.840 | 214,926,000 | +370,000 | 5.78% | 180,537,840 |
| 2009-12-08 | 2009-12-04 | 0.880 | 214,556,000 | -870,000 | 5.77% | 188,809,280 |
| 2009-12-07 | 2009-12-03 | 0.830 | 215,426,000 | -2,222,000 | 5.79% | 178,803,580 |
| 2009-12-04 | 2009-12-02 | 0.690 | 217,648,000 | -400,000 | 5.85% | 150,177,120 |
| 2009-12-03 | 2009-12-01 | 0.670 | 218,048,000 | -40,000 | 5.86% | 146,092,160 |
| 2009-12-01 | 2009-11-27 | 0.450 | 218,088,000 | +250,000 | 5.87% | 98,139,600 |
| 2009-11-30 | 2009-11-26 | 0.485 | 217,838,000 | +170,000 | 5.86% | 105,651,430 |
| 2009-11-27 | 2009-11-25 | 0.550 | 217,668,000 | -30,000 | 5.85% | 119,717,400 |
| 2009-11-26 | 2009-11-24 | 0.630 | 217,698,000 | -10,000 | 5.86% | 137,149,740 |
| 2009-11-25 | 2009-11-23 | 0.580 | 217,708,000 | +1,458,000 | 5.86% | 126,270,640 |
| 2009-11-24 | 2009-11-20 | 0.640 | 216,250,000 | -4,282,000 | 5.82% | 138,400,000 |
| 2009-11-20 | 2009-11-18 | 0.265 | 220,532,000 | +68,000 | 5.93% | 58,440,980 |
| 2009-11-19 | 2009-11-17 | 0.270 | 220,464,000 | +384,000 | 5.93% | 59,525,280 |
| 2009-11-17 | 2009-11-13 | 0.290 | 220,080,000 | -100,000 | 5.92% | 63,823,200 |
| 2009-11-16 | 2009-11-12 | 0.285 | 220,180,000 | -700,000 | 5.92% | 62,751,300 |
| 2009-11-13 | 2009-11-11 | 0.295 | 220,880,000 | -500,000 | 5.94% | 65,159,600 |
| 2009-11-12 | 2009-11-10 | 0.285 | 221,380,000 | +50,000 | 5.95% | 63,093,300 |
| 2009-11-11 | 2009-11-09 | 0.285 | 221,330,000 | -96,000 | 5.95% | 63,079,050 |
| 2009-10-28 | 2009-10-23 | 0.248 | 221,426,000 | -208,000 | 5.96% | 54,913,648 |
| 2009-09-25 | 2009-09-23 | 0.215 | 221,634,000 | +88,000 | 5.96% | 47,651,310 |
| 2009-09-24 | 2009-09-22 | 0.230 | 221,546,000 | -100,000 | 5.96% | 50,955,580 |
| 2009-09-23 | 2009-09-21 | 0.213 | 221,646,000 | +104,000 | 5.96% | 47,210,598 |
| 2009-09-22 | 2009-09-18 | 0.221 | 221,542,000 | +50,000 | 5.96% | 48,960,782 |
| 2009-09-18 | 2009-09-16 | 0.231 | 221,492,000 | +100,000 | 5.96% | 51,164,652 |
| 2009-09-17 | 2009-09-15 | 0.231 | 221,392,000 | +8,000 | 5.95% | 51,141,552 |
| 2009-09-16 | 2009-09-14 | 0.238 | 221,384,000 | +100,000 | 5.95% | 52,689,392 |
| 2009-09-15 | 2009-09-11 | 0.238 | 221,284,000 | +50,000 | 5.95% | 52,665,592 |
| 2009-09-14 | 2009-09-10 | 0.233 | 221,234,000 | +200,000 | 5.95% | 51,547,522 |
| 2009-09-10 | 2009-09-08 | 0.228 | 221,034,000 | +200,000 | 5.95% | 50,395,752 |
