History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 14,549,150 | +0 | 0.09% | 90,495,713 |
| 2025-10-13 | 2025-10-09 | 6.380 | 14,549,150 | +0 | 0.09% | 92,823,577 |
| 2025-10-10 | 2025-10-08 | 6.630 | 14,549,150 | +1,162,664 | 0.09% | 96,460,864 |
| 2025-10-09 | 2025-10-06 | 6.510 | 13,386,486 | +2,813,999 | 0.08% | 87,146,024 |
| 2025-10-08 | 2025-10-03 | 6.680 | 10,572,487 | -1,386,963 | 0.07% | 70,624,213 |
| 2025-10-06 | 2025-10-02 | 6.660 | 11,959,450 | +1,833,189 | 0.07% | 79,649,937 |
| 2025-10-03 | 2025-09-30 | 6.660 | 10,126,261 | -1,558,924 | 0.06% | 67,440,898 |
| 2025-10-02 | 2025-09-29 | 6.540 | 11,685,185 | -269,247 | 0.07% | 76,421,110 |
| 2025-09-30 | 2025-09-26 | 6.210 | 11,954,432 | +145,950 | 0.07% | 74,237,023 |
| 2025-09-29 | 2025-09-25 | 6.510 | 11,808,482 | -155,998 | 0.07% | 76,873,218 |
| 2025-09-26 | 2025-09-24 | 6.600 | 11,964,480 | +31,989 | 0.07% | 78,965,568 |
| 2025-09-25 | 2025-09-23 | 6.500 | 11,932,491 | +543,011 | 0.07% | 77,561,192 |
| 2025-09-24 | 2025-09-22 | 6.560 | 11,389,480 | -612,032 | 0.07% | 74,714,989 |
| 2025-09-23 | 2025-09-19 | 6.640 | 12,001,512 | +3,924,015 | 0.07% | 79,690,040 |
| 2025-09-22 | 2025-09-18 | 6.660 | 8,077,497 | -42,006 | 0.05% | 53,796,130 |
| 2025-09-19 | 2025-09-17 | 6.850 | 8,119,503 | -965,900 | 0.05% | 55,618,596 |
| 2025-09-18 | 2025-09-16 | 6.670 | 9,085,403 | -4,057,421 | 0.06% | 60,599,638 |
| 2025-09-17 | 2025-09-15 | 6.940 | 13,142,824 | -5,984,878 | 0.08% | 91,211,199 |
| 2025-09-16 | 2025-09-12 | 7.010 | 19,127,702 | +6,285,957 | 0.12% | 134,085,191 |
| 2025-09-15 | 2025-09-11 | 7.200 | 12,841,745 | +2,294,021 | 0.08% | 92,460,564 |
| 2025-09-12 | 2025-09-10 | 7.130 | 10,547,724 | -8,253,502 | 0.07% | 75,205,272 |
| 2025-09-11 | 2025-09-09 | 7.140 | 18,801,226 | +11,524,821 | 0.12% | 134,240,754 |
| 2025-09-10 | 2025-09-08 | 6.490 | 7,276,405 | -21,755,978 | 0.05% | 47,223,868 |
| 2025-09-09 | 2025-09-05 | 6.490 | 29,032,383 | +20,090,529 | 0.18% | 188,420,166 |
| 2025-09-08 | 2025-09-04 | 6.490 | 8,941,854 | -19,503 | 0.06% | 58,032,632 |
| 2025-09-05 | 2025-09-03 | 6.390 | 8,961,357 | -3,191,015 | 0.06% | 57,263,071 |
| 2025-09-04 | 2025-09-02 | 6.110 | 12,152,372 | +777,123 | 0.08% | 74,250,993 |
| 2025-09-03 | 2025-09-01 | 5.840 | 11,375,249 | +1,405,102 | 0.07% | 66,431,454 |
| 2025-09-02 | 2025-08-29 | 5.460 | 9,970,147 | -234,152 | 0.06% | 54,437,003 |
| 2025-09-01 | 2025-08-28 | 5.380 | 10,204,299 | -581,543 | 0.06% | 54,899,129 |
| 2025-08-29 | 2025-08-27 | 5.420 | 10,785,842 | -1,366,219 | 0.07% | 58,459,264 |
| 2025-08-28 | 2025-08-26 | 5.690 | 12,152,061 | +1,396,364 | 0.08% | 69,145,227 |
| 2025-08-27 | 2025-08-25 | 5.710 | 10,755,697 | -1,528,074 | 0.07% | 61,415,030 |
| 2025-08-26 | 2025-08-22 | 5.510 | 12,283,771 | +1,033,996 | 0.08% | 67,683,578 |
| 2025-08-25 | 2025-08-21 | 5.510 | 11,249,775 | +388,553 | 0.07% | 61,986,260 |
| 2025-08-22 | 2025-08-20 | 5.340 | 10,861,222 | +2,831,450 | 0.07% | 57,998,925 |
| 2025-08-21 | 2025-08-19 | 5.380 | 8,029,772 | -6,702,000 | 0.05% | 43,200,173 |
| 2025-08-20 | 2025-08-18 | 5.520 | 14,731,772 | +2,390,000 | 0.09% | 81,319,381 |
| 2025-08-19 | 2025-08-15 | 5.330 | 12,341,772 | +2,858,000 | 0.08% | 65,781,645 |
| 2025-08-18 | 2025-08-14 | 5.080 | 9,483,772 | -10,896,000 | 0.06% | 48,177,562 |
| 2025-08-15 | 2025-08-13 | 5.140 | 20,379,772 | +7,780,247 | 0.13% | 104,752,028 |
| 2025-08-14 | 2025-08-12 | 4.910 | 12,599,525 | -177,994 | 0.08% | 61,863,668 |
| 2025-08-13 | 2025-08-11 | 4.950 | 12,777,519 | +169,994 | 0.08% | 63,248,719 |
| 2025-08-12 | 2025-08-08 | 4.930 | 12,607,525 | +10,000 | 0.08% | 62,155,098 |
| 2025-08-11 | 2025-08-07 | 4.960 | 12,597,525 | -460,000 | 0.08% | 62,483,724 |
| 2025-08-08 | 2025-08-06 | 5.030 | 13,057,525 | +200,000 | 0.08% | 65,679,351 |
| 2025-08-07 | 2025-08-05 | 4.990 | 12,857,525 | +221,151 | 0.08% | 64,159,050 |
| 2025-08-06 | 2025-08-04 | 4.910 | 12,636,374 | -10,969,079 | 0.08% | 62,044,596 |
| 2025-08-05 | 2025-08-01 | 4.820 | 23,605,453 | +1,164,000 | 0.15% | 113,778,283 |
| 2025-08-04 | 2025-07-31 | 4.880 | 22,441,453 | -792,000 | 0.14% | 109,514,291 |
| 2025-08-01 | 2025-07-30 | 4.960 | 23,233,453 | -11,426,000 | 0.14% | 115,237,927 |
| 2025-07-31 | 2025-07-29 | 4.850 | 34,659,453 | +14,794,000 | 0.21% | 168,098,347 |
| 2025-07-30 | 2025-07-28 | 4.810 | 19,865,453 | -2,433,290 | 0.12% | 95,552,829 |
| 2025-07-29 | 2025-07-25 | 4.840 | 22,298,743 | +9,656,404 | 0.14% | 107,925,916 |
| 2025-07-28 | 2025-07-24 | 4.860 | 12,642,339 | +42,000 | 0.08% | 61,441,768 |
| 2025-07-25 | 2025-07-23 | 4.760 | 12,600,339 | +2,000 | 0.08% | 59,977,614 |
| 2025-07-24 | 2025-07-22 | 4.620 | 12,598,339 | -144,000 | 0.08% | 58,204,326 |
| 2025-07-23 | 2025-07-21 | 4.700 | 12,742,339 | -570,000 | 0.08% | 59,888,993 |
| 2025-07-22 | 2025-07-18 | 4.700 | 13,312,339 | +728,000 | 0.08% | 62,567,993 |
| 2025-07-21 | 2025-07-17 | 4.640 | 12,584,339 | -92,000 | 0.08% | 58,391,333 |
| 2025-07-18 | 2025-07-16 | 4.620 | 12,676,339 | -6,161,000 | 0.08% | 58,564,686 |
| 2025-07-17 | 2025-07-15 | 4.570 | 18,837,339 | +4,671,000 | 0.12% | 86,086,639 |
| 2025-07-16 | 2025-07-14 | 4.440 | 14,166,339 | +1,135,600 | 0.09% | 62,898,545 |
| 2025-07-15 | 2025-07-11 | 4.370 | 13,030,739 | -3,126,827 | 0.08% | 56,944,329 |
| 2025-07-14 | 2025-07-10 | 4.270 | 16,157,566 | -771,194 | 0.10% | 68,992,807 |
| 2025-07-11 | 2025-07-09 | 4.250 | 16,928,760 | -11,887,183 | 0.10% | 71,947,230 |
| 2025-07-10 | 2025-07-08 | 4.240 | 28,815,943 | +13,682,644 | 0.18% | 122,179,598 |
| 2025-07-09 | 2025-07-07 | 4.200 | 15,133,299 | -155,219,757 | 0.09% | 63,559,856 |
| 2025-07-08 | 2025-07-04 | 4.220 | 170,353,056 | +155,284,767 | 1.06% | 718,889,896 |
| 2025-07-07 | 2025-07-03 | 4.520 | 15,068,289 | -5,188,000 | 0.09% | 68,108,666 |
| 2025-07-04 | 2025-07-02 | 4.650 | 20,256,289 | +5,314,000 | 0.13% | 94,191,744 |
| 2025-07-03 | 2025-06-30 | 4.740 | 14,942,289 | -125,140 | 0.09% | 70,826,450 |
| 2025-07-02 | 2025-06-27 | 4.860 | 15,067,429 | +1,281,140 | 0.09% | 73,227,705 |
| 2025-06-30 | 2025-06-26 | 4.570 | 13,786,289 | -318,000 | 0.09% | 63,003,341 |
| 2025-06-27 | 2025-06-25 | 4.620 | 14,104,289 | -177,930 | 0.09% | 65,161,815 |
| 2025-06-26 | 2025-06-24 | 4.490 | 14,282,219 | +482,860 | 0.09% | 64,127,163 |
| 2025-06-25 | 2025-06-23 | 4.350 | 13,799,359 | -18,384,000 | 0.09% | 60,027,212 |
| 2025-06-24 | 2025-06-20 | 4.330 | 32,183,359 | +16,803,140 | 0.20% | 139,353,944 |
| 2025-06-23 | 2025-06-19 | 4.320 | 15,380,219 | +1,452,000 | 0.10% | 66,442,546 |
| 2025-06-20 | 2025-06-18 | 4.560 | 13,928,219 | +24,720 | 0.09% | 63,512,679 |
| 2025-06-19 | 2025-06-17 | 4.710 | 13,903,499 | -167,140 | 0.09% | 65,485,480 |
| 2025-06-18 | 2025-06-16 | 4.770 | 14,070,639 | -5,878,378 | 0.09% | 67,116,948 |
| 2025-06-17 | 2025-06-13 | 4.600 | 19,949,017 | +5,911,518 | 0.12% | 91,765,478 |
| 2025-06-16 | 2025-06-12 | 4.750 | 14,037,499 | +42,860 | 0.09% | 66,678,120 |
| 2025-06-13 | 2025-06-11 | 4.600 | 13,994,639 | -175,280 | 0.09% | 64,375,339 |
| 2025-06-12 | 2025-06-10 | 4.600 | 14,169,919 | -52,000 | 0.09% | 65,181,627 |
| 2025-06-11 | 2025-06-09 | 4.670 | 14,221,919 | -8,049,540 | 0.09% | 66,416,362 |
| 2025-06-10 | 2025-06-06 | 4.500 | 22,271,459 | +12,169,540 | 0.14% | 100,221,566 |
| 2025-06-09 | 2025-06-05 | 4.630 | 10,101,919 | +60,000 | 0.06% | 46,771,885 |
| 2025-06-06 | 2025-06-04 | 4.560 | 10,041,919 | -101,280 | 0.06% | 45,791,151 |
| 2025-06-05 | 2025-06-03 | 4.520 | 10,143,199 | -2,712,000 | 0.06% | 45,847,259 |
| 2025-06-04 | 2025-06-02 | 4.510 | 12,855,199 | -1,686,000 | 0.08% | 57,976,947 |
| 2025-06-03 | 2025-05-30 | 4.530 | 14,541,199 | +1,789,140 | 0.09% | 65,871,631 |
| 2025-06-02 | 2025-05-29 | 4.700 | 12,752,059 | -81,140 | 0.08% | 59,934,677 |
| 2025-05-30 | 2025-05-28 | 4.610 | 12,833,199 | -815,604 | 0.08% | 59,161,047 |
| 2025-05-29 | 2025-05-27 | 4.510 | 13,648,803 | +54,324 | 0.08% | 61,556,102 |
| 2025-05-28 | 2025-05-26 | 4.400 | 13,594,479 | -300,000 | 0.08% | 59,815,708 |
| 2025-05-27 | 2025-05-23 | 4.500 | 13,894,479 | +182,000 | 0.09% | 62,525,156 |
| 2025-05-26 | 2025-05-22 | 4.520 | 13,712,479 | +916,000 | 0.09% | 61,980,405 |
| 2025-05-23 | 2025-05-21 | 4.830 | 12,796,479 | -354,000 | 0.08% | 61,806,994 |
| 2025-05-22 | 2025-05-20 | 4.890 | 13,150,479 | +428,000 | 0.08% | 64,305,842 |
| 2025-05-21 | 2025-05-19 | 5.160 | 12,722,479 | -2,636,000 | 0.08% | 65,647,992 |
| 2025-05-20 | 2025-05-16 | 5.250 | 15,358,479 | -50,000 | 0.10% | 80,632,015 |
| 2025-05-19 | 2025-05-15 | 5.240 | 15,408,479 | -88,860 | 0.10% | 80,740,430 |
| 2025-05-16 | 2025-05-14 | 5.360 | 15,497,339 | -4,000 | 0.10% | 83,065,737 |
| 2025-05-15 | 2025-05-13 | 5.170 | 15,501,339 | +3,069,477 | 0.10% | 80,141,923 |
| 2025-05-14 | 2025-05-12 | 5.270 | 12,431,862 | -6,617 | 0.08% | 65,515,913 |
| 2025-05-13 | 2025-05-09 | 4.980 | 12,438,479 | +60,000 | 0.08% | 61,943,625 |
| 2025-05-12 | 2025-05-08 | 5.090 | 12,378,479 | +38,000 | 0.08% | 63,006,458 |
| 2025-05-09 | 2025-05-07 | 5.130 | 12,340,479 | +1,780,000 | 0.08% | 63,306,657 |
| 2025-05-08 | 2025-05-06 | 5.090 | 10,560,479 | +184,000 | 0.07% | 53,752,838 |
| 2025-05-07 | 2025-05-02 | 5.150 | 10,376,479 | +212,654 | 0.06% | 53,438,867 |
| 2025-05-06 | 2025-04-30 | 5.040 | 10,163,825 | -399,514 | 0.06% | 51,225,678 |
| 2025-05-02 | 2025-04-29 | 4.940 | 10,563,339 | +464,000 | 0.07% | 52,182,895 |
| 2025-04-30 | 2025-04-28 | 4.610 | 10,099,339 | +28,000 | 0.06% | 46,557,953 |
| 2025-04-29 | 2025-04-25 | 4.650 | 10,071,339 | -95,999 | 0.06% | 46,831,726 |
| 2025-04-28 | 2025-04-24 | 4.680 | 10,167,338 | +95,999 | 0.06% | 47,583,142 |
| 2025-04-25 | 2025-04-23 | 4.740 | 10,071,339 | -451,120 | 0.06% | 47,738,147 |
| 2025-04-24 | 2025-04-22 | 4.700 | 10,522,459 | +384,000 | 0.07% | 49,455,557 |
| 2025-04-23 | 2025-04-17 | 4.570 | 10,138,459 | -1,212,000 | 0.06% | 46,332,758 |
| 2025-04-22 | 2025-04-16 | 4.510 | 11,350,459 | +1,088,000 | 0.07% | 51,190,570 |
| 2025-04-17 | 2025-04-15 | 4.590 | 10,262,459 | -28,000 | 0.06% | 47,104,687 |
| 2025-04-16 | 2025-04-14 | 4.670 | 10,290,459 | -4,732,000 | 0.06% | 48,056,444 |
| 2025-04-15 | 2025-04-11 | 4.660 | 15,022,459 | +4,328,001 | 0.09% | 70,004,659 |
| 2025-04-14 | 2025-04-10 | 4.430 | 10,694,458 | +141,999 | 0.07% | 47,376,449 |
| 2025-04-11 | 2025-04-09 | 4.230 | 10,552,459 | +252,000 | 0.07% | 44,636,902 |
| 2025-04-10 | 2025-04-08 | 4.100 | 10,300,459 | -673,432 | 0.06% | 42,231,882 |
| 2025-04-09 | 2025-04-07 | 3.940 | 10,973,891 | +540,392 | 0.07% | 43,237,131 |
| 2025-04-08 | 2025-04-03 | 4.760 | 10,433,499 | -762,605 | 0.06% | 49,663,455 |
| 2025-04-07 | 2025-04-02 | 4.800 | 11,196,104 | +606,000 | 0.07% | 53,741,299 |
| 2025-04-03 | 2025-04-01 | 4.730 | 10,590,104 | -650,205 | 0.07% | 50,091,192 |
| 2025-04-02 | 2025-03-31 | 4.710 | 11,240,309 | +254,254 | 0.07% | 52,941,855 |
| 2025-04-01 | 2025-03-28 | 4.800 | 10,986,055 | +607,746 | 0.07% | 52,733,064 |
| 2025-03-31 | 2025-03-27 | 4.940 | 10,378,309 | +82,254 | 0.06% | 51,268,846 |
| 2025-03-28 | 2025-03-26 | 4.950 | 10,296,055 | +5,746 | 0.06% | 50,965,472 |
| 2025-03-27 | 2025-03-25 | 4.940 | 10,290,309 | -805,747 | 0.06% | 50,834,126 |
| 2025-03-26 | 2025-03-24 | 5.070 | 11,096,056 | -1,863,492 | 0.07% | 56,257,004 |
| 2025-03-25 | 2025-03-21 | 5.060 | 12,959,548 | +2,467,492 | 0.08% | 65,575,313 |
| 2025-03-24 | 2025-03-20 | 5.230 | 10,492,056 | +53,747 | 0.07% | 54,873,453 |
| 2025-03-21 | 2025-03-19 | 5.590 | 10,438,309 | -7,284,756 | 0.06% | 58,350,147 |
| 2025-03-20 | 2025-03-18 | 5.540 | 17,723,065 | +7,598,756 | 0.11% | 98,185,780 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,124,309 | +246,014 | 0.06% | 53,760,081 |
| 2025-03-18 | 2025-03-14 | 5.400 | 9,878,295 | -147 | 0.06% | 53,342,793 |
| 2025-03-17 | 2025-03-13 | 5.270 | 9,878,442 | +172 | 0.06% | 52,059,389 |
| 2025-03-14 | 2025-03-12 | 5.420 | 9,878,270 | -228,000 | 0.06% | 53,540,223 |
| 2025-03-13 | 2025-03-11 | 5.790 | 10,106,270 | -564,000 | 0.06% | 58,515,303 |
| 2025-03-12 | 2025-03-10 | 5.710 | 10,670,270 | +565,900 | 0.07% | 60,927,242 |
| 2025-03-11 | 2025-03-07 | 5.530 | 10,104,370 | -106,000 | 0.06% | 55,877,166 |
| 2025-03-10 | 2025-03-06 | 5.690 | 10,210,370 | -63,310 | 0.06% | 58,097,005 |
| 2025-03-07 | 2025-03-05 | 5.460 | 10,273,680 | -5,596,850 | 0.06% | 56,094,293 |
| 2025-03-06 | 2025-03-04 | 5.300 | 15,870,530 | +6,188,910 | 0.10% | 84,113,809 |
| 2025-03-05 | 2025-03-03 | 5.180 | 9,681,620 | -1,200,000 | 0.06% | 50,150,792 |
| 2025-03-04 | 2025-02-28 | 5.010 | 10,881,620 | +586,000 | 0.07% | 54,516,916 |
| 2025-03-03 | 2025-02-27 | 5.280 | 10,295,620 | +104,000 | 0.06% | 54,360,874 |
| 2025-02-28 | 2025-02-26 | 5.430 | 10,191,620 | +959,140 | 0.06% | 55,340,497 |
| 2025-02-27 | 2025-02-25 | 5.480 | 9,232,480 | +56,000 | 0.06% | 50,593,990 |
| 2025-02-26 | 2025-02-24 | 5.730 | 9,176,480 | +267,895 | 0.06% | 52,581,230 |
| 2025-02-25 | 2025-02-21 | 6.040 | 8,908,585 | -2 | 0.06% | 53,807,853 |
| 2025-02-24 | 2025-02-20 | 5.760 | 8,908,587 | -83,140 | 0.06% | 51,313,461 |
| 2025-02-21 | 2025-02-19 | 5.740 | 8,991,727 | +25,140 | 0.06% | 51,612,513 |
| 2025-02-20 | 2025-02-18 | 5.810 | 8,966,587 | -1,740 | 0.06% | 52,095,870 |
| 2025-02-19 | 2025-02-17 | 5.620 | 8,968,327 | +9,400 | 0.06% | 50,401,998 |
| 2025-02-18 | 2025-02-14 | 5.900 | 8,958,927 | -59,420 | 0.06% | 52,857,669 |
| 2025-02-17 | 2025-02-13 | 4.570 | 9,018,347 | -411,375 | 0.06% | 41,213,846 |
| 2025-02-14 | 2025-02-12 | 4.400 | 9,429,722 | -4,608,605 | 0.06% | 41,490,777 |
| 2025-02-13 | 2025-02-11 | 3.970 | 14,038,327 | +339 | 0.09% | 55,732,158 |
| 2025-02-12 | 2025-02-10 | 4.170 | 14,037,988 | +5,676,961 | 0.09% | 58,538,410 |
| 2025-02-11 | 2025-02-07 | 3.820 | 8,361,027 | +102,000 | 0.05% | 31,939,123 |
| 2025-02-10 | 2025-02-06 | 3.760 | 8,259,027 | -222,721 | 0.05% | 31,053,942 |
| 2025-02-07 | 2025-02-05 | 3.700 | 8,481,748 | -223,279 | 0.05% | 31,382,468 |
| 2025-02-06 | 2025-02-04 | 3.760 | 8,705,027 | +466,000 | 0.05% | 32,730,902 |
| 2025-02-05 | 2025-02-03 | 3.540 | 8,239,027 | -81 | 0.05% | 29,166,156 |
| 2025-02-04 | 2025-01-28 | 3.610 | 8,239,108 | +2,081 | 0.05% | 29,743,180 |
| 2025-02-03 | 2025-01-24 | 3.420 | 8,237,027 | -58,000 | 0.05% | 28,170,632 |
| 2025-01-27 | 2025-01-23 | 3.340 | 8,295,027 | +60,000 | 0.05% | 27,705,390 |
| 2025-01-24 | 2025-01-22 | 3.330 | 8,235,027 | -59,997 | 0.05% | 27,422,640 |
| 2025-01-23 | 2025-01-21 | 3.480 | 8,295,024 | +35,980 | 0.05% | 28,866,684 |
| 2025-01-22 | 2025-01-20 | 3.380 | 8,259,044 | +28,009 | 0.05% | 27,915,569 |
| 2025-01-21 | 2025-01-17 | 3.310 | 8,231,035 | -230,189 | 0.05% | 27,244,726 |
| 2025-01-20 | 2025-01-16 | 3.290 | 8,461,224 | +180,177 | 0.05% | 27,837,427 |
| 2025-01-17 | 2025-01-15 | 3.280 | 8,281,047 | -66,000 | 0.05% | 27,161,834 |
| 2025-01-16 | 2025-01-14 | 3.340 | 8,347,047 | +20,000 | 0.05% | 27,879,137 |
| 2025-01-15 | 2025-01-13 | 3.250 | 8,327,047 | +57,140 | 0.05% | 27,062,903 |
| 2025-01-13 | 2025-01-09 | 3.250 | 8,269,907 | -26,317 | 0.05% | 26,877,198 |
| 2025-01-10 | 2025-01-08 | 3.220 | 8,296,224 | +52,317 | 0.05% | 26,713,841 |
| 2025-01-09 | 2025-01-07 | 3.230 | 8,243,907 | -294,363 | 0.05% | 26,627,820 |
| 2025-01-08 | 2025-01-06 | 3.190 | 8,538,270 | +316,363 | 0.05% | 27,237,081 |
| 2025-01-07 | 2025-01-03 | 3.190 | 8,221,907 | -171,988 | 0.05% | 26,227,883 |
| 2025-01-06 | 2025-01-02 | 3.220 | 8,393,895 | -2,375 | 0.05% | 27,028,342 |
| 2025-01-03 | 2024-12-31 | 3.320 | 8,396,270 | +80,363 | 0.05% | 27,875,616 |
| 2025-01-02 | 2024-12-27 | 3.410 | 8,315,907 | +76,141 | 0.05% | 28,357,243 |
| 2024-12-30 | 2024-12-24 | 3.510 | 8,239,766 | -69,261 | 0.05% | 28,921,579 |
| 2024-12-27 | 2024-12-20 | 3.410 | 8,309,027 | -923,840 | 0.05% | 28,333,782 |
| 2024-12-23 | 2024-12-19 | 3.430 | 9,232,867 | +28,000 | 0.06% | 31,668,734 |
| 2024-12-20 | 2024-12-18 | 3.460 | 9,204,867 | +753,140 | 0.06% | 31,848,840 |
| 2024-12-19 | 2024-12-17 | 3.440 | 8,451,727 | -1,130 | 0.05% | 29,073,941 |
| 2024-12-18 | 2024-12-16 | 3.520 | 8,452,857 | +21,995 | 0.05% | 29,754,057 |
| 2024-12-17 | 2024-12-13 | 3.620 | 8,430,862 | -846,499 | 0.05% | 30,519,720 |
| 2024-12-16 | 2024-12-12 | 3.770 | 9,277,361 | +42,414 | 0.06% | 34,975,651 |
| 2024-12-13 | 2024-12-11 | 3.710 | 9,234,947 | +804,111 | 0.06% | 34,261,653 |
| 2024-12-12 | 2024-12-10 | 3.750 | 8,430,836 | +9,109 | 0.05% | 31,615,635 |
| 2024-12-11 | 2024-12-09 | 3.820 | 8,421,727 | +63 | 0.05% | 32,170,997 |
| 2024-12-10 | 2024-12-06 | 3.610 | 8,421,664 | -596,863 | 0.05% | 30,402,207 |
| 2024-12-09 | 2024-12-05 | 3.540 | 9,018,527 | +612,000 | 0.06% | 31,925,586 |
| 2024-12-06 | 2024-12-04 | 3.660 | 8,406,527 | -415,089 | 0.05% | 30,767,889 |
| 2024-12-05 | 2024-12-03 | 3.680 | 8,821,616 | -274,911 | 0.05% | 32,463,547 |
| 2024-12-04 | 2024-12-02 | 3.670 | 9,096,527 | +612,000 | 0.06% | 33,384,254 |
| 2024-12-03 | 2024-11-29 | 3.650 | 8,484,527 | +76,000 | 0.05% | 30,968,524 |
| 2024-11-29 | 2024-11-27 | 3.680 | 8,408,527 | -6,963,215 | 0.05% | 30,943,379 |
| 2024-11-28 | 2024-11-26 | 3.600 | 15,371,742 | +6,965,215 | 0.10% | 55,338,271 |
| 2024-11-27 | 2024-11-25 | 3.520 | 8,406,527 | -670,000 | 0.05% | 29,590,975 |
| 2024-11-26 | 2024-11-22 | 3.550 | 9,076,527 | +670,000 | 0.06% | 32,221,671 |
| 2024-11-18 | 2024-11-14 | 4.040 | 8,406,527 | -5,140 | 0.05% | 33,962,369 |
| 2024-11-15 | 2024-11-13 | 4.170 | 8,411,667 | +4,525,029 | 0.05% | 35,076,651 |
| 2024-11-14 | 2024-11-12 | 4.170 | 3,886,638 | -9,662,093 | 0.02% | 16,207,280 |
| 2024-11-13 | 2024-11-11 | 4.360 | 13,548,731 | +1,036,093 | 0.08% | 59,072,467 |
| 2024-11-12 | 2024-11-08 | 4.320 | 12,512,638 | +4,102,300 | 0.08% | 54,054,596 |
| 2024-11-06 | 2024-11-04 | 4.000 | 8,410,338 | -1,269 | 0.05% | 33,641,352 |
| 2024-11-05 | 2024-11-01 | 3.890 | 8,411,607 | -147,327 | 0.05% | 32,721,151 |
| 2024-11-04 | 2024-10-31 | 3.930 | 8,558,934 | -2,380,004 | 0.05% | 33,636,611 |
| 2024-11-01 | 2024-10-30 | 3.950 | 10,938,938 | +14,000 | 0.07% | 43,208,805 |
| 2024-10-31 | 2024-10-29 | 4.010 | 10,924,938 | +14,000 | 0.07% | 43,809,001 |
| 2024-10-30 | 2024-10-28 | 3.990 | 10,910,938 | -20,000 | 0.07% | 43,534,643 |
| 2024-10-29 | 2024-10-25 | 3.930 | 10,930,938 | +493,140 | 0.07% | 42,958,586 |
| 2024-10-28 | 2024-10-24 | 3.830 | 10,437,798 | -954,140 | 0.06% | 39,976,766 |
| 2024-10-25 | 2024-10-23 | 4.020 | 11,391,938 | +482,000 | 0.07% | 45,795,591 |
| 2024-10-23 | 2024-10-21 | 3.940 | 10,909,938 | -8,860 | 0.07% | 42,985,156 |
| 2024-10-22 | 2024-10-18 | 4.050 | 10,918,798 | +8,898 | 0.07% | 44,221,132 |
| 2024-10-21 | 2024-10-17 | 3.710 | 10,909,900 | +99,119 | 0.07% | 40,475,729 |
| 2024-10-18 | 2024-10-16 | 3.900 | 10,810,781 | -121,153 | 0.07% | 42,162,046 |
| 2024-10-17 | 2024-10-15 | 3.990 | 10,931,934 | +14,815 | 0.07% | 43,618,417 |
| 2024-10-16 | 2024-10-14 | 4.190 | 10,917,119 | -72,899 | 0.07% | 45,742,729 |
| 2024-10-15 | 2024-10-10 | 4.380 | 10,990,018 | +83,226 | 0.07% | 48,136,279 |
| 2024-10-14 | 2024-10-09 | 4.330 | 10,906,792 | -761,035 | 0.07% | 47,226,409 |
| 2024-10-10 | 2024-10-08 | 4.660 | 11,667,827 | +1,779,057 | 0.07% | 54,372,074 |
| 2024-10-09 | 2024-10-07 | 5.730 | 9,888,770 | -34,514 | 0.06% | 56,662,652 |
| 2024-10-08 | 2024-10-04 | 5.600 | 9,923,284 | +16,977 | 0.06% | 55,570,390 |
| 2024-10-07 | 2024-10-03 | 5.470 | 9,906,307 | -399,991 | 0.06% | 54,187,499 |
| 2024-10-04 | 2024-10-02 | 6.150 | 10,306,298 | -204,664 | 0.06% | 63,383,733 |
| 2024-10-03 | 2024-09-30 | 5.350 | 10,510,962 | +3,912,831 | 0.07% | 56,233,647 |
| 2024-10-02 | 2024-09-27 | 4.120 | 6,598,131 | -13,000 | 0.04% | 27,184,300 |
| 2024-09-27 | 2024-09-25 | 3.550 | 6,611,131 | -356,000 | 0.04% | 23,469,515 |
| 2024-09-26 | 2024-09-24 | 3.360 | 6,967,131 | +370,000 | 0.04% | 23,409,560 |
| 2024-09-20 | 2024-09-17 | 2.850 | 6,597,131 | +500 | 0.04% | 18,801,823 |
| 2024-09-19 | 2024-09-16 | 2.750 | 6,596,631 | -52,000 | 0.04% | 18,140,735 |
| 2024-09-17 | 2024-09-13 | 2.790 | 6,648,631 | +50,000 | 0.04% | 18,549,680 |
| 2024-09-16 | 2024-09-12 | 2.830 | 6,598,631 | +2,000 | 0.04% | 18,674,126 |
| 2024-09-13 | 2024-09-11 | 2.800 | 6,596,631 | -14,564 | 0.04% | 18,470,567 |
| 2024-09-12 | 2024-09-10 | 2.820 | 6,611,195 | -103,367 | 0.04% | 18,643,570 |
| 2024-09-11 | 2024-09-09 | 2.860 | 6,714,562 | +104,363 | 0.04% | 19,203,647 |
| 2024-09-10 | 2024-09-05 | 2.900 | 6,610,199 | -2,250,563 | 0.04% | 19,169,577 |
| 2024-09-09 | 2024-09-04 | 2.870 | 8,860,762 | +3,192,000 | 0.06% | 25,430,387 |
| 2024-09-05 | 2024-09-03 | 2.930 | 5,668,762 | +3,031 | 0.04% | 16,609,473 |
| 2024-09-04 | 2024-09-02 | 2.960 | 5,665,731 | -51,645 | 0.04% | 16,770,564 |
| 2024-09-03 | 2024-08-30 | 3.010 | 5,717,376 | -2,263 | 0.04% | 17,209,302 |
| 2024-09-02 | 2024-08-29 | 2.920 | 5,719,639 | -849,901 | 0.04% | 16,701,346 |
| 2024-08-30 | 2024-08-28 | 2.850 | 6,569,540 | -1,199,359 | 0.04% | 18,723,189 |
| 2024-08-29 | 2024-08-27 | 2.920 | 7,768,899 | +19,217 | 0.05% | 22,685,185 |
| 2024-08-28 | 2024-08-26 | 2.910 | 7,749,682 | -2,701,436 | 0.05% | 22,551,575 |
| 2024-08-27 | 2024-08-23 | 2.920 | 10,451,118 | -140,000 | 0.06% | 30,517,265 |
| 2024-08-26 | 2024-08-22 | 3.040 | 10,591,118 | +30,000 | 0.07% | 32,196,999 |
| 2024-08-23 | 2024-08-21 | 3.010 | 10,561,118 | -48,000 | 0.07% | 31,788,965 |
| 2024-08-22 | 2024-08-20 | 3.010 | 10,609,118 | +22,000 | 0.07% | 31,933,445 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,587,118 | +2,280,389 | 0.07% | 32,078,968 |
| 2024-08-20 | 2024-08-16 | 2.920 | 8,306,729 | +1,939,853 | 0.05% | 24,255,649 |
| 2024-08-19 | 2024-08-15 | 2.890 | 6,366,876 | +101,752 | 0.04% | 18,400,272 |
| 2024-08-16 | 2024-08-14 | 3.000 | 6,265,124 | -1,214,865 | 0.04% | 18,795,372 |
| 2024-08-15 | 2024-08-13 | 3.080 | 7,479,989 | +21,510 | 0.05% | 23,038,366 |
| 2024-08-14 | 2024-08-12 | 3.240 | 7,458,479 | +70,358 | 0.05% | 24,165,472 |
| 2024-08-13 | 2024-08-09 | 3.260 | 7,388,121 | -393,840 | 0.05% | 24,085,274 |
| 2024-08-12 | 2024-08-08 | 3.220 | 7,781,961 | +1,537,840 | 0.05% | 25,057,914 |
| 2024-08-09 | 2024-08-07 | 3.260 | 6,244,121 | -256,000 | 0.04% | 20,355,834 |
| 2024-08-08 | 2024-08-06 | 3.300 | 6,500,121 | -29,028 | 0.04% | 21,450,399 |
| 2024-08-07 | 2024-08-05 | 3.220 | 6,529,149 | -697,933 | 0.04% | 21,023,860 |
| 2024-08-06 | 2024-08-02 | 3.180 | 7,227,082 | +679,129 | 0.04% | 22,982,121 |
| 2024-08-05 | 2024-08-01 | 3.260 | 6,547,953 | -1,735,000 | 0.04% | 21,346,327 |
| 2024-08-02 | 2024-07-31 | 3.310 | 8,282,953 | +1,175,000 | 0.05% | 27,416,574 |
| 2024-08-01 | 2024-07-30 | 3.140 | 7,107,953 | +630,000 | 0.04% | 22,318,972 |
| 2024-07-31 | 2024-07-29 | 3.220 | 6,477,953 | +876,000 | 0.04% | 20,859,009 |
| 2024-07-30 | 2024-07-26 | 3.260 | 5,601,953 | -875,955 | 0.03% | 18,262,367 |
| 2024-07-29 | 2024-07-25 | 3.150 | 6,477,908 | +206,354 | 0.04% | 20,405,410 |
| 2024-07-26 | 2024-07-24 | 3.190 | 6,271,554 | +670,601 | 0.04% | 20,006,257 |
| 2024-07-25 | 2024-07-23 | 3.240 | 5,600,953 | -10,986 | 0.03% | 18,147,088 |
| 2024-07-24 | 2024-07-22 | 3.330 | 5,611,939 | +986 | 0.03% | 18,687,757 |
| 2024-07-23 | 2024-07-19 | 3.300 | 5,610,953 | -856,000 | 0.03% | 18,516,145 |
| 2024-07-22 | 2024-07-18 | 3.390 | 6,466,953 | -2,045,068 | 0.04% | 21,922,971 |
| 2024-07-19 | 2024-07-17 | 3.420 | 8,512,021 | +2,018,500 | 0.05% | 29,111,112 |
| 2024-07-18 | 2024-07-16 | 3.150 | 6,493,521 | -344,770 | 0.04% | 20,454,591 |
| 2024-07-17 | 2024-07-15 | 3.230 | 6,838,291 | -209,446 | 0.04% | 22,087,680 |
| 2024-07-16 | 2024-07-12 | 3.310 | 7,047,737 | +578,700 | 0.04% | 23,328,009 |
| 2024-07-15 | 2024-07-11 | 3.180 | 6,469,037 | -1,477,000 | 0.04% | 20,571,538 |
| 2024-07-12 | 2024-07-10 | 3.120 | 7,946,037 | +216,716 | 0.05% | 24,791,635 |
| 2024-07-11 | 2024-07-09 | 3.090 | 7,729,321 | -188,000 | 0.05% | 23,883,602 |
| 2024-07-10 | 2024-07-08 | 3.120 | 7,917,321 | +114,000 | 0.05% | 24,702,042 |
| 2024-07-09 | 2024-07-05 | 3.190 | 7,803,321 | -40,000 | 0.05% | 24,892,594 |
| 2024-07-08 | 2024-07-04 | 3.220 | 7,843,321 | -112,000 | 0.05% | 25,255,494 |
| 2024-07-05 | 2024-07-03 | 3.200 | 7,955,321 | +92,000 | 0.05% | 25,457,027 |
| 2024-07-04 | 2024-07-02 | 3.100 | 7,863,321 | +176,000 | 0.05% | 24,376,295 |
| 2024-07-03 | 2024-06-28 | 3.130 | 7,687,321 | -2,000 | 0.05% | 24,061,315 |
| 2024-07-02 | 2024-06-27 | 3.180 | 7,689,321 | +299 | 0.05% | 24,452,041 |
| 2024-06-28 | 2024-06-26 | 3.350 | 7,689,022 | +201 | 0.05% | 25,758,224 |
| 2024-06-27 | 2024-06-25 | 3.320 | 7,688,821 | -5,140 | 0.05% | 25,526,886 |
| 2024-06-26 | 2024-06-24 | 3.450 | 7,693,961 | +5,140 | 0.05% | 26,544,165 |
| 2024-06-25 | 2024-06-21 | 3.500 | 7,688,821 | -73,140 | 0.05% | 26,910,874 |
| 2024-06-21 | 2024-06-19 | 3.570 | 7,761,961 | -116,605 | 0.05% | 27,710,201 |
| 2024-06-20 | 2024-06-18 | 3.390 | 7,878,566 | +116,550 | 0.05% | 26,708,339 |
| 2024-06-19 | 2024-06-17 | 3.450 | 7,762,016 | -58,000 | 0.05% | 26,778,955 |
| 2024-06-18 | 2024-06-14 | 3.500 | 7,820,016 | +104,304 | 0.05% | 27,370,056 |
| 2024-06-17 | 2024-06-13 | 3.610 | 7,715,712 | -36,000 | 0.05% | 27,853,720 |
| 2024-06-14 | 2024-06-12 | 3.550 | 7,751,712 | -908,999 | 0.05% | 27,518,578 |
| 2024-06-13 | 2024-06-11 | 3.800 | 8,660,711 | +830,000 | 0.05% | 32,910,702 |
| 2024-06-12 | 2024-06-07 | 3.860 | 7,830,711 | -276,084 | 0.05% | 30,226,544 |
| 2024-06-11 | 2024-06-06 | 3.780 | 8,106,795 | -19,589 | 0.05% | 30,643,685 |
| 2024-06-07 | 2024-06-05 | 3.550 | 8,126,384 | -1,024,500 | 0.05% | 28,848,663 |
| 2024-06-06 | 2024-06-04 | 3.460 | 9,150,884 | -2,345,175 | 0.06% | 31,662,059 |
| 2024-06-05 | 2024-06-03 | 3.370 | 11,496,059 | +1,790,243 | 0.07% | 38,741,719 |
| 2024-06-04 | 2024-05-31 | 3.280 | 9,705,816 | -22,595 | 0.06% | 31,835,076 |
| 2024-06-03 | 2024-05-30 | 3.590 | 9,728,411 | +1,241,406 | 0.06% | 34,924,995 |
| 2024-05-31 | 2024-05-29 | 3.550 | 8,487,005 | +537,000 | 0.05% | 30,128,868 |
| 2024-05-30 | 2024-05-28 | 3.380 | 7,950,005 | -3,406 | 0.05% | 26,871,017 |
| 2024-05-29 | 2024-05-27 | 3.070 | 7,953,411 | -38,000 | 0.05% | 24,416,972 |
| 2024-05-28 | 2024-05-24 | 2.940 | 7,991,411 | +16,000 | 0.05% | 23,494,748 |
| 2024-05-27 | 2024-05-23 | 3.070 | 7,975,411 | -1,536,407 | 0.05% | 24,484,512 |
| 2024-05-24 | 2024-05-22 | 3.160 | 9,511,818 | +1,234,643 | 0.06% | 30,057,345 |
| 2024-05-23 | 2024-05-21 | 3.110 | 8,277,175 | -3,652,936 | 0.05% | 25,742,014 |
| 2024-05-22 | 2024-05-20 | 3.340 | 11,930,111 | +1,039,000 | 0.07% | 39,846,571 |
| 2024-05-21 | 2024-05-17 | 3.270 | 10,891,111 | +2,595,640 | 0.07% | 35,613,933 |
| 2024-05-20 | 2024-05-16 | 3.200 | 8,295,471 | +385,404 | 0.05% | 26,545,507 |
| 2024-05-17 | 2024-05-14 | 3.200 | 7,910,067 | -72,575 | 0.05% | 25,312,214 |
| 2024-05-16 | 2024-05-13 | 3.190 | 7,982,642 | -49,848 | 0.05% | 25,464,628 |
| 2024-05-14 | 2024-05-10 | 3.170 | 8,032,490 | -515,701 | 0.05% | 25,462,993 |
| 2024-05-13 | 2024-05-09 | 3.170 | 8,548,191 | +540,005 | 0.05% | 27,097,765 |
| 2024-05-10 | 2024-05-08 | 3.060 | 8,008,186 | -421,582 | 0.05% | 24,505,049 |
| 2024-05-09 | 2024-05-07 | 3.050 | 8,429,768 | -8,082,108 | 0.05% | 25,710,792 |
| 2024-05-08 | 2024-05-06 | 3.180 | 16,511,876 | +8,342,000 | 0.10% | 52,507,766 |
| 2024-05-07 | 2024-05-03 | 3.280 | 8,169,876 | -18,070,347 | 0.05% | 26,797,193 |
| 2024-05-06 | 2024-05-02 | 3.280 | 26,240,223 | +3,063,100 | 0.16% | 86,067,931 |
| 2024-05-03 | 2024-04-30 | 2.960 | 23,177,123 | -1,884,460 | 0.14% | 68,604,284 |
| 2024-05-02 | 2024-04-29 | 3.030 | 25,061,583 | +16,523,435 | 0.16% | 75,936,596 |
| 2024-04-30 | 2024-04-26 | 2.950 | 8,538,148 | -4,672,624 | 0.05% | 25,187,537 |
| 2024-04-29 | 2024-04-25 | 2.750 | 13,210,772 | -142,982 | 0.08% | 36,329,623 |
| 2024-04-26 | 2024-04-24 | 2.750 | 13,353,754 | -224,000 | 0.08% | 36,722,824 |
| 2024-04-25 | 2024-04-23 | 2.690 | 13,577,754 | -603,000 | 0.08% | 36,524,158 |
| 2024-04-24 | 2024-04-22 | 2.660 | 14,180,754 | +437,000 | 0.09% | 37,720,806 |
| 2024-04-23 | 2024-04-19 | 2.610 | 13,743,754 | +4,748,000 | 0.09% | 35,871,198 |
| 2024-04-22 | 2024-04-18 | 2.650 | 8,995,754 | -625,717 | 0.06% | 23,838,748 |
| 2024-04-19 | 2024-04-17 | 2.640 | 9,621,471 | +67,867 | 0.06% | 25,400,683 |
| 2024-04-18 | 2024-04-16 | 2.620 | 9,553,604 | -4,964,563 | 0.06% | 25,030,442 |
| 2024-04-17 | 2024-04-15 | 2.720 | 14,518,167 | +5,973,217 | 0.09% | 39,489,414 |
| 2024-04-16 | 2024-04-12 | 2.750 | 8,544,950 | -156,000 | 0.05% | 23,498,612 |
| 2024-04-15 | 2024-04-11 | 2.840 | 8,700,950 | +154,000 | 0.05% | 24,710,698 |
| 2024-04-10 | 2024-04-08 | 2.810 | 8,546,950 | -3,985,444 | 0.05% | 24,016,930 |
| 2024-04-09 | 2024-04-05 | 2.800 | 12,532,394 | -266,675 | 0.08% | 35,090,703 |
| 2024-04-08 | 2024-04-03 | 2.970 | 12,799,069 | -5,443,400 | 0.08% | 38,013,235 |
| 2024-04-05 | 2024-04-02 | 3.070 | 18,242,469 | +9,411,857 | 0.11% | 56,004,380 |
| 2024-04-03 | 2024-03-28 | 3.180 | 8,830,612 | -535,683 | 0.05% | 28,081,346 |
| 2024-04-02 | 2024-03-27 | 3.170 | 9,366,295 | +302,829 | 0.06% | 29,691,155 |
| 2024-03-28 | 2024-03-26 | 3.240 | 9,063,466 | -38,000 | 0.06% | 29,365,630 |
| 2024-03-27 | 2024-03-25 | 3.200 | 9,101,466 | -419,389 | 0.06% | 29,124,691 |
| 2024-03-26 | 2024-03-22 | 3.290 | 9,520,855 | -189,249 | 0.06% | 31,323,613 |
| 2024-03-25 | 2024-03-21 | 3.540 | 9,710,104 | -590,000 | 0.06% | 34,373,768 |
| 2024-03-22 | 2024-03-20 | 3.410 | 10,300,104 | -26,000 | 0.06% | 35,123,355 |
| 2024-03-21 | 2024-03-19 | 3.390 | 10,326,104 | -98,260 | 0.06% | 35,005,493 |
| 2024-03-20 | 2024-03-18 | 3.510 | 10,424,364 | -110,000 | 0.06% | 36,589,518 |
| 2024-03-19 | 2024-03-15 | 3.360 | 10,534,364 | -101,740 | 0.07% | 35,395,463 |
| 2024-03-18 | 2024-03-14 | 3.410 | 10,636,104 | -10,000 | 0.07% | 36,269,115 |
| 2024-03-15 | 2024-03-13 | 3.470 | 10,646,104 | +397,818 | 0.07% | 36,941,981 |
| 2024-03-14 | 2024-03-12 | 3.560 | 10,248,286 | +246,000 | 0.06% | 36,483,898 |
| 2024-03-13 | 2024-03-11 | 3.330 | 10,002,286 | +355,152 | 0.06% | 33,307,612 |
| 2024-03-12 | 2024-03-08 | 3.240 | 9,647,134 | -5,247,199 | 0.06% | 31,256,714 |
| 2024-03-11 | 2024-03-07 | 3.250 | 14,894,333 | -512,775 | 0.09% | 48,406,582 |
| 2024-03-08 | 2024-03-06 | 3.340 | 15,407,108 | +5,964,030 | 0.10% | 51,459,741 |
| 2024-03-07 | 2024-03-05 | 3.240 | 9,443,078 | -374,000 | 0.06% | 30,595,573 |
| 2024-03-06 | 2024-03-04 | 3.520 | 9,817,078 | +142,000 | 0.06% | 34,556,115 |
| 2024-03-05 | 2024-03-01 | 3.460 | 9,675,078 | +224,000 | 0.06% | 33,475,770 |
| 2024-03-04 | 2024-02-29 | 3.440 | 9,451,078 | -178,000 | 0.06% | 32,511,708 |
| 2024-03-01 | 2024-02-28 | 3.410 | 9,629,078 | +36,000 | 0.06% | 32,835,156 |
| 2024-02-29 | 2024-02-27 | 3.560 | 9,593,078 | +37,706 | 0.06% | 34,151,358 |
| 2024-02-27 | 2024-02-23 | 3.540 | 9,555,372 | -1,706 | 0.06% | 33,826,017 |
| 2024-02-26 | 2024-02-22 | 3.560 | 9,557,078 | -10,000 | 0.06% | 34,023,198 |
| 2024-02-23 | 2024-02-21 | 3.510 | 9,567,078 | +17,000 | 0.06% | 33,580,444 |
| 2024-02-22 | 2024-02-20 | 3.440 | 9,550,078 | +13,388 | 0.06% | 32,852,268 |
| 2024-02-20 | 2024-02-16 | 3.400 | 9,536,690 | -874 | 0.06% | 32,424,746 |
| 2024-02-19 | 2024-02-15 | 3.200 | 9,537,564 | -10,000 | 0.06% | 30,520,205 |
| 2024-02-16 | 2024-02-14 | 3.160 | 9,547,564 | -203,126 | 0.06% | 30,170,302 |
| 2024-02-15 | 2024-02-09 | 3.140 | 9,750,690 | -2,103,654 | 0.06% | 30,617,167 |
| 2024-02-14 | 2024-02-07 | 3.180 | 11,854,344 | +1,986,995 | 0.07% | 37,696,814 |
| 2024-02-08 | 2024-02-06 | 3.030 | 9,867,349 | +316,659 | 0.06% | 29,898,067 |
| 2024-02-07 | 2024-02-05 | 2.810 | 9,550,690 | -504,000 | 0.06% | 26,837,439 |
| 2024-02-06 | 2024-02-02 | 2.850 | 10,054,690 | -115,515 | 0.06% | 28,655,866 |
| 2024-02-05 | 2024-02-01 | 2.930 | 10,170,205 | +220,631 | 0.06% | 29,798,701 |
| 2024-02-02 | 2024-01-31 | 2.860 | 9,949,574 | -69,052 | 0.06% | 28,455,782 |
| 2024-02-01 | 2024-01-30 | 3.000 | 10,018,626 | +292,536 | 0.06% | 30,055,878 |
| 2024-01-31 | 2024-01-29 | 3.130 | 9,726,090 | +61,489 | 0.06% | 30,442,662 |
| 2024-01-30 | 2024-01-26 | 3.170 | 9,664,601 | -21,997 | 0.06% | 30,636,785 |
| 2024-01-29 | 2024-01-25 | 3.260 | 9,686,598 | -66,670 | 0.06% | 31,578,309 |
| 2024-01-26 | 2024-01-24 | 3.250 | 9,753,268 | +7,178 | 0.06% | 31,698,121 |
| 2024-01-25 | 2024-01-23 | 3.130 | 9,746,090 | -197,955 | 0.06% | 30,505,262 |
| 2024-01-24 | 2024-01-22 | 3.000 | 9,944,045 | +210,282 | 0.06% | 29,832,135 |
| 2024-01-23 | 2024-01-19 | 3.170 | 9,733,763 | +1,669 | 0.06% | 30,856,029 |
| 2024-01-22 | 2024-01-18 | 3.220 | 9,732,094 | -14,169,508 | 0.06% | 31,337,343 |
| 2024-01-19 | 2024-01-17 | 3.200 | 23,901,602 | +14,045,730 | 0.15% | 76,485,126 |
| 2024-01-18 | 2024-01-16 | 3.500 | 9,855,872 | -711,232 | 0.06% | 34,495,552 |
| 2024-01-17 | 2024-01-15 | 3.670 | 10,567,104 | +856,150 | 0.07% | 38,781,272 |
| 2024-01-16 | 2024-01-12 | 3.670 | 9,710,954 | -135,997 | 0.07% | 35,639,201 |
| 2024-01-12 | 2024-01-10 | 3.670 | 9,846,951 | -597,003 | 0.07% | 36,138,310 |
| 2024-01-11 | 2024-01-09 | 3.720 | 10,443,954 | -22,970 | 0.08% | 38,851,509 |
| 2024-01-10 | 2024-01-08 | 3.720 | 10,466,924 | -2,227,808 | 0.08% | 38,936,957 |
| 2024-01-09 | 2024-01-05 | 3.870 | 12,694,732 | +748,000 | 0.09% | 49,128,613 |
| 2024-01-08 | 2024-01-04 | 3.950 | 11,946,732 | +304,035 | 0.09% | 47,189,591 |
| 2024-01-05 | 2024-01-03 | 4.000 | 11,642,697 | +231,000 | 0.09% | 46,570,788 |
| 2024-01-04 | 2024-01-02 | 4.170 | 11,411,697 | -162,000 | 0.08% | 47,586,776 |
| 2024-01-03 | 2023-12-29 | 4.240 | 11,573,697 | +734,600 | 0.09% | 49,072,475 |
| 2024-01-02 | 2023-12-28 | 4.200 | 10,839,097 | +49,618 | 0.08% | 45,524,207 |
| 2023-12-29 | 2023-12-27 | 3.940 | 10,789,479 | +221,358 | 0.08% | 42,510,547 |
| 2023-12-28 | 2023-12-22 | 3.960 | 10,568,121 | +161,701 | 0.08% | 41,849,759 |
| 2023-12-27 | 2023-12-21 | 4.110 | 10,406,420 | +644,010 | 0.08% | 42,770,386 |
| 2023-12-22 | 2023-12-20 | 4.100 | 9,762,410 | -697,026 | 0.07% | 40,025,881 |
| 2023-12-21 | 2023-12-19 | 4.140 | 10,459,436 | +22,966 | 0.08% | 43,302,065 |
| 2023-12-20 | 2023-12-18 | 4.280 | 10,436,470 | +836,766 | 0.08% | 44,668,092 |
| 2023-12-19 | 2023-12-15 | 4.380 | 9,599,704 | -871,250 | 0.07% | 42,046,704 |
| 2023-12-18 | 2023-12-14 | 4.280 | 10,470,954 | +16,999 | 0.08% | 44,815,683 |
| 2023-12-15 | 2023-12-13 | 4.180 | 10,453,955 | +35,155 | 0.08% | 43,697,532 |
| 2023-12-14 | 2023-12-12 | 4.250 | 10,418,800 | -28,000 | 0.08% | 44,279,900 |
| 2023-12-13 | 2023-12-11 | 4.250 | 10,446,800 | +866,080 | 0.08% | 44,398,900 |
| 2023-12-12 | 2023-12-08 | 4.250 | 9,580,720 | -245,676 | 0.07% | 40,718,060 |
| 2023-12-11 | 2023-12-07 | 4.280 | 9,826,396 | -624,000 | 0.07% | 42,056,975 |
| 2023-12-08 | 2023-12-06 | 4.300 | 10,450,396 | -522,000 | 0.08% | 44,936,703 |
| 2023-12-07 | 2023-12-05 | 4.350 | 10,972,396 | -23,964 | 0.08% | 47,729,923 |
| 2023-12-06 | 2023-12-04 | 4.330 | 10,996,360 | -262,126 | 0.08% | 47,614,239 |
| 2023-12-05 | 2023-12-01 | 4.370 | 11,258,486 | -1,748,275 | 0.08% | 49,199,584 |
| 2023-12-04 | 2023-11-30 | 4.440 | 13,006,761 | -8,619,977 | 0.10% | 57,750,019 |
| 2023-12-01 | 2023-11-29 | 4.620 | 21,626,738 | +9,089,043 | 0.16% | 99,915,530 |
| 2023-11-30 | 2023-11-28 | 4.660 | 12,537,695 | +1,500,452 | 0.09% | 58,425,659 |
| 2023-11-29 | 2023-11-27 | 4.650 | 11,037,243 | +193,750 | 0.08% | 51,323,180 |
| 2023-11-28 | 2023-11-24 | 4.570 | 10,843,493 | -1,999,704 | 0.08% | 49,554,763 |
| 2023-11-27 | 2023-11-23 | 4.700 | 12,843,197 | -1,539,806 | 0.09% | 60,363,026 |
| 2023-11-24 | 2023-11-22 | 4.630 | 14,383,003 | -262,869 | 0.11% | 66,593,304 |
| 2023-11-23 | 2023-11-21 | 4.670 | 14,645,872 | -13,639,953 | 0.11% | 68,396,222 |
| 2023-11-22 | 2023-11-20 | 4.700 | 28,285,825 | +5,788,236 | 0.21% | 132,943,378 |
| 2023-11-21 | 2023-11-17 | 4.590 | 22,497,589 | +11,148,630 | 0.17% | 103,263,934 |
| 2023-11-20 | 2023-11-16 | 4.900 | 11,348,959 | +258,923 | 0.08% | 55,609,899 |
| 2023-11-17 | 2023-11-15 | 4.980 | 11,090,036 | -321,119 | 0.08% | 55,228,379 |
| 2023-11-16 | 2023-11-14 | 4.810 | 11,411,155 | +703,437 | 0.08% | 54,887,656 |
| 2023-11-15 | 2023-11-13 | 4.810 | 10,707,718 | -258,750 | 0.08% | 51,504,124 |
| 2023-11-14 | 2023-11-10 | 4.720 | 10,966,468 | -5,444,735 | 0.08% | 51,761,729 |
| 2023-11-13 | 2023-11-09 | 4.790 | 16,411,203 | +3,550,860 | 0.12% | 78,609,662 |
| 2023-11-10 | 2023-11-08 | 4.930 | 12,860,343 | -2,777,454 | 0.10% | 63,401,491 |
| 2023-11-09 | 2023-11-07 | 4.890 | 15,637,797 | -7,024,106 | 0.12% | 76,468,827 |
| 2023-11-08 | 2023-11-06 | 4.980 | 22,661,903 | -4,311,894 | 0.17% | 112,856,277 |
| 2023-11-07 | 2023-11-03 | 4.840 | 26,973,797 | -6,425,993 | 0.20% | 130,553,177 |
| 2023-11-06 | 2023-11-02 | 4.690 | 33,399,790 | +11,350,993 | 0.25% | 156,645,015 |
| 2023-11-03 | 2023-11-01 | 4.610 | 22,048,797 | +476,000 | 0.16% | 101,644,954 |
| 2023-11-02 | 2023-10-31 | 4.610 | 21,572,797 | -4,009,423 | 0.16% | 99,450,594 |
| 2023-11-01 | 2023-10-30 | 4.670 | 25,582,220 | +76,000 | 0.19% | 119,468,967 |
| 2023-10-31 | 2023-10-27 | 4.640 | 25,506,220 | +6,416,683 | 0.19% | 118,348,861 |
| 2023-10-30 | 2023-10-26 | 4.470 | 19,089,537 | -4,326,000 | 0.14% | 85,330,230 |
| 2023-10-27 | 2023-10-25 | 4.400 | 23,415,537 | +9,097,713 | 0.17% | 103,028,363 |
| 2023-10-26 | 2023-10-24 | 4.420 | 14,317,824 | -8,749,396 | 0.11% | 63,284,782 |
| 2023-10-25 | 2023-10-20 | 4.500 | 23,067,220 | -333,773 | 0.17% | 103,802,490 |
| 2023-10-24 | 2023-10-19 | 4.550 | 23,400,993 | +12,887,874 | 0.17% | 106,474,518 |
| 2023-10-20 | 2023-10-18 | 4.660 | 10,513,119 | -1,527,000 | 0.08% | 48,991,135 |
| 2023-10-19 | 2023-10-17 | 4.850 | 12,040,119 | -28,200 | 0.09% | 58,394,577 |
| 2023-10-18 | 2023-10-16 | 4.810 | 12,068,319 | +406,923 | 0.09% | 58,048,614 |
| 2023-10-17 | 2023-10-13 | 4.930 | 11,661,396 | -16,438,013 | 0.09% | 57,490,682 |
| 2023-10-16 | 2023-10-12 | 5.010 | 28,099,409 | +13,629,890 | 0.21% | 140,778,039 |
| 2023-10-13 | 2023-10-11 | 4.980 | 14,469,519 | +3,746,200 | 0.11% | 72,058,205 |
| 2023-10-12 | 2023-10-10 | 4.740 | 10,723,319 | -611,000 | 0.08% | 50,828,532 |
| 2023-10-11 | 2023-10-09 | 4.720 | 11,334,319 | -2,966,120 | 0.08% | 53,497,986 |
| 2023-10-10 | 2023-10-06 | 4.800 | 14,300,439 | -2,579,858 | 0.11% | 68,642,107 |
| 2023-10-09 | 2023-10-05 | 4.610 | 16,880,297 | +1,503,978 | 0.12% | 77,818,169 |
| 2023-10-06 | 2023-10-04 | 4.710 | 15,376,319 | +3,276,894 | 0.11% | 72,422,462 |
| 2023-10-05 | 2023-10-03 | 4.760 | 12,099,425 | -4,842,894 | 0.09% | 57,593,263 |
| 2023-10-04 | 2023-09-29 | 4.880 | 16,942,319 | +1,698,000 | 0.13% | 82,678,517 |
| 2023-10-03 | 2023-09-28 | 4.410 | 15,244,319 | +3,902,000 | 0.11% | 67,227,447 |
| 2023-09-29 | 2023-09-27 | 4.580 | 11,342,319 | -10,349,592 | 0.08% | 51,947,821 |
| 2023-09-28 | 2023-09-26 | 4.630 | 21,691,911 | +1,659,592 | 0.16% | 100,433,548 |
| 2023-09-27 | 2023-09-25 | 4.660 | 20,032,319 | -28,000 | 0.15% | 93,350,607 |
| 2023-09-26 | 2023-09-22 | 4.690 | 20,060,319 | -15,857,340 | 0.15% | 94,082,896 |
| 2023-09-25 | 2023-09-21 | 4.500 | 35,917,659 | +13,483,840 | 0.27% | 161,629,466 |
| 2023-09-22 | 2023-09-20 | 4.730 | 22,433,819 | +8,456,000 | 0.17% | 106,111,964 |
| 2023-09-21 | 2023-09-19 | 4.700 | 13,977,819 | +1,797,500 | 0.10% | 65,695,749 |
| 2023-09-20 | 2023-09-18 | 4.570 | 12,180,319 | +833,368 | 0.09% | 55,664,058 |
| 2023-09-19 | 2023-09-15 | 4.680 | 11,346,951 | +7,132 | 0.08% | 53,103,731 |
| 2023-09-18 | 2023-09-14 | 4.590 | 11,339,819 | -102,000 | 0.08% | 52,049,769 |
| 2023-09-15 | 2023-09-13 | 4.600 | 11,441,819 | +102,000 | 0.08% | 52,632,367 |
| 2023-09-14 | 2023-09-12 | 4.640 | 11,339,819 | +11,335 | 0.08% | 52,616,760 |
| 2023-09-13 | 2023-09-11 | 4.730 | 11,328,484 | -15,657 | 0.08% | 53,583,729 |
| 2023-09-12 | 2023-09-07 | 4.460 | 11,344,141 | -10,670,132 | 0.08% | 50,594,869 |
| 2023-09-11 | 2023-09-06 | 4.640 | 22,014,273 | +10,478,040 | 0.16% | 102,146,227 |
| 2023-09-07 | 2023-09-05 | 4.700 | 11,536,233 | +36,606 | 0.09% | 54,220,295 |
| 2023-09-06 | 2023-09-04 | 4.780 | 11,499,627 | -90,106 | 0.08% | 54,968,217 |
| 2023-09-05 | 2023-08-31 | 4.630 | 11,589,733 | +125,673 | 0.09% | 53,660,464 |
| 2023-09-04 | 2023-08-30 | 4.700 | 11,464,060 | -22,935 | 0.08% | 53,881,082 |
| 2023-08-31 | 2023-08-29 | 4.800 | 11,486,995 | -493,200 | 0.08% | 55,137,576 |
| 2023-08-30 | 2023-08-28 | 4.670 | 11,980,195 | -525,891 | 0.09% | 55,947,511 |
| 2023-08-29 | 2023-08-25 | 4.550 | 12,506,086 | -366,834 | 0.09% | 56,902,691 |
| 2023-08-28 | 2023-08-24 | 4.430 | 12,872,920 | -2,438,233 | 0.10% | 57,027,036 |
| 2023-08-25 | 2023-08-23 | 4.320 | 15,311,153 | -5,621,967 | 0.11% | 66,144,181 |
| 2023-08-24 | 2023-08-22 | 4.400 | 20,933,120 | +8,043,602 | 0.15% | 92,105,728 |
| 2023-08-22 | 2023-08-18 | 4.350 | 12,889,518 | +264,330 | 0.10% | 56,069,403 |
| 2023-08-21 | 2023-08-17 | 4.850 | 12,625,188 | +163,631 | 0.09% | 61,232,162 |
| 2023-08-18 | 2023-08-16 | 5.220 | 12,461,557 | +20,261 | 0.09% | 65,049,328 |
| 2023-08-17 | 2023-08-15 | 5.250 | 12,441,296 | +14,994 | 0.09% | 65,316,804 |
| 2023-08-16 | 2023-08-14 | 5.230 | 12,426,302 | -437,985 | 0.09% | 64,989,559 |
| 2023-08-15 | 2023-08-11 | 5.310 | 12,864,287 | -190,101 | 0.10% | 68,309,364 |
| 2023-08-14 | 2023-08-10 | 5.620 | 13,054,388 | +190,000 | 0.10% | 73,365,661 |
| 2023-08-11 | 2023-08-09 | 5.590 | 12,864,388 | +25,182 | 0.10% | 71,911,929 |
| 2023-08-10 | 2023-08-08 | 5.500 | 12,839,206 | -913,979 | 0.09% | 70,615,633 |
| 2023-08-09 | 2023-08-07 | 5.580 | 13,753,185 | +321,788 | 0.10% | 76,742,772 |
| 2023-08-08 | 2023-08-04 | 5.550 | 13,431,397 | +80,000 | 0.10% | 74,544,253 |
| 2023-08-07 | 2023-08-03 | 5.380 | 13,351,397 | +24,000 | 0.10% | 71,830,516 |
| 2023-08-04 | 2023-08-02 | 5.370 | 13,327,397 | -284,860 | 0.10% | 71,568,122 |
| 2023-08-03 | 2023-08-01 | 5.580 | 13,612,257 | +2,247,942 | 0.10% | 75,956,394 |
| 2023-08-02 | 2023-07-31 | 5.520 | 11,364,315 | +812,927 | 0.08% | 62,731,019 |
| 2023-07-31 | 2023-07-27 | 5.400 | 10,551,388 | +120,000 | 0.08% | 56,977,495 |
| 2023-07-28 | 2023-07-26 | 5.420 | 10,431,388 | -816,477 | 0.08% | 56,538,123 |
| 2023-07-27 | 2023-07-25 | 5.290 | 11,247,865 | -21,821 | 0.08% | 59,501,206 |
| 2023-07-26 | 2023-07-24 | 5.050 | 11,269,686 | -297 | 0.08% | 56,911,914 |
| 2023-07-25 | 2023-07-21 | 5.050 | 11,269,983 | +259 | 0.08% | 56,913,414 |
| 2023-07-24 | 2023-07-20 | 4.950 | 11,269,724 | -869 | 0.08% | 55,785,134 |
| 2023-07-21 | 2023-07-19 | 4.960 | 11,270,593 | -77,633 | 0.08% | 55,902,141 |
| 2023-07-20 | 2023-07-18 | 5.000 | 11,348,226 | -80,000 | 0.08% | 56,741,130 |
| 2023-07-19 | 2023-07-14 | 5.190 | 11,428,226 | -240,617 | 0.08% | 59,312,493 |
| 2023-07-18 | 2023-07-13 | 5.190 | 11,668,843 | -978,552 | 0.09% | 60,561,295 |
| 2023-07-14 | 2023-07-12 | 4.870 | 12,647,395 | -1,000,944 | 0.09% | 61,592,814 |
| 2023-07-13 | 2023-07-11 | 4.840 | 13,648,339 | -1,276,970 | 0.10% | 66,057,961 |
| 2023-07-12 | 2023-07-10 | 4.860 | 14,925,309 | -1,605,003 | 0.11% | 72,537,002 |
| 2023-07-11 | 2023-07-07 | 4.670 | 16,530,312 | -161,426 | 0.12% | 77,196,557 |
| 2023-07-10 | 2023-07-06 | 4.680 | 16,691,738 | -5,791,863 | 0.12% | 78,117,334 |
| 2023-07-07 | 2023-07-05 | 4.840 | 22,483,601 | +5,960,997 | 0.17% | 108,820,629 |
| 2023-07-06 | 2023-07-04 | 4.870 | 16,522,604 | +858,875 | 0.12% | 80,465,081 |
| 2023-07-05 | 2023-07-03 | 4.790 | 15,663,729 | -11 | 0.12% | 75,029,262 |
| 2023-07-04 | 2023-06-30 | 4.710 | 15,663,740 | -17,998 | 0.12% | 73,776,215 |
| 2023-07-03 | 2023-06-29 | 4.700 | 15,681,738 | -407,393 | 0.12% | 73,704,169 |
| 2023-06-30 | 2023-06-28 | 4.730 | 16,089,131 | +163,918 | 0.12% | 76,101,590 |
| 2023-06-29 | 2023-06-27 | 4.710 | 15,925,213 | +277,951 | 0.12% | 75,007,753 |
| 2023-06-28 | 2023-06-26 | 4.570 | 15,647,262 | -711,274 | 0.12% | 71,507,987 |
| 2023-06-27 | 2023-06-23 | 4.470 | 16,358,536 | -242,100 | 0.12% | 73,122,656 |
| 2023-06-26 | 2023-06-21 | 4.650 | 16,600,636 | -1,370,055 | 0.12% | 77,192,957 |
| 2023-06-23 | 2023-06-20 | 4.840 | 17,970,691 | +346,949 | 0.13% | 86,978,144 |
| 2023-06-21 | 2023-06-19 | 4.990 | 17,623,742 | +277,401 | 0.13% | 87,942,473 |
| 2023-06-20 | 2023-06-16 | 5.170 | 17,346,341 | -363,345 | 0.13% | 89,680,583 |
| 2023-06-19 | 2023-06-15 | 5.160 | 17,709,686 | -817,998 | 0.13% | 91,381,980 |
| 2023-06-16 | 2023-06-14 | 4.880 | 18,527,684 | +389,693 | 0.14% | 90,415,098 |
| 2023-06-15 | 2023-06-13 | 4.910 | 18,137,991 | -3,078,698 | 0.13% | 89,057,536 |
| 2023-06-14 | 2023-06-12 | 4.790 | 21,216,689 | +2,118,570 | 0.16% | 101,627,940 |
| 2023-06-13 | 2023-06-09 | 4.800 | 19,098,119 | +2,201,177 | 0.14% | 91,670,971 |
| 2023-06-12 | 2023-06-08 | 4.830 | 16,896,942 | -792,080 | 0.12% | 81,612,230 |
| 2023-06-09 | 2023-06-07 | 4.930 | 17,689,022 | +19,082 | 0.13% | 87,206,878 |
| 2023-06-08 | 2023-06-06 | 4.860 | 17,669,940 | -798,000 | 0.13% | 85,875,908 |
| 2023-06-07 | 2023-06-05 | 4.930 | 18,467,940 | +858,000 | 0.14% | 91,046,944 |