| 2009-09-03 | 2009-09-01 | 0.235 | 220,834,000 | +30,000 | 5.94% | 51,895,990 |
| 2009-09-02 | 2009-08-31 | 0.230 | 220,804,000 | +320,000 | 5.94% | 50,784,920 |
| 2009-08-24 | 2009-08-20 | 0.242 | 220,484,000 | +200,000 | 5.93% | 53,357,128 |
| 2009-08-21 | 2009-08-19 | 0.250 | 220,284,000 | +200,000 | 5.93% | 55,071,000 |
| 2009-08-20 | 2009-08-18 | 0.260 | 220,084,000 | +810,000 | 5.92% | 57,221,840 |
| 2009-08-19 | 2009-08-17 | 0.270 | 219,274,000 | +406,000 | 5.90% | 59,203,980 |
| 2009-08-12 | 2009-08-10 | 0.295 | 218,868,000 | +200,000 | 5.89% | 64,566,060 |
| 2009-08-11 | 2009-08-07 | 0.295 | 218,668,000 | -686,000 | 5.88% | 64,507,060 |
| 2009-08-03 | 2009-07-30 | 0.280 | 219,354,000 | +220,000 | 5.90% | 61,419,120 |
| 2009-07-31 | 2009-07-29 | 0.280 | 219,134,000 | +120,000 | 5.89% | 61,357,520 |
| 2009-07-27 | 2009-07-23 | 0.295 | 219,014,000 | +240,000 | 5.89% | 64,609,130 |
| 2009-07-24 | 2009-07-22 | 0.275 | 218,774,000 | +390,000 | 5.88% | 60,162,850 |
| 2009-07-23 | 2009-07-21 | 0.310 | 218,384,000 | -800,000 | 5.87% | 67,699,040 |
| 2009-07-22 | 2009-07-20 | 0.255 | 219,184,000 | -50,000 | 5.90% | 55,891,920 |
| 2009-07-20 | 2009-07-16 | 0.248 | 219,234,000 | +100,000 | 5.90% | 54,370,032 |
| 2009-07-17 | 2009-07-15 | 0.246 | 219,134,000 | +86,000 | 5.89% | 53,906,964 |
| 2009-07-16 | 2009-07-14 | 0.245 | 219,048,000 | +40,000 | 5.89% | 53,666,760 |
| 2009-07-10 | 2009-07-08 | 0.255 | 219,008,000 | +174,000 | 5.89% | 55,847,040 |
| 2009-06-25 | 2009-06-23 | 0.255 | 218,834,000 | +100,000 | 5.89% | 55,802,670 |
| 2009-06-24 | 2009-06-22 | 0.255 | 218,734,000 | +200,000 | 5.88% | 55,777,170 |
| 2009-06-23 | 2009-06-19 | 0.255 | 218,534,000 | +710,000 | 5.88% | 55,726,170 |
| 2009-06-22 | 2009-06-18 | 0.270 | 217,824,000 | +694,000 | 5.86% | 58,812,480 |
| 2009-06-15 | 2009-06-11 | 0.300 | 217,130,000 | +200,000 | 5.84% | 65,139,000 |
| 2009-06-12 | 2009-06-10 | 0.310 | 216,930,000 | -282,000 | 5.83% | 67,248,300 |
| 2009-06-11 | 2009-06-09 | 0.300 | 217,212,000 | +220,000 | 5.84% | 65,163,600 |
| 2009-06-10 | 2009-06-08 | 0.315 | 216,992,000 | +40,000 | 5.84% | 68,352,480 |
| 2009-06-08 | 2009-06-04 | 0.295 | 216,952,000 | +200,000 | 5.84% | 64,000,840 |
| 2009-05-25 | 2009-05-21 | 0.340 | 216,752,000 | -50,000 | 5.83% | 73,695,680 |
| 2009-05-22 | 2009-05-20 | 0.300 | 216,802,000 | -258,000 | 5.83% | 65,040,600 |