| 2023-06-06 | 2023-06-02 | 4.850 | 17,609,940 | +83,009 | 0.13% | 85,408,209 |
| 2023-06-05 | 2023-06-01 | 4.630 | 17,526,931 | -80,969 | 0.13% | 81,149,691 |
| 2023-06-02 | 2023-05-31 | 4.640 | 17,607,900 | +214,612 | 0.13% | 81,700,656 |
| 2023-06-01 | 2023-05-30 | 4.740 | 17,393,288 | +144,284 | 0.13% | 82,444,185 |
| 2023-05-31 | 2023-05-29 | 4.650 | 17,249,004 | +24,612 | 0.13% | 80,207,869 |
| 2023-05-30 | 2023-05-25 | 4.770 | 17,224,392 | -5,190,737 | 0.13% | 82,160,350 |
| 2023-05-29 | 2023-05-24 | 4.670 | 22,415,129 | -4,896,000 | 0.17% | 104,678,652 |
| 2023-05-25 | 2023-05-23 | 4.890 | 27,311,129 | -107,703 | 0.20% | 133,551,421 |
| 2023-05-24 | 2023-05-22 | 4.900 | 27,418,832 | -2,741,028 | 0.20% | 134,352,277 |
| 2023-05-23 | 2023-05-19 | 4.680 | 30,159,860 | -507,913 | 0.22% | 141,148,145 |
| 2023-05-22 | 2023-05-18 | 4.790 | 30,667,773 | -153,517 | 0.23% | 146,898,633 |
| 2023-05-19 | 2023-05-17 | 4.870 | 30,821,290 | -7,920 | 0.23% | 150,099,682 |
| 2023-05-18 | 2023-05-16 | 5.080 | 30,829,210 | +373,366 | 0.23% | 156,612,387 |
| 2023-05-17 | 2023-05-15 | 5.110 | 30,455,844 | +13,688,000 | 0.23% | 155,629,363 |
| 2023-05-16 | 2023-05-12 | 5.050 | 16,767,844 | -13,632,240 | 0.12% | 84,677,612 |
| 2023-05-15 | 2023-05-11 | 5.110 | 30,400,084 | +1,038,055 | 0.22% | 155,344,429 |
| 2023-05-12 | 2023-05-10 | 5.130 | 29,362,029 | +40,000 | 0.22% | 150,627,209 |
| 2023-05-11 | 2023-05-09 | 5.180 | 29,322,029 | -15,424 | 0.22% | 151,888,110 |
| 2023-05-10 | 2023-05-08 | 5.480 | 29,337,453 | -74,000 | 0.22% | 160,769,242 |
| 2023-05-09 | 2023-05-05 | 5.510 | 29,411,453 | -300,194 | 0.22% | 162,057,106 |
| 2023-05-08 | 2023-05-04 | 5.340 | 29,711,647 | +78,594 | 0.22% | 158,660,195 |
| 2023-05-05 | 2023-05-03 | 5.310 | 29,633,053 | +177,272 | 0.22% | 157,351,511 |
| 2023-05-04 | 2023-05-02 | 5.540 | 29,455,781 | -1,141,371 | 0.22% | 163,185,027 |
| 2023-05-03 | 2023-04-28 | 5.610 | 30,597,152 | +1,106,392 | 0.23% | 171,650,023 |
| 2023-05-02 | 2023-04-27 | 5.620 | 29,490,760 | -814,422 | 0.22% | 165,738,071 |
| 2023-04-28 | 2023-04-26 | 5.630 | 30,305,182 | +1,788,419 | 0.22% | 170,618,175 |
| 2023-04-27 | 2023-04-25 | 5.560 | 28,516,763 | -485,994 | 0.21% | 158,553,202 |
| 2023-04-26 | 2023-04-24 | 5.750 | 29,002,757 | +840,787 | 0.21% | 166,765,853 |
| 2023-04-25 | 2023-04-21 | 5.480 | 28,161,970 | +2,805,203 | 0.21% | 154,327,596 |
| 2023-04-24 | 2023-04-20 | 5.730 | 25,356,767 | +3,433,597 | 0.19% | 145,294,275 |
| 2023-04-21 | 2023-04-19 | 5.710 | 21,923,170 | +2,832,397 | 0.16% | 125,181,301 |
| 2023-04-20 | 2023-04-18 | 5.860 | 19,090,773 | +2,951,294 | 0.14% | 111,871,930 |
| 2023-04-19 | 2023-04-17 | 5.890 | 16,139,479 | +606,200 | 0.12% | 95,061,531 |
| 2023-04-18 | 2023-04-14 | 5.860 | 15,533,279 | -620,845 | 0.11% | 91,025,015 |
| 2023-04-17 | 2023-04-13 | 5.950 | 16,154,124 | +523,540 | 0.12% | 96,117,038 |
| 2023-04-14 | 2023-04-12 | 5.850 | 15,630,584 | -551,710 | 0.12% | 91,438,916 |
| 2023-04-13 | 2023-04-11 | 6.000 | 16,182,294 | -521,923 | 0.12% | 97,093,764 |
| 2023-04-12 | 2023-04-06 | 5.810 | 16,704,217 | +939,636 | 0.12% | 97,051,501 |
| 2023-04-11 | 2023-04-04 | 5.600 | 15,764,581 | -149,810 | 0.12% | 88,281,654 |
| 2023-04-06 | 2023-04-03 | 5.790 | 15,914,391 | -1,022,944 | 0.12% | 92,144,324 |
| 2023-04-04 | 2023-03-31 | 5.680 | 16,937,335 | +1,573,138 | 0.13% | 96,204,063 |
| 2023-04-03 | 2023-03-30 | 5.810 | 15,364,197 | -5,136,073 | 0.11% | 89,265,985 |
| 2023-03-31 | 2023-03-29 | 6.310 | 20,500,270 | -10,652,000 | 0.15% | 129,356,704 |
| 2023-03-30 | 2023-03-28 | 6.000 | 31,152,270 | +3,598,073 | 0.23% | 186,913,620 |
| 2023-03-29 | 2023-03-27 | 6.310 | 27,554,197 | +12,027,652 | 0.20% | 173,866,983 |
| 2023-03-28 | 2023-03-24 | 6.380 | 15,526,545 | +166,371 | 0.11% | 99,059,357 |
| 2023-03-27 | 2023-03-23 | 6.160 | 15,360,174 | +1,154 | 0.11% | 94,618,672 |
| 2023-03-24 | 2023-03-22 | 5.940 | 15,359,020 | -436,163 | 0.11% | 91,232,579 |
| 2023-03-23 | 2023-03-21 | 5.930 | 15,795,183 | +6,366,083 | 0.12% | 93,665,435 |
| 2023-03-22 | 2023-03-20 | 5.810 | 9,429,100 | +130,860 | 0.07% | 54,783,071 |
| 2023-03-21 | 2023-03-17 | 6.040 | 9,298,240 | -13,982 | 0.07% | 56,161,370 |
| 2023-03-20 | 2023-03-16 | 5.890 | 9,312,222 | -202 | 0.07% | 54,848,988 |
| 2023-03-17 | 2023-03-15 | 5.670 | 9,312,424 | +117,271 | 0.07% | 52,801,444 |
| 2023-03-16 | 2023-03-14 | 5.370 | 9,195,153 | +14,000 | 0.07% | 49,377,972 |
| 2023-03-15 | 2023-03-13 | 5.540 | 9,181,153 | -20,249 | 0.07% | 50,863,588 |
| 2023-03-14 | 2023-03-10 | 5.380 | 9,201,402 | +21,580 | 0.07% | 49,503,543 |
| 2023-03-13 | 2023-03-09 | 5.570 | 9,179,822 | +797 | 0.07% | 51,131,609 |
| 2023-03-10 | 2023-03-08 | 5.680 | 9,179,025 | -287,927 | 0.07% | 52,136,862 |
| 2023-03-09 | 2023-03-07 | 5.840 | 9,466,952 | +1,640 | 0.07% | 55,287,000 |
| 2023-03-08 | 2023-03-06 | 5.970 | 9,465,312 | -1,215,241 | 0.07% | 56,507,913 |
| 2023-03-07 | 2023-03-03 | 6.070 | 10,680,553 | +1,214,556 | 0.08% | 64,830,957 |
| 2023-03-06 | 2023-03-02 | 6.000 | 9,465,997 | +156,335 | 0.07% | 56,795,982 |
| 2023-03-03 | 2023-03-01 | 6.050 | 9,309,662 | +119,357 | 0.07% | 56,323,455 |
| 2023-03-02 | 2023-02-28 | 5.600 | 9,190,305 | -95,356 | 0.07% | 51,465,708 |
| 2023-03-01 | 2023-02-27 | 5.720 | 9,285,661 | -22,824 | 0.07% | 53,113,981 |
| 2023-02-28 | 2023-02-24 | 5.710 | 9,308,485 | -1,005,221 | 0.07% | 53,151,449 |
| 2023-02-27 | 2023-02-23 | 5.900 | 10,313,706 | -3,803,314 | 0.08% | 60,850,865 |
| 2023-02-24 | 2023-02-22 | 5.790 | 14,117,020 | -6,419,841 | 0.10% | 81,737,546 |
| 2023-02-23 | 2023-02-21 | 5.860 | 20,536,861 | -1,437,520 | 0.15% | 120,346,005 |
| 2023-02-22 | 2023-02-20 | 6.090 | 21,974,381 | -6,554,140 | 0.16% | 133,823,980 |
| 2023-02-21 | 2023-02-17 | 6.010 | 28,528,521 | +1,858,000 | 0.21% | 171,456,411 |
| 2023-02-20 | 2023-02-16 | 5.900 | 26,670,521 | -786,000 | 0.20% | 157,356,074 |
| 2023-02-17 | 2023-02-15 | 5.700 | 27,456,521 | -63,948 | 0.20% | 156,502,170 |
| 2023-02-16 | 2023-02-14 | 5.950 | 27,520,469 | -888,052 | 0.20% | 163,746,791 |
| 2023-02-15 | 2023-02-13 | 6.120 | 28,408,521 | -533,924 | 0.21% | 173,860,149 |
| 2023-02-14 | 2023-02-10 | 6.050 | 28,942,445 | +591,925 | 0.21% | 175,101,792 |
| 2023-02-13 | 2023-02-09 | 6.380 | 28,350,520 | +49,076 | 0.21% | 180,876,318 |
| 2023-02-10 | 2023-02-08 | 6.110 | 28,301,444 | -208,784 | 0.21% | 172,921,823 |
| 2023-02-09 | 2023-02-07 | 6.340 | 28,510,228 | +133,728 | 0.21% | 180,754,846 |
| 2023-02-08 | 2023-02-06 | 6.330 | 28,376,500 | +42,600 | 0.21% | 179,623,245 |
| 2023-02-07 | 2023-02-03 | 6.820 | 28,333,900 | +160,845 | 0.21% | 193,237,198 |
| 2023-02-06 | 2023-02-02 | 6.830 | 28,173,055 | -126,845 | 0.21% | 192,421,966 |
| 2023-02-03 | 2023-02-01 | 7.050 | 28,299,900 | +195,966 | 0.21% | 199,514,295 |
| 2023-02-02 | 2023-01-31 | 6.970 | 28,103,934 | -60,066 | 0.21% | 195,884,420 |
| 2023-02-01 | 2023-01-30 | 7.050 | 28,164,000 | -818,483 | 0.21% | 198,556,200 |
| 2023-01-31 | 2023-01-27 | 7.660 | 28,982,483 | +950,990 | 0.21% | 222,005,820 |
| 2023-01-30 | 2023-01-26 | 7.680 | 28,031,493 | +8,469 | 0.21% | 215,281,866 |
| 2023-01-27 | 2023-01-20 | 7.370 | 28,023,024 | -170,576 | 0.21% | 206,529,687 |
| 2023-01-26 | 2023-01-19 | 7.090 | 28,193,600 | -331,000 | 0.21% | 199,892,624 |
| 2023-01-20 | 2023-01-18 | 7.300 | 28,524,600 | +106,513 | 0.21% | 208,229,580 |
| 2023-01-19 | 2023-01-17 | 7.350 | 28,418,087 | -3,502,000 | 0.21% | 208,872,939 |
| 2023-01-18 | 2023-01-16 | 7.350 | 31,920,087 | +3,166,437 | 0.24% | 234,612,639 |
| 2023-01-17 | 2023-01-13 | 7.590 | 28,753,650 | -1,729,749 | 0.21% | 218,240,204 |
| 2023-01-16 | 2023-01-12 | 7.320 | 30,483,399 | -4,591,555 | 0.23% | 223,138,481 |
| 2023-01-13 | 2023-01-11 | 7.470 | 35,074,954 | +10,199,304 | 0.26% | 262,009,906 |
| 2023-01-12 | 2023-01-10 | 7.670 | 24,875,650 | -8,033,313 | 0.18% | 190,796,236 |
| 2023-01-11 | 2023-01-09 | 7.410 | 32,908,963 | +7,551,630 | 0.24% | 243,855,416 |
| 2023-01-10 | 2023-01-06 | 6.880 | 25,357,333 | -15,017 | 0.19% | 174,458,451 |
| 2023-01-09 | 2023-01-05 | 7.240 | 25,372,350 | +2,844,000 | 0.19% | 183,695,814 |
| 2023-01-06 | 2023-01-04 | 7.400 | 22,528,350 | -10,285,000 | 0.17% | 166,709,790 |
| 2023-01-05 | 2023-01-03 | 6.650 | 32,813,350 | +1,638,001 | 0.24% | 218,208,778 |
| 2023-01-04 | 2022-12-30 | 6.650 | 31,175,349 | -9,110,573 | 0.23% | 207,316,071 |
| 2023-01-03 | 2022-12-29 | 6.740 | 40,285,922 | +17,813,999 | 0.30% | 271,527,114 |
| 2022-12-30 | 2022-12-28 | 7.060 | 22,471,923 | +177,865 | 0.17% | 158,651,776 |
| 2022-12-29 | 2022-12-23 | 7.090 | 22,294,058 | +262,877 | 0.16% | 158,064,871 |
| 2022-12-28 | 2022-12-22 | 7.460 | 22,031,181 | +254,981 | 0.16% | 164,352,610 |
| 2022-12-23 | 2022-12-21 | 7.350 | 21,776,200 | -6,126,400 | 0.16% | 160,055,070 |
| 2022-12-22 | 2022-12-20 | 7.200 | 27,902,600 | -3,631,150 | 0.21% | 200,898,720 |
| 2022-12-21 | 2022-12-19 | 7.390 | 31,533,750 | -10,300,799 | 0.23% | 233,034,412 |
| 2022-12-20 | 2022-12-16 | 8.050 | 41,834,549 | +2,387,819 | 0.31% | 336,768,119 |
| 2022-12-19 | 2022-12-15 | 7.890 | 39,446,730 | +3,086,183 | 0.29% | 311,234,700 |
| 2022-12-16 | 2022-12-14 | 8.130 | 36,360,547 | -89,424 | 0.27% | 295,611,247 |
| 2022-12-15 | 2022-12-13 | 8.750 | 36,449,971 | -125,268 | 0.27% | 318,937,246 |
| 2022-12-14 | 2022-12-12 | 9.160 | 36,575,239 | -4,519,000 | 0.27% | 335,029,189 |
| 2022-12-13 | 2022-12-09 | 9.400 | 41,094,239 | +6,975,057 | 0.30% | 386,285,847 |
| 2022-12-12 | 2022-12-08 | 9.830 | 34,119,182 | -7,051,441 | 0.25% | 335,391,559 |
| 2022-12-09 | 2022-12-07 | 8.470 | 41,170,623 | +3,568,675 | 0.30% | 348,715,177 |
| 2022-12-08 | 2022-12-06 | 8.530 | 37,601,948 | -7,359,001 | 0.28% | 320,744,616 |
| 2022-12-07 | 2022-12-05 | 8.690 | 44,960,949 | +12,114,014 | 0.33% | 390,710,647 |
| 2022-12-06 | 2022-12-02 | 7.250 | 32,846,935 | +3,382,499 | 0.24% | 238,140,279 |
| 2022-12-05 | 2022-12-01 | 6.610 | 29,464,436 | +5,244,862 | 0.22% | 194,759,922 |
| 2022-12-02 | 2022-11-30 | 6.390 | 24,219,574 | -5,252,862 | 0.18% | 154,763,078 |
| 2022-12-01 | 2022-11-29 | 6.100 | 29,472,436 | +2,056,005 | 0.22% | 179,781,860 |
| 2022-11-30 | 2022-11-28 | 5.560 | 27,416,431 | -4,346,794 | 0.20% | 152,435,356 |
| 2022-11-29 | 2022-11-25 | 5.570 | 31,763,225 | +9,593,998 | 0.23% | 176,921,163 |
| 2022-11-28 | 2022-11-24 | 5.620 | 22,169,227 | -16,868,751 | 0.16% | 124,591,056 |
| 2022-11-25 | 2022-11-23 | 5.600 | 39,037,978 | +7,126,000 | 0.29% | 218,612,677 |
| 2022-11-24 | 2022-11-22 | 5.560 | 31,911,978 | +15,696,124 | 0.24% | 177,430,598 |
| 2022-11-23 | 2022-11-21 | 5.630 | 16,215,854 | -2,731,940 | 0.12% | 91,295,258 |
| 2022-11-22 | 2022-11-18 | 5.880 | 18,947,794 | +1,348,726 | 0.14% | 111,413,029 |
| 2022-11-21 | 2022-11-17 | 5.630 | 17,599,068 | -4,988,726 | 0.13% | 99,082,753 |
| 2022-11-18 | 2022-11-16 | 5.900 | 22,587,794 | +4,738,000 | 0.17% | 133,267,985 |
| 2022-11-17 | 2022-11-15 | 5.720 | 17,849,794 | -918,000 | 0.13% | 102,100,822 |
| 2022-11-16 | 2022-11-14 | 5.000 | 18,767,794 | +2,264,000 | 0.14% | 93,838,970 |
| 2022-11-15 | 2022-11-11 | 4.320 | 16,503,794 | +296,000 | 0.12% | 71,296,390 |
| 2022-11-14 | 2022-11-10 | 3.940 | 16,207,794 | -144,000 | 0.12% | 63,858,708 |
| 2022-11-11 | 2022-11-09 | 4.030 | 16,351,794 | -686,000 | 0.12% | 65,897,730 |
| 2022-11-10 | 2022-11-08 | 4.180 | 17,037,794 | -2,725,460 | 0.13% | 71,217,979 |
| 2022-11-09 | 2022-11-07 | 4.210 | 19,763,254 | -5,037,425 | 0.15% | 83,203,299 |
| 2022-11-08 | 2022-11-04 | 4.040 | 24,800,679 | +8,179,992 | 0.18% | 100,194,743 |
| 2022-11-07 | 2022-11-03 | 3.790 | 16,620,687 | -5,269,993 | 0.12% | 62,992,404 |
| 2022-11-04 | 2022-11-02 | 3.850 | 21,890,680 | +5,048,301 | 0.16% | 84,279,118 |
| 2022-11-03 | 2022-11-01 | 3.640 | 16,842,379 | +363,000 | 0.12% | 61,306,260 |
| 2022-11-01 | 2022-10-28 | 3.390 | 16,479,379 | +189,000 | 0.12% | 55,865,095 |
| 2022-10-31 | 2022-10-27 | 3.620 | 16,290,379 | +2,385 | 0.12% | 58,971,172 |
| 2022-10-28 | 2022-10-26 | 3.580 | 16,287,994 | -406,000 | 0.12% | 58,311,019 |
| 2022-10-27 | 2022-10-25 | 3.290 | 16,693,994 | -217,885 | 0.12% | 54,923,240 |
| 2022-10-26 | 2022-10-24 | 3.040 | 16,911,879 | -17,668,063 | 0.13% | 51,412,112 |
| 2022-10-25 | 2022-10-21 | 3.570 | 34,579,942 | +17,765,998 | 0.26% | 123,450,393 |
| 2022-10-24 | 2022-10-20 | 3.520 | 16,813,944 | +360,065 | 0.12% | 59,185,083 |
| 2022-10-21 | 2022-10-19 | 3.510 | 16,453,879 | -132,000 | 0.12% | 57,753,115 |
| 2022-10-20 | 2022-10-18 | 3.620 | 16,585,879 | +189,098 | 0.12% | 60,040,882 |
| 2022-10-19 | 2022-10-17 | 3.310 | 16,396,781 | -1,134,923 | 0.12% | 54,273,345 |
| 2022-10-18 | 2022-10-14 | 3.320 | 17,531,704 | +1,305,575 | 0.13% | 58,205,257 |
| 2022-10-17 | 2022-10-13 | 3.270 | 16,226,129 | -1,425,575 | 0.12% | 53,059,442 |
| 2022-10-14 | 2022-10-12 | 3.580 | 17,651,704 | +913,999 | 0.13% | 63,193,100 |
| 2022-10-13 | 2022-10-11 | 3.560 | 16,737,705 | +545,576 | 0.12% | 59,586,230 |
| 2022-10-12 | 2022-10-10 | 3.590 | 16,192,129 | -916,083 | 0.12% | 58,129,743 |
| 2022-10-11 | 2022-10-07 | 3.660 | 17,108,212 | +784,083 | 0.13% | 62,616,056 |
| 2022-10-10 | 2022-10-06 | 3.840 | 16,324,129 | -869,061 | 0.12% | 62,684,655 |
| 2022-10-07 | 2022-10-05 | 3.910 | 17,193,190 | -1,224,157 | 0.13% | 67,225,373 |
| 2022-10-06 | 2022-10-03 | 3.620 | 18,417,347 | +1,875,463 | 0.14% | 66,670,796 |
| 2022-10-05 | 2022-09-30 | 3.600 | 16,541,884 | +305,755 | 0.12% | 59,550,782 |
| 2022-10-03 | 2022-09-29 | 3.630 | 16,236,129 | -462,000 | 0.12% | 58,937,148 |
| 2022-09-30 | 2022-09-28 | 3.700 | 16,698,129 | +150,000 | 0.12% | 61,783,077 |
| 2022-09-29 | 2022-09-27 | 3.800 | 16,548,129 | +2,000 | 0.12% | 62,882,890 |
| 2022-09-28 | 2022-09-26 | 3.760 | 16,546,129 | -911,576 | 0.12% | 62,213,445 |
| 2022-09-27 | 2022-09-23 | 3.650 | 17,457,705 | +123,000 | 0.13% | 63,720,623 |
| 2022-09-26 | 2022-09-22 | 3.770 | 17,334,705 | +687,576 | 0.13% | 65,351,838 |
| 2022-09-23 | 2022-09-21 | 3.850 | 16,647,129 | -136,000 | 0.12% | 64,091,447 |
| 2022-09-22 | 2022-09-20 | 3.980 | 16,783,129 | +88,000 | 0.12% | 66,796,853 |
| 2022-09-21 | 2022-09-19 | 3.920 | 16,695,129 | +66,000 | 0.12% | 65,444,906 |
| 2022-09-20 | 2022-09-16 | 4.030 | 16,629,129 | -2,374,570 | 0.12% | 67,015,390 |
| 2022-09-19 | 2022-09-15 | 4.270 | 19,003,699 | +316,000 | 0.14% | 81,145,795 |
| 2022-09-16 | 2022-09-14 | 4.300 | 18,687,699 | +686,800 | 0.14% | 80,357,106 |
| 2022-09-15 | 2022-09-13 | 4.510 | 18,000,899 | -703,430 | 0.13% | 81,184,054 |
| 2022-09-14 | 2022-09-09 | 4.410 | 18,704,329 | -904,000 | 0.14% | 82,486,091 |
| 2022-09-13 | 2022-09-08 | 4.240 | 19,608,329 | +107,350 | 0.15% | 83,139,315 |
| 2022-09-09 | 2022-09-07 | 4.230 | 19,500,979 | +2,124,424 | 0.14% | 82,489,141 |
| 2022-09-08 | 2022-09-06 | 4.310 | 17,376,555 | +42,216 | 0.13% | 74,892,952 |
| 2022-09-07 | 2022-09-05 | 4.430 | 17,334,339 | -1,062,640 | 0.13% | 76,791,122 |
| 2022-09-06 | 2022-09-02 | 4.470 | 18,396,979 | +1,154,022 | 0.14% | 82,234,496 |
| 2022-09-05 | 2022-09-01 | 4.410 | 17,242,957 | -946,936 | 0.13% | 76,041,440 |
| 2022-09-02 | 2022-08-31 | 4.550 | 18,189,893 | +139,863 | 0.13% | 82,764,013 |
| 2022-09-01 | 2022-08-30 | 4.410 | 18,050,030 | -1,244,064 | 0.13% | 79,600,632 |
| 2022-08-31 | 2022-08-29 | 4.530 | 19,294,094 | -15,323,064 | 0.14% | 87,402,246 |
| 2022-08-30 | 2022-08-26 | 4.560 | 34,617,158 | -2,304,000 | 0.26% | 157,854,240 |
| 2022-08-29 | 2022-08-25 | 4.480 | 36,921,158 | -472,000 | 0.27% | 165,406,788 |
| 2022-08-26 | 2022-08-24 | 4.280 | 37,393,158 | +2,514,000 | 0.28% | 160,042,716 |
| 2022-08-25 | 2022-08-23 | 4.380 | 34,879,158 | -224,000 | 0.26% | 152,770,712 |
| 2022-08-24 | 2022-08-22 | 4.400 | 35,103,158 | +238,682 | 0.26% | 154,453,895 |
| 2022-08-23 | 2022-08-19 | 4.340 | 34,864,476 | +545,568 | 0.26% | 151,311,826 |
| 2022-08-22 | 2022-08-18 | 4.420 | 34,318,908 | +1,363,500 | 0.25% | 151,689,573 |
| 2022-08-19 | 2022-08-17 | 4.550 | 32,955,408 | -935,375 | 0.24% | 149,947,106 |
| 2022-08-18 | 2022-08-16 | 4.590 | 33,890,783 | -806,196 | 0.25% | 155,558,694 |
| 2022-08-17 | 2022-08-15 | 4.700 | 34,696,979 | +27,939 | 0.26% | 163,075,801 |
| 2022-08-16 | 2022-08-12 | 4.670 | 34,669,040 | +864,638 | 0.26% | 161,904,417 |
| 2022-08-12 | 2022-08-10 | 4.500 | 33,804,402 | -483,580 | 0.25% | 152,119,809 |
| 2022-08-11 | 2022-08-09 | 4.650 | 34,287,982 | +545,577 | 0.25% | 159,439,116 |
| 2022-08-10 | 2022-08-08 | 4.740 | 33,742,405 | -677,976 | 0.25% | 159,939,000 |
| 2022-08-09 | 2022-08-05 | 4.750 | 34,420,381 | -7,721,870 | 0.25% | 163,496,810 |
| 2022-08-08 | 2022-08-04 | 4.750 | 42,142,251 | -3,707,426 | 0.31% | 200,175,692 |
| 2022-08-05 | 2022-08-03 | 4.490 | 45,849,677 | -48,170,100 | 0.34% | 205,865,050 |
| 2022-08-04 | 2022-08-02 | 4.510 | 94,019,777 | -3,507,480 | 0.70% | 424,029,194 |
| 2022-08-03 | 2022-08-01 | 4.680 | 97,527,257 | +6,706,364 | 0.72% | 456,427,563 |
| 2022-08-02 | 2022-07-29 | 4.720 | 90,820,893 | -2,366,628 | 0.67% | 428,674,615 |
| 2022-08-01 | 2022-07-28 | 5.020 | 93,187,521 | +3,634,761 | 0.69% | 467,801,355 |
| 2022-07-29 | 2022-07-27 | 5.080 | 89,552,760 | -7,135,001 | 0.66% | 454,928,021 |
| 2022-07-28 | 2022-07-26 | 5.200 | 96,687,761 | +1,118,810 | 0.72% | 502,776,357 |
| 2022-07-27 | 2022-07-25 | 5.130 | 95,568,951 | +38,886,394 | 0.71% | 490,268,719 |
| 2022-07-26 | 2022-07-22 | 5.150 | 56,682,557 | -783,450 | 0.42% | 291,915,169 |
| 2022-07-25 | 2022-07-21 | 5.210 | 57,466,007 | +25,976,783 | 0.43% | 299,397,896 |
| 2022-07-22 | 2022-07-20 | 5.280 | 31,489,224 | -584,150 | 0.23% | 166,263,103 |
| 2022-07-21 | 2022-07-19 | 5.170 | 32,073,374 | +248,351 | 0.24% | 165,819,344 |
| 2022-07-20 | 2022-07-18 | 5.210 | 31,825,023 | -128,930 | 0.24% | 165,808,370 |
| 2022-07-19 | 2022-07-15 | 5.030 | 31,953,953 | +206,810 | 0.24% | 160,728,384 |
| 2022-07-18 | 2022-07-14 | 5.320 | 31,747,143 | -79,874 | 0.23% | 168,894,801 |
| 2022-07-15 | 2022-07-13 | 5.180 | 31,827,017 | +605,605 | 0.24% | 164,863,948 |
| 2022-07-14 | 2022-07-12 | 5.130 | 31,221,412 | +53,826 | 0.23% | 160,165,844 |
| 2022-07-13 | 2022-07-11 | 5.310 | 31,167,586 | -686,007 | 0.23% | 165,499,882 |
| 2022-07-12 | 2022-07-08 | 5.530 | 31,853,593 | -1,735,779 | 0.24% | 176,150,369 |
| 2022-07-11 | 2022-07-07 | 5.630 | 33,589,372 | -2,731,163 | 0.25% | 189,108,164 |
| 2022-07-08 | 2022-07-06 | 5.700 | 36,320,535 | -11,416,844 | 0.27% | 207,027,050 |
| 2022-07-07 | 2022-07-05 | 5.740 | 47,737,379 | +25,854,268 | 0.35% | 274,012,555 |
| 2022-07-06 | 2022-07-04 | 5.480 | 21,883,111 | -212,143 | 0.16% | 119,919,448 |
| 2022-07-05 | 2022-06-30 | 5.400 | 22,095,254 | -37,985 | 0.16% | 119,314,372 |
| 2022-07-04 | 2022-06-29 | 5.480 | 22,133,239 | -10,375,534 | 0.16% | 121,290,150 |
| 2022-06-30 | 2022-06-28 | 5.760 | 32,508,773 | +10,009,112 | 0.24% | 187,250,532 |
| 2022-06-29 | 2022-06-27 | 5.760 | 22,499,661 | -21,814,020 | 0.17% | 129,598,047 |
| 2022-06-28 | 2022-06-24 | 5.210 | 44,313,681 | +15,370,385 | 0.33% | 230,874,278 |
| 2022-06-27 | 2022-06-23 | 4.980 | 28,943,296 | +7,845,407 | 0.21% | 144,137,614 |
| 2022-06-24 | 2022-06-22 | 4.790 | 21,097,889 | -1,105,541 | 0.16% | 101,058,888 |
| 2022-06-23 | 2022-06-21 | 5.560 | 22,203,430 | +6,652,469 | 0.16% | 123,451,071 |
| 2022-06-22 | 2022-06-20 | 4.960 | 15,550,961 | -5,106,000 | 0.12% | 77,132,767 |
| 2022-06-21 | 2022-06-17 | 4.910 | 20,656,961 | +4,271,272 | 0.15% | 101,425,679 |
| 2022-06-20 | 2022-06-16 | 4.670 | 16,385,689 | -2,233,341 | 0.12% | 76,521,168 |
| 2022-06-17 | 2022-06-15 | 4.920 | 18,619,030 | +1,149,379 | 0.14% | 91,605,628 |
| 2022-06-16 | 2022-06-14 | 4.740 | 17,469,651 | -445,624 | 0.13% | 82,806,146 |
| 2022-06-15 | 2022-06-13 | 4.680 | 17,915,275 | -42,076,829 | 0.13% | 83,843,487 |
| 2022-06-14 | 2022-06-10 | 5.070 | 59,992,104 | +27,674,764 | 0.44% | 304,159,967 |
| 2022-06-13 | 2022-06-09 | 4.820 | 32,317,340 | +6,520,810 | 0.24% | 155,769,579 |
| 2022-06-10 | 2022-06-08 | 4.830 | 25,796,530 | -10,478,012 | 0.19% | 124,597,240 |
| 2022-06-09 | 2022-06-07 | 4.330 | 36,274,542 | +19,654,156 | 0.27% | 157,068,767 |
| 2022-06-08 | 2022-06-06 | 4.030 | 16,620,386 | -684,954 | 0.12% | 66,980,156 |
| 2022-06-07 | 2022-06-02 | 3.920 | 17,305,340 | -2,704,000 | 0.13% | 67,836,933 |
| 2022-06-06 | 2022-06-01 | 4.000 | 20,009,340 | +382,346 | 0.15% | 80,037,360 |
| 2022-06-02 | 2022-05-31 | 4.000 | 19,626,994 | +138,640 | 0.15% | 78,507,976 |
| 2022-06-01 | 2022-05-30 | 3.910 | 19,488,354 | +1,750,214 | 0.14% | 76,199,464 |
| 2022-05-31 | 2022-05-27 | 3.700 | 17,738,140 | +376,350 | 0.13% | 65,631,118 |
| 2022-05-30 | 2022-05-26 | 3.700 | 17,361,790 | +8,000 | 0.13% | 64,238,623 |
| 2022-05-27 | 2022-05-25 | 3.800 | 17,353,790 | -1,227,517 | 0.13% | 65,944,402 |
| 2022-05-26 | 2022-05-24 | 3.870 | 18,581,307 | -41,486 | 0.14% | 71,909,658 |
| 2022-05-25 | 2022-05-23 | 4.000 | 18,622,793 | -2,596,997 | 0.14% | 74,491,172 |
| 2022-05-24 | 2022-05-20 | 4.430 | 21,219,790 | -4,415,780 | 0.16% | 94,003,670 |
| 2022-05-23 | 2022-05-19 | 4.190 | 25,635,570 | +1,132,372 | 0.19% | 107,413,038 |
| 2022-05-20 | 2022-05-18 | 4.410 | 24,503,198 | +4,914,617 | 0.18% | 108,059,103 |
| 2022-05-19 | 2022-05-17 | 4.430 | 19,588,581 | -133,427 | 0.14% | 86,777,414 |
| 2022-05-18 | 2022-05-16 | 4.120 | 19,722,008 | +5,116,647 | 0.15% | 81,254,673 |
| 2022-05-17 | 2022-05-13 | 4.120 | 14,605,361 | +654,728 | 0.11% | 60,174,087 |
| 2022-05-16 | 2022-05-12 | 3.720 | 13,950,633 | -2,770,488 | 0.10% | 51,896,355 |
| 2022-05-13 | 2022-05-11 | 3.850 | 16,721,121 | +512,323 | 0.12% | 64,376,316 |
| 2022-05-12 | 2022-05-10 | 3.710 | 16,208,798 | -4,349,119 | 0.12% | 60,134,641 |
| 2022-05-11 | 2022-05-06 | 3.790 | 20,557,917 | +3,991,041 | 0.15% | 77,914,505 |
| 2022-05-10 | 2022-05-05 | 4.140 | 16,566,876 | -340,767 | 0.12% | 68,586,867 |
| 2022-05-06 | 2022-05-04 | 4.080 | 16,907,643 | +2,000,894 | 0.13% | 68,983,183 |
| 2022-05-05 | 2022-05-03 | 4.410 | 14,906,749 | -1,529,697 | 0.11% | 65,738,763 |
| 2022-05-04 | 2022-04-29 | 4.550 | 16,436,446 | +395,596 | 0.12% | 74,785,829 |
| 2022-05-03 | 2022-04-28 | 4.030 | 16,040,850 | +118,080 | 0.12% | 64,644,626 |
| 2022-04-29 | 2022-04-27 | 3.990 | 15,922,770 | +558,061 | 0.12% | 63,531,852 |
| 2022-04-28 | 2022-04-26 | 4.000 | 15,364,709 | -81,000 | 0.11% | 61,458,836 |
| 2022-04-27 | 2022-04-25 | 3.880 | 15,445,709 | -836,102 | 0.11% | 59,929,351 |
| 2022-04-26 | 2022-04-22 | 4.070 | 16,281,811 | +2,960,107 | 0.12% | 66,266,971 |
| 2022-04-25 | 2022-04-21 | 4.120 | 13,321,704 | -2,578,300 | 0.10% | 54,885,420 |
| 2022-04-22 | 2022-04-20 | 4.390 | 15,900,004 | +735,720 | 0.12% | 69,801,018 |
| 2022-04-21 | 2022-04-19 | 4.510 | 15,164,284 | +393,476 | 0.11% | 68,390,921 |
| 2022-04-20 | 2022-04-14 | 4.800 | 14,770,808 | +115,952 | 0.11% | 70,899,878 |
| 2022-04-19 | 2022-04-13 | 4.660 | 14,654,856 | +302,976 | 0.11% | 68,291,629 |
| 2022-04-14 | 2022-04-12 | 4.710 | 14,351,880 | -764,773 | 0.11% | 67,597,355 |
| 2022-04-13 | 2022-04-11 | 4.710 | 15,116,653 | +786,595 | 0.11% | 71,199,436 |
| 2022-04-12 | 2022-04-08 | 4.950 | 14,330,058 | -2,255,544 | 0.11% | 70,933,787 |
| 2022-04-11 | 2022-04-07 | 5.000 | 16,585,602 | -3,749,177 | 0.12% | 82,928,010 |
| 2022-04-08 | 2022-04-06 | 5.200 | 20,334,779 | +955,890 | 0.15% | 105,740,851 |
| 2022-04-07 | 2022-04-04 | 5.430 | 19,378,889 | -1,262,972 | 0.14% | 105,227,367 |
| 2022-04-06 | 2022-04-01 | 4.970 | 20,641,861 | -277,344 | 0.15% | 102,590,049 |
| 2022-04-04 | 2022-03-31 | 5.080 | 20,919,205 | +5,705,510 | 0.15% | 106,269,561 |
| 2022-04-01 | 2022-03-30 | 5.220 | 15,213,695 | -5,638,338 | 0.11% | 79,415,488 |
| 2022-03-31 | 2022-03-29 | 5.110 | 20,852,033 | -2,468,266 | 0.15% | 106,553,889 |
| 2022-03-30 | 2022-03-28 | 4.720 | 23,320,299 | -17,153,331 | 0.17% | 110,071,811 |
| 2022-03-29 | 2022-03-25 | 4.550 | 40,473,630 | +6,292,774 | 0.30% | 184,155,016 |
| 2022-03-28 | 2022-03-24 | 5.010 | 34,180,856 | -1,702,272 | 0.25% | 171,246,089 |
| 2022-03-25 | 2022-03-23 | 5.070 | 35,883,128 | -1,907,480 | 0.27% | 181,927,459 |
| 2022-03-24 | 2022-03-22 | 5.020 | 37,790,608 | -267,890 | 0.28% | 189,708,852 |
| 2022-03-23 | 2022-03-21 | 4.620 | 38,058,498 | +1,076,668 | 0.28% | 175,830,261 |
| 2022-03-22 | 2022-03-18 | 4.610 | 36,981,830 | -811,388 | 0.27% | 170,486,236 |
| 2022-03-21 | 2022-03-17 | 4.730 | 37,793,218 | -11,513,997 | 0.28% | 178,761,921 |
| 2022-03-18 | 2022-03-16 | 4.210 | 49,307,215 | +22,945,702 | 0.36% | 207,583,375 |
| 2022-03-17 | 2022-03-15 | 3.300 | 26,361,513 | +9,697,623 | 0.20% | 86,992,993 |
| 2022-03-16 | 2022-03-14 | 3.760 | 16,663,890 | -185,493 | 0.12% | 62,656,226 |
| 2022-03-15 | 2022-03-11 | 4.250 | 16,849,383 | -2,172,834 | 0.12% | 71,609,878 |
| 2022-03-14 | 2022-03-10 | 4.350 | 19,022,217 | +3,076,978 | 0.14% | 82,746,644 |
| 2022-03-11 | 2022-03-09 | 4.370 | 15,945,239 | -200,921 | 0.12% | 69,680,694 |
| 2022-03-10 | 2022-03-08 | 4.470 | 16,146,160 | -750,000 | 0.12% | 72,173,335 |
| 2022-03-09 | 2022-03-07 | 4.790 | 16,896,160 | +994,940 | 0.12% | 80,932,606 |
| 2022-03-08 | 2022-03-04 | 4.950 | 15,901,220 | +493,550 | 0.12% | 78,711,039 |
| 2022-03-07 | 2022-03-03 | 5.140 | 15,407,670 | -240,878 | 0.11% | 79,195,424 |
| 2022-03-04 | 2022-03-02 | 5.280 | 15,648,548 | +203,499 | 0.12% | 82,624,333 |
| 2022-03-03 | 2022-03-01 | 5.470 | 15,445,049 | +2,431,276 | 0.11% | 84,484,418 |
| 2022-03-02 | 2022-02-28 | 5.440 | 13,013,773 | -413,445 | 0.10% | 70,794,925 |
| 2022-03-01 | 2022-02-25 | 5.330 | 13,427,218 | +197,092 | 0.10% | 71,567,072 |
| 2022-02-28 | 2022-02-24 | 5.080 | 13,230,126 | +700,020 | 0.10% | 67,209,040 |
| 2022-02-25 | 2022-02-23 | 5.430 | 12,530,106 | +347,398 | 0.09% | 68,038,476 |
| 2022-02-24 | 2022-02-22 | 5.590 | 12,182,708 | +219,960 | 0.09% | 68,101,338 |
| 2022-02-23 | 2022-02-21 | 5.870 | 11,962,748 | -250,900 | 0.09% | 70,221,331 |
| 2022-02-22 | 2022-02-18 | 5.940 | 12,213,648 | +57,080 | 0.09% | 72,549,069 |
| 2022-02-21 | 2022-02-17 | 6.060 | 12,156,568 | -167,009 | 0.09% | 73,668,802 |
| 2022-02-18 | 2022-02-16 | 6.040 | 12,323,577 | +130,126 | 0.09% | 74,434,405 |
| 2022-02-17 | 2022-02-15 | 6.030 | 12,193,451 | -1,529,877 | 0.09% | 73,526,510 |
| 2022-02-16 | 2022-02-14 | 5.930 | 13,723,328 | -3,054,156 | 0.10% | 81,379,335 |
| 2022-02-15 | 2022-02-11 | 6.030 | 16,777,484 | +3,950,408 | 0.12% | 101,168,229 |
| 2022-02-14 | 2022-02-10 | 6.100 | 12,827,076 | -476,216 | 0.10% | 78,245,164 |
| 2022-02-11 | 2022-02-09 | 5.910 | 13,303,292 | +805,286 | 0.10% | 78,622,456 |
| 2022-02-10 | 2022-02-08 | 5.780 | 12,498,006 | +239,857 | 0.09% | 72,238,475 |
| 2022-02-09 | 2022-02-07 | 6.250 | 12,258,149 | -1,629,042 | 0.09% | 76,613,431 |
| 2022-02-08 | 2022-02-04 | 6.160 | 13,887,191 | +1,770,961 | 0.10% | 85,545,097 |
| 2022-02-07 | 2022-01-31 | 5.830 | 12,116,230 | -98,068 | 0.09% | 70,637,621 |
| 2022-02-04 | 2022-01-27 | 5.990 | 12,214,298 | -298,979 | 0.09% | 73,163,645 |
| 2022-01-28 | 2022-01-26 | 6.260 | 12,513,277 | -582,396 | 0.09% | 78,333,114 |
| 2022-01-27 | 2022-01-25 | 6.370 | 13,095,673 | +117,727 | 0.10% | 83,419,437 |
| 2022-01-26 | 2022-01-24 | 6.850 | 12,977,946 | -819,862 | 0.10% | 88,898,930 |
| 2022-01-25 | 2022-01-21 | 6.940 | 13,797,808 | +1,184,150 | 0.10% | 95,756,788 |
| 2022-01-24 | 2022-01-20 | 6.980 | 12,613,658 | +181,212 | 0.09% | 88,043,333 |
| 2022-01-21 | 2022-01-19 | 6.490 | 12,432,446 | -4,270,000 | 0.09% | 80,686,575 |
| 2022-01-20 | 2022-01-18 | 6.550 | 16,702,446 | +3,790,230 | 0.12% | 109,401,021 |
| 2022-01-19 | 2022-01-17 | 6.600 | 12,912,216 | +1,596,699 | 0.10% | 85,220,626 |
| 2022-01-18 | 2022-01-14 | 6.890 | 11,315,517 | -1,442,550 | 0.08% | 77,963,912 |
| 2022-01-17 | 2022-01-13 | 6.780 | 12,758,067 | +388,936 | 0.09% | 86,499,694 |
| 2022-01-14 | 2022-01-12 | 7.290 | 12,369,131 | -900,272 | 0.09% | 90,170,965 |
| 2022-01-13 | 2022-01-11 | 7.030 | 13,269,403 | +191,083 | 0.10% | 93,283,903 |
| 2022-01-12 | 2022-01-10 | 6.960 | 13,078,320 | +279,365 | 0.10% | 91,025,107 |
| 2022-01-11 | 2022-01-07 | 6.280 | 12,798,955 | +1,429,856 | 0.09% | 80,377,437 |
| 2022-01-10 | 2022-01-06 | 5.870 | 11,369,099 | +279,171 | 0.08% | 66,736,611 |
| 2022-01-07 | 2022-01-05 | 5.770 | 11,089,928 | +1,044,908 | 0.08% | 63,988,885 |
| 2022-01-06 | 2022-01-04 | 6.230 | 10,045,020 | -314,666 | 0.07% | 62,580,475 |
| 2022-01-05 | 2022-01-03 | 6.230 | 10,359,686 | -2,629,782 | 0.08% | 64,540,844 |
| 2022-01-04 | 2021-12-31 | 6.590 | 12,989,468 | +2,931,050 | 0.10% | 85,600,594 |
| 2022-01-03 | 2021-12-29 | 6.360 | 10,058,418 | +180,059 | 0.07% | 63,971,538 |
| 2021-12-30 | 2021-12-28 | 6.410 | 9,878,359 | +8,354 | 0.07% | 63,320,281 |
| 2021-12-29 | 2021-12-24 | 6.550 | 9,870,005 | +277,810 | 0.07% | 64,648,533 |
| 2021-12-28 | 2021-12-22 | 6.900 | 9,592,195 | -226,300 | 0.07% | 66,186,146 |
| 2021-12-23 | 2021-12-21 | 6.800 | 9,818,495 | -807,859 | 0.07% | 66,765,766 |
| 2021-12-22 | 2021-12-20 | 6.740 | 10,626,354 | -264,205 | 0.08% | 71,621,626 |
| 2021-12-21 | 2021-12-17 | 7.000 | 10,890,559 | -181,600 | 0.08% | 76,233,913 |
| 2021-12-20 | 2021-12-16 | 7.420 | 11,072,159 | -309,369 | 0.08% | 82,155,420 |
| 2021-12-17 | 2021-12-15 | 7.280 | 11,381,528 | -2,646,865 | 0.08% | 82,857,524 |
| 2021-12-16 | 2021-12-14 | 7.350 | 14,028,393 | -4,986,702 | 0.10% | 103,108,689 |
| 2021-12-15 | 2021-12-13 | 7.620 | 19,015,095 | +4,862,685 | 0.14% | 144,895,024 |
| 2021-12-14 | 2021-12-10 | 7.320 | 14,152,410 | -3,853,409 | 0.10% | 103,595,641 |
| 2021-12-13 | 2021-12-09 | 7.680 | 18,005,819 | +2,585,048 | 0.13% | 138,284,690 |
| 2021-12-10 | 2021-12-08 | 7.220 | 15,420,771 | -959,917 | 0.11% | 111,337,967 |
| 2021-12-09 | 2021-12-07 | 7.380 | 16,380,688 | +1,173,006 | 0.12% | 120,889,477 |
| 2021-12-08 | 2021-12-06 | 6.920 | 15,207,682 | -21,769,811 | 0.11% | 105,237,159 |
| 2021-12-07 | 2021-12-03 | 7.220 | 36,977,493 | +8,382,072 | 0.27% | 266,977,499 |
| 2021-12-06 | 2021-12-02 | 7.130 | 28,595,421 | -1,262,700 | 0.21% | 203,885,352 |
| 2021-12-03 | 2021-12-01 | 7.080 | 29,858,121 | -6,618,803 | 0.22% | 211,395,497 |
| 2021-12-02 | 2021-11-30 | 7.190 | 36,476,924 | -2,797,428 | 0.27% | 262,269,084 |
| 2021-12-01 | 2021-11-29 | 7.410 | 39,274,352 | -3,000,448 | 0.29% | 291,022,948 |
| 2021-11-30 | 2021-11-26 | 7.410 | 42,274,800 | -14,518,499 | 0.31% | 313,256,268 |
| 2021-11-29 | 2021-11-25 | 7.780 | 56,793,299 | -7,020,839 | 0.42% | 441,851,866 |
| 2021-11-26 | 2021-11-24 | 7.910 | 63,814,138 | +107,000 | 0.47% | 504,769,832 |
| 2021-11-25 | 2021-11-23 | 8.510 | 63,707,138 | +2,565,829 | 0.47% | 542,147,744 |
| 2021-11-24 | 2021-11-22 | 8.890 | 61,141,309 | -6,268,298 | 0.45% | 543,546,237 |
| 2021-11-23 | 2021-11-19 | 8.980 | 67,409,607 | -121,022 | 0.50% | 605,338,271 |
| 2021-11-22 | 2021-11-18 | 9.380 | 67,530,629 | +356,663 | 0.50% | 633,437,300 |
| 2021-11-19 | 2021-11-17 | 9.990 | 67,173,966 | -191,096 | 0.50% | 671,067,920 |
| 2021-11-18 | 2021-11-16 | 10.040 | 67,365,062 | -422,727 | 0.50% | 676,345,222 |
| 2021-11-17 | 2021-11-15 | 9.970 | 67,787,789 | +985,439 | 0.50% | 675,844,256 |
| 2021-11-16 | 2021-11-12 | 9.900 | 66,802,350 | +124,565 | 0.50% | 661,343,265 |
| 2021-11-15 | 2021-11-11 | 9.640 | 66,677,785 | +114,130 | 0.49% | 642,773,847 |
| 2021-11-12 | 2021-11-10 | 9.550 | 66,563,655 | +130,953 | 0.49% | 635,682,905 |
| 2021-11-11 | 2021-11-09 | 9.230 | 66,432,702 | -67,925 | 0.49% | 613,173,839 |
| 2021-11-10 | 2021-11-08 | 8.960 | 66,500,627 | -400,065 | 0.49% | 595,845,618 |
| 2021-11-09 | 2021-11-05 | 9.070 | 66,900,692 | +532,736 | 0.50% | 606,789,276 |
| 2021-11-08 | 2021-11-04 | 8.960 | 66,367,956 | -171,981 | 0.49% | 594,656,886 |
| 2021-11-05 | 2021-11-03 | 8.930 | 66,539,937 | +16,473,740 | 0.49% | 594,201,637 |
| 2021-11-04 | 2021-11-02 | 9.180 | 50,066,197 | -174,231 | 0.37% | 459,607,688 |
| 2021-11-03 | 2021-11-01 | 9.030 | 50,240,428 | +418,250 | 0.37% | 453,671,065 |
| 2021-11-02 | 2021-10-29 | 9.830 | 49,822,178 | -1,066,100 | 0.37% | 489,752,010 |
| 2021-11-01 | 2021-10-28 | 10.160 | 50,888,278 | -204,064 | 0.38% | 517,024,904 |
| 2021-10-29 | 2021-10-27 | 10.320 | 51,092,342 | +481,969 | 0.38% | 527,272,969 |
| 2021-10-28 | 2021-10-26 | 10.980 | 50,610,373 | -64,713 | 0.38% | 555,701,896 |
| 2021-10-27 | 2021-10-25 | 12.320 | 50,675,086 | +165,596 | 0.38% | 624,317,060 |
| 2021-10-26 | 2021-10-22 | 12.600 | 50,509,490 | -35,526 | 0.37% | 636,419,574 |
| 2021-10-25 | 2021-10-21 | 12.600 | 50,545,016 | +39,705 | 0.37% | 636,867,202 |
| 2021-10-22 | 2021-10-20 | 12.620 | 50,505,311 | +167,000 | 0.37% | 637,377,025 |
| 2021-10-21 | 2021-10-19 | 11.120 | 50,338,311 | -7,283,285 | 0.37% | 559,762,018 |
| 2021-10-20 | 2021-10-18 | 10.560 | 57,621,596 | +3,573,539 | 0.43% | 608,484,054 |
| 2021-10-19 | 2021-10-15 | 10.640 | 54,048,057 | +3,534,585 | 0.40% | 575,071,326 |
| 2021-10-18 | 2021-10-12 | 10.880 | 50,513,472 | -4,718,779 | 0.37% | 549,586,575 |
| 2021-10-15 | 2021-10-11 | 11.400 | 55,232,251 | +4,989,104 | 0.41% | 629,647,661 |
| 2021-10-12 | 2021-10-08 | 11.360 | 50,243,147 | +65,339 | 0.37% | 570,762,150 |
| 2021-10-11 | 2021-10-07 | 10.880 | 50,177,808 | +47,198 | 0.37% | 545,934,551 |
| 2021-10-08 | 2021-10-06 | 10.400 | 50,130,610 | +60,011 | 0.37% | 521,358,344 |
| 2021-10-07 | 2021-10-05 | 10.620 | 50,070,599 | +315,520 | 0.37% | 531,749,761 |
| 2021-10-06 | 2021-10-04 | 10.680 | 49,755,079 | -275,976 | 0.37% | 531,384,244 |
| 2021-10-05 | 2021-09-30 | 11.200 | 50,031,055 | +244,424 | 0.37% | 560,347,816 |
| 2021-10-04 | 2021-09-29 | 10.980 | 49,786,631 | -1,144,755 | 0.37% | 546,657,208 |
| 2021-09-30 | 2021-09-28 | 10.760 | 50,931,386 | +12,000 | 0.38% | 548,021,713 |
| 2021-09-29 | 2021-09-27 | 11.000 | 50,919,386 | +197,231 | 0.38% | 560,113,246 |
| 2021-09-28 | 2021-09-24 | 11.200 | 50,722,155 | +1,344,269 | 0.38% | 568,088,136 |
| 2021-09-27 | 2021-09-23 | 11.960 | 49,377,886 | -9,730,962 | 0.37% | 590,559,517 |
| 2021-09-24 | 2021-09-21 | 11.540 | 59,108,848 | +12,703,290 | 0.44% | 682,116,106 |
| 2021-09-23 | 2021-09-20 | 11.660 | 46,405,558 | -2,096,000 | 0.34% | 541,088,806 |
| 2021-09-21 | 2021-09-17 | 12.020 | 48,501,558 | -12,912,870 | 0.36% | 582,988,727 |
| 2021-09-20 | 2021-09-16 | 11.040 | 61,414,428 | +5,000,000 | 0.46% | 678,015,285 |
| 2021-09-17 | 2021-09-15 | 11.220 | 56,414,428 | +10,759,031 | 0.42% | 632,969,882 |
| 2021-09-16 | 2021-09-14 | 11.760 | 45,655,397 | -4,424,942 | 0.34% | 536,907,469 |
| 2021-09-15 | 2021-09-13 | 12.620 | 50,080,339 | +3,958,030 | 0.37% | 632,013,878 |
| 2021-09-14 | 2021-09-10 | 13.260 | 46,122,309 | -172,839 | 0.34% | 611,581,817 |
| 2021-09-13 | 2021-09-09 | 12.660 | 46,295,148 | -5,247 | 0.34% | 586,096,574 |
| 2021-09-10 | 2021-09-08 | 13.120 | 46,300,395 | +205,645 | 0.34% | 607,461,182 |
| 2021-09-09 | 2021-09-07 | 13.120 | 46,094,750 | +321,850 | 0.34% | 604,763,120 |
| 2021-09-08 | 2021-09-06 | 13.040 | 45,772,900 | +131,092 | 0.34% | 596,878,616 |
| 2021-09-07 | 2021-09-03 | 13.300 | 45,641,808 | -178,690 | 0.34% | 607,036,046 |
| 2021-09-06 | 2021-09-02 | 13.320 | 45,820,498 | +273,567 | 0.34% | 610,329,033 |
| 2021-09-03 | 2021-09-01 | 12.920 | 45,546,931 | +965 | 0.34% | 588,466,349 |
| 2021-09-02 | 2021-08-31 | 12.760 | 45,545,966 | -6,950,399 | 0.34% | 581,166,526 |
| 2021-09-01 | 2021-08-30 | 11.920 | 52,496,365 | +6,758,971 | 0.39% | 625,756,671 |
| 2021-08-31 | 2021-08-27 | 11.280 | 45,737,394 | +157,049 | 0.34% | 515,917,804 |
| 2021-08-30 | 2021-08-26 | 11.480 | 45,580,345 | -5,741,888 | 0.34% | 523,262,361 |
| 2021-08-27 | 2021-08-25 | 11.540 | 51,322,233 | +3,611,833 | 0.38% | 592,258,569 |
| 2021-08-26 | 2021-08-24 | 11.260 | 47,710,400 | -5,747,959 | 0.35% | 537,219,104 |
| 2021-08-25 | 2021-08-23 | 10.580 | 53,458,359 | -3,840,430 | 0.40% | 565,589,438 |
| 2021-08-24 | 2021-08-20 | 9.970 | 57,298,789 | +2,255,758 | 0.42% | 571,268,926 |
| 2021-08-23 | 2021-08-19 | 11.500 | 55,043,031 | -171,395 | 0.41% | 632,994,856 |
| 2021-08-20 | 2021-08-18 | 11.840 | 55,214,426 | -122,200 | 0.41% | 653,738,804 |
| 2021-08-19 | 2021-08-17 | 11.760 | 55,336,626 | -8,320 | 0.41% | 650,758,722 |
| 2021-08-18 | 2021-08-16 | 11.880 | 55,344,946 | +29,093 | 0.41% | 657,497,958 |
| 2021-08-17 | 2021-08-13 | 12.260 | 55,315,853 | +144,805 | 0.41% | 678,172,358 |
| 2021-08-16 | 2021-08-12 | 12.180 | 55,171,048 | -164,448 | 0.41% | 671,983,365 |
| 2021-08-13 | 2021-08-11 | 12.740 | 55,335,496 | -80,224 | 0.41% | 704,974,219 |
| 2021-08-12 | 2021-08-10 | 12.600 | 55,415,720 | -382,080 | 0.41% | 698,238,072 |
| 2021-08-11 | 2021-08-09 | 11.880 | 55,797,800 | +365,341 | 0.41% | 662,877,864 |
| 2021-08-10 | 2021-08-06 | 11.580 | 55,432,459 | -1,074,611 | 0.41% | 641,907,875 |
| 2021-08-09 | 2021-08-05 | 11.860 | 56,507,070 | +117,553 | 0.42% | 670,173,850 |
| 2021-08-06 | 2021-08-04 | 12.640 | 56,389,517 | -155,684 | 0.42% | 712,763,495 |
| 2021-08-05 | 2021-08-03 | 12.000 | 56,545,201 | +134,631 | 0.42% | 678,542,412 |
| 2021-08-04 | 2021-08-02 | 11.920 | 56,410,570 | -3,361,996 | 0.42% | 672,413,994 |
| 2021-08-03 | 2021-07-30 | 12.080 | 59,772,566 | -4,187,991 | 0.44% | 722,052,597 |
| 2021-08-02 | 2021-07-29 | 12.880 | 63,960,557 | +255,200 | 0.47% | 823,811,974 |
| 2021-07-30 | 2021-07-28 | 10.500 | 63,705,357 | -8,684,620 | 0.47% | 668,906,248 |
| 2021-07-29 | 2021-07-27 | 10.120 | 72,389,977 | +7,518,893 | 0.54% | 732,586,567 |
| 2021-07-28 | 2021-07-26 | 12.420 | 64,871,084 | +507,371 | 0.48% | 805,698,863 |
| 2021-07-27 | 2021-07-23 | 14.040 | 64,363,713 | -77,400 | 0.48% | 903,666,531 |
| 2021-07-26 | 2021-07-22 | 14.520 | 64,441,113 | +39,225 | 0.48% | 935,684,961 |
| 2021-07-23 | 2021-07-21 | 14.260 | 64,401,888 | -2,104,190 | 0.48% | 918,370,923 |
| 2021-07-22 | 2021-07-20 | 14.280 | 66,506,078 | +18,899,941 | 0.49% | 949,706,794 |
| 2021-07-21 | 2021-07-19 | 15.420 | 47,606,137 | -46,001 | 0.35% | 734,086,633 |
| 2021-07-20 | 2021-07-16 | 15.220 | 47,652,138 | -23,799 | 0.35% | 725,265,540 |
| 2021-07-19 | 2021-07-15 | 15.740 | 47,675,937 | -2,104,150 | 0.35% | 750,419,248 |
| 2021-07-16 | 2021-07-14 | 15.900 | 49,780,087 | +2,256,000 | 0.37% | 791,503,383 |
| 2021-07-15 | 2021-07-13 | 15.700 | 47,524,087 | +343,341 | 0.35% | 746,128,166 |
| 2021-07-14 | 2021-07-12 | 15.680 | 47,180,746 | -343,788 | 0.35% | 739,794,097 |
| 2021-07-13 | 2021-07-09 | 15.160 | 47,524,534 | +241,374 | 0.35% | 720,471,935 |
| 2021-07-12 | 2021-07-08 | 14.740 | 47,283,160 | -128,739 | 0.35% | 696,953,778 |
| 2021-07-09 | 2021-07-07 | 15.420 | 47,411,899 | -4,055,988 | 0.35% | 731,091,483 |
| 2021-07-08 | 2021-07-06 | 15.300 | 51,467,887 | -5,427,077 | 0.38% | 787,458,671 |
| 2021-07-07 | 2021-07-05 | 16.200 | 56,894,964 | +23,089 | 0.42% | 921,698,417 |
| 2021-07-06 | 2021-07-02 | 16.560 | 56,871,875 | -254,391 | 0.42% | 941,798,250 |
| 2021-07-05 | 2021-06-30 | 17.220 | 57,126,266 | +172,472 | 0.42% | 983,714,301 |
| 2021-07-02 | 2021-06-29 | 17.640 | 56,953,794 | -78,374 | 0.42% | 1,004,664,926 |
| 2021-06-30 | 2021-06-28 | 18.100 | 57,032,168 | +3,530,668 | 0.42% | 1,032,282,241 |
| 2021-06-29 | 2021-06-25 | 17.800 | 53,501,500 | +5,017,587 | 0.40% | 952,326,700 |
| 2021-06-28 | 2021-06-24 | 17.460 | 48,483,913 | +344,957 | 0.36% | 846,529,121 |
| 2021-06-25 | 2021-06-23 | 17.020 | 48,138,956 | -18,809 | 0.36% | 819,325,031 |
| 2021-06-24 | 2021-06-22 | 17.060 | 48,157,765 | +141,999 | 0.36% | 821,571,471 |
| 2021-06-23 | 2021-06-21 | 17.020 | 48,015,766 | +20,121 | 0.36% | 817,228,337 |
| 2021-06-22 | 2021-06-18 | 17.340 | 47,995,645 | +74,127 | 0.36% | 832,244,484 |
| 2021-06-21 | 2021-06-17 | 17.300 | 47,921,518 | -74,127 | 0.36% | 829,042,261 |
| 2021-06-18 | 2021-06-16 | 17.640 | 47,995,645 | -144,002 | 0.36% | 846,643,178 |
| 2021-06-17 | 2021-06-15 | 17.500 | 48,139,647 | -10,001 | 0.36% | 842,443,822 |
| 2021-06-16 | 2021-06-11 | 17.900 | 48,149,648 | -611,012 | 0.36% | 861,878,699 |
| 2021-06-15 | 2021-06-10 | 17.820 | 48,760,660 | +598,560 | 0.36% | 868,914,961 |
| 2021-06-11 | 2021-06-09 | 18.080 | 48,162,100 | -29,993 | 0.36% | 870,770,768 |
| 2021-06-10 | 2021-06-08 | 18.540 | 48,192,093 | -35,319 | 0.36% | 893,481,404 |
| 2021-06-09 | 2021-06-07 | 18.720 | 48,227,412 | -1,999,697 | 0.36% | 902,817,153 |
| 2021-06-08 | 2021-06-04 | 19.660 | 50,227,109 | -36,587 | 0.37% | 987,464,963 |
| 2021-06-07 | 2021-06-03 | 19.580 | 50,263,696 | +35,508 | 0.37% | 984,163,168 |
| 2021-06-04 | 2021-06-02 | 19.400 | 50,228,188 | +53,882 | 0.37% | 974,426,847 |
| 2021-06-03 | 2021-06-01 | 19.720 | 50,174,306 | +37,317 | 0.37% | 989,437,314 |
| 2021-06-02 | 2021-05-31 | 19.260 | 50,136,989 | -6,001 | 0.37% | 965,638,408 |
| 2021-06-01 | 2021-05-28 | 19.220 | 50,142,990 | +44,000 | 0.37% | 963,748,268 |
| 2021-05-31 | 2021-05-27 | 20.250 | 50,098,990 | +667,999 | 0.37% | 1,014,504,548 |
| 2021-05-28 | 2021-05-26 | 20.600 | 49,430,991 | -3,781,800 | 0.37% | 1,018,278,415 |
| 2021-05-27 | 2021-05-25 | 21.850 | 53,212,791 | -319,998 | 0.39% | 1,162,699,483 |
| 2021-05-26 | 2021-05-24 | 21.450 | 53,532,789 | +295,999 | 0.40% | 1,148,278,324 |
| 2021-05-25 | 2021-05-21 | 21.900 | 53,236,790 | -175,799 | 0.39% | 1,165,885,701 |
| 2021-05-24 | 2021-05-20 | 21.600 | 53,412,589 | +196,248 | 0.40% | 1,153,711,922 |
| 2021-05-21 | 2021-05-18 | 21.700 | 53,216,341 | -15,599 | 0.39% | 1,154,794,600 |
| 2021-05-20 | 2021-05-17 | 21.450 | 53,231,940 | -106,699 | 0.39% | 1,141,825,113 |
| 2021-05-18 | 2021-05-14 | 21.300 | 53,338,639 | -142,681 | 0.40% | 1,136,113,011 |
| 2021-05-17 | 2021-05-13 | 21.700 | 53,481,320 | +203,529 | 0.40% | 1,160,544,644 |
| 2021-05-14 | 2021-05-12 | 22.400 | 53,277,791 | -58,445 | 0.40% | 1,193,422,518 |
| 2021-05-13 | 2021-05-11 | 22.950 | 53,336,236 | +159,946 | 0.40% | 1,224,066,616 |
| 2021-05-12 | 2021-05-10 | 23.300 | 53,176,290 | +142,509 | 0.39% | 1,239,007,557 |
| 2021-05-11 | 2021-05-07 | 22.900 | 53,033,781 | -185,007 | 0.39% | 1,214,473,585 |
| 2021-05-10 | 2021-05-06 | 22.800 | 53,218,788 | -19,193 | 0.39% | 1,213,388,366 |
| 2021-05-07 | 2021-05-05 | 22.850 | 53,237,981 | -16,982 | 0.39% | 1,216,487,866 |
| 2021-05-06 | 2021-05-04 | 23.400 | 53,254,963 | +17,386 | 0.39% | 1,246,166,134 |
| 2021-05-05 | 2021-05-03 | 23.100 | 53,237,577 | +5,000 | 0.39% | 1,229,788,029 |
| 2021-05-04 | 2021-04-30 | 23.700 | 53,232,577 | -85,095 | 0.39% | 1,261,612,075 |
| 2021-05-03 | 2021-04-29 | 23.850 | 53,317,672 | +50,389 | 0.40% | 1,271,626,477 |
| 2021-04-30 | 2021-04-28 | 24.000 | 53,267,283 | +43,907 | 0.39% | 1,278,414,792 |
| 2021-04-29 | 2021-04-27 | 24.450 | 53,223,376 | -95,544 | 0.39% | 1,301,311,543 |
| 2021-04-28 | 2021-04-26 | 24.000 | 53,318,920 | -923,677 | 0.40% | 1,279,654,080 |
| 2021-04-27 | 2021-04-23 | 23.800 | 54,242,597 | -207,985 | 0.40% | 1,290,973,809 |
| 2021-04-26 | 2021-04-22 | 22.600 | 54,450,582 | +132,151 | 0.40% | 1,230,583,153 |
| 2021-04-23 | 2021-04-21 | 22.500 | 54,318,431 | +247,000 | 0.40% | 1,222,164,698 |
| 2021-04-22 | 2021-04-20 | 22.800 | 54,071,431 | +41,321 | 0.40% | 1,232,828,627 |
| 2021-04-21 | 2021-04-19 | 23.000 | 54,030,110 | +33,000 | 0.40% | 1,242,692,530 |
| 2021-04-20 | 2021-04-16 | 22.250 | 53,997,110 | -229,458 | 0.40% | 1,201,435,698 |
| 2021-04-19 | 2021-04-15 | 22.500 | 54,226,568 | +258,799 | 0.40% | 1,220,097,780 |
| 2021-04-16 | 2021-04-14 | 22.650 | 53,967,769 | -108,399 | 0.40% | 1,222,369,968 |
| 2021-04-15 | 2021-04-13 | 21.950 | 54,076,168 | -14,375,382 | 0.40% | 1,186,971,888 |
| 2021-04-14 | 2021-04-12 | 22.000 | 68,451,550 | +14,264,158 | 0.51% | 1,505,934,100 |
| 2021-04-13 | 2021-04-09 | 22.350 | 54,187,392 | -430,971 | 0.40% | 1,211,088,211 |
| 2021-04-12 | 2021-04-08 | 22.850 | 54,618,363 | +294,976 | 0.40% | 1,248,029,595 |
| 2021-04-09 | 2021-04-07 | 22.350 | 54,323,387 | +229,916 | 0.40% | 1,214,127,699 |
| 2021-04-08 | 2021-04-01 | 23.150 | 54,093,471 | -1,177,763 | 0.40% | 1,252,263,854 |
| 2021-04-07 | 2021-03-31 | 22.000 | 55,271,234 | -584,723 | 0.41% | 1,215,967,148 |
| 2021-04-01 | 2021-03-30 | 22.450 | 55,855,957 | -1,075,841 | 0.41% | 1,253,966,235 |
| 2021-03-31 | 2021-03-29 | 21.500 | 56,931,798 | +1,100,072 | 0.42% | 1,224,033,657 |
| 2021-03-30 | 2021-03-26 | 22.350 | 55,831,726 | -4,124,942 | 0.41% | 1,247,839,076 |
| 2021-03-29 | 2021-03-25 | 21.750 | 59,956,668 | -945,032 | 0.44% | 1,304,057,529 |
| 2021-03-26 | 2021-03-24 | 22.250 | 60,901,700 | -819,092 | 0.45% | 1,355,062,825 |
| 2021-03-25 | 2021-03-23 | 22.850 | 61,720,792 | +475,435 | 0.46% | 1,410,320,097 |
| 2021-03-24 | 2021-03-22 | 23.350 | 61,245,357 | -865,846 | 0.45% | 1,430,079,086 |
| 2021-03-23 | 2021-03-19 | 23.350 | 62,111,203 | -2,709,452 | 0.46% | 1,450,296,590 |
| 2021-03-22 | 2021-03-18 | 24.550 | 64,820,655 | +2,371,481 | 0.48% | 1,591,347,080 |
| 2021-03-19 | 2021-03-17 | 24.200 | 62,449,174 | +11,926,836 | 0.46% | 1,511,270,011 |