| 2009-05-21 | 2009-05-19 | 0.248 | 217,060,000 | +40,000 | 5.84% | 53,830,880 |
| 2009-05-20 | 2009-05-18 | 0.217 | 217,020,000 | -554,000 | 5.84% | 47,093,340 |
| 2009-05-19 | 2009-05-15 | 0.209 | 217,574,000 | -110,000 | 5.85% | 45,472,966 |
| 2009-05-18 | 2009-05-14 | 0.198 | 217,684,000 | +20,000 | 5.86% | 43,101,432 |
| 2009-05-15 | 2009-05-13 | 0.201 | 217,664,000 | +20,000 | 5.85% | 43,750,464 |
| 2009-05-14 | 2009-05-12 | 0.214 | 217,644,000 | +1,022,000 | 5.85% | 46,575,816 |
| 2009-05-13 | 2009-05-11 | 0.213 | 216,622,000 | -2,400,000 | 5.83% | 46,140,486 |
| 2009-05-12 | 2009-05-08 | 0.175 | 219,022,000 | +296,000 | 5.89% | 38,328,850 |
| 2009-05-11 | 2009-05-07 | 0.173 | 218,726,000 | +2,832,000 | 5.88% | 37,839,598 |
| 2009-05-08 | 2009-05-06 | 0.184 | 215,894,000 | +1,874,000 | 5.81% | 39,724,496 |
| 2009-04-21 | 2009-04-17 | 0.169 | 214,020,000 | -200,000 | 5.76% | 36,169,380 |
| 2009-03-30 | 2009-03-26 | 0.144 | 214,220,000 | +100,000 | 5.76% | 30,847,680 |
| 2009-03-27 | 2009-03-25 | 0.141 | 214,120,000 | +100,000 | 5.76% | 30,190,920 |
| 2009-03-26 | 2009-03-24 | 0.151 | 214,020,000 | +300,000 | 5.76% | 32,317,020 |
| 2009-01-29 | 2009-01-22 | 0.138 | 213,720,000 | -50,000 | 5.75% | 29,493,360 |
| 2009-01-13 | 2009-01-09 | 0.146 | 213,770,000 | +50,000 | 5.75% | 31,210,420 |
| 2009-01-09 | 2009-01-07 | 0.161 | 213,720,000 | -150,000 | 5.75% | 34,408,920 |
| 2009-01-08 | 2009-01-06 | 0.155 | 213,870,000 | +144,000 | 5.75% | 33,149,850 |
| 2009-01-07 | 2009-01-05 | 0.155 | 213,726,000 | +216,000 | 5.75% | 33,127,530 |
| 2008-11-28 | 2008-11-26 | 0.138 | 213,510,000 | -90,000 | 5.74% | 29,464,380 |
| 2008-11-27 | 2008-11-25 | 0.098 | 213,600,000 | +30,000 | 5.75% | 20,932,800 |
| 2008-11-18 | 2008-11-14 | 0.110 | 213,570,000 | +8,000 | 5.74% | 23,492,700 |
| 2008-11-12 | 2008-11-10 | 0.124 | 213,562,000 | +64,000 | 5.74% | 26,481,688 |
| 2008-11-10 | 2008-11-06 | 0.100 | 213,498,000 | +100,000 | 5.74% | 21,349,800 |
| 2008-11-07 | 2008-11-05 | 0.112 | 213,398,000 | +90,000 | 5.74% | 23,900,576 |
| 2008-11-06 | 2008-11-04 | 0.118 | 213,308,000 | +222,000 | 5.74% | 25,170,344 |
| 2008-11-05 | 2008-11-03 | 0.120 | 213,086,000 | +396,000 | 5.73% | 25,570,320 |
| 2008-11-04 | 2008-10-31 | 0.120 | 212,690,000 | +14,000 | 5.72% | 25,522,800 |
| 2008-10-31 | 2008-10-29 | 0.095 | 212,676,000 | +242,000 | 5.72% | 20,204,220 |