| 2021-03-18 | 2021-03-16 | 24.000 | 50,522,338 | -1,121,877 | 0.37% | 1,212,536,112 |
| 2021-03-17 | 2021-03-15 | 23.500 | 51,644,215 | +829,862 | 0.38% | 1,213,639,052 |
| 2021-03-16 | 2021-03-12 | 23.900 | 50,814,353 | -6,525,087 | 0.38% | 1,214,463,037 |
| 2021-03-15 | 2021-03-11 | 24.350 | 57,339,440 | -2,525,931 | 0.43% | 1,396,215,364 |
| 2021-03-12 | 2021-03-10 | 22.600 | 59,865,371 | -2,981,931 | 0.44% | 1,352,957,385 |
| 2021-03-11 | 2021-03-09 | 22.450 | 62,847,302 | +248,758 | 0.47% | 1,410,921,930 |
| 2021-03-10 | 2021-03-08 | 22.800 | 62,598,544 | -312,502 | 0.46% | 1,427,246,803 |
| 2021-03-09 | 2021-03-05 | 24.350 | 62,911,046 | -1,130,666 | 0.47% | 1,531,883,970 |
| 2021-03-08 | 2021-03-04 | 26.500 | 64,041,712 | -56,006 | 0.47% | 1,697,105,368 |
| 2021-03-05 | 2021-03-03 | 28.700 | 64,097,718 | -363,505 | 0.48% | 1,839,604,507 |
| 2021-03-04 | 2021-03-02 | 27.850 | 64,461,223 | -149,034 | 0.48% | 1,795,245,061 |
| 2021-03-03 | 2021-03-01 | 28.450 | 64,610,257 | -1,782,884 | 0.48% | 1,838,161,812 |
| 2021-03-02 | 2021-02-26 | 26.000 | 66,393,141 | +172,741 | 0.49% | 1,726,221,666 |
| 2021-03-01 | 2021-02-25 | 27.600 | 66,220,400 | -233,566 | 0.49% | 1,827,683,040 |
| 2021-02-26 | 2021-02-24 | 26.900 | 66,453,966 | -2,166,963 | 0.49% | 1,787,611,685 |
| 2021-02-25 | 2021-02-23 | 27.550 | 68,620,929 | -4,739,751 | 0.51% | 1,890,506,594 |
| 2021-02-24 | 2021-02-22 | 27.150 | 73,360,680 | +15,639,848 | 0.55% | 1,991,742,462 |
| 2021-02-23 | 2021-02-19 | 29.400 | 57,720,832 | -2,516,531 | 0.43% | 1,696,992,461 |
| 2021-02-22 | 2021-02-18 | 29.100 | 60,237,363 | -1,060,632 | 0.45% | 1,752,907,263 |
| 2021-02-19 | 2021-02-17 | 29.900 | 61,297,995 | +17,257,200 | 0.46% | 1,832,810,050 |
| 2021-02-18 | 2021-02-16 | 28.900 | 44,040,795 | +5,582,167 | 0.33% | 1,272,778,976 |
| 2021-02-17 | 2021-02-11 | 27.400 | 38,458,628 | +3,178,340 | 0.29% | 1,053,766,407 |
| 2021-02-16 | 2021-02-09 | 26.350 | 35,280,288 | +971,306 | 0.26% | 929,635,589 |
| 2021-02-10 | 2021-02-08 | 26.400 | 34,308,982 | -1,489,850 | 0.25% | 905,757,125 |
| 2021-02-09 | 2021-02-05 | 26.150 | 35,798,832 | +931,347 | 0.27% | 936,139,457 |
| 2021-02-08 | 2021-02-04 | 26.500 | 34,867,485 | -2,080,684 | 0.26% | 923,988,352 |
| 2021-02-05 | 2021-02-03 | 26.500 | 36,948,169 | +779,849 | 0.27% | 979,126,478 |
| 2021-02-04 | 2021-02-02 | 26.500 | 36,168,320 | -340,488 | 0.27% | 958,460,480 |
| 2021-02-03 | 2021-02-01 | 25.300 | 36,508,808 | -1,619,154 | 0.27% | 923,672,842 |
| 2021-02-02 | 2021-01-29 | 24.300 | 38,127,962 | +2,341,542 | 0.28% | 926,509,477 |
| 2021-02-01 | 2021-01-28 | 24.500 | 35,786,420 | -4,930,864 | 0.27% | 876,767,290 |
| 2021-01-29 | 2021-01-27 | 26.300 | 40,717,284 | +2,396,292 | 0.30% | 1,070,864,569 |
| 2021-01-28 | 2021-01-26 | 26.050 | 38,320,992 | -16,129,603 | 0.28% | 998,261,842 |
| 2021-01-27 | 2021-01-25 | 27.050 | 54,450,595 | -140,890,697 | 0.40% | 1,472,888,595 |
| 2021-01-26 | 2021-01-22 | 27.800 | 195,341,292 | +143,503,334 | 1.45% | 5,430,487,918 |
| 2021-01-25 | 2021-01-21 | 26.750 | 51,837,958 | +1,401,389 | 0.39% | 1,386,665,376 |
| 2021-01-22 | 2021-01-20 | 27.450 | 50,436,569 | +4,037,501 | 0.37% | 1,384,483,819 |
| 2021-01-21 | 2021-01-19 | 23.450 | 46,399,068 | +65,998 | 0.34% | 1,088,058,145 |
| 2021-01-20 | 2021-01-18 | 23.000 | 46,333,070 | +2,202,729 | 0.34% | 1,065,660,610 |
| 2021-01-19 | 2021-01-15 | 22.200 | 44,130,341 | +184,952 | 0.33% | 979,693,570 |
| 2021-01-18 | 2021-01-14 | 22.350 | 43,945,389 | -33,390 | 0.33% | 982,179,444 |
| 2021-01-15 | 2021-01-13 | 22.150 | 43,978,779 | -15,829 | 0.33% | 974,129,955 |
| 2021-01-14 | 2021-01-12 | 22.750 | 43,994,608 | +32,985 | 0.33% | 1,000,877,332 |
| 2021-01-13 | 2021-01-11 | 22.850 | 43,961,623 | +276,332 | 0.33% | 1,004,523,086 |
| 2021-01-12 | 2021-01-08 | 22.600 | 43,685,291 | +506,240 | 0.32% | 987,287,577 |
| 2021-01-11 | 2021-01-07 | 22.450 | 43,179,051 | +25,785 | 0.32% | 969,369,695 |
| 2021-01-08 | 2021-01-06 | 23.150 | 43,153,266 | +24,888 | 0.32% | 998,998,108 |
| 2021-01-07 | 2021-01-05 | 22.800 | 43,128,378 | -1,286,384 | 0.32% | 983,327,018 |
| 2021-01-06 | 2021-01-04 | 21.600 | 44,414,762 | +850,214 | 0.33% | 959,358,859 |
| 2021-01-05 | 2020-12-31 | 22.900 | 43,564,548 | -1,630,278 | 0.32% | 997,628,149 |
| 2021-01-04 | 2020-12-29 | 20.900 | 45,194,826 | +1,548,087 | 0.34% | 944,571,863 |
| 2020-12-30 | 2020-12-28 | 20.550 | 43,646,739 | -616,812 | 0.32% | 896,940,486 |
| 2020-12-29 | 2020-12-24 | 23.650 | 44,263,551 | -667,079 | 0.33% | 1,046,832,981 |
| 2020-12-28 | 2020-12-22 | 25.650 | 44,930,630 | +1,469,010 | 0.33% | 1,152,470,660 |
| 2020-12-23 | 2020-12-21 | 26.550 | 43,461,620 | +198,218 | 0.32% | 1,153,906,011 |
| 2020-12-22 | 2020-12-18 | 26.750 | 43,263,402 | +24,416 | 0.32% | 1,157,296,004 |
| 2020-12-21 | 2020-12-17 | 26.400 | 43,238,986 | -186,995 | 0.32% | 1,141,509,230 |
| 2020-12-18 | 2020-12-16 | 25.850 | 43,425,981 | -1,042,106 | 0.32% | 1,122,561,609 |
| 2020-12-17 | 2020-12-15 | 26.250 | 44,468,087 | -458,576 | 0.33% | 1,167,287,284 |
| 2020-12-16 | 2020-12-14 | 25.450 | 44,926,663 | -212,102 | 0.33% | 1,143,383,573 |
| 2020-12-15 | 2020-12-11 | 25.100 | 45,138,765 | +391,853 | 0.34% | 1,132,983,002 |
| 2020-12-14 | 2020-12-10 | 25.400 | 44,746,912 | +1,380,672 | 0.33% | 1,136,571,565 |
| 2020-12-11 | 2020-12-09 | 25.000 | 43,366,240 | -1,847,218 | 0.32% | 1,084,156,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 45,213,458 | -1,556,205 | 0.34% | 1,080,601,646 |
| 2020-12-09 | 2020-12-07 | 23.000 | 46,769,663 | -832,960 | 0.35% | 1,075,702,249 |
| 2020-12-08 | 2020-12-04 | 22.550 | 47,602,623 | +435,428 | 0.35% | 1,073,439,149 |
| 2020-12-07 | 2020-12-03 | 23.200 | 47,167,195 | -1,104,666 | 0.35% | 1,094,278,924 |
| 2020-12-04 | 2020-12-02 | 22.550 | 48,271,861 | +528,854 | 0.36% | 1,088,530,466 |
| 2020-12-03 | 2020-12-01 | 22.200 | 47,743,007 | -124,333 | 0.35% | 1,059,894,755 |
| 2020-12-02 | 2020-11-30 | 22.800 | 47,867,340 | -365,290 | 0.36% | 1,091,375,352 |
| 2020-12-01 | 2020-11-27 | 22.500 | 48,232,630 | +7,627,330 | 0.36% | 1,085,234,175 |
| 2020-11-30 | 2020-11-26 | 21.200 | 40,605,300 | +48,382 | 0.30% | 860,832,360 |
| 2020-11-27 | 2020-11-25 | 19.700 | 40,556,918 | -1,014,064 | 0.30% | 798,971,285 |
| 2020-11-26 | 2020-11-24 | 19.960 | 41,570,982 | -361,466 | 0.31% | 829,756,801 |
| 2020-11-25 | 2020-11-23 | 20.300 | 41,932,448 | -2,581,502 | 0.31% | 851,228,694 |
| 2020-11-24 | 2020-11-20 | 20.550 | 44,513,950 | -2,693,816 | 0.33% | 914,761,672 |
| 2020-11-23 | 2020-11-19 | 20.250 | 47,207,766 | -2,561,878 | 0.35% | 955,957,262 |
| 2020-11-20 | 2020-11-18 | 19.960 | 49,769,644 | +5,917,272 | 0.37% | 993,402,094 |
| 2020-11-19 | 2020-11-17 | 19.660 | 43,852,372 | -2,039,227 | 0.33% | 862,137,634 |
| 2020-11-18 | 2020-11-16 | 20.000 | 45,891,599 | -439,122 | 0.34% | 917,831,980 |
| 2020-11-17 | 2020-11-13 | 20.300 | 46,330,721 | -3,012,703 | 0.34% | 940,513,636 |
| 2020-11-16 | 2020-11-12 | 19.500 | 49,343,424 | -242,141 | 0.37% | 962,196,768 |
| 2020-11-13 | 2020-11-11 | 18.940 | 49,585,565 | +305,001 | 0.37% | 939,150,601 |
| 2020-11-12 | 2020-11-10 | 21.500 | 49,280,564 | -2,223,160 | 0.37% | 1,059,532,126 |
| 2020-11-11 | 2020-11-09 | 23.000 | 51,503,724 | -268,454 | 0.38% | 1,184,585,652 |
| 2020-11-10 | 2020-11-06 | 21.800 | 51,772,178 | -151,798 | 0.38% | 1,128,633,480 |
| 2020-11-09 | 2020-11-05 | 21.600 | 51,923,976 | +252,158 | 0.39% | 1,121,557,882 |
| 2020-11-06 | 2020-11-04 | 20.800 | 51,671,818 | +232,999 | 0.38% | 1,074,773,814 |
| 2020-11-05 | 2020-11-03 | 20.700 | 51,438,819 | +683,900 | 0.38% | 1,064,783,553 |
| 2020-11-04 | 2020-11-02 | 20.300 | 50,754,919 | +420,000 | 0.38% | 1,030,324,856 |
| 2020-11-03 | 2020-10-30 | 20.250 | 50,334,919 | +155,000 | 0.37% | 1,019,282,110 |
| 2020-11-02 | 2020-10-29 | 20.700 | 50,179,919 | -14,147 | 0.37% | 1,038,724,323 |
| 2020-10-30 | 2020-10-28 | 21.300 | 50,194,066 | -1,062,545 | 0.37% | 1,069,133,606 |
| 2020-10-29 | 2020-10-27 | 21.000 | 51,256,611 | +831,849 | 0.38% | 1,076,388,831 |
| 2020-10-28 | 2020-10-23 | 20.350 | 50,424,762 | -1,361,910 | 0.37% | 1,026,143,907 |
| 2020-10-27 | 2020-10-22 | 20.650 | 51,786,672 | +2,087 | 0.38% | 1,069,394,777 |
| 2020-10-23 | 2020-10-21 | 20.450 | 51,784,585 | -1,466,883 | 0.38% | 1,058,994,763 |
| 2020-10-22 | 2020-10-20 | 20.450 | 53,251,468 | +128,911 | 0.40% | 1,088,992,521 |
| 2020-10-21 | 2020-10-19 | 20.400 | 53,122,557 | -233,294 | 0.39% | 1,083,700,163 |
| 2020-10-20 | 2020-10-16 | 20.850 | 53,355,851 | +232,092 | 0.40% | 1,112,469,493 |
| 2020-10-19 | 2020-10-15 | 20.650 | 53,123,759 | +8,867 | 0.39% | 1,097,005,623 |
| 2020-10-16 | 2020-10-14 | 22.200 | 53,114,892 | -440,480 | 0.39% | 1,179,150,602 |
| 2020-10-15 | 2020-10-12 | 21.250 | 53,555,372 | -596,226 | 0.40% | 1,138,051,655 |
| 2020-10-14 | 2020-10-09 | 21.350 | 54,151,598 | -129,739 | 0.40% | 1,156,136,617 |
| 2020-10-12 | 2020-10-08 | 21.100 | 54,281,337 | +239,967 | 0.40% | 1,145,336,211 |
| 2020-10-09 | 2020-10-07 | 20.800 | 54,041,370 | -1,087,984 | 0.40% | 1,124,060,496 |
| 2020-10-08 | 2020-10-06 | 20.550 | 55,129,354 | -698,633 | 0.41% | 1,132,908,225 |
| 2020-10-07 | 2020-10-05 | 19.200 | 55,827,987 | -370,857 | 0.41% | 1,071,897,350 |
| 2020-10-06 | 2020-09-30 | 18.880 | 56,198,844 | -559,514 | 0.42% | 1,061,034,175 |
| 2020-10-05 | 2020-09-29 | 18.100 | 56,758,358 | -2,766,628 | 0.42% | 1,027,326,280 |
| 2020-09-30 | 2020-09-28 | 18.540 | 59,524,986 | +44,084 | 0.44% | 1,103,593,240 |
| 2020-09-29 | 2020-09-25 | 18.400 | 59,480,902 | +11,995 | 0.44% | 1,094,448,597 |
| 2020-09-28 | 2020-09-24 | 18.460 | 59,468,907 | +22,423 | 0.44% | 1,097,796,023 |
| 2020-09-25 | 2020-09-23 | 19.380 | 59,446,484 | +3,681 | 0.44% | 1,152,072,860 |
| 2020-09-24 | 2020-09-22 | 19.100 | 59,442,803 | -229,205 | 0.44% | 1,135,357,537 |
| 2020-09-23 | 2020-09-21 | 18.840 | 59,672,008 | +999 | 0.44% | 1,124,220,631 |
| 2020-09-22 | 2020-09-18 | 19.180 | 59,671,009 | +376,006 | 0.44% | 1,144,489,953 |
| 2020-09-21 | 2020-09-17 | 18.860 | 59,295,003 | -221,303 | 0.44% | 1,118,303,757 |
| 2020-09-18 | 2020-09-16 | 19.640 | 59,516,306 | +164,017 | 0.44% | 1,168,900,250 |
| 2020-09-17 | 2020-09-15 | 18.660 | 59,352,289 | +298,499 | 0.44% | 1,107,513,713 |
| 2020-09-16 | 2020-09-14 | 18.760 | 59,053,790 | +541,492 | 0.44% | 1,107,849,100 |
| 2020-09-15 | 2020-09-11 | 18.060 | 58,512,298 | +136,673 | 0.44% | 1,056,732,102 |
| 2020-09-14 | 2020-09-10 | 17.620 | 58,375,625 | -234,183 | 0.43% | 1,028,578,512 |
| 2020-09-11 | 2020-09-09 | 17.400 | 58,609,808 | -2,579,017 | 0.44% | 1,019,810,659 |
| 2020-09-10 | 2020-09-08 | 17.860 | 61,188,825 | -686,703 | 0.45% | 1,092,832,414 |
| 2020-09-09 | 2020-09-07 | 18.360 | 61,875,528 | -221,277 | 0.46% | 1,136,034,694 |
| 2020-09-08 | 2020-09-04 | 19.460 | 62,096,805 | +4,609,007 | 0.46% | 1,208,403,825 |
| 2020-09-07 | 2020-09-03 | 19.740 | 57,487,798 | +1,648,286 | 0.43% | 1,134,809,133 |
| 2020-09-04 | 2020-09-02 | 19.700 | 55,839,512 | +3,616,069 | 0.42% | 1,100,038,386 |
| 2020-09-03 | 2020-09-01 | 18.620 | 52,223,443 | +1,717,749 | 0.39% | 972,400,509 |
| 2020-09-02 | 2020-08-31 | 18.720 | 50,505,694 | +764,710 | 0.38% | 945,466,592 |
| 2020-09-01 | 2020-08-28 | 19.180 | 49,740,984 | -6,581,773 | 0.37% | 954,032,073 |
| 2020-08-31 | 2020-08-27 | 18.760 | 56,322,757 | -47,457 | 0.42% | 1,056,614,921 |
| 2020-08-28 | 2020-08-26 | 18.060 | 56,370,214 | +2,836,254 | 0.42% | 1,018,046,065 |
| 2020-08-27 | 2020-08-25 | 17.720 | 53,533,960 | +3,106,452 | 0.40% | 948,621,771 |
| 2020-08-26 | 2020-08-24 | 19.020 | 50,427,508 | -661,388 | 0.37% | 959,131,202 |
| 2020-08-25 | 2020-08-21 | 18.880 | 51,088,896 | -99,277 | 0.38% | 964,558,356 |
| 2020-08-24 | 2020-08-20 | 19.180 | 51,188,173 | +4,364,827 | 0.38% | 981,789,158 |
| 2020-08-21 | 2020-08-19 | 19.480 | 46,823,346 | -441,890 | 0.35% | 912,118,780 |
| 2020-08-20 | 2020-08-18 | 19.840 | 47,265,236 | -1,526,916 | 0.35% | 937,742,282 |
| 2020-08-19 | 2020-08-17 | 19.180 | 48,792,152 | +711,403 | 0.36% | 935,833,475 |
| 2020-08-18 | 2020-08-14 | 19.380 | 48,080,749 | -181,484 | 0.36% | 931,804,916 |
| 2020-08-17 | 2020-08-13 | 19.520 | 48,262,233 | +171,253 | 0.36% | 942,078,788 |
| 2020-08-14 | 2020-08-12 | 19.400 | 48,090,980 | -22,707,815 | 0.36% | 932,965,012 |
| 2020-08-13 | 2020-08-11 | 19.840 | 70,798,795 | -4,398,392 | 0.53% | 1,404,648,093 |
| 2020-08-12 | 2020-08-10 | 20.450 | 75,197,187 | +42,588,944 | 0.56% | 1,537,782,474 |
| 2020-08-11 | 2020-08-07 | 20.850 | 32,608,243 | -11,795,221 | 0.25% | 679,881,867 |
| 2020-08-10 | 2020-08-06 | 21.200 | 44,403,464 | +2,686,325 | 0.34% | 941,353,437 |
| 2020-08-07 | 2020-08-05 | 21.250 | 41,717,139 | +5,672,458 | 0.32% | 886,489,204 |
| 2020-08-06 | 2020-08-04 | 21.800 | 36,044,681 | +705,555 | 0.28% | 785,774,046 |
| 2020-08-05 | 2020-08-03 | 21.050 | 35,339,126 | +178,930 | 0.27% | 743,888,602 |
| 2020-08-04 | 2020-07-31 | 21.400 | 35,160,196 | +354,514 | 0.27% | 752,428,194 |
| 2020-08-03 | 2020-07-30 | 21.400 | 34,805,682 | -4,316,991 | 0.27% | 744,841,595 |
| 2020-07-31 | 2020-07-29 | 21.200 | 39,122,673 | +5,427,434 | 0.30% | 829,400,668 |
| 2020-07-30 | 2020-07-28 | 21.500 | 33,695,239 | -1,707,866 | 0.26% | 724,447,638 |
| 2020-07-29 | 2020-07-27 | 20.500 | 35,403,105 | -4,134 | 0.27% | 725,763,652 |
| 2020-07-28 | 2020-07-24 | 20.850 | 35,407,239 | -273,660 | 0.27% | 738,240,933 |
| 2020-07-27 | 2020-07-23 | 22.350 | 35,680,899 | -383,061 | 0.28% | 797,468,093 |
| 2020-07-24 | 2020-07-22 | 21.650 | 36,063,960 | -610,807 | 0.28% | 780,784,734 |
| 2020-07-23 | 2020-07-21 | 22.650 | 36,674,767 | -3,514,080 | 0.28% | 830,683,473 |
| 2020-07-22 | 2020-07-20 | 19.900 | 40,188,847 | +128,395 | 0.31% | 799,758,055 |
| 2020-07-21 | 2020-07-17 | 19.700 | 40,060,452 | -1,053,704 | 0.31% | 789,190,904 |
| 2020-07-20 | 2020-07-16 | 19.140 | 41,114,156 | -266,056 | 0.32% | 786,924,946 |
| 2020-07-17 | 2020-07-15 | 20.650 | 41,380,212 | -1,343,200 | 0.32% | 854,501,378 |
| 2020-07-16 | 2020-07-14 | 21.000 | 42,723,412 | +3,533,536 | 0.33% | 897,191,652 |
| 2020-07-15 | 2020-07-13 | 21.800 | 39,189,876 | -8,036,566 | 0.30% | 854,339,297 |
| 2020-07-14 | 2020-07-10 | 22.200 | 47,226,442 | +28,616,674 | 0.36% | 1,048,427,012 |
| 2020-07-13 | 2020-07-09 | 23.550 | 18,609,768 | -77,612 | 0.14% | 438,260,036 |
| 2020-07-10 | 2020-07-08 | 23.550 | 18,687,380 | +64,500 | 0.14% | 440,087,799 |
| 2020-07-09 | 2020-07-07 | 22.900 | 18,622,880 | +8,499 | 0.14% | 426,463,952 |
| 2020-07-08 | 2020-07-06 | 22.750 | 18,614,381 | -657,611 | 0.14% | 423,477,168 |
| 2020-07-07 | 2020-07-03 | 23.150 | 19,271,992 | -173,180 | 0.15% | 446,146,615 |
| 2020-07-06 | 2020-07-02 | 22.550 | 19,445,172 | +82,653 | 0.15% | 438,488,629 |
| 2020-07-03 | 2020-06-30 | 22.600 | 19,362,519 | +1,400 | 0.15% | 437,592,929 |
| 2020-07-02 | 2020-06-29 | 22.750 | 19,361,119 | -16,185 | 0.15% | 440,465,457 |
| 2020-06-30 | 2020-06-26 | 23.300 | 19,377,304 | -1,009,189 | 0.15% | 451,491,183 |
| 2020-06-29 | 2020-06-24 | 23.700 | 20,386,493 | +59,908 | 0.16% | 483,159,884 |
| 2020-06-26 | 2020-06-23 | 23.700 | 20,326,585 | +12,474 | 0.16% | 481,740,064 |
| 2020-06-24 | 2020-06-22 | 21.950 | 20,314,111 | -311,994 | 0.16% | 445,894,736 |
| 2020-06-23 | 2020-06-19 | 22.050 | 20,626,105 | +261,540 | 0.16% | 454,805,615 |
| 2020-06-22 | 2020-06-18 | 20.500 | 20,364,565 | -615,982 | 0.16% | 417,473,582 |
| 2020-06-19 | 2020-06-17 | 20.400 | 20,980,547 | +668,433 | 0.16% | 428,003,159 |
| 2020-06-18 | 2020-06-16 | 20.550 | 20,312,114 | +5,815 | 0.16% | 417,413,943 |
| 2020-06-17 | 2020-06-15 | 19.940 | 20,306,299 | -17,934,674 | 0.16% | 404,907,602 |
| 2020-06-16 | 2020-06-12 | 20.650 | 38,240,973 | +19,953,751 | 0.30% | 789,676,092 |
| 2020-06-15 | 2020-06-11 | 19.720 | 18,287,222 | -2,884,600 | 0.14% | 360,624,018 |
| 2020-06-12 | 2020-06-10 | 19.400 | 21,171,822 | -420,623 | 0.16% | 410,733,347 |
| 2020-06-11 | 2020-06-09 | 19.700 | 21,592,445 | +246,578 | 0.17% | 425,371,166 |
| 2020-06-10 | 2020-06-08 | 18.960 | 21,345,867 | +816,668 | 0.16% | 404,717,638 |
| 2020-06-09 | 2020-06-05 | 19.680 | 20,529,199 | +251,224 | 0.16% | 404,014,636 |
| 2020-06-08 | 2020-06-04 | 20.000 | 20,277,975 | -1,051,375 | 0.16% | 405,559,500 |
| 2020-06-05 | 2020-06-03 | 20.200 | 21,329,350 | -2,427,664 | 0.16% | 430,852,870 |
| 2020-06-04 | 2020-06-02 | 19.900 | 23,757,014 | +724,838 | 0.18% | 472,764,579 |
| 2020-06-03 | 2020-06-01 | 19.420 | 23,032,176 | -3,082,935 | 0.18% | 447,284,858 |
| 2020-06-02 | 2020-05-29 | 18.160 | 26,115,111 | -121,503 | 0.20% | 474,250,416 |
| 2020-06-01 | 2020-05-28 | 17.380 | 26,236,614 | -5,854 | 0.20% | 455,992,351 |
| 2020-05-29 | 2020-05-27 | 18.080 | 26,242,468 | +1,006,610 | 0.20% | 474,463,821 |
| 2020-05-28 | 2020-05-26 | 19.080 | 25,235,858 | -1,734,732 | 0.20% | 481,500,171 |
| 2020-05-27 | 2020-05-25 | 18.720 | 26,970,590 | -2,225,320 | 0.21% | 504,889,445 |
| 2020-05-26 | 2020-05-22 | 18.180 | 29,195,910 | +744,365 | 0.23% | 530,781,644 |
| 2020-05-25 | 2020-05-21 | 19.660 | 28,451,545 | -287,156 | 0.22% | 559,357,375 |
| 2020-05-22 | 2020-05-20 | 20.000 | 28,738,701 | -1,085,100 | 0.22% | 574,774,020 |
| 2020-05-21 | 2020-05-19 | 19.900 | 29,823,801 | -828,859 | 0.23% | 593,493,640 |
| 2020-05-20 | 2020-05-18 | 20.400 | 30,652,660 | -319,298 | 0.24% | 625,314,264 |
| 2020-05-19 | 2020-05-15 | 21.300 | 30,971,958 | -254,448 | 0.24% | 659,702,705 |
| 2020-05-18 | 2020-05-14 | 20.300 | 31,226,406 | -1,268,020 | 0.24% | 633,896,042 |
| 2020-05-15 | 2020-05-13 | 20.300 | 32,494,426 | -418,000 | 0.25% | 659,636,848 |
| 2020-05-14 | 2020-05-12 | 20.150 | 32,912,426 | +1,194,001 | 0.25% | 663,185,384 |
| 2020-05-12 | 2020-05-08 | 18.240 | 31,718,425 | -34,000 | 0.25% | 578,544,072 |
| 2020-05-11 | 2020-05-07 | 18.140 | 31,752,425 | +34,000 | 0.25% | 575,988,990 |
| 2020-05-08 | 2020-05-06 | 17.780 | 31,718,425 | -444 | 0.25% | 563,953,596 |
| 2020-05-07 | 2020-05-05 | 17.920 | 31,718,869 | +42,444 | 0.25% | 568,402,132 |
| 2020-05-06 | 2020-05-04 | 17.860 | 31,676,425 | -40,001 | 0.24% | 565,740,950 |
| 2020-05-05 | 2020-04-29 | 18.760 | 31,716,426 | -33,995 | 0.25% | 595,000,152 |
| 2020-05-04 | 2020-04-28 | 19.000 | 31,750,421 | +31,995 | 0.25% | 603,257,999 |
| 2020-04-29 | 2020-04-27 | 19.120 | 31,718,426 | +19,317 | 0.25% | 606,456,305 |
| 2020-04-28 | 2020-04-24 | 18.340 | 31,699,109 | -19,317 | 0.25% | 581,361,659 |
| 2020-04-27 | 2020-04-23 | 19.600 | 31,718,426 | -2,472,683 | 0.25% | 621,681,150 |
| 2020-04-24 | 2020-04-22 | 18.940 | 34,191,109 | +1,820,914 | 0.26% | 647,579,604 |
| 2020-04-23 | 2020-04-21 | 17.080 | 32,370,195 | -3,858,113 | 0.25% | 552,882,931 |
| 2020-04-22 | 2020-04-20 | 17.360 | 36,228,308 | -865,770 | 0.28% | 628,923,427 |
| 2020-04-21 | 2020-04-17 | 16.620 | 37,094,078 | +1,029,039 | 0.29% | 616,503,576 |
| 2020-04-20 | 2020-04-16 | 16.840 | 36,065,039 | +282,309 | 0.28% | 607,335,257 |
| 2020-04-17 | 2020-04-15 | 16.220 | 35,782,730 | +244,600 | 0.28% | 580,395,881 |
| 2020-04-16 | 2020-04-14 | 16.100 | 35,538,130 | -95,125 | 0.27% | 572,163,893 |
| 2020-04-15 | 2020-04-09 | 15.080 | 35,633,255 | +133,025 | 0.28% | 537,349,485 |
| 2020-04-14 | 2020-04-08 | 15.000 | 35,500,230 | -164,653 | 0.27% | 532,503,450 |
| 2020-04-09 | 2020-04-07 | 15.120 | 35,664,883 | -664,423 | 0.28% | 539,253,031 |
| 2020-04-08 | 2020-04-06 | 15.000 | 36,329,306 | -3,372,541 | 0.30% | 544,939,590 |
| 2020-04-07 | 2020-04-03 | 14.220 | 39,701,847 | +2,410,438 | 0.33% | 564,560,264 |
| 2020-04-06 | 2020-04-02 | 14.460 | 37,291,409 | +1,688,808 | 0.31% | 539,233,774 |
| 2020-04-03 | 2020-04-01 | 12.860 | 35,602,601 | -70,000 | 0.29% | 457,849,449 |
| 2020-04-02 | 2020-03-31 | 12.960 | 35,672,601 | -1,729,603 | 0.30% | 462,316,909 |
| 2020-04-01 | 2020-03-30 | 12.760 | 37,402,204 | +1,033,908 | 0.31% | 477,252,123 |
| 2020-03-31 | 2020-03-27 | 13.120 | 36,368,296 | +2,033,003 | 0.30% | 477,152,044 |
| 2020-03-30 | 2020-03-26 | 13.320 | 34,335,293 | -465,962 | 0.28% | 457,346,103 |
| 2020-03-27 | 2020-03-25 | 12.580 | 34,801,255 | -9,343,138 | 0.29% | 437,799,788 |
| 2020-03-26 | 2020-03-24 | 11.760 | 44,144,393 | +2,759,051 | 0.37% | 519,138,062 |
| 2020-03-25 | 2020-03-23 | 11.120 | 41,385,342 | -587,202 | 0.34% | 460,205,003 |
| 2020-03-24 | 2020-03-20 | 12.300 | 41,972,544 | +40,247 | 0.35% | 516,262,291 |
| 2020-03-23 | 2020-03-19 | 11.520 | 41,932,297 | +103,987 | 0.35% | 483,060,061 |
| 2020-03-20 | 2020-03-18 | 11.840 | 41,828,310 | +7,308,010 | 0.35% | 495,247,190 |
| 2020-03-19 | 2020-03-17 | 12.000 | 34,520,300 | -1,320,000 | 0.29% | 414,243,600 |
| 2020-03-18 | 2020-03-16 | 12.060 | 35,840,300 | -3,001,085 | 0.30% | 432,234,018 |
| 2020-03-17 | 2020-03-13 | 12.880 | 38,841,385 | +3,410,641 | 0.32% | 500,277,039 |
| 2020-03-16 | 2020-03-12 | 13.280 | 35,430,744 | -3,226,620 | 0.29% | 470,520,280 |
| 2020-03-13 | 2020-03-11 | 14.540 | 38,657,364 | +939,999 | 0.32% | 562,078,073 |
| 2020-03-12 | 2020-03-10 | 14.740 | 37,717,365 | -3,497,445 | 0.31% | 555,953,960 |
| 2020-03-11 | 2020-03-09 | 14.860 | 41,214,810 | +1,399,849 | 0.34% | 612,452,077 |
| 2020-03-10 | 2020-03-06 | 15.980 | 39,814,961 | +209,849 | 0.33% | 636,243,077 |
| 2020-03-09 | 2020-03-05 | 15.880 | 39,605,112 | -1,501,583 | 0.33% | 628,929,179 |
| 2020-03-06 | 2020-03-04 | 15.640 | 41,106,695 | +25,885 | 0.34% | 642,908,710 |
| 2020-03-05 | 2020-03-03 | 15.940 | 41,080,810 | +24,770 | 0.34% | 654,828,111 |
| 2020-03-04 | 2020-03-02 | 14.680 | 41,056,040 | +69,739 | 0.34% | 602,702,667 |
| 2020-03-03 | 2020-02-28 | 14.940 | 40,986,301 | -59,933 | 0.34% | 612,335,337 |
| 2020-03-02 | 2020-02-27 | 15.400 | 41,046,234 | +107,933 | 0.34% | 632,112,004 |
| 2020-02-28 | 2020-02-26 | 14.060 | 40,938,301 | -85,933 | 0.34% | 575,592,512 |
| 2020-02-27 | 2020-02-25 | 14.420 | 41,024,234 | -5,210,650 | 0.34% | 591,569,454 |
| 2020-02-26 | 2020-02-24 | 14.400 | 46,234,884 | +4,292,000 | 0.38% | 665,782,330 |
| 2020-02-25 | 2020-02-21 | 15.060 | 41,942,884 | +3,314,397 | 0.35% | 631,659,833 |
| 2020-02-24 | 2020-02-20 | 15.480 | 38,628,487 | -112,512 | 0.32% | 597,968,979 |
| 2020-02-21 | 2020-02-19 | 15.020 | 38,740,999 | -151 | 0.32% | 581,889,805 |
| 2020-02-20 | 2020-02-18 | 14.800 | 38,741,150 | +180,000 | 0.32% | 573,369,020 |
| 2020-02-19 | 2020-02-17 | 14.600 | 38,561,150 | -128,383 | 0.32% | 562,992,790 |
| 2020-02-18 | 2020-02-14 | 13.960 | 38,689,533 | +649,723 | 0.32% | 540,105,881 |