| 2008-10-30 | 2008-10-28 | 0.096 | 212,434,000 | +728,000 | 5.71% | 20,393,664 |
| 2008-10-29 | 2008-10-27 | 0.095 | 211,706,000 | +748,000 | 5.69% | 20,112,070 |
| 2008-10-27 | 2008-10-23 | 0.136 | 210,958,000 | -160,000 | 5.67% | 28,690,288 |
| 2008-10-16 | 2008-10-14 | 0.165 | 211,118,000 | +1,320,000 | 5.68% | 34,834,470 |
| 2008-10-14 | 2008-10-10 | 0.136 | 209,798,000 | -100,000 | 5.64% | 28,532,528 |
| 2008-10-06 | 2008-10-02 | 0.180 | 209,898,000 | +100,000 | 5.65% | 37,781,640 |
| 2008-10-03 | 2008-09-30 | 0.171 | 209,798,000 | +52,000 | 5.64% | 35,875,458 |
| 2008-09-17 | 2008-09-12 | 0.210 | 209,746,000 | -22,000 | 5.64% | 44,046,660 |
| 2008-09-12 | 2008-09-10 | 0.242 | 209,768,000 | -100,000 | 5.64% | 50,763,856 |
| 2008-09-10 | 2008-09-08 | 0.228 | 209,868,000 | +72,000 | 5.64% | 47,849,904 |
| 2008-09-08 | 2008-09-04 | 0.235 | 209,796,000 | +50,000 | 5.64% | 49,302,060 |
| 2008-09-01 | 2008-08-28 | 0.240 | 209,746,000 | -10,000 | 5.64% | 50,339,040 |
| 2008-08-29 | 2008-08-27 | 0.245 | 209,756,000 | +1,284,000 | 5.64% | 51,390,220 |
| 2008-08-28 | 2008-08-26 | 0.270 | 208,472,000 | -28,000 | 5.61% | 56,287,440 |
| 2008-08-27 | 2008-08-25 | 0.250 | 208,500,000 | -140,000 | 5.61% | 52,125,000 |
| 2008-08-26 | 2008-08-21 | 0.255 | 208,640,000 | +20,000 | 5.61% | 53,203,200 |
| 2008-08-25 | 2008-08-20 | 0.245 | 208,620,000 | +484,000 | 5.61% | 51,111,900 |
| 2008-08-21 | 2008-08-19 | 0.238 | 208,136,000 | +702,000 | 5.60% | 49,536,368 |
| 2008-08-20 | 2008-08-18 | 0.240 | 207,434,000 | +324,000 | 5.58% | 49,784,160 |
| 2008-08-19 | 2008-08-15 | 0.250 | 207,110,000 | +348,000 | 5.57% | 51,777,500 |
| 2008-08-15 | 2008-08-13 | 0.270 | 206,762,000 | +140,000 | 5.56% | 55,825,740 |
| 2008-08-14 | 2008-08-12 | 0.285 | 206,622,000 | +288,000 | 5.56% | 58,887,270 |
| 2008-08-12 | 2008-08-08 | 0.320 | 206,334,000 | +60,000 | 5.55% | 66,026,880 |
| 2008-08-11 | 2008-08-07 | 0.345 | 206,274,000 | +40,000 | 5.55% | 71,164,530 |
| 2008-08-08 | 2008-08-05 | 0.335 | 206,234,000 | +262,000 | 5.55% | 69,088,390 |
| 2008-07-30 | 2008-07-28 | 0.335 | 205,972,000 | +670,000 | 5.54% | 69,000,620 |
| 2008-07-29 | 2008-07-25 | 0.340 | 205,302,000 | +326,000 | 5.52% | 69,802,680 |
| 2008-07-28 | 2008-07-24 | 0.355 | 204,976,000 | +172,000 | 5.51% | 72,766,480 |
| 2008-07-25 | 2008-07-23 | 0.355 | 204,804,000 | +450,000 | 5.51% | 72,705,420 |