| 2020-02-17 | 2020-02-13 | 14.200 | 38,039,810 | -230,455 | 0.32% | 540,165,302 |
| 2020-02-14 | 2020-02-12 | 13.700 | 38,270,265 | -12,336,595 | 0.32% | 524,302,630 |
| 2020-02-13 | 2020-02-11 | 13.580 | 50,606,860 | +677,843 | 0.42% | 687,241,159 |
| 2020-02-12 | 2020-02-10 | 13.660 | 49,929,017 | +15,798,156 | 0.41% | 682,030,372 |
| 2020-02-11 | 2020-02-07 | 12.080 | 34,130,861 | -2,918,156 | 0.28% | 412,300,801 |
| 2020-02-10 | 2020-02-06 | 11.620 | 37,049,017 | +4,544,000 | 0.31% | 430,509,578 |
| 2020-02-07 | 2020-02-05 | 11.160 | 32,505,017 | -747,292 | 0.27% | 362,755,990 |
| 2020-02-06 | 2020-02-04 | 11.240 | 33,252,309 | +1,097,292 | 0.28% | 373,755,953 |
| 2020-02-05 | 2020-02-03 | 10.480 | 32,155,017 | +130,275 | 0.27% | 336,984,578 |
| 2020-02-04 | 2020-01-31 | 10.960 | 32,024,742 | -471,392 | 0.27% | 350,991,172 |
| 2020-02-03 | 2020-01-30 | 11.160 | 32,496,134 | -656,000 | 0.27% | 362,656,855 |
| 2020-01-31 | 2020-01-29 | 11.780 | 33,152,134 | -460,249 | 0.28% | 390,532,139 |
| 2020-01-30 | 2020-01-24 | 10.760 | 33,612,383 | -564,017 | 0.28% | 361,669,241 |
| 2020-01-29 | 2020-01-22 | 10.480 | 34,176,400 | +9,692,954 | 0.28% | 358,168,672 |
| 2020-01-23 | 2020-01-21 | 10.160 | 24,483,446 | -3,019,173 | 0.20% | 248,751,811 |
| 2020-01-22 | 2020-01-20 | 9.920 | 27,502,619 | -528,696 | 0.23% | 272,825,980 |
| 2020-01-21 | 2020-01-17 | 10.060 | 28,031,315 | +112,000 | 0.23% | 281,995,029 |
| 2020-01-20 | 2020-01-16 | 10.060 | 27,919,315 | +110,752 | 0.23% | 280,868,309 |
| 2020-01-17 | 2020-01-15 | 9.910 | 27,808,563 | -2,099,915 | 0.23% | 275,582,859 |
| 2020-01-16 | 2020-01-14 | 9.800 | 29,908,478 | +1,677,015 | 0.25% | 293,103,084 |
| 2020-01-15 | 2020-01-13 | 9.900 | 28,231,463 | -2,820,004 | 0.23% | 279,491,484 |
| 2020-01-14 | 2020-01-10 | 9.480 | 31,051,467 | +382,898 | 0.26% | 294,367,907 |
| 2020-01-13 | 2020-01-09 | 9.610 | 30,668,569 | -81,644,901 | 0.25% | 294,724,948 |
| 2020-01-10 | 2020-01-08 | 9.870 | 112,313,470 | +84,999,999 | 0.93% | 1,108,533,949 |
| 2020-01-09 | 2020-01-07 | 9.860 | 27,313,471 | +226,000 | 0.23% | 269,310,824 |
| 2020-01-08 | 2020-01-06 | 8.810 | 27,087,471 | -174,000 | 0.23% | 238,640,620 |
| 2020-01-07 | 2020-01-03 | 9.120 | 27,261,471 | +118,000 | 0.23% | 248,624,616 |
| 2020-01-06 | 2020-01-02 | 9.130 | 27,143,471 | -2,535,434 | 0.23% | 247,819,890 |
| 2020-01-03 | 2019-12-31 | 9.000 | 29,678,905 | +2,666,679 | 0.25% | 267,110,145 |
| 2020-01-02 | 2019-12-27 | 9.210 | 27,012,226 | -6,000 | 0.22% | 248,782,601 |
| 2019-12-30 | 2019-12-24 | 9.250 | 27,018,226 | +6,000 | 0.22% | 249,918,590 |
| 2019-12-23 | 2019-12-19 | 9.180 | 27,012,226 | -154,002 | 0.22% | 247,972,235 |
| 2019-12-20 | 2019-12-18 | 9.110 | 27,166,228 | +160,000 | 0.23% | 247,484,337 |
| 2019-12-19 | 2019-12-17 | 8.900 | 27,006,228 | -98,228 | 0.22% | 240,355,429 |
| 2019-12-18 | 2019-12-16 | 8.730 | 27,104,456 | -371,000 | 0.23% | 236,621,901 |
| 2019-12-17 | 2019-12-13 | 8.680 | 27,475,456 | +370,623 | 0.23% | 238,486,958 |
| 2019-12-16 | 2019-12-12 | 8.640 | 27,104,833 | +203,424 | 0.23% | 234,185,757 |
| 2019-12-13 | 2019-12-11 | 8.780 | 26,901,409 | -1,711,821 | 0.22% | 236,194,371 |
| 2019-12-12 | 2019-12-10 | 8.660 | 28,613,230 | -542,000 | 0.24% | 247,790,572 |
| 2019-12-11 | 2019-12-09 | 8.740 | 29,155,230 | -1,179 | 0.24% | 254,816,710 |
| 2019-12-10 | 2019-12-06 | 8.940 | 29,156,409 | +54,179 | 0.24% | 260,658,296 |
| 2019-12-09 | 2019-12-05 | 8.890 | 29,102,230 | +438,608 | 0.24% | 258,718,825 |
| 2019-12-06 | 2019-12-04 | 8.580 | 28,663,622 | +8,000 | 0.24% | 245,933,877 |
| 2019-12-05 | 2019-12-03 | 8.700 | 28,655,622 | -35,910 | 0.24% | 249,303,911 |
| 2019-12-04 | 2019-12-02 | 8.490 | 28,691,532 | +110,337 | 0.24% | 243,591,107 |
| 2019-12-03 | 2019-11-29 | 8.860 | 28,581,195 | -92,337 | 0.24% | 253,229,388 |
| 2019-12-02 | 2019-11-28 | 9.120 | 28,673,532 | +766,330 | 0.24% | 261,502,612 |
| 2019-11-29 | 2019-11-27 | 8.590 | 27,907,202 | -100,350 | 0.23% | 239,722,865 |
| 2019-11-28 | 2019-11-26 | 8.240 | 28,007,552 | +28,892 | 0.23% | 230,782,228 |
| 2019-11-27 | 2019-11-25 | 8.440 | 27,978,660 | +1,766,512 | 0.23% | 236,139,890 |
| 2019-11-26 | 2019-11-22 | 8.500 | 26,212,148 | +1,999 | 0.22% | 222,803,258 |
| 2019-11-25 | 2019-11-21 | 8.580 | 26,210,149 | -811,625 | 0.22% | 224,883,078 |
| 2019-11-22 | 2019-11-20 | 8.190 | 27,021,774 | +7,998 | 0.22% | 221,308,329 |
| 2019-11-21 | 2019-11-19 | 8.160 | 27,013,776 | +467,798 | 0.22% | 220,432,412 |
| 2019-11-20 | 2019-11-18 | 8.000 | 26,545,978 | -2,496,365 | 0.22% | 212,367,824 |
| 2019-11-19 | 2019-11-15 | 8.000 | 29,042,343 | -58,000 | 0.24% | 232,338,744 |
| 2019-11-18 | 2019-11-14 | 8.130 | 29,100,343 | +20,715 | 0.24% | 236,585,789 |
| 2019-11-15 | 2019-11-13 | 8.180 | 29,079,628 | -42,000 | 0.24% | 237,871,357 |
| 2019-11-14 | 2019-11-12 | 8.220 | 29,121,628 | -5,312,294 | 0.24% | 239,379,782 |
| 2019-11-13 | 2019-11-11 | 7.960 | 34,433,922 | -33,978 | 0.29% | 274,094,019 |
| 2019-11-12 | 2019-11-08 | 8.260 | 34,467,900 | +1,036,000 | 0.29% | 284,704,854 |
| 2019-11-11 | 2019-11-07 | 8.260 | 33,431,900 | +1,284,000 | 0.28% | 276,147,494 |
| 2019-11-08 | 2019-11-06 | 8.170 | 32,147,900 | +211,988 | 0.27% | 262,648,343 |
| 2019-11-07 | 2019-11-05 | 8.120 | 31,935,912 | +90,000 | 0.27% | 259,319,605 |
| 2019-11-06 | 2019-11-04 | 8.210 | 31,845,912 | -24,000 | 0.26% | 261,454,938 |
| 2019-11-05 | 2019-11-01 | 7.990 | 31,869,912 | -176,136 | 0.27% | 254,640,597 |
| 2019-11-04 | 2019-10-31 | 7.910 | 32,046,048 | -72,000 | 0.27% | 253,484,240 |
| 2019-11-01 | 2019-10-30 | 8.020 | 32,118,048 | +91,982 | 0.27% | 257,586,745 |
| 2019-10-31 | 2019-10-29 | 7.840 | 32,026,066 | +1,486,100 | 0.27% | 251,084,357 |
| 2019-10-30 | 2019-10-28 | 7.850 | 30,539,966 | -101,934 | 0.25% | 239,738,733 |
| 2019-10-28 | 2019-10-24 | 7.320 | 30,641,900 | -1,695,866 | 0.25% | 224,298,708 |
| 2019-10-25 | 2019-10-23 | 7.110 | 32,337,766 | +9,680,806 | 0.27% | 229,921,516 |
| 2019-10-24 | 2019-10-22 | 7.350 | 22,656,960 | +7,166,196 | 0.19% | 166,528,656 |
| 2019-10-23 | 2019-10-21 | 7.080 | 15,490,764 | +48,000 | 0.13% | 109,674,609 |
| 2019-10-22 | 2019-10-18 | 7.080 | 15,442,764 | +18,000 | 0.13% | 109,334,769 |
| 2019-10-21 | 2019-10-17 | 7.180 | 15,424,764 | -374,700 | 0.13% | 110,749,806 |
| 2019-10-18 | 2019-10-16 | 7.240 | 15,799,464 | -3,056,946 | 0.13% | 114,388,119 |
| 2019-10-17 | 2019-10-15 | 7.020 | 18,856,410 | -6,816,838 | 0.16% | 132,371,998 |
| 2019-10-16 | 2019-10-14 | 7.110 | 25,673,248 | -1,847,701 | 0.21% | 182,536,793 |
| 2019-10-15 | 2019-10-11 | 7.090 | 27,520,949 | -21,174,890 | 0.23% | 195,123,528 |
| 2019-10-14 | 2019-10-10 | 7.160 | 48,695,839 | -3,980,243 | 0.41% | 348,662,207 |
| 2019-10-11 | 2019-10-09 | 6.820 | 52,676,082 | -4,405,442 | 0.44% | 359,250,879 |
| 2019-10-10 | 2019-10-08 | 6.950 | 57,081,524 | -69,185 | 0.47% | 396,716,592 |
| 2019-10-09 | 2019-10-04 | 6.900 | 57,150,709 | +58,100 | 0.48% | 394,339,892 |
| 2019-10-08 | 2019-10-03 | 6.860 | 57,092,609 | -21,401,449 | 0.47% | 391,655,298 |
| 2019-10-04 | 2019-10-02 | 6.880 | 78,494,058 | -210,999 | 0.65% | 540,039,119 |
| 2019-10-03 | 2019-09-30 | 6.850 | 78,705,057 | -657,998 | 0.65% | 539,129,640 |
| 2019-10-02 | 2019-09-27 | 6.900 | 79,363,055 | +12,381,689 | 0.66% | 547,605,080 |
| 2019-09-30 | 2019-09-26 | 6.890 | 66,981,366 | -3 | 0.56% | 461,501,612 |
| 2019-09-27 | 2019-09-25 | 6.900 | 66,981,369 | -196,112 | 0.56% | 462,171,446 |
| 2019-09-26 | 2019-09-24 | 7.050 | 67,177,481 | -365,400 | 0.56% | 473,601,241 |
| 2019-09-25 | 2019-09-23 | 7.090 | 67,542,881 | +455,666 | 0.56% | 478,879,026 |
| 2019-09-24 | 2019-09-20 | 6.930 | 67,087,215 | +255,471 | 0.56% | 464,914,400 |
| 2019-09-23 | 2019-09-19 | 6.920 | 66,831,744 | -13,800 | 0.56% | 462,475,668 |
| 2019-09-20 | 2019-09-18 | 6.930 | 66,845,544 | -92,194 | 0.56% | 463,239,620 |
| 2019-09-19 | 2019-09-17 | 6.890 | 66,937,738 | -1,199,308 | 0.56% | 461,201,015 |
| 2019-09-18 | 2019-09-16 | 7.130 | 68,137,046 | -3 | 0.57% | 485,817,138 |
| 2019-09-17 | 2019-09-13 | 7.270 | 68,137,049 | -1,139,026 | 0.57% | 495,356,346 |
| 2019-09-16 | 2019-09-12 | 7.140 | 69,276,075 | +795,919 | 0.58% | 494,631,176 |
| 2019-09-13 | 2019-09-11 | 7.090 | 68,480,156 | +133,100 | 0.57% | 485,524,306 |
| 2019-09-12 | 2019-09-10 | 7.100 | 68,347,056 | -96,001 | 0.57% | 485,264,098 |
| 2019-09-11 | 2019-09-09 | 7.270 | 68,443,057 | -172,800 | 0.57% | 497,581,024 |
| 2019-09-10 | 2019-09-06 | 7.320 | 68,615,857 | +172,800 | 0.57% | 502,268,073 |
| 2019-09-09 | 2019-09-05 | 7.330 | 68,443,057 | -838,000 | 0.57% | 501,687,608 |
| 2019-09-06 | 2019-09-04 | 7.310 | 69,281,057 | -3,904,829 | 0.58% | 506,444,527 |
| 2019-09-05 | 2019-09-03 | 7.300 | 73,185,886 | +5,761,400 | 0.61% | 534,256,968 |
| 2019-09-04 | 2019-09-02 | 7.350 | 67,424,486 | +929,565 | 0.56% | 495,569,972 |
| 2019-09-03 | 2019-08-30 | 7.430 | 66,494,921 | -18,362,016 | 0.55% | 494,057,263 |
| 2019-09-02 | 2019-08-29 | 7.480 | 84,856,937 | +826,088 | 0.71% | 634,729,889 |
| 2019-08-30 | 2019-08-28 | 7.340 | 84,030,849 | +296,950 | 0.70% | 616,786,432 |
| 2019-08-29 | 2019-08-27 | 7.430 | 83,733,899 | +1,887,995 | 0.70% | 622,142,870 |
| 2019-08-28 | 2019-08-26 | 7.560 | 81,845,904 | +2,124,000 | 0.68% | 618,755,034 |
| 2019-08-27 | 2019-08-23 | 7.320 | 79,721,904 | +5,882,000 | 0.66% | 583,564,337 |
| 2019-08-23 | 2019-08-21 | 6.730 | 73,839,904 | +4,012,000 | 0.61% | 496,942,554 |
| 2019-08-22 | 2019-08-20 | 6.900 | 69,827,904 | +4,758,000 | 0.58% | 481,812,538 |
| 2019-08-21 | 2019-08-19 | 6.700 | 65,069,904 | +2,906,000 | 0.54% | 435,968,357 |
| 2019-08-20 | 2019-08-16 | 6.400 | 62,163,904 | -3,892 | 0.52% | 397,848,986 |
| 2019-08-19 | 2019-08-15 | 6.300 | 62,167,796 | +3,884 | 0.52% | 391,657,115 |
| 2019-08-16 | 2019-08-14 | 6.250 | 62,163,912 | -155,988 | 0.52% | 388,524,450 |
| 2019-08-15 | 2019-08-13 | 6.280 | 62,319,900 | -1,114,812 | 0.52% | 391,368,972 |
| 2019-08-14 | 2019-08-12 | 6.650 | 63,434,712 | +884,700 | 0.53% | 421,840,835 |
| 2019-08-13 | 2019-08-09 | 6.500 | 62,550,012 | +59,500 | 0.52% | 406,575,078 |
| 2019-08-12 | 2019-08-08 | 6.660 | 62,490,512 | +294,000 | 0.52% | 416,186,810 |
| 2019-08-09 | 2019-08-07 | 6.630 | 62,196,512 | +30,600 | 0.52% | 412,362,875 |
| 2019-08-08 | 2019-08-06 | 6.500 | 62,165,912 | -10,000 | 0.52% | 404,078,428 |
| 2019-08-07 | 2019-08-05 | 6.620 | 62,175,912 | -64,800 | 0.52% | 411,604,537 |
| 2019-08-06 | 2019-08-02 | 6.990 | 62,240,712 | -73,900 | 0.52% | 435,062,577 |
| 2019-08-05 | 2019-08-01 | 7.120 | 62,314,612 | -154,914 | 0.52% | 443,680,037 |
| 2019-08-02 | 2019-07-31 | 7.110 | 62,469,526 | -133,665 | 0.52% | 444,158,330 |
| 2019-08-01 | 2019-07-30 | 7.230 | 62,603,191 | +4,000 | 0.52% | 452,621,071 |
| 2019-07-31 | 2019-07-29 | 7.330 | 62,599,191 | +193,400 | 0.52% | 458,852,070 |
| 2019-07-30 | 2019-07-26 | 7.220 | 62,405,791 | -14,100 | 0.52% | 450,569,811 |
| 2019-07-29 | 2019-07-25 | 7.390 | 62,419,891 | +22,000 | 0.52% | 461,282,994 |
| 2019-07-26 | 2019-07-24 | 7.110 | 62,397,891 | +52,000 | 0.52% | 443,649,005 |
| 2019-07-25 | 2019-07-23 | 7.110 | 62,345,891 | +58,000 | 0.52% | 443,279,285 |
| 2019-07-24 | 2019-07-22 | 7.130 | 62,287,891 | -118,000 | 0.52% | 444,112,663 |
| 2019-07-23 | 2019-07-19 | 7.200 | 62,405,891 | +128,000 | 0.52% | 449,322,415 |
| 2019-07-22 | 2019-07-18 | 7.170 | 62,277,891 | -32,000 | 0.52% | 446,532,478 |
| 2019-07-19 | 2019-07-17 | 7.300 | 62,309,891 | -36,300 | 0.52% | 454,862,204 |
| 2019-07-18 | 2019-07-16 | 7.380 | 62,346,191 | -8,700 | 0.52% | 460,114,890 |
| 2019-07-17 | 2019-07-15 | 7.300 | 62,354,891 | -6,000 | 0.52% | 455,190,704 |
| 2019-07-16 | 2019-07-12 | 7.150 | 62,360,891 | -155,602 | 0.52% | 445,880,371 |
| 2019-07-15 | 2019-07-11 | 7.250 | 62,516,493 | +168,308 | 0.52% | 453,244,574 |
| 2019-07-12 | 2019-07-10 | 7.380 | 62,348,185 | +156,000 | 0.52% | 460,129,605 |
| 2019-07-11 | 2019-07-09 | 7.230 | 62,192,185 | -225,200 | 0.53% | 449,649,498 |
| 2019-07-10 | 2019-07-08 | 7.210 | 62,417,385 | -134,000 | 0.53% | 450,029,346 |
| 2019-07-09 | 2019-07-05 | 7.440 | 62,551,385 | +58,000 | 0.53% | 465,382,304 |
| 2019-07-08 | 2019-07-04 | 7.400 | 62,493,385 | +57,600 | 0.53% | 462,451,049 |
| 2019-07-05 | 2019-07-03 | 7.560 | 62,435,785 | -496,000 | 0.53% | 472,014,535 |
| 2019-07-04 | 2019-07-02 | 7.660 | 62,931,785 | +525,196 | 0.54% | 482,057,473 |
| 2019-07-03 | 2019-06-28 | 7.480 | 62,406,589 | +4,000 | 0.53% | 466,801,286 |
| 2019-07-02 | 2019-06-27 | 7.580 | 62,402,589 | +38,522 | 0.53% | 473,011,625 |
| 2019-06-28 | 2019-06-26 | 7.530 | 62,364,067 | -116,000 | 0.53% | 469,601,425 |
| 2019-06-27 | 2019-06-25 | 7.490 | 62,480,067 | -17,722 | 0.53% | 467,975,702 |
| 2019-06-26 | 2019-06-24 | 7.670 | 62,497,789 | +19,775 | 0.53% | 479,358,042 |
| 2019-06-25 | 2019-06-21 | 7.690 | 62,478,014 | +2,000 | 0.53% | 480,455,928 |
| 2019-06-24 | 2019-06-20 | 7.770 | 62,476,014 | +51,144 | 0.53% | 485,438,629 |
| 2019-06-21 | 2019-06-19 | 7.690 | 62,424,870 | +3,264,070 | 0.53% | 480,047,250 |
| 2019-06-20 | 2019-06-18 | 7.240 | 59,160,800 | +2,326,800 | 0.51% | 428,324,192 |
| 2019-06-19 | 2019-06-17 | 7.150 | 56,834,000 | +67,258 | 0.49% | 406,363,100 |
| 2019-06-18 | 2019-06-14 | 7.150 | 56,766,742 | +260,000 | 0.48% | 405,882,205 |
| 2019-06-17 | 2019-06-13 | 7.460 | 56,506,742 | -60,000 | 0.48% | 421,540,295 |
| 2019-06-14 | 2019-06-12 | 7.420 | 56,566,742 | +213,600 | 0.48% | 419,725,226 |
| 2019-06-13 | 2019-06-11 | 7.670 | 56,353,142 | +11,562,142 | 0.48% | 432,228,599 |
| 2019-06-12 | 2019-06-10 | 7.400 | 44,791,000 | +4,826 | 0.38% | 331,453,400 |
| 2019-06-11 | 2019-06-06 | 7.110 | 44,786,174 | +46,720 | 0.38% | 318,429,697 |
| 2019-06-10 | 2019-06-05 | 7.160 | 44,739,454 | +31,068 | 0.38% | 320,334,491 |
| 2019-06-06 | 2019-06-04 | 7.100 | 44,708,386 | -4 | 0.38% | 317,429,541 |
| 2019-06-05 | 2019-06-03 | 7.430 | 44,708,390 | -388,318 | 0.38% | 332,183,338 |
| 2019-06-04 | 2019-05-31 | 7.430 | 45,096,708 | +370,000 | 0.39% | 335,068,540 |
| 2019-06-03 | 2019-05-30 | 7.360 | 44,726,708 | -80,085 | 0.38% | 329,188,571 |
| 2019-05-31 | 2019-05-29 | 7.430 | 44,806,793 | +33,900 | 0.38% | 332,914,472 |
| 2019-05-30 | 2019-05-28 | 7.640 | 44,772,893 | +3,660,313 | 0.38% | 342,064,903 |
| 2019-05-29 | 2019-05-27 | 7.470 | 41,112,580 | +3,166,580 | 0.35% | 307,110,973 |
| 2019-05-27 | 2019-05-23 | 7.580 | 37,946,000 | -94,000 | 0.32% | 287,630,680 |
| 2019-05-24 | 2019-05-22 | 7.680 | 38,040,000 | +90,000 | 0.32% | 292,147,200 |
| 2019-05-23 | 2019-05-21 | 7.620 | 37,950,000 | -66,157 | 0.32% | 289,179,000 |
| 2019-05-22 | 2019-05-20 | 7.580 | 38,016,157 | +12,002 | 0.32% | 288,162,470 |
| 2019-05-21 | 2019-05-17 | 8.000 | 38,004,155 | -1,060,939 | 0.32% | 304,033,240 |
| 2019-05-20 | 2019-05-16 | 8.270 | 39,065,094 | -1,360,693 | 0.33% | 323,068,327 |
| 2019-05-17 | 2019-05-15 | 8.650 | 40,425,787 | +162,000 | 0.35% | 349,683,058 |
| 2019-05-16 | 2019-05-14 | 8.100 | 40,263,787 | -289,306 | 0.34% | 326,136,675 |
| 2019-05-15 | 2019-05-10 | 8.270 | 40,553,093 | -186,000 | 0.35% | 335,374,079 |
| 2019-05-14 | 2019-05-09 | 8.000 | 40,739,093 | -3,484,906 | 0.35% | 325,912,744 |
| 2019-05-10 | 2019-05-08 | 8.640 | 44,223,999 | +1,318,874 | 0.38% | 382,095,351 |
| 2019-05-09 | 2019-05-07 | 8.790 | 42,905,125 | -609,011 | 0.37% | 377,136,049 |
| 2019-05-08 | 2019-05-06 | 8.820 | 43,514,136 | +4,892,483 | 0.37% | 383,794,680 |
| 2019-05-07 | 2019-05-03 | 9.260 | 38,621,653 | +188,001 | 0.33% | 357,636,507 |
| 2019-05-06 | 2019-05-02 | 9.210 | 38,433,652 | -15,849 | 0.33% | 353,973,935 |
| 2019-05-03 | 2019-04-30 | 9.380 | 38,449,501 | -4,256 | 0.33% | 360,656,319 |
| 2019-05-02 | 2019-04-29 | 9.060 | 38,453,757 | +8,824,482 | 0.33% | 348,391,038 |
| 2019-04-30 | 2019-04-26 | 9.210 | 29,629,275 | +1,402,240 | 0.25% | 272,885,623 |
| 2019-04-29 | 2019-04-25 | 9.130 | 28,227,035 | -1,302,344 | 0.24% | 257,712,830 |
| 2019-04-26 | 2019-04-24 | 9.520 | 29,529,379 | +48,000 | 0.25% | 281,119,688 |
| 2019-04-25 | 2019-04-23 | 9.280 | 29,481,379 | +543,415 | 0.25% | 273,587,197 |
| 2019-04-24 | 2019-04-18 | 9.650 | 28,937,964 | -8,000 | 0.25% | 279,251,353 |
| 2019-04-23 | 2019-04-17 | 9.780 | 28,945,964 | +8,956 | 0.25% | 283,091,528 |
| 2019-04-18 | 2019-04-16 | 9.800 | 28,937,008 | +37,044 | 0.25% | 283,582,678 |
| 2019-04-17 | 2019-04-15 | 9.760 | 28,899,964 | +2,000 | 0.25% | 282,063,649 |
| 2019-04-15 | 2019-04-11 | 9.880 | 28,897,964 | +4,574,851 | 0.25% | 285,511,884 |
| 2019-04-12 | 2019-04-10 | 10.000 | 24,323,113 | -1 | 0.21% | 243,231,130 |
| 2019-04-11 | 2019-04-09 | 9.790 | 24,323,114 | -4,036,402 | 0.21% | 238,123,286 |
| 2019-04-08 | 2019-04-03 | 8.990 | 28,359,516 | -2,093 | 0.24% | 254,952,049 |
| 2019-04-04 | 2019-04-02 | 8.920 | 28,361,609 | -6,105,033 | 0.24% | 252,985,552 |
| 2019-04-03 | 2019-04-01 | 8.810 | 34,466,642 | -9,171,249 | 0.29% | 303,651,116 |
| 2019-04-02 | 2019-03-29 | 9.070 | 43,637,891 | -373,085 | 0.37% | 395,795,671 |
| 2019-04-01 | 2019-03-28 | 8.860 | 44,010,976 | -58,000 | 0.38% | 389,937,247 |
| 2019-03-29 | 2019-03-27 | 8.950 | 44,068,976 | +29,999 | 0.38% | 394,417,335 |
| 2019-03-28 | 2019-03-26 | 8.950 | 44,038,977 | -10,814,826 | 0.38% | 394,148,844 |
| 2019-03-27 | 2019-03-25 | 9.000 | 54,853,803 | +54,000 | 0.47% | 493,684,227 |
| 2019-03-26 | 2019-03-22 | 9.330 | 54,799,803 | -31,148 | 0.47% | 511,282,162 |
| 2019-03-25 | 2019-03-21 | 9.380 | 54,830,951 | +322,197 | 0.47% | 514,314,320 |
| 2019-03-22 | 2019-03-20 | 9.500 | 54,508,754 | +8,000 | 0.47% | 517,833,163 |
| 2019-03-20 | 2019-03-18 | 9.350 | 54,500,754 | +300,951 | 0.47% | 509,582,050 |
| 2019-03-19 | 2019-03-15 | 9.310 | 54,199,803 | +56,000 | 0.46% | 504,600,166 |
| 2019-03-18 | 2019-03-14 | 9.150 | 54,143,803 | -5,296 | 0.46% | 495,415,797 |
| 2019-03-15 | 2019-03-13 | 9.340 | 54,149,099 | +30,841,939 | 0.46% | 505,752,585 |
| 2019-03-14 | 2019-03-12 | 9.240 | 23,307,160 | -244,967 | 0.20% | 215,358,158 |
| 2019-03-13 | 2019-03-11 | 9.100 | 23,552,127 | +266,904 | 0.20% | 214,324,356 |
| 2019-03-12 | 2019-03-08 | 9.060 | 23,285,223 | +7,518,532 | 0.20% | 210,964,120 |
| 2019-03-11 | 2019-03-07 | 9.290 | 15,766,691 | -2,000 | 0.13% | 146,472,559 |
| 2019-03-08 | 2019-03-06 | 9.370 | 15,768,691 | -1,898,609 | 0.13% | 147,752,635 |
| 2019-03-07 | 2019-03-05 | 9.500 | 17,667,300 | +2,866,294 | 0.15% | 167,839,350 |
| 2019-03-06 | 2019-03-04 | 9.210 | 14,801,006 | -18,000 | 0.13% | 136,317,265 |
| 2019-03-05 | 2019-03-01 | 8.810 | 14,819,006 | -2,273,881 | 0.13% | 130,555,443 |
| 2019-03-04 | 2019-02-28 | 8.050 | 17,092,887 | +833,054 | 0.15% | 137,597,740 |
| 2019-03-01 | 2019-02-27 | 7.830 | 16,259,833 | +2,592,018 | 0.14% | 127,314,492 |
| 2019-02-28 | 2019-02-26 | 7.910 | 13,667,815 | -1,569,721 | 0.12% | 108,112,417 |
| 2019-02-27 | 2019-02-25 | 7.860 | 15,237,536 | -4,471,788 | 0.13% | 119,767,033 |
| 2019-02-26 | 2019-02-22 | 7.970 | 19,709,324 | +8,816,550 | 0.17% | 157,083,312 |
| 2019-02-25 | 2019-02-21 | 7.920 | 10,892,774 | -509,745 | 0.09% | 86,270,770 |
| 2019-02-22 | 2019-02-20 | 7.840 | 11,402,519 | +531,735 | 0.10% | 89,395,749 |
| 2019-02-21 | 2019-02-19 | 7.600 | 10,870,784 | +516,000 | 0.09% | 82,617,958 |
| 2019-02-20 | 2019-02-18 | 7.840 | 10,354,784 | -510,000 | 0.09% | 81,181,507 |
| 2019-02-19 | 2019-02-15 | 7.730 | 10,864,784 | +8,017 | 0.09% | 83,984,780 |
| 2019-02-18 | 2019-02-14 | 7.730 | 10,856,767 | -498,026 | 0.09% | 83,922,809 |
| 2019-02-15 | 2019-02-13 | 7.340 | 11,354,793 | -36,000 | 0.10% | 83,344,181 |
| 2019-02-14 | 2019-02-12 | 7.320 | 11,390,793 | +32,000 | 0.10% | 83,380,605 |
| 2019-02-13 | 2019-02-11 | 7.100 | 11,358,793 | +2,001 | 0.10% | 80,647,430 |
| 2019-02-12 | 2019-02-08 | 7.210 | 11,356,792 | -70,001 | 0.10% | 81,882,470 |
| 2019-02-11 | 2019-02-04 | 7.160 | 11,426,793 | +58,964 | 0.10% | 81,815,838 |
| 2019-02-08 | 2019-01-31 | 7.180 | 11,367,829 | -4,010 | 0.10% | 81,621,012 |
| 2019-02-01 | 2019-01-30 | 6.790 | 11,371,839 | -330,079 | 0.10% | 77,214,787 |
| 2019-01-31 | 2019-01-29 | 6.900 | 11,701,918 | +522,079 | 0.10% | 80,743,234 |
| 2019-01-30 | 2019-01-28 | 6.840 | 11,179,839 | -3,707,137 | 0.10% | 76,470,099 |
| 2019-01-29 | 2019-01-25 | 6.970 | 14,886,976 | +3,709,071 | 0.13% | 103,762,223 |
| 2019-01-28 | 2019-01-24 | 7.050 | 11,177,905 | -42,000 | 0.10% | 78,804,230 |
| 2019-01-25 | 2019-01-23 | 6.800 | 11,219,905 | -447,994 | 0.10% | 76,295,354 |
| 2019-01-24 | 2019-01-22 | 6.840 | 11,667,899 | -166,012 | 0.10% | 79,808,429 |
| 2019-01-23 | 2019-01-21 | 6.970 | 11,833,911 | +168,000 | 0.10% | 82,482,360 |
| 2019-01-22 | 2019-01-18 | 6.930 | 11,665,911 | -5,760,006 | 0.10% | 80,844,763 |
| 2019-01-21 | 2019-01-17 | 6.780 | 17,425,917 | +1,855,459 | 0.15% | 118,147,717 |
| 2019-01-18 | 2019-01-16 | 6.890 | 15,570,458 | +321,368 | 0.13% | 107,280,456 |
| 2019-01-17 | 2019-01-15 | 6.760 | 15,249,090 | -2,334,400 | 0.13% | 103,083,848 |
| 2019-01-16 | 2019-01-14 | 6.530 | 17,583,490 | +6,405,490 | 0.15% | 114,820,190 |
| 2019-01-14 | 2019-01-10 | 6.800 | 11,178,000 | -60,000 | 0.10% | 76,010,400 |
| 2019-01-11 | 2019-01-09 | 6.370 | 11,238,000 | +26,000 | 0.10% | 71,586,060 |
| 2019-01-10 | 2019-01-08 | 6.480 | 11,212,000 | +36,000 | 0.10% | 72,653,760 |
| 2019-01-09 | 2019-01-07 | 6.150 | 11,176,000 | -22,000 | 0.10% | 68,732,400 |
| 2019-01-08 | 2019-01-04 | 6.050 | 11,198,000 | +22,000 | 0.10% | 67,747,900 |
| 2019-01-07 | 2019-01-03 | 6.050 | 11,176,000 | -58,000 | 0.10% | 67,614,800 |
| 2019-01-04 | 2019-01-02 | 6.190 | 11,234,000 | +58,000 | 0.10% | 69,538,460 |
| 2019-01-03 | 2018-12-31 | 6.350 | 11,176,000 | -136,000 | 0.10% | 70,967,600 |
| 2019-01-02 | 2018-12-27 | 6.160 | 11,312,000 | +136,000 | 0.10% | 69,681,920 |
| 2018-12-28 | 2018-12-24 | 6.210 | 11,176,000 | -66,000 | 0.10% | 69,402,960 |
| 2018-12-27 | 2018-12-20 | 6.320 | 11,242,000 | -150,000 | 0.10% | 71,049,440 |
| 2018-12-21 | 2018-12-19 | 6.540 | 11,392,000 | +214,000 | 0.10% | 74,503,680 |
| 2018-12-20 | 2018-12-18 | 6.660 | 11,178,000 | -454,000 | 0.10% | 74,445,480 |
| 2018-12-19 | 2018-12-17 | 6.860 | 11,632,000 | +340,000 | 0.10% | 79,795,520 |
| 2018-12-17 | 2018-12-13 | 7.120 | 11,292,000 | +112,000 | 0.10% | 80,399,040 |
| 2018-12-14 | 2018-12-12 | 7.010 | 11,180,000 | +4,000 | 0.10% | 78,371,800 |
| 2018-12-12 | 2018-12-10 | 6.890 | 11,176,000 | -10,000 | 0.10% | 77,002,640 |
| 2018-12-11 | 2018-12-07 | 7.020 | 11,186,000 | +1,646,000 | 0.10% | 78,525,720 |