| 2008-07-23 | 2008-07-21 | 0.350 | 204,354,000 | +170,000 | 5.50% | 71,523,900 |
| 2008-07-22 | 2008-07-18 | 0.340 | 204,184,000 | +660,000 | 5.49% | 69,422,560 |
| 2008-07-21 | 2008-07-17 | 0.345 | 203,524,000 | +470,000 | 5.47% | 70,215,780 |
| 2008-07-18 | 2008-07-16 | 0.355 | 203,054,000 | +766,000 | 5.46% | 72,084,170 |
| 2008-07-17 | 2008-07-15 | 0.355 | 202,288,000 | +134,000 | 5.44% | 71,812,240 |
| 2008-07-16 | 2008-07-14 | 0.360 | 202,154,000 | +600,000 | 5.44% | 72,775,440 |
| 2008-07-14 | 2008-07-10 | 0.350 | 201,554,000 | +600,000 | 5.42% | 70,543,900 |
| 2008-06-27 | 2008-06-25 | 0.465 | 200,954,000 | -100,000 | 5.41% | 93,443,610 |
| 2008-06-12 | 2008-06-10 | 0.490 | 201,054,000 | +252,000 | 5.41% | 98,516,460 |
| 2008-06-11 | 2008-06-06 | 0.500 | 200,802,000 | +150,000 | 5.40% | 100,401,000 |
| 2008-06-10 | 2008-06-05 | 0.500 | 200,652,000 | -34,000 | 5.40% | 100,326,000 |
| 2008-05-27 | 2008-05-23 | 0.530 | 200,686,000 | +12,000 | 5.40% | 106,363,580 |
| 2008-05-22 | 2008-05-20 | 0.510 | 200,674,000 | +60,000 | 5.40% | 102,343,740 |
| 2008-05-21 | 2008-05-19 | 0.540 | 200,614,000 | +30,000 | 5.40% | 108,331,560 |
| 2008-05-20 | 2008-05-16 | 0.540 | 200,584,000 | +450,000 | 5.40% | 108,315,360 |
| 2008-05-19 | 2008-05-15 | 0.550 | 200,134,000 | +50,000 | 5.38% | 110,073,700 |
| 2008-05-15 | 2008-05-13 | 0.550 | 200,084,000 | +50,000 | 5.38% | 110,046,200 |
| 2008-05-13 | 2008-05-08 | 0.570 | 200,034,000 | -30,000 | 5.38% | 114,019,380 |
| 2008-05-09 | 2008-05-07 | 0.560 | 200,064,000 | +560,000 | 5.38% | 112,035,840 |
| 2008-05-08 | 2008-05-06 | 0.520 | 199,504,000 | +240,000 | 5.37% | 103,742,080 |
| 2008-05-07 | 2008-05-05 | 0.540 | 199,264,000 | +300,000 | 5.36% | 107,602,560 |
| 2008-05-06 | 2008-05-02 | 0.530 | 198,964,000 | +200,000 | 5.35% | 105,450,920 |
| 2008-05-05 | 2008-04-30 | 0.520 | 198,764,000 | +340,000 | 5.35% | 103,357,280 |
| 2008-05-02 | 2008-04-29 | 0.530 | 198,424,000 | +612,000 | 5.34% | 105,164,720 |
| 2008-04-30 | 2008-04-28 | 0.540 | 197,812,000 | +978,000 | 5.32% | 106,818,480 |
| 2008-04-28 | 2008-04-24 | 0.495 | 196,834,000 | +500,000 | 5.29% | 97,432,830 |
| 2008-04-21 | 2008-04-17 | 0.500 | 196,334,000 | +50,000 | 5.28% | 98,167,000 |
| 2008-04-17 | 2008-04-15 | 0.500 | 196,284,000 | +100,000 | 5.28% | 98,142,000 |
| 2008-04-16 | 2008-04-14 | 0.500 | 196,184,000 | +100,000 | 5.28% | 98,092,000 |
| 2008-04-14 | 2008-04-10 | 0.510 | 196,084,000 | +110,000 | 5.27% | 100,002,840 |
| 2008-04-11 | 2008-04-09 | 0.510 | 195,974,000 | +320,000 | 5.27% | 99,946,740 |
| 2008-04-10 | 2008-04-08 | 0.530 | 195,654,000 | +300,000 | 5.26% | 103,696,620 |
| 2008-04-09 | 2008-04-07 | 0.530 | 195,354,000 | +200,000 | 5.25% | 103,537,620 |
| 2008-04-07 | 2008-04-02 | 0.530 | 195,154,000 | +180,000 | 5.25% | 103,431,620 |
| 2008-04-02 | 2008-03-31 | 0.520 | 194,974,000 | +100,000 | 5.24% | 101,386,480 |
| 2008-04-01 | 2008-03-28 | 0.520 | 194,874,000 | +360,000 | 5.24% | 101,334,480 |
| 2008-03-31 | 2008-03-27 | 0.500 | 194,514,000 | +344,000 | 5.23% | 97,257,000 |
| 2008-03-28 | 2008-03-26 | 0.500 | 194,170,000 | +356,000 | 5.22% | 97,085,000 |
| 2008-03-27 | 2008-03-25 | 0.490 | 193,814,000 | +500,000 | 5.21% | 94,968,860 |
| 2008-03-25 | 2008-03-19 | 0.500 | 193,314,000 | +10,000 | 5.20% | 96,657,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 193,304,000 | +500,000 | 5.20% | 94,718,960 |
| 2008-03-18 | 2008-03-14 | 0.610 | 192,804,000 | +356,000 | 5.19% | 117,610,440 |
| 2008-03-17 | 2008-03-13 | 0.620 | 192,448,000 | +148,000 | 5.18% | 119,317,760 |
| 2008-03-06 | 2008-03-04 | 0.660 | 192,300,000 | +380,000 | 5.17% | 126,918,000 |
| 2008-03-05 | 2008-03-03 | 0.670 | 191,920,000 | +230,000 | 5.16% | 128,586,400 |
| 2008-03-03 | 2008-02-28 | 0.670 | 191,690,000 | +426,000 | 5.16% | 128,432,300 |
| 2008-02-28 | 2008-02-26 | 0.660 | 191,264,000 | +388,000 | 5.14% | 126,234,240 |
| 2008-02-27 | 2008-02-25 | 0.660 | 190,876,000 | +400,000 | 5.13% | 125,978,160 |
| 2008-02-26 | 2008-02-22 | 0.660 | 190,476,000 | +110,000 | 5.12% | 125,714,160 |
| 2008-02-25 | 2008-02-21 | 0.680 | 190,366,000 | +200,000 | 5.12% | 129,448,880 |
| 2008-02-22 | 2008-02-20 | 0.700 | 190,166,000 | +850,000 | 5.11% | 133,116,200 |
| 2008-02-21 | 2008-02-19 | 0.710 | 189,316,000 | +3,840,000 | 5.09% | 134,414,360 |
| 2008-02-20 | 2008-02-18 | 0.650 | 185,476,000 | +510,000 | 4.99% | 120,559,400 |
| 2008-02-19 | 2008-02-15 | 0.640 | 184,966,000 | +830,000 | 4.98% | 118,378,240 |
| 2008-02-18 | 2008-02-14 | 0.620 | 184,136,000 | +1,356,000 | 4.95% | 114,164,320 |
| 2008-02-15 | 2008-02-13 | 0.610 | 182,780,000 | +944,000 | 4.92% | 111,495,800 |
| 2008-02-14 | 2008-02-12 | 0.580 | 181,836,000 | +500,000 | 4.89% | 105,464,880 |
| 2008-02-13 | 2008-02-11 | 0.580 | 181,336,000 | +30,000 | 4.88% | 105,174,880 |