| 2018-12-10 | 2018-12-06 | 6.950 | 9,540,000 | +84,000 | 0.08% | 66,303,000 |
| 2018-12-07 | 2018-12-05 | 7.160 | 9,456,000 | +4,000 | 0.08% | 67,704,960 |
| 2018-12-06 | 2018-12-04 | 7.210 | 9,452,000 | -2,000 | 0.08% | 68,148,920 |
| 2018-12-05 | 2018-12-03 | 7.070 | 9,454,000 | +2,000 | 0.08% | 66,839,780 |
| 2018-12-04 | 2018-11-30 | 7.000 | 9,452,000 | -114,000 | 0.08% | 66,164,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 9,566,000 | +114,000 | 0.08% | 67,918,600 |
| 2018-11-30 | 2018-11-28 | 6.960 | 9,452,000 | -54,000 | 0.08% | 65,785,920 |
| 2018-11-29 | 2018-11-27 | 6.890 | 9,506,000 | +54,000 | 0.08% | 65,496,340 |
| 2018-11-28 | 2018-11-26 | 6.930 | 9,452,000 | -261,532 | 0.08% | 65,502,360 |
| 2018-11-27 | 2018-11-23 | 6.990 | 9,713,532 | +50,001 | 0.08% | 67,897,589 |
| 2018-11-26 | 2018-11-22 | 7.110 | 9,663,531 | +211,531 | 0.08% | 68,707,705 |
| 2018-11-23 | 2018-11-21 | 7.140 | 9,452,000 | -178,034 | 0.08% | 67,487,280 |
| 2018-11-22 | 2018-11-20 | 7.060 | 9,630,034 | +28,000 | 0.08% | 67,988,040 |
| 2018-11-21 | 2018-11-19 | 7.630 | 9,602,034 | +106,000 | 0.08% | 73,263,519 |
| 2018-11-20 | 2018-11-16 | 7.580 | 9,496,034 | -16,220,000 | 0.08% | 71,979,938 |
| 2018-11-19 | 2018-11-15 | 7.660 | 25,716,034 | +16,146,034 | 0.22% | 196,984,820 |
| 2018-11-16 | 2018-11-14 | 7.140 | 9,570,000 | +24,000 | 0.08% | 68,329,800 |
| 2018-11-15 | 2018-11-13 | 7.350 | 9,546,000 | +94,000 | 0.08% | 70,163,100 |
| 2018-11-14 | 2018-11-12 | 7.270 | 9,452,000 | -116,000 | 0.08% | 68,716,040 |
| 2018-11-13 | 2018-11-09 | 7.230 | 9,568,000 | +94,000 | 0.08% | 69,176,640 |
| 2018-11-12 | 2018-11-08 | 7.090 | 9,474,000 | -18,000 | 0.08% | 67,170,660 |
| 2018-11-09 | 2018-11-07 | 7.240 | 9,492,000 | +2,330,000 | 0.08% | 68,722,080 |
| 2018-11-08 | 2018-11-06 | 7.240 | 7,162,000 | +46,000 | 0.06% | 51,852,880 |
| 2018-11-06 | 2018-11-02 | 7.300 | 7,116,000 | +1,154,000 | 0.06% | 51,946,800 |
| 2018-11-05 | 2018-11-01 | 6.620 | 5,962,000 | +1,516,000 | 0.05% | 39,468,440 |
| 2018-11-02 | 2018-10-31 | 6.340 | 4,446,000 | -6,006 | 0.04% | 28,187,640 |
| 2018-11-01 | 2018-10-30 | 6.170 | 4,452,006 | -55,973 | 0.04% | 27,468,877 |
| 2018-10-31 | 2018-10-29 | 6.300 | 4,507,979 | +61,979 | 0.04% | 28,400,268 |
| 2018-10-30 | 2018-10-26 | 6.310 | 4,446,000 | -62,000 | 0.04% | 28,054,260 |
| 2018-10-29 | 2018-10-25 | 6.450 | 4,508,000 | -88,000 | 0.04% | 29,076,600 |
| 2018-10-26 | 2018-10-24 | 6.770 | 4,596,000 | +122,000 | 0.04% | 31,114,920 |
| 2018-10-25 | 2018-10-23 | 6.890 | 4,474,000 | +16,000 | 0.04% | 30,825,860 |
| 2018-10-24 | 2018-10-22 | 7.140 | 4,458,000 | -3,022,006 | 0.04% | 31,830,120 |
| 2018-10-23 | 2018-10-19 | 6.850 | 7,480,006 | +3,011,995 | 0.06% | 51,238,041 |
| 2018-10-22 | 2018-10-18 | 6.500 | 4,468,011 | -87,981 | 0.04% | 29,042,072 |
| 2018-10-19 | 2018-10-16 | 6.400 | 4,555,992 | -22,000 | 0.04% | 29,158,349 |
| 2018-10-18 | 2018-10-15 | 6.100 | 4,577,992 | -11,674,880 | 0.04% | 27,925,751 |
| 2018-10-16 | 2018-10-12 | 6.270 | 16,252,872 | +690,864 | 0.14% | 101,905,507 |
| 2018-10-15 | 2018-10-11 | 6.160 | 15,562,008 | +11,092,000 | 0.13% | 95,861,969 |
| 2018-10-12 | 2018-10-10 | 6.670 | 4,470,008 | +24,008 | 0.04% | 29,814,953 |
| 2018-10-11 | 2018-10-09 | 6.760 | 4,446,000 | -22,000 | 0.04% | 30,054,960 |
| 2018-10-10 | 2018-10-08 | 6.610 | 4,468,000 | -3,287,000 | 0.04% | 29,533,480 |
| 2018-10-09 | 2018-10-05 | 6.970 | 7,755,000 | -52,000 | 0.07% | 54,052,350 |
| 2018-10-08 | 2018-10-04 | 7.140 | 7,807,000 | +52,000 | 0.07% | 55,741,980 |
| 2018-10-05 | 2018-10-03 | 7.540 | 7,755,000 | -2,000 | 0.07% | 58,472,700 |
| 2018-10-04 | 2018-10-02 | 7.680 | 7,757,000 | +2,000 | 0.07% | 59,573,760 |
| 2018-10-03 | 2018-09-28 | 7.670 | 7,755,000 | -3,928 | 0.07% | 59,480,850 |
| 2018-10-02 | 2018-09-27 | 7.570 | 7,758,928 | -72 | 0.07% | 58,735,085 |
| 2018-09-28 | 2018-09-26 | 7.600 | 7,759,000 | +4,000 | 0.07% | 58,968,400 |
| 2018-09-24 | 2018-09-20 | 7.590 | 7,755,000 | -24,000 | 0.07% | 58,860,450 |
| 2018-09-21 | 2018-09-19 | 7.570 | 7,779,000 | +20,000 | 0.07% | 58,887,030 |
| 2018-09-20 | 2018-09-18 | 7.500 | 7,759,000 | -105,688 | 0.07% | 58,192,500 |
| 2018-09-19 | 2018-09-17 | 7.390 | 7,864,688 | +107,688 | 0.07% | 58,120,044 |
| 2018-09-18 | 2018-09-14 | 7.650 | 7,757,000 | -494,000 | 0.07% | 59,341,050 |
| 2018-09-17 | 2018-09-13 | 7.360 | 8,251,000 | +492,000 | 0.07% | 60,727,360 |
| 2018-09-14 | 2018-09-12 | 6.930 | 7,759,000 | -6,000 | 0.07% | 53,769,870 |
| 2018-09-13 | 2018-09-11 | 7.200 | 7,765,000 | +10,000 | 0.07% | 55,908,000 |
| 2018-09-12 | 2018-09-10 | 7.400 | 7,755,000 | +2,682,000 | 0.07% | 57,387,000 |
| 2018-09-10 | 2018-09-06 | 7.840 | 5,073,000 | +190,795 | 0.04% | 39,772,320 |
| 2018-09-07 | 2018-09-05 | 7.790 | 4,882,205 | -246,795 | 0.04% | 38,032,377 |
| 2018-09-06 | 2018-09-04 | 8.120 | 5,129,000 | -44,000 | 0.04% | 41,647,480 |
| 2018-09-05 | 2018-09-03 | 7.670 | 5,173,000 | +74,000 | 0.04% | 39,676,910 |
| 2018-09-04 | 2018-08-31 | 7.940 | 5,099,000 | -88,000 | 0.04% | 40,486,060 |
| 2018-09-03 | 2018-08-30 | 8.180 | 5,187,000 | -30,000 | 0.04% | 42,429,660 |
| 2018-08-31 | 2018-08-29 | 8.250 | 5,217,000 | +44,000 | 0.04% | 43,040,250 |
| 2018-08-30 | 2018-08-28 | 8.080 | 5,173,000 | -36,000 | 0.04% | 41,797,840 |
| 2018-08-29 | 2018-08-27 | 8.100 | 5,209,000 | +35,989 | 0.04% | 42,192,900 |
| 2018-08-28 | 2018-08-24 | 7.830 | 5,173,011 | -230,184 | 0.04% | 40,504,676 |
| 2018-08-27 | 2018-08-23 | 7.700 | 5,403,195 | +130,194 | 0.05% | 41,604,602 |
| 2018-08-24 | 2018-08-22 | 7.310 | 5,273,001 | +158,000 | 0.05% | 38,545,637 |
| 2018-08-23 | 2018-08-21 | 7.470 | 5,115,001 | -5,736,006 | 0.04% | 38,209,057 |
| 2018-08-22 | 2018-08-20 | 6.810 | 10,851,007 | +5,650,006 | 0.09% | 73,895,358 |
| 2018-08-21 | 2018-08-17 | 6.490 | 5,201,001 | -17,699,235 | 0.04% | 33,754,496 |
| 2018-08-20 | 2018-08-16 | 6.940 | 22,900,236 | -1,783,327 | 0.20% | 158,927,638 |
| 2018-08-17 | 2018-08-15 | 7.080 | 24,683,563 | +17,399,293 | 0.21% | 174,759,626 |
| 2018-08-16 | 2018-08-14 | 7.500 | 7,284,270 | +1,137,270 | 0.06% | 54,632,025 |
| 2018-08-15 | 2018-08-13 | 7.830 | 6,147,000 | -1,720,770 | 0.05% | 48,131,010 |
| 2018-08-14 | 2018-08-10 | 7.990 | 7,867,770 | +959,371 | 0.07% | 62,863,482 |
| 2018-08-13 | 2018-08-09 | 8.090 | 6,908,399 | -11,247,164 | 0.06% | 55,888,948 |
| 2018-08-10 | 2018-08-08 | 7.480 | 18,155,563 | +3,613,539 | 0.16% | 135,803,611 |
| 2018-08-09 | 2018-08-07 | 7.750 | 14,542,024 | -14,358,976 | 0.12% | 112,700,686 |
| 2018-08-08 | 2018-08-06 | 7.250 | 28,901,000 | -6,000 | 0.25% | 209,532,250 |
| 2018-08-07 | 2018-08-03 | 7.630 | 28,907,000 | -3,823,995 | 0.25% | 220,560,410 |
| 2018-08-06 | 2018-08-02 | 7.890 | 32,730,995 | +1,975,995 | 0.28% | 258,247,551 |
| 2018-08-03 | 2018-08-01 | 8.000 | 30,755,000 | -152,000 | 0.26% | 246,040,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 30,907,000 | +154,000 | 0.26% | 248,492,280 |
| 2018-08-01 | 2018-07-30 | 8.150 | 30,753,000 | -296,000 | 0.31% | 250,636,950 |
| 2018-07-31 | 2018-07-27 | 8.510 | 31,049,000 | +50,000 | 0.32% | 264,226,990 |
| 2018-07-30 | 2018-07-26 | 8.370 | 30,999,000 | +154,000 | 0.31% | 259,461,630 |
| 2018-07-27 | 2018-07-25 | 8.430 | 30,845,000 | +44,000 | 0.31% | 260,023,350 |
| 2018-07-26 | 2018-07-24 | 8.290 | 30,801,000 | +48,000 | 0.31% | 255,340,290 |
| 2018-07-25 | 2018-07-23 | 7.990 | 30,753,000 | -10,000 | 0.31% | 245,716,470 |
| 2018-07-24 | 2018-07-20 | 7.990 | 30,763,000 | +8,000 | 0.31% | 245,796,370 |
| 2018-07-23 | 2018-07-19 | 7.900 | 30,755,000 | +8,000 | 0.31% | 242,964,500 |
| 2018-07-20 | 2018-07-18 | 8.300 | 30,747,000 | -134,000 | 0.31% | 255,200,100 |
| 2018-07-19 | 2018-07-17 | 8.080 | 30,881,000 | +128,000 | 0.31% | 249,518,480 |
| 2018-07-17 | 2018-07-13 | 8.200 | 30,753,000 | +2,494,000 | 0.31% | 252,174,600 |
| 2018-07-16 | 2018-07-12 | 7.800 | 28,259,000 | +990,000 | 0.29% | 220,420,200 |
| 2018-07-13 | 2018-07-11 | 7.250 | 27,269,000 | -99,692 | 0.28% | 197,700,250 |
| 2018-07-12 | 2018-07-10 | 7.250 | 27,368,692 | -76,308 | 0.28% | 198,423,017 |
| 2018-07-11 | 2018-07-09 | 7.360 | 27,445,000 | +1,567,000 | 0.28% | 201,995,200 |
| 2018-07-10 | 2018-07-06 | 6.900 | 25,878,000 | -134,983 | 0.26% | 178,558,200 |
| 2018-07-09 | 2018-07-05 | 6.800 | 26,012,983 | +248,000 | 0.26% | 176,888,284 |
| 2018-07-06 | 2018-07-04 | 7.150 | 25,764,983 | +148,000 | 0.26% | 184,219,628 |
| 2018-07-05 | 2018-07-03 | 7.430 | 25,616,983 | -2,136,000 | 0.26% | 190,334,184 |
| 2018-07-04 | 2018-06-29 | 7.570 | 27,752,983 | -908,000 | 0.28% | 210,090,081 |
| 2018-07-03 | 2018-06-28 | 7.120 | 28,660,983 | +26,636,983 | 0.29% | 204,066,199 |
| 2018-06-29 | 2018-06-27 | 7.360 | 2,024,000 | -2,459,692 | 0.02% | 14,896,640 |
| 2018-06-28 | 2018-06-26 | 7.570 | 4,483,692 | -6,313,580 | 0.05% | 33,941,548 |
| 2018-06-27 | 2018-06-25 | 7.750 | 10,797,272 | +326,000 | 0.11% | 83,678,858 |
| 2018-06-26 | 2018-06-22 | 7.730 | 10,471,272 | -5,330,506 | 0.11% | 80,942,933 |
| 2018-06-25 | 2018-06-21 | 7.260 | 15,801,778 | -11,687,255 | 0.16% | 114,720,908 |
| 2018-06-22 | 2018-06-20 | 7.510 | 27,489,033 | +12,271,033 | 0.28% | 206,442,638 |
| 2018-06-21 | 2018-06-19 | 7.140 | 15,218,000 | -15,614,898 | 0.15% | 108,656,520 |
| 2018-06-20 | 2018-06-15 | 7.420 | 30,832,898 | +19,694,833 | 0.31% | 228,780,103 |
| 2018-06-19 | 2018-06-14 | 7.640 | 11,138,065 | -196,000 | 0.11% | 85,094,817 |
| 2018-06-15 | 2018-06-13 | 8.500 | 11,334,065 | -567,500 | 0.12% | 96,339,552 |
| 2018-06-14 | 2018-06-12 | 8.270 | 11,901,565 | +11,473,565 | 0.12% | 98,425,943 |
| 2018-06-13 | 2018-06-11 | 8.240 | 428,000 | +78,000 | 0.00% | 3,526,720 |
| 2018-06-11 | 2018-06-07 | 7.340 | 350,000 | -37,917 | 0.00% | 2,569,000 |
| 2018-06-08 | 2018-06-06 | 7.320 | 387,917 | -1,442,083 | 0.00% | 2,839,552 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,830,000 | -80,000 | 0.02% | 12,810,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,910,000 | -3,002,000 | 0.02% | 13,312,700 |
| 2018-06-05 | 2018-06-01 | 7.020 | 4,912,000 | +3,414,000 | 0.05% | 34,482,240 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,498,000 | -3,458,000 | 0.02% | 10,770,620 |
| 2018-06-01 | 2018-05-30 | 7.140 | 4,956,000 | +4,604,000 | 0.05% | 35,385,840 |
| 2018-05-31 | 2018-05-29 | 7.010 | 352,000 | -2,303,788 | 0.00% | 2,467,520 |
| 2018-05-30 | 2018-05-28 | 6.770 | 2,655,788 | +931,576 | 0.03% | 17,979,685 |
| 2018-05-29 | 2018-05-25 | 6.930 | 1,724,212 | +1,132,212 | 0.02% | 11,948,789 |
| 2018-05-28 | 2018-05-24 | 6.890 | 592,000 | -4,816,986 | 0.01% | 4,078,880 |
| 2018-05-25 | 2018-05-23 | 6.790 | 5,408,986 | +2,234,976 | 0.05% | 36,727,015 |
| 2018-05-24 | 2018-05-21 | 5.930 | 3,174,010 | -2,335,990 | 0.03% | 18,821,879 |
| 2018-05-23 | 2018-05-18 | 5.780 | 5,510,000 | +4,432,000 | 0.06% | 31,847,800 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,078,000 | -1,192,000 | 0.01% | 6,036,800 |
| 2018-05-18 | 2018-05-16 | 4.440 | 2,270,000 | +1,386,000 | 0.02% | 10,078,800 |
| 2018-05-17 | 2018-05-15 | 4.340 | 884,000 | -2,198,531 | 0.01% | 3,836,560 |
| 2018-05-16 | 2018-05-14 | 4.350 | 3,082,531 | +796,533 | 0.03% | 13,409,010 |
| 2018-05-15 | 2018-05-11 | 4.410 | 2,285,998 | +210,000 | 0.02% | 10,081,251 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,075,998 | +1,303,998 | 0.02% | 9,134,391 |
| 2018-05-11 | 2018-05-09 | 4.300 | 772,000 | -4,683,987 | 0.01% | 3,319,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 5,455,987 | -30,013 | 0.06% | 23,515,304 |
| 2018-05-09 | 2018-05-07 | 4.170 | 5,486,000 | -664,000 | 0.06% | 22,876,620 |
| 2018-05-08 | 2018-05-04 | 4.040 | 6,150,000 | +5,358,000 | 0.06% | 24,846,000 |
| 2018-05-07 | 2018-05-03 | 4.020 | 792,000 | -18,000 | 0.01% | 3,183,840 |
| 2018-05-04 | 2018-05-02 | 4.080 | 810,000 | -52,000 | 0.01% | 3,304,800 |
| 2018-05-03 | 2018-04-30 | 3.970 | 862,000 | -8,000 | 0.01% | 3,422,140 |
| 2018-05-02 | 2018-04-27 | 3.900 | 870,000 | +120,000 | 0.01% | 3,393,000 |
| 2018-04-30 | 2018-04-26 | 3.920 | 750,000 | -4,000 | 0.01% | 2,940,000 |
| 2018-04-27 | 2018-04-25 | 3.980 | 754,000 | -126,000 | 0.01% | 3,000,920 |
| 2018-04-26 | 2018-04-24 | 3.930 | 880,000 | +130,000 | 0.01% | 3,458,400 |
| 2018-04-24 | 2018-04-20 | 3.970 | 750,000 | -146,000 | 0.01% | 2,977,500 |
| 2018-04-23 | 2018-04-19 | 4.020 | 896,000 | -80,101 | 0.01% | 3,601,920 |
| 2018-04-20 | 2018-04-18 | 3.960 | 976,101 | +224,101 | 0.01% | 3,865,360 |
| 2018-04-19 | 2018-04-17 | 4.030 | 752,000 | -86,000 | 0.01% | 3,030,560 |
| 2018-04-18 | 2018-04-16 | 4.120 | 838,000 | +88,000 | 0.01% | 3,452,560 |
| 2018-04-13 | 2018-04-11 | 4.020 | 750,000 | -58,000 | 0.01% | 3,015,000 |
| 2018-04-12 | 2018-04-10 | 4.030 | 808,000 | +58,000 | 0.01% | 3,256,240 |
| 2018-04-10 | 2018-04-06 | 3.880 | 750,000 | -252,214 | 0.01% | 2,910,000 |
| 2018-04-09 | 2018-04-04 | 3.900 | 1,002,214 | +202,000 | 0.01% | 3,908,635 |
| 2018-04-06 | 2018-04-03 | 3.980 | 800,214 | +50,214 | 0.01% | 3,184,852 |
| 2018-04-04 | 2018-03-29 | 3.900 | 750,000 | -14,000 | 0.01% | 2,925,000 |
| 2018-04-03 | 2018-03-28 | 3.960 | 764,000 | -15,270 | 0.01% | 3,025,440 |
| 2018-03-29 | 2018-03-27 | 4.070 | 779,270 | +27,270 | 0.01% | 3,171,629 |
| 2018-03-28 | 2018-03-26 | 3.930 | 752,000 | -232,000 | 0.01% | 2,955,360 |
| 2018-03-27 | 2018-03-23 | 3.940 | 984,000 | -14,000 | 0.01% | 3,876,960 |
| 2018-03-26 | 2018-03-22 | 4.060 | 998,000 | -24,000 | 0.01% | 4,051,880 |
| 2018-03-23 | 2018-03-21 | 4.130 | 1,022,000 | +44,000 | 0.01% | 4,220,860 |
| 2018-03-22 | 2018-03-20 | 4.140 | 978,000 | +228,000 | 0.01% | 4,048,920 |
| 2018-03-21 | 2018-03-19 | 4.080 | 750,000 | -8,000 | 0.01% | 3,060,000 |
| 2018-03-20 | 2018-03-16 | 4.130 | 758,000 | +8,000 | 0.01% | 3,130,540 |
| 2018-03-19 | 2018-03-15 | 4.100 | 750,000 | -300,000 | 0.01% | 3,075,000 |
| 2018-03-16 | 2018-03-14 | 4.100 | 1,050,000 | +22,000 | 0.01% | 4,305,000 |
| 2018-03-15 | 2018-03-13 | 4.110 | 1,028,000 | +134,000 | 0.01% | 4,225,080 |
| 2018-03-14 | 2018-03-12 | 4.060 | 894,000 | +144,000 | 0.01% | 3,629,640 |
| 2018-03-12 | 2018-03-08 | 3.980 | 750,000 | -44,000 | 0.01% | 2,985,000 |
| 2018-03-09 | 2018-03-07 | 3.910 | 794,000 | -44,428 | 0.01% | 3,104,540 |
| 2018-03-08 | 2018-03-06 | 3.900 | 838,428 | +84,428 | 0.01% | 3,269,869 |
| 2018-03-07 | 2018-03-05 | 3.830 | 754,000 | +4,000 | 0.01% | 2,887,820 |
| 2018-03-06 | 2018-03-02 | 3.850 | 750,000 | -128,000 | 0.01% | 2,887,500 |
| 2018-03-05 | 2018-03-01 | 3.870 | 878,000 | +128,000 | 0.01% | 3,397,860 |
| 2018-03-02 | 2018-02-28 | 3.850 | 750,000 | -22,000 | 0.01% | 2,887,500 |
| 2018-03-01 | 2018-02-27 | 3.960 | 772,000 | -252,000 | 0.01% | 3,057,120 |
| 2018-02-28 | 2018-02-26 | 3.920 | 1,024,000 | +250,000 | 0.01% | 4,014,080 |
| 2018-02-27 | 2018-02-23 | 3.900 | 774,000 | +24,000 | 0.01% | 3,018,600 |
| 2018-02-26 | 2018-02-22 | 3.870 | 750,000 | -12,000 | 0.01% | 2,902,500 |
| 2018-02-23 | 2018-02-21 | 3.890 | 762,000 | -34,000 | 0.01% | 2,964,180 |
| 2018-02-22 | 2018-02-20 | 3.840 | 796,000 | +12,000 | 0.01% | 3,056,640 |
| 2018-02-21 | 2018-02-15 | 3.840 | 784,000 | +20,000 | 0.01% | 3,010,560 |
| 2018-02-20 | 2018-02-13 | 3.700 | 764,000 | +14,000 | 0.01% | 2,826,800 |
| 2018-02-14 | 2018-02-12 | 3.640 | 750,000 | -264,428 | 0.01% | 2,730,000 |
| 2018-02-13 | 2018-02-09 | 3.580 | 1,014,428 | +58,428 | 0.01% | 3,631,652 |
| 2018-02-12 | 2018-02-08 | 3.750 | 956,000 | +180,000 | 0.01% | 3,585,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 776,000 | +26,000 | 0.01% | 2,886,720 |
| 2018-02-08 | 2018-02-06 | 3.800 | 750,000 | -63,202 | 0.01% | 2,850,000 |
| 2018-02-07 | 2018-02-05 | 3.990 | 813,202 | +7,992 | 0.01% | 3,244,676 |
| 2018-02-06 | 2018-02-02 | 4.030 | 805,210 | -125,144 | 0.01% | 3,244,996 |
| 2018-02-05 | 2018-02-01 | 4.010 | 930,354 | -58,000 | 0.01% | 3,730,720 |
| 2018-02-02 | 2018-01-31 | 4.090 | 988,354 | +28,000 | 0.01% | 4,042,368 |
| 2018-02-01 | 2018-01-30 | 4.100 | 960,354 | +86,354 | 0.01% | 3,937,451 |
| 2018-01-31 | 2018-01-29 | 4.140 | 874,000 | +78,000 | 0.01% | 3,618,360 |
| 2018-01-30 | 2018-01-26 | 4.170 | 796,000 | -8,000 | 0.01% | 3,319,320 |
| 2018-01-29 | 2018-01-25 | 4.220 | 804,000 | -66,000 | 0.01% | 3,392,880 |
| 2018-01-26 | 2018-01-24 | 4.150 | 870,000 | -34,000 | 0.01% | 3,610,500 |
| 2018-01-25 | 2018-01-23 | 4.160 | 904,000 | +66,000 | 0.01% | 3,760,640 |
| 2018-01-24 | 2018-01-22 | 4.220 | 838,000 | +76,000 | 0.01% | 3,536,360 |
| 2018-01-23 | 2018-01-19 | 4.200 | 762,000 | +12,000 | 0.01% | 3,200,400 |
| 2018-01-18 | 2018-01-16 | 4.000 | 750,000 | -212,000 | 0.01% | 3,000,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 962,000 | +212,000 | 0.01% | 3,838,380 |
| 2018-01-16 | 2018-01-12 | 4.000 | 750,000 | -380,000 | 0.01% | 3,000,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 1,130,000 | +92,000 | 0.01% | 4,587,800 |
| 2018-01-12 | 2018-01-10 | 4.100 | 1,038,000 | +288,000 | 0.01% | 4,255,800 |
| 2018-01-10 | 2018-01-08 | 4.130 | 750,000 | -186,000 | 0.01% | 3,097,500 |
| 2018-01-09 | 2018-01-05 | 4.090 | 936,000 | +126,000 | 0.01% | 3,828,240 |
| 2018-01-08 | 2018-01-04 | 4.110 | 810,000 | +60,000 | 0.01% | 3,329,100 |
| 2018-01-04 | 2018-01-02 | 3.980 | 750,000 | -14,000 | 0.01% | 2,985,000 |
| 2018-01-03 | 2017-12-29 | 3.950 | 764,000 | -548,000 | 0.01% | 3,017,800 |
| 2018-01-02 | 2017-12-28 | 4.010 | 1,312,000 | +484,000 | 0.01% | 5,261,120 |
| 2017-12-29 | 2017-12-27 | 3.950 | 828,000 | +56,000 | 0.01% | 3,270,600 |
| 2017-12-28 | 2017-12-22 | 3.910 | 772,000 | +22,000 | 0.01% | 3,018,520 |
| 2017-12-27 | 2017-12-21 | 3.850 | 750,000 | -142,296 | 0.01% | 2,887,500 |
| 2017-12-22 | 2017-12-20 | 3.830 | 892,296 | +102,730 | 0.01% | 3,417,494 |
| 2017-12-21 | 2017-12-19 | 3.880 | 789,566 | -434 | 0.01% | 3,063,516 |
| 2017-12-20 | 2017-12-18 | 3.780 | 790,000 | +32,000 | 0.01% | 2,986,200 |
| 2017-12-19 | 2017-12-15 | 3.850 | 758,000 | +6,000 | 0.01% | 2,918,300 |
| 2017-12-18 | 2017-12-14 | 3.790 | 752,000 | +2,000 | 0.01% | 2,850,080 |
| 2017-12-14 | 2017-12-12 | 3.710 | 750,000 | -10,000 | 0.01% | 2,782,500 |
| 2017-12-13 | 2017-12-11 | 3.620 | 760,000 | -1,128,000 | 0.01% | 2,751,200 |
| 2017-12-12 | 2017-12-08 | 3.710 | 1,888,000 | +1,138,000 | 0.02% | 7,004,480 |
| 2017-12-11 | 2017-12-07 | 3.680 | 750,000 | +634,000 | 0.01% | 2,760,000 |
| 2017-12-08 | 2017-12-06 | 3.670 | 116,000 | -1,650,582 | 0.00% | 425,720 |
| 2017-12-07 | 2017-12-05 | 3.790 | 1,766,582 | -3,578,420 | 0.02% | 6,695,346 |
| 2017-12-06 | 2017-12-04 | 3.850 | 5,345,002 | +1,595,002 | 0.06% | 20,578,258 |
| 2017-12-05 | 2017-12-01 | 3.810 | 3,750,000 | -6,000 | 0.04% | 14,287,500 |
| 2017-12-04 | 2017-11-30 | 3.850 | 3,756,000 | -78,000 | 0.04% | 14,460,600 |
| 2017-12-01 | 2017-11-29 | 3.910 | 3,834,000 | +84,000 | 0.04% | 14,990,940 |
| 2017-11-30 | 2017-11-28 | 3.970 | 3,750,000 | -2,000 | 0.04% | 14,887,500 |
| 2017-11-29 | 2017-11-27 | 4.010 | 3,752,000 | +3,002,000 | 0.04% | 15,045,520 |
| 2017-11-28 | 2017-11-24 | 4.020 | 750,000 | -37,755 | 0.01% | 3,015,000 |
| 2017-11-27 | 2017-11-23 | 4.080 | 787,755 | -3,034,245 | 0.01% | 3,214,040 |
| 2017-11-24 | 2017-11-22 | 4.220 | 3,822,000 | +3,034,061 | 0.04% | 16,128,840 |
| 2017-11-23 | 2017-11-21 | 4.300 | 787,939 | +37,939 | 0.01% | 3,388,138 |
| 2017-11-22 | 2017-11-20 | 4.320 | 750,000 | -38,000 | 0.01% | 3,240,000 |
| 2017-11-21 | 2017-11-17 | 4.180 | 788,000 | +36,011 | 0.01% | 3,293,840 |
| 2017-11-20 | 2017-11-16 | 4.460 | 751,989 | +1,957 | 0.01% | 3,353,871 |
| 2017-11-17 | 2017-11-15 | 4.320 | 750,032 | -3,499,968 | 0.01% | 3,240,138 |
| 2017-11-16 | 2017-11-14 | 4.320 | 4,250,000 | +2,986,000 | 0.05% | 18,360,000 |
| 2017-11-15 | 2017-11-13 | 4.180 | 1,264,000 | +71,979 | 0.01% | 5,283,520 |
| 2017-11-14 | 2017-11-10 | 4.220 | 1,192,021 | -120,000 | 0.01% | 5,030,329 |
| 2017-11-13 | 2017-11-09 | 4.320 | 1,312,021 | +1,312,021 | 0.01% | 5,667,931 |
| 2017-11-10 | 2017-11-08 | 4.100 | 0 | -650,000 | ||
| 2017-11-09 | 2017-11-07 | 4.050 | 650,000 | +32,000 | 0.01% | 2,632,500 |
| 2017-11-08 | 2017-11-06 | 4.010 | 618,000 | +68,000 | 0.01% | 2,478,180 |
| 2017-11-07 | 2017-11-03 | 4.090 | 550,000 | +317,960 | 0.01% | 2,249,500 |
| 2017-11-06 | 2017-11-02 | 4.090 | 232,040 | -323,960 | 0.00% | 949,044 |
| 2017-11-03 | 2017-11-01 | 4.130 | 556,000 | +466,000 | 0.01% | 2,296,280 |
| 2017-11-02 | 2017-10-31 | 4.180 | 90,000 | -114,000 | 0.00% | 376,200 |
| 2017-11-01 | 2017-10-30 | 4.070 | 204,000 | +42,000 | 0.00% | 830,280 |
| 2017-10-31 | 2017-10-27 | 3.970 | 162,000 | +90,000 | 0.00% | 643,140 |
| 2017-10-27 | 2017-10-25 | 4.040 | 72,000 | -14,000 | 0.00% | 290,880 |
| 2017-10-26 | 2017-10-24 | 4.030 | 86,000 | -1,042,000 | 0.00% | 346,580 |
| 2017-10-25 | 2017-10-23 | 4.150 | 1,128,000 | -407,825 | 0.01% | 4,681,200 |
| 2017-10-24 | 2017-10-20 | 3.980 | 1,535,825 | +1,485,825 | 0.02% | 6,112,584 |
| 2017-10-23 | 2017-10-19 | 3.910 | 50,000 | -144,000 | 0.00% | 195,500 |
| 2017-10-20 | 2017-10-18 | 4.120 | 194,000 | +144,000 | 0.00% | 799,280 |
| 2017-10-19 | 2017-10-17 | 4.190 | 50,000 | -128,000 | 0.00% | 209,500 |
| 2017-10-18 | 2017-10-16 | 4.250 | 178,000 | -1,180,000 | 0.00% | 756,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 1,358,000 | +348,000 | 0.01% | 5,690,020 |
| 2017-10-16 | 2017-10-12 | 4.170 | 1,010,000 | +836,000 | 0.01% | 4,211,700 |
| 2017-10-13 | 2017-10-11 | 4.210 | 174,000 | -130,000 | 0.00% | 732,540 |
| 2017-10-12 | 2017-10-10 | 4.400 | 304,000 | -4,000 | 0.00% | 1,337,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 308,000 | +22,000 | 0.00% | 1,235,080 |
| 2017-10-10 | 2017-10-06 | 3.930 | 286,000 | +126,000 | 0.00% | 1,123,980 |
| 2017-10-09 | 2017-10-04 | 3.890 | 160,000 | -16,000 | 0.00% | 622,400 |
| 2017-10-06 | 2017-10-03 | 3.880 | 176,000 | -130,000 | 0.00% | 682,880 |
| 2017-10-04 | 2017-09-29 | 3.900 | 306,000 | +144,000 | 0.00% | 1,193,400 |
| 2017-10-03 | 2017-09-28 | 3.730 | 162,000 | -4,000 | 0.00% | 604,260 |
| 2017-09-29 | 2017-09-27 | 3.830 | 166,000 | +2,000 | 0.00% | 635,780 |
| 2017-09-28 | 2017-09-26 | 3.730 | 164,000 | -192,000 | 0.00% | 611,720 |
| 2017-09-27 | 2017-09-25 | 3.860 | 356,000 | -1,294,000 | 0.00% | 1,374,160 |
| 2017-09-26 | 2017-09-22 | 3.870 | 1,650,000 | -69,448 | 0.02% | 6,385,500 |
| 2017-09-25 | 2017-09-21 | 3.790 | 1,719,448 | +17,448 | 0.02% | 6,516,708 |
| 2017-09-22 | 2017-09-20 | 3.780 | 1,702,000 | -102,000 | 0.02% | 6,433,560 |