| 2008-02-12 | 2008-02-06 | 0.590 | 181,306,000 | +2,836,000 | 4.88% | 106,970,540 |
| 2008-02-05 | 2008-02-01 | 0.600 | 178,470,000 | +424,000 | 4.80% | 107,082,000 |
| 2008-02-04 | 2008-01-31 | 0.600 | 178,046,000 | +826,000 | 4.79% | 106,827,600 |
| 2008-02-01 | 2008-01-30 | 0.600 | 177,220,000 | +1,600,000 | 4.77% | 106,332,000 |
| 2008-01-24 | 2008-01-22 | 0.590 | 175,620,000 | +2,440,000 | 4.72% | 103,615,800 |
| 2008-01-23 | 2008-01-21 | 0.680 | 173,180,000 | +2,150,000 | 4.66% | 117,762,400 |
| 2008-01-22 | 2008-01-18 | 0.720 | 171,030,000 | +226,000 | 4.60% | 123,141,600 |
| 2008-01-21 | 2008-01-17 | 0.710 | 170,804,000 | +2,154,000 | 4.59% | 121,270,840 |
| 2008-01-18 | 2008-01-16 | 0.700 | 168,650,000 | +900,000 | 4.54% | 118,055,000 |
| 2008-01-17 | 2008-01-15 | 0.750 | 167,750,000 | +4,470,000 | 4.51% | 125,812,500 |
| 2008-01-16 | 2008-01-14 | 0.700 | 163,280,000 | +400,000 | 4.39% | 114,296,000 |
| 2008-01-15 | 2008-01-11 | 0.690 | 162,880,000 | +200,000 | 4.38% | 112,387,200 |
| 2008-01-14 | 2008-01-10 | 0.700 | 162,680,000 | +900,000 | 4.38% | 113,876,000 |
| 2008-01-11 | 2008-01-09 | 0.710 | 161,780,000 | +1,228,000 | 4.35% | 114,863,800 |
| 2008-01-10 | 2008-01-08 | 0.720 | 160,552,000 | +700,000 | 4.32% | 115,597,440 |
| 2008-01-09 | 2008-01-07 | 0.730 | 159,852,000 | +800,000 | 4.30% | 116,691,960 |
| 2008-01-08 | 2008-01-04 | 0.750 | 159,052,000 | +1,150,000 | 4.28% | 119,289,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 157,902,000 | -70,000 | 4.25% | 121,584,540 |
| 2008-01-04 | 2008-01-02 | 0.710 | 157,972,000 | +100,000 | 4.25% | 112,160,120 |
| 2008-01-03 | 2007-12-31 | 0.680 | 157,872,000 | +142,000 | 4.25% | 107,352,960 |
| 2008-01-02 | 2007-12-27 | 0.700 | 157,730,000 | +1,500,000 | 4.24% | 110,411,000 |
| 2007-12-28 | 2007-12-24 | 0.660 | 156,230,000 | +600,000 | 4.20% | 103,111,800 |
| 2007-12-19 | 2007-12-17 | 0.600 | 155,630,000 | +200,000 | 4.19% | 93,378,000 |
| 2007-12-18 | 2007-12-14 | 0.630 | 155,430,000 | +400,000 | 4.18% | 97,920,900 |
| 2007-12-17 | 2007-12-13 | 0.640 | 155,030,000 | +250,000 | 4.17% | 99,219,200 |
| 2007-12-14 | 2007-12-12 | 0.680 | 154,780,000 | +1,100,000 | 4.16% | 105,250,400 |
| 2007-12-10 | 2007-12-06 | 0.680 | 153,680,000 | -100,000 | 4.13% | 104,502,400 |
| 2007-12-07 | 2007-12-05 | 0.640 | 153,780,000 | -130,000 | 4.14% | 98,419,200 |