| 2017-09-21 | 2017-09-19 | 3.920 | 1,804,000 | +364,000 | 0.02% | 7,071,680 |
| 2017-09-20 | 2017-09-18 | 3.600 | 1,440,000 | +1,280,000 | 0.02% | 5,184,000 |
| 2017-09-18 | 2017-09-14 | 3.530 | 160,000 | -2,000 | 0.00% | 564,800 |
| 2017-09-15 | 2017-09-13 | 3.570 | 162,000 | -2,000 | 0.00% | 578,340 |
| 2017-09-14 | 2017-09-12 | 3.550 | 164,000 | +2,000 | 0.00% | 582,200 |
| 2017-09-13 | 2017-09-11 | 3.570 | 162,000 | +2,000 | 0.00% | 578,340 |
| 2017-09-11 | 2017-09-07 | 3.550 | 160,000 | -348,000 | 0.00% | 568,000 |
| 2017-09-08 | 2017-09-06 | 3.570 | 508,000 | -1,022,000 | 0.01% | 1,813,560 |
| 2017-09-06 | 2017-09-04 | 3.560 | 1,530,000 | -226,000 | 0.02% | 5,446,800 |
| 2017-09-05 | 2017-09-01 | 3.590 | 1,756,000 | +84,000 | 0.02% | 6,304,040 |
| 2017-09-04 | 2017-08-31 | 3.650 | 1,672,000 | +1,472,000 | 0.02% | 6,102,800 |
| 2017-09-01 | 2017-08-30 | 3.480 | 200,000 | -1,604,200 | 0.00% | 696,000 |
| 2017-08-31 | 2017-08-29 | 3.500 | 1,804,200 | -3,018,400 | 0.02% | 6,314,700 |
| 2017-08-30 | 2017-08-28 | 3.520 | 4,822,600 | +3,068,400 | 0.05% | 16,975,552 |
| 2017-08-29 | 2017-08-25 | 3.480 | 1,754,200 | +31,149 | 0.02% | 6,104,616 |
| 2017-08-28 | 2017-08-24 | 3.520 | 1,723,051 | +1,465,200 | 0.02% | 6,065,140 |
| 2017-08-25 | 2017-08-22 | 3.610 | 257,851 | +91,000 | 0.00% | 930,842 |
| 2017-08-24 | 2017-08-21 | 3.310 | 166,851 | -829,000 | 0.00% | 552,277 |
| 2017-08-22 | 2017-08-18 | 3.300 | 995,851 | +253,851 | 0.01% | 3,286,308 |
| 2017-08-21 | 2017-08-17 | 3.340 | 742,000 | +214,000 | 0.01% | 2,478,280 |
| 2017-08-18 | 2017-08-16 | 3.300 | 528,000 | +14,000 | 0.01% | 1,742,400 |
| 2017-08-17 | 2017-08-15 | 3.340 | 514,000 | +332,000 | 0.01% | 1,716,760 |
| 2017-08-16 | 2017-08-14 | 3.340 | 182,000 | -264,000 | 0.00% | 607,880 |
| 2017-08-15 | 2017-08-11 | 3.330 | 446,000 | +256,268 | 0.00% | 1,485,180 |
| 2017-08-14 | 2017-08-10 | 3.540 | 189,732 | -3,127,836 | 0.00% | 671,651 |
| 2017-08-11 | 2017-08-09 | 3.620 | 3,317,568 | -67,569 | 0.04% | 12,009,596 |
| 2017-08-10 | 2017-08-08 | 3.690 | 3,385,137 | -157,647 | 0.04% | 12,491,156 |
| 2017-08-09 | 2017-08-07 | 3.570 | 3,542,784 | +2,883,568 | 0.04% | 12,647,739 |
| 2017-08-08 | 2017-08-04 | 3.580 | 659,216 | -114,000 | 0.01% | 2,359,993 |
| 2017-08-07 | 2017-08-03 | 3.570 | 773,216 | +376,000 | 0.01% | 2,760,381 |
| 2017-08-04 | 2017-08-02 | 3.630 | 397,216 | -612,000 | 0.00% | 1,441,894 |
| 2017-08-03 | 2017-08-01 | 3.620 | 1,009,216 | +44,000 | 0.01% | 3,653,362 |
| 2017-08-02 | 2017-07-31 | 3.720 | 965,216 | +731,216 | 0.01% | 3,590,604 |
| 2017-08-01 | 2017-07-28 | 3.730 | 234,000 | +74,000 | 0.00% | 872,820 |
| 2017-07-31 | 2017-07-27 | 3.730 | 160,000 | -12,545 | 0.00% | 596,800 |
| 2017-07-28 | 2017-07-26 | 3.750 | 172,545 | +12,545 | 0.00% | 647,044 |
| 2017-07-27 | 2017-07-25 | 3.800 | 160,000 | -14,000 | 0.00% | 608,000 |
| 2017-07-26 | 2017-07-24 | 3.780 | 174,000 | +8,000 | 0.00% | 657,720 |
| 2017-07-25 | 2017-07-21 | 3.800 | 166,000 | +6,000 | 0.00% | 630,800 |
| 2017-07-24 | 2017-07-20 | 3.810 | 160,000 | -3,428,000 | 0.00% | 609,600 |
| 2017-07-21 | 2017-07-19 | 3.870 | 3,588,000 | -16,000 | 0.04% | 13,885,560 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,604,000 | +16,000 | 0.04% | 13,551,040 |
| 2017-07-19 | 2017-07-17 | 3.830 | 3,588,000 | -1,686,000 | 0.04% | 13,742,040 |
| 2017-07-18 | 2017-07-14 | 3.860 | 5,274,000 | +5,074,000 | 0.06% | 20,357,640 |
| 2017-07-17 | 2017-07-13 | 3.910 | 200,000 | -56,126 | 0.00% | 782,000 |
| 2017-07-14 | 2017-07-12 | 3.940 | 256,126 | +26,126 | 0.00% | 1,009,136 |
| 2017-07-12 | 2017-07-10 | 3.690 | 230,000 | -851 | 0.00% | 848,700 |
| 2017-07-10 | 2017-07-06 | 3.810 | 230,851 | +851 | 0.00% | 879,542 |
| 2017-07-07 | 2017-07-05 | 3.760 | 230,000 | -134,851 | 0.00% | 864,800 |
| 2017-07-06 | 2017-07-04 | 3.730 | 364,851 | -46,000 | 0.00% | 1,360,894 |
| 2017-07-05 | 2017-07-03 | 3.750 | 410,851 | +150,000 | 0.00% | 1,540,691 |
| 2017-07-04 | 2017-06-30 | 3.720 | 260,851 | +30,000 | 0.00% | 970,366 |
| 2017-07-03 | 2017-06-29 | 3.730 | 230,851 | -58,000 | 0.00% | 861,074 |
| 2017-06-30 | 2017-06-28 | 3.790 | 288,851 | +95,000 | 0.00% | 1,094,745 |
| 2017-06-29 | 2017-06-27 | 3.850 | 193,851 | +33,851 | 0.00% | 746,326 |
| 2017-06-28 | 2017-06-26 | 3.960 | 160,000 | -14,000 | 0.00% | 633,600 |
| 2017-06-27 | 2017-06-23 | 3.880 | 174,000 | +14,000 | 0.00% | 675,120 |
| 2017-06-26 | 2017-06-22 | 3.750 | 160,000 | -12,000 | 0.00% | 600,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 172,000 | -628,000 | 0.00% | 610,600 |
| 2017-06-22 | 2017-06-20 | 3.620 | 800,000 | +640,000 | 0.01% | 2,896,000 |
| 2017-06-20 | 2017-06-16 | 3.630 | 160,000 | -892,000 | 0.00% | 580,800 |
| 2017-06-19 | 2017-06-15 | 3.720 | 1,052,000 | +767,365 | 0.01% | 3,913,440 |
| 2017-06-16 | 2017-06-14 | 3.800 | 284,635 | +99,385 | 0.00% | 1,081,613 |
| 2017-06-15 | 2017-06-13 | 3.920 | 185,250 | +25,250 | 0.00% | 726,180 |
| 2017-06-14 | 2017-06-12 | 3.880 | 160,000 | -3,000,000 | 0.00% | 620,800 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,160,000 | +3,000,000 | 0.04% | 12,640,000 |
| 2017-06-09 | 2017-06-07 | 3.820 | 160,000 | -74,601 | 0.00% | 611,200 |
| 2017-06-08 | 2017-06-06 | 3.850 | 234,601 | +46,601 | 0.00% | 903,214 |
| 2017-06-07 | 2017-06-05 | 3.750 | 188,000 | +6,000 | 0.00% | 705,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 182,000 | +22,000 | 0.00% | 698,880 |
| 2017-06-05 | 2017-06-01 | 3.890 | 160,000 | -458,601 | 0.00% | 622,400 |
| 2017-06-02 | 2017-05-31 | 3.970 | 618,601 | +300,000 | 0.01% | 2,455,846 |
| 2017-06-01 | 2017-05-29 | 3.780 | 318,601 | +4,000 | 0.00% | 1,204,312 |
| 2017-05-31 | 2017-05-26 | 3.870 | 314,601 | +2,000 | 0.00% | 1,217,506 |
| 2017-05-29 | 2017-05-25 | 3.890 | 312,601 | +146,000 | 0.00% | 1,216,018 |
| 2017-05-26 | 2017-05-24 | 4.100 | 166,601 | -20,000 | 0.00% | 683,064 |
| 2017-05-25 | 2017-05-23 | 4.220 | 186,601 | -468,000 | 0.00% | 787,456 |
| 2017-05-24 | 2017-05-22 | 4.280 | 654,601 | -378,000 | 0.01% | 2,801,692 |
| 2017-05-23 | 2017-05-19 | 3.790 | 1,032,601 | +872,601 | 0.01% | 3,913,558 |
| 2017-05-22 | 2017-05-18 | 3.410 | 160,000 | -230,333 | 0.00% | 545,600 |
| 2017-05-19 | 2017-05-17 | 3.530 | 390,333 | +201,732 | 0.00% | 1,377,875 |
| 2017-05-17 | 2017-05-15 | 3.280 | 188,601 | -4,000 | 0.00% | 618,611 |
| 2017-05-16 | 2017-05-12 | 3.240 | 192,601 | -90,000 | 0.00% | 624,027 |
| 2017-05-15 | 2017-05-11 | 3.280 | 282,601 | -168,000 | 0.00% | 926,931 |
| 2017-05-12 | 2017-05-10 | 3.280 | 450,601 | +232,000 | 0.01% | 1,477,971 |
| 2017-05-11 | 2017-05-09 | 3.100 | 218,601 | -28,000 | 0.00% | 677,663 |
| 2017-05-09 | 2017-05-05 | 2.910 | 246,601 | -23,000 | 0.00% | 717,609 |
| 2017-05-08 | 2017-05-04 | 2.950 | 269,601 | +34,000 | 0.00% | 795,323 |
| 2017-05-05 | 2017-05-02 | 3.010 | 235,601 | +74,000 | 0.00% | 709,159 |
| 2017-05-04 | 2017-04-28 | 3.030 | 161,601 | -194,000 | 0.00% | 489,651 |
| 2017-05-02 | 2017-04-27 | 3.060 | 355,601 | -118,000 | 0.00% | 1,088,139 |
| 2017-04-28 | 2017-04-26 | 3.130 | 473,601 | +196,000 | 0.01% | 1,482,371 |
| 2017-04-27 | 2017-04-25 | 3.150 | 277,601 | +42,000 | 0.00% | 874,443 |
| 2017-04-26 | 2017-04-24 | 3.070 | 235,601 | +30,000 | 0.00% | 723,295 |
| 2017-04-25 | 2017-04-21 | 3.050 | 205,601 | -50,000 | 0.00% | 627,083 |
| 2017-04-24 | 2017-04-20 | 3.130 | 255,601 | +13,000 | 0.00% | 800,031 |
| 2017-04-21 | 2017-04-19 | 3.220 | 242,601 | +82,601 | 0.00% | 781,175 |
| 2017-04-19 | 2017-04-13 | 3.180 | 160,000 | -264,000 | 0.00% | 508,800 |
| 2017-04-18 | 2017-04-12 | 3.230 | 424,000 | +144,000 | 0.01% | 1,369,520 |
| 2017-04-13 | 2017-04-11 | 3.180 | 280,000 | +35,399 | 0.00% | 890,400 |
| 2017-04-12 | 2017-04-10 | 3.310 | 244,601 | -6,000 | 0.00% | 809,629 |
| 2017-04-11 | 2017-04-07 | 3.380 | 250,601 | -94,000 | 0.00% | 847,031 |
| 2017-04-10 | 2017-04-06 | 3.430 | 344,601 | +134,601 | 0.00% | 1,181,981 |
| 2017-04-07 | 2017-04-05 | 3.530 | 210,000 | +50,000 | 0.00% | 741,300 |
| 2017-04-06 | 2017-04-03 | 3.380 | 160,000 | -1,152,000 | 0.00% | 540,800 |
| 2017-04-05 | 2017-03-31 | 3.500 | 1,312,000 | +1,150,000 | 0.02% | 4,592,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 162,000 | -12,000 | 0.00% | 581,580 |
| 2017-03-30 | 2017-03-28 | 3.580 | 174,000 | -72,601 | 0.00% | 622,920 |
| 2017-03-29 | 2017-03-27 | 3.540 | 246,601 | +106,000 | 0.00% | 872,968 |
| 2017-03-28 | 2017-03-24 | 3.800 | 140,601 | -21,839 | 0.00% | 534,284 |
| 2017-03-27 | 2017-03-23 | 3.880 | 162,440 | +440 | 0.00% | 630,267 |
| 2017-03-24 | 2017-03-22 | 3.960 | 162,000 | -86,000 | 0.00% | 641,520 |
| 2017-03-23 | 2017-03-21 | 3.720 | 248,000 | -136,000 | 0.00% | 922,560 |
| 2017-03-22 | 2017-03-20 | 3.740 | 384,000 | +222,000 | 0.00% | 1,436,160 |
| 2017-03-20 | 2017-03-16 | 3.110 | 162,000 | -120,000 | 0.00% | 503,820 |
| 2017-03-17 | 2017-03-15 | 3.150 | 282,000 | +100,000 | 0.00% | 888,300 |
| 2017-03-16 | 2017-03-14 | 3.210 | 182,000 | -26,000 | 0.00% | 584,220 |
| 2017-03-15 | 2017-03-13 | 2.800 | 208,000 | +17,560 | 0.00% | 582,400 |
| 2017-03-14 | 2017-03-10 | 2.860 | 190,440 | +24,000 | 0.00% | 544,658 |
| 2017-03-13 | 2017-03-09 | 3.000 | 166,440 | -12,000 | 0.00% | 499,320 |
| 2017-03-10 | 2017-03-08 | 3.070 | 178,440 | -232,000 | 0.00% | 547,811 |
| 2017-03-09 | 2017-03-07 | 3.030 | 410,440 | +34,440 | 0.01% | 1,243,633 |
| 2017-03-08 | 2017-03-06 | 3.190 | 376,000 | +148,000 | 0.00% | 1,199,440 |
| 2017-03-07 | 2017-03-03 | 3.340 | 228,000 | -44,000 | 0.00% | 761,520 |
| 2017-03-06 | 2017-03-02 | 3.360 | 272,000 | -8,000 | 0.00% | 913,920 |
| 2017-03-03 | 2017-03-01 | 3.410 | 280,000 | -52,000 | 0.00% | 954,800 |
| 2017-03-02 | 2017-02-28 | 3.410 | 332,000 | -64,115 | 0.00% | 1,132,120 |
| 2017-03-01 | 2017-02-27 | 3.550 | 396,115 | +10,000 | 0.00% | 1,406,208 |
| 2017-02-28 | 2017-02-24 | 3.620 | 386,115 | +32,000 | 0.00% | 1,397,736 |
| 2017-02-27 | 2017-02-23 | 3.740 | 354,115 | -1 | 0.00% | 1,324,390 |
| 2017-02-23 | 2017-02-21 | 3.620 | 354,116 | -228,175 | 0.00% | 1,281,900 |
| 2017-02-22 | 2017-02-20 | 3.610 | 582,291 | -191,709 | 0.01% | 2,102,071 |
| 2017-02-21 | 2017-02-17 | 3.580 | 774,000 | -54,000 | 0.01% | 2,770,920 |
| 2017-02-20 | 2017-02-16 | 3.590 | 828,000 | +66,000 | 0.01% | 2,972,520 |
| 2017-02-17 | 2017-02-15 | 3.630 | 762,000 | -6,000 | 0.01% | 2,766,060 |
| 2017-02-16 | 2017-02-14 | 3.570 | 768,000 | +6,000 | 0.01% | 2,741,760 |
| 2017-02-13 | 2017-02-09 | 3.800 | 762,000 | -22,000 | 0.01% | 2,895,600 |
| 2017-02-10 | 2017-02-08 | 3.600 | 784,000 | +22,000 | 0.01% | 2,822,400 |
| 2017-02-08 | 2017-02-06 | 3.590 | 762,000 | -18,000,000 | 0.01% | 2,735,580 |
| 2017-02-07 | 2017-02-03 | 3.610 | 18,762,000 | +18,000,000 | 0.23% | 67,730,820 |
| 2017-02-03 | 2017-02-01 | 3.590 | 762,000 | -42,000 | 0.01% | 2,735,580 |
| 2017-02-02 | 2017-01-27 | 3.610 | 804,000 | -44,000 | 0.01% | 2,902,440 |
| 2017-02-01 | 2017-01-25 | 3.610 | 848,000 | +86,000 | 0.01% | 3,061,280 |
| 2017-01-25 | 2017-01-23 | 3.530 | 762,000 | -150,000 | 0.01% | 2,689,860 |
| 2017-01-24 | 2017-01-20 | 3.580 | 912,000 | +120,000 | 0.01% | 3,264,960 |
| 2017-01-23 | 2017-01-19 | 3.690 | 792,000 | -98,000 | 0.01% | 2,922,480 |
| 2017-01-20 | 2017-01-18 | 3.720 | 890,000 | -12,000 | 0.01% | 3,310,800 |
| 2017-01-19 | 2017-01-17 | 3.670 | 902,000 | +54,000 | 0.01% | 3,310,340 |
| 2017-01-18 | 2017-01-16 | 3.680 | 848,000 | +14,000 | 0.01% | 3,120,640 |
| 2017-01-17 | 2017-01-13 | 3.860 | 834,000 | -8,000 | 0.01% | 3,219,240 |
| 2017-01-16 | 2017-01-12 | 3.900 | 842,000 | +80,000 | 0.01% | 3,283,800 |
| 2017-01-13 | 2017-01-11 | 3.910 | 762,000 | -18,000 | 0.01% | 2,979,420 |
| 2017-01-12 | 2017-01-10 | 3.850 | 780,000 | -16,000 | 0.01% | 3,003,000 |
| 2017-01-11 | 2017-01-09 | 3.810 | 796,000 | +24,000 | 0.01% | 3,032,760 |
| 2017-01-10 | 2017-01-06 | 3.840 | 772,000 | +10,000 | 0.01% | 2,964,480 |
| 2017-01-09 | 2017-01-05 | 3.870 | 762,000 | -12,000 | 0.01% | 2,948,940 |
| 2017-01-06 | 2017-01-04 | 3.840 | 774,000 | -8,000 | 0.01% | 2,972,160 |
| 2017-01-05 | 2017-01-03 | 3.830 | 782,000 | -60,159 | 0.01% | 2,995,060 |
| 2017-01-04 | 2016-12-30 | 3.900 | 842,159 | -34,000 | 0.01% | 3,284,420 |
| 2017-01-03 | 2016-12-29 | 3.820 | 876,159 | -16,000 | 0.01% | 3,346,927 |
| 2016-12-30 | 2016-12-28 | 3.790 | 892,159 | +8,000 | 0.01% | 3,381,283 |
| 2016-12-29 | 2016-12-23 | 3.790 | 884,159 | +6,000 | 0.01% | 3,350,963 |
| 2016-12-28 | 2016-12-22 | 3.780 | 878,159 | -33,800 | 0.01% | 3,319,441 |
| 2016-12-23 | 2016-12-21 | 3.840 | 911,959 | +21,959 | 0.01% | 3,501,923 |
| 2016-12-21 | 2016-12-19 | 3.970 | 890,000 | +24,000 | 0.01% | 3,533,300 |
| 2016-12-20 | 2016-12-16 | 4.030 | 866,000 | +60,000 | 0.01% | 3,489,980 |
| 2016-12-19 | 2016-12-15 | 3.890 | 806,000 | -26,000 | 0.01% | 3,135,340 |
| 2016-12-16 | 2016-12-14 | 3.950 | 832,000 | -42,000 | 0.01% | 3,286,400 |
| 2016-12-15 | 2016-12-13 | 3.910 | 874,000 | +46,000 | 0.01% | 3,417,340 |
| 2016-12-14 | 2016-12-12 | 3.850 | 828,000 | +66,000 | 0.01% | 3,187,800 |
| 2016-12-13 | 2016-12-09 | 4.080 | 762,000 | +91,136 | 0.01% | 3,108,960 |
| 2016-12-12 | 2016-12-08 | 4.120 | 670,864 | -58,000 | 0.01% | 2,763,960 |
| 2016-12-09 | 2016-12-07 | 4.030 | 728,864 | +90,000 | 0.01% | 2,937,322 |
| 2016-12-08 | 2016-12-06 | 4.080 | 638,864 | -118,000 | 0.01% | 2,606,565 |
| 2016-12-07 | 2016-12-05 | 4.080 | 756,864 | -17,136 | 0.01% | 3,088,005 |
| 2016-12-06 | 2016-12-02 | 4.160 | 774,000 | +12,000 | 0.01% | 3,219,840 |
| 2016-12-02 | 2016-11-30 | 4.340 | 762,000 | -70,328 | 0.01% | 3,307,080 |
| 2016-12-01 | 2016-11-29 | 4.260 | 832,328 | +70,328 | 0.01% | 3,545,717 |
| 2016-11-30 | 2016-11-28 | 4.300 | 762,000 | -158,083 | 0.01% | 3,276,600 |
| 2016-11-29 | 2016-11-25 | 4.050 | 920,083 | -26,000 | 0.01% | 3,726,336 |
| 2016-11-25 | 2016-11-23 | 4.100 | 946,083 | -22,000 | 0.01% | 3,878,940 |
| 2016-11-24 | 2016-11-22 | 4.120 | 968,083 | -17,917 | 0.01% | 3,988,502 |
| 2016-11-23 | 2016-11-21 | 4.050 | 986,000 | +10,000 | 0.01% | 3,993,300 |
| 2016-11-22 | 2016-11-18 | 4.070 | 976,000 | +22,000 | 0.01% | 3,972,320 |
| 2016-11-18 | 2016-11-16 | 4.080 | 954,000 | -20,000 | 0.01% | 3,892,320 |
| 2016-11-17 | 2016-11-15 | 4.000 | 974,000 | +18,000 | 0.01% | 3,896,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 956,000 | +170,000 | 0.01% | 3,824,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 786,000 | -24,000 | 0.01% | 3,199,020 |
| 2016-11-14 | 2016-11-10 | 4.200 | 810,000 | -24,000 | 0.01% | 3,402,000 |
| 2016-11-11 | 2016-11-09 | 4.110 | 834,000 | +16,000 | 0.01% | 3,427,740 |
| 2016-11-10 | 2016-11-08 | 4.130 | 818,000 | -2,000 | 0.01% | 3,378,340 |
| 2016-11-09 | 2016-11-07 | 3.950 | 820,000 | +2,000 | 0.01% | 3,239,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 818,000 | -8,000 | 0.01% | 3,272,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 826,000 | -10,000 | 0.01% | 3,304,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 836,000 | +10,000 | 0.01% | 3,352,360 |
| 2016-11-02 | 2016-10-31 | 4.060 | 826,000 | +8,000 | 0.01% | 3,353,560 |
| 2016-10-28 | 2016-10-26 | 4.250 | 818,000 | -190,000 | 0.01% | 3,476,500 |
| 2016-10-27 | 2016-10-25 | 4.260 | 1,008,000 | +190,000 | 0.01% | 4,294,080 |
| 2016-10-26 | 2016-10-24 | 4.290 | 818,000 | -228,000 | 0.01% | 3,509,220 |
| 2016-10-25 | 2016-10-20 | 4.220 | 1,046,000 | +120,000 | 0.01% | 4,414,120 |
| 2016-10-24 | 2016-10-19 | 4.110 | 926,000 | +108,000 | 0.01% | 3,805,860 |
| 2016-10-20 | 2016-10-18 | 4.110 | 818,000 | -16,000 | 0.01% | 3,361,980 |
| 2016-10-19 | 2016-10-17 | 4.070 | 834,000 | -24,000 | 0.01% | 3,394,380 |
| 2016-10-17 | 2016-10-13 | 4.100 | 858,000 | -4,000 | 0.01% | 3,517,800 |
| 2016-10-14 | 2016-10-12 | 4.320 | 862,000 | +34,000 | 0.01% | 3,723,840 |
| 2016-10-13 | 2016-10-11 | 4.310 | 828,000 | -31,823 | 0.01% | 3,568,680 |
| 2016-10-12 | 2016-10-07 | 4.300 | 859,823 | -72,000 | 0.01% | 3,697,239 |
| 2016-10-07 | 2016-10-05 | 4.440 | 931,823 | -2,000 | 0.01% | 4,137,294 |
| 2016-10-06 | 2016-10-04 | 4.490 | 933,823 | -4,000 | 0.01% | 4,192,865 |
| 2016-10-05 | 2016-10-03 | 4.450 | 937,823 | -20,000 | 0.01% | 4,173,312 |
| 2016-10-04 | 2016-09-30 | 4.340 | 957,823 | -12,000 | 0.01% | 4,156,952 |
| 2016-10-03 | 2016-09-29 | 4.520 | 969,823 | +142,000 | 0.01% | 4,383,600 |
| 2016-09-30 | 2016-09-28 | 4.510 | 827,823 | -2,000 | 0.01% | 3,733,482 |
| 2016-09-29 | 2016-09-27 | 4.510 | 829,823 | -64,177 | 0.01% | 3,742,502 |
| 2016-09-28 | 2016-09-26 | 4.600 | 894,000 | +76,000 | 0.01% | 4,112,400 |
| 2016-09-27 | 2016-09-23 | 4.770 | 818,000 | -36,000 | 0.01% | 3,901,860 |
| 2016-09-26 | 2016-09-22 | 4.800 | 854,000 | +10,000 | 0.01% | 4,099,200 |
| 2016-09-23 | 2016-09-21 | 4.690 | 844,000 | -6,000 | 0.01% | 3,958,360 |
| 2016-09-22 | 2016-09-20 | 4.650 | 850,000 | +32,000 | 0.01% | 3,952,500 |
| 2016-09-21 | 2016-09-19 | 4.690 | 818,000 | -414,000 | 0.01% | 3,836,420 |
| 2016-09-20 | 2016-09-15 | 4.730 | 1,232,000 | +324,000 | 0.02% | 5,827,360 |
| 2016-09-19 | 2016-09-14 | 4.790 | 908,000 | +88,000 | 0.01% | 4,349,320 |
| 2016-09-15 | 2016-09-13 | 4.750 | 820,000 | -14,000 | 0.01% | 3,895,000 |
| 2016-09-14 | 2016-09-12 | 4.680 | 834,000 | +16,000 | 0.01% | 3,903,120 |
| 2016-09-13 | 2016-09-09 | 4.830 | 818,000 | -38,651 | 0.01% | 3,950,940 |
| 2016-09-09 | 2016-09-07 | 4.900 | 856,651 | +16,000 | 0.01% | 4,197,590 |
| 2016-09-07 | 2016-09-05 | 4.770 | 840,651 | +23,999 | 0.01% | 4,009,905 |
| 2016-09-05 | 2016-09-01 | 4.660 | 816,652 | -16,244 | 0.01% | 3,805,598 |
| 2016-09-02 | 2016-08-31 | 4.830 | 832,896 | +18,052 | 0.01% | 4,022,888 |
| 2016-08-24 | 2016-08-22 | 5.430 | 814,844 | -153,156 | 0.01% | 4,424,603 |
| 2016-08-23 | 2016-08-19 | 5.430 | 968,000 | -6,000 | 0.01% | 5,256,240 |
| 2016-08-22 | 2016-08-18 | 5.400 | 974,000 | +156,000 | 0.01% | 5,259,600 |
| 2016-08-18 | 2016-08-16 | 5.550 | 818,000 | -916,000 | 0.01% | 4,539,900 |
| 2016-08-17 | 2016-08-15 | 5.520 | 1,734,000 | +548,000 | 0.02% | 9,571,680 |
| 2016-08-16 | 2016-08-12 | 5.590 | 1,186,000 | -1,510,503 | 0.01% | 6,629,740 |
| 2016-08-12 | 2016-08-10 | 5.570 | 2,696,503 | -464,000 | 0.03% | 15,019,522 |
| 2016-08-11 | 2016-08-09 | 5.540 | 3,160,503 | +504 | 0.04% | 17,509,187 |
| 2016-08-10 | 2016-08-08 | 5.600 | 3,159,999 | -6,000 | 0.04% | 17,695,994 |
| 2016-08-08 | 2016-08-04 | 5.350 | 3,165,999 | -2,000 | 0.04% | 16,938,095 |
| 2016-08-04 | 2016-08-01 | 5.520 | 3,167,999 | -32,000 | 0.04% | 17,487,354 |
| 2016-08-03 | 2016-07-29 | 5.390 | 3,199,999 | +66,000 | 0.04% | 17,247,995 |
| 2016-08-01 | 2016-07-28 | 5.550 | 3,133,999 | -42,000 | 0.04% | 17,393,694 |
| 2016-07-29 | 2016-07-27 | 5.570 | 3,175,999 | -14,000 | 0.04% | 17,690,314 |
| 2016-07-28 | 2016-07-26 | 5.550 | 3,189,999 | +42,000 | 0.04% | 17,704,494 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,147,999 | -42,000 | 0.04% | 17,628,794 |
| 2016-07-26 | 2016-07-22 | 5.520 | 3,189,999 | -286,000 | 0.04% | 17,608,794 |
| 2016-07-25 | 2016-07-21 | 5.600 | 3,475,999 | +69,169 | 0.04% | 19,465,594 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,406,830 | -938,000 | 0.04% | 19,078,248 |
| 2016-07-21 | 2016-07-19 | 5.610 | 4,344,830 | +269,998 | 0.05% | 24,374,496 |
| 2016-07-20 | 2016-07-18 | 5.700 | 4,074,832 | -638,000 | 0.05% | 23,226,542 |
| 2016-07-15 | 2016-07-13 | 5.750 | 4,712,832 | -182,004 | 0.06% | 27,098,784 |
| 2016-07-14 | 2016-07-12 | 5.700 | 4,894,836 | +132,000 | 0.06% | 27,900,565 |
| 2016-07-13 | 2016-07-11 | 5.680 | 4,762,836 | -2,000 | 0.06% | 27,052,908 |
| 2016-07-12 | 2016-07-08 | 5.650 | 4,764,836 | +16,000 | 0.06% | 26,921,323 |
| 2016-07-11 | 2016-07-07 | 5.610 | 4,748,836 | -88,000 | 0.06% | 26,640,970 |
| 2016-07-08 | 2016-07-06 | 5.600 | 4,836,836 | +84,000 | 0.06% | 27,086,282 |
| 2016-07-06 | 2016-07-04 | 5.720 | 4,752,836 | +40,000 | 0.06% | 27,186,222 |
| 2016-07-05 | 2016-06-30 | 5.680 | 4,712,836 | -193,039 | 0.06% | 26,768,908 |
| 2016-07-04 | 2016-06-29 | 5.590 | 4,905,875 | -12,000 | 0.06% | 27,423,841 |
| 2016-06-30 | 2016-06-28 | 5.460 | 4,917,875 | +12,000 | 0.06% | 26,851,598 |
| 2016-06-29 | 2016-06-27 | 5.550 | 4,905,875 | -2,000 | 0.06% | 27,227,606 |
| 2016-06-28 | 2016-06-24 | 5.540 | 4,907,875 | +2,000 | 0.06% | 27,189,628 |
| 2016-06-27 | 2016-06-23 | 5.600 | 4,905,875 | +42,000 | 0.06% | 27,472,900 |
| 2016-06-22 | 2016-06-20 | 5.600 | 4,863,875 | +62,000 | 0.06% | 27,237,700 |
| 2016-06-21 | 2016-06-17 | 5.480 | 4,801,875 | -92,000 | 0.06% | 26,314,275 |
| 2016-06-20 | 2016-06-16 | 5.410 | 4,893,875 | +20,000 | 0.06% | 26,475,864 |
| 2016-06-16 | 2016-06-14 | 5.340 | 4,873,875 | +12,000 | 0.06% | 26,026,492 |
| 2016-06-15 | 2016-06-13 | 5.320 | 4,861,875 | -7,000 | 0.06% | 25,865,175 |
| 2016-06-13 | 2016-06-08 | 5.650 | 4,868,875 | +36,000 | 0.06% | 27,509,144 |
| 2016-06-10 | 2016-06-07 | 5.790 | 4,832,875 | -190,015 | 0.06% | 27,982,346 |
| 2016-06-08 | 2016-06-06 | 5.840 | 5,022,890 | -4,000 | 0.06% | 29,333,678 |
| 2016-06-07 | 2016-06-03 | 5.810 | 5,026,890 | +2,000 | 0.06% | 29,206,231 |
| 2016-06-06 | 2016-06-02 | 5.900 | 5,024,890 | +96,000 | 0.06% | 29,646,851 |
| 2016-06-03 | 2016-06-01 | 5.920 | 4,928,890 | +361,926 | 0.06% | 29,179,029 |
| 2016-06-02 | 2016-05-31 | 5.670 | 4,566,964 | -719,035 | 0.06% | 25,894,686 |
| 2016-05-31 | 2016-05-27 | 5.550 | 5,285,999 | +182,000 | 0.06% | 29,337,294 |
| 2016-05-30 | 2016-05-26 | 5.500 | 5,103,999 | -180,975 | 0.06% | 28,071,994 |
| 2016-05-27 | 2016-05-25 | 5.320 | 5,284,974 | +186,000 | 0.06% | 28,116,062 |
| 2016-05-26 | 2016-05-24 | 5.420 | 5,098,974 | -202,020 | 0.06% | 27,636,439 |
| 2016-05-25 | 2016-05-23 | 5.360 | 5,300,994 | +162,000 | 0.06% | 28,413,328 |
| 2016-05-24 | 2016-05-20 | 5.400 | 5,138,994 | +12,177 | 0.06% | 27,750,568 |
| 2016-05-23 | 2016-05-19 | 5.340 | 5,126,817 | +294,000 | 0.06% | 27,377,203 |
| 2016-05-20 | 2016-05-18 | 5.250 | 4,832,817 | -162,000 | 0.06% | 25,372,289 |
| 2016-05-19 | 2016-05-17 | 5.300 | 4,994,817 | +58,000 | 0.06% | 26,472,530 |
| 2016-05-18 | 2016-05-16 | 5.300 | 4,936,817 | -91,183 | 0.06% | 26,165,130 |
| 2016-05-17 | 2016-05-13 | 5.250 | 5,028,000 | +164,000 | 0.06% | 26,397,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 4,864,000 | +2,000 | 0.06% | 23,687,680 |
| 2016-05-13 | 2016-05-11 | 4.930 | 4,862,000 | -54,000 | 0.06% | 23,969,660 |
| 2016-05-12 | 2016-05-10 | 4.950 | 4,916,000 | -8,000 | 0.06% | 24,334,200 |
| 2016-05-11 | 2016-05