| 2007-12-05 | 2007-12-03 | 0.650 | 153,910,000 | +130,000 | 4.14% | 100,041,500 |
| 2007-11-30 | 2007-11-28 | 0.600 | 153,780,000 | +20,000 | 4.14% | 92,268,000 |
| 2007-11-26 | 2007-11-22 | 0.600 | 153,760,000 | +230,000 | 4.14% | 92,256,000 |
| 2007-11-23 | 2007-11-21 | 0.650 | 153,530,000 | +250,000 | 4.13% | 99,794,500 |
| 2007-11-22 | 2007-11-20 | 0.680 | 153,280,000 | +62,000 | 4.12% | 104,230,400 |
| 2007-11-20 | 2007-11-16 | 0.690 | 153,218,000 | +354,000 | 4.12% | 105,720,420 |
| 2007-11-19 | 2007-11-15 | 0.680 | 152,864,000 | +130,000 | 4.11% | 103,947,520 |
| 2007-11-16 | 2007-11-14 | 0.710 | 152,734,000 | -40,000 | 4.11% | 108,441,140 |
| 2007-11-15 | 2007-11-13 | 0.680 | 152,774,000 | +520,000 | 4.11% | 103,886,320 |
| 2007-11-14 | 2007-11-12 | 0.680 | 152,254,000 | +854,000 | 4.10% | 103,532,720 |
| 2007-11-13 | 2007-11-09 | 0.710 | 151,400,000 | +278,000 | 4.07% | 107,494,000 |
| 2007-11-12 | 2007-11-08 | 0.700 | 151,122,000 | +720,000 | 4.06% | 105,785,400 |
| 2007-11-09 | 2007-11-07 | 0.720 | 150,402,000 | +3,044,000 | 4.05% | 108,289,440 |
| 2007-11-08 | 2007-11-06 | 0.740 | 147,358,000 | +1,056,000 | 3.96% | 109,044,920 |
| 2007-11-06 | 2007-11-02 | 0.750 | 146,302,000 | +3,100,000 | 3.94% | 109,726,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 143,202,000 | +550,000 | 3.85% | 110,265,540 |
| 2007-11-02 | 2007-10-31 | 0.790 | 142,652,000 | -50,000 | 3.84% | 112,695,080 |
| 2007-10-25 | 2007-10-23 | 0.740 | 142,702,000 | -30,000 | 3.84% | 105,599,480 |
| 2007-10-22 | 2007-10-17 | 0.710 | 142,732,000 | +30,000 | 3.84% | 101,339,720 |
| 2007-09-17 | 2007-09-13 | 0.880 | 142,702,000 | +50,000 | 4.04% | 125,577,760 |
| 2007-08-29 | 2007-08-27 | 0.860 | 142,652,000 | -20,000 | 4.04% | 122,680,720 |
| 2007-08-27 | 2007-08-23 | 0.750 | 142,672,000 | -50,000 | 4.04% | 107,004,000 |
| 2007-08-21 | 2007-08-17 | 0.630 | 142,722,000 | +20,000 | 4.04% | 89,914,860 |
| 2007-08-01 | 2007-07-30 | 1.110 | 142,702,000 | -250,000 | 4.04% | 158,399,220 |
| 2007-07-30 | 2007-07-26 | 1.100 | 142,952,000 | +250,000 | 4.04% | 157,247,200 |
| 2007-07-05 | 2007-07-03 | 1.220 | 142,702,000 | -22,000 | 4.04% | 174,096,440 |
| 2007-06-28 | 2007-06-26 | 1.340 | 142,724,000 | +22,000 | 4.25% | 191,250,160 |
| 2007-06-26 | 2007-06-22 | 1.350 | 142,702,000 | 4.25% | 192,647,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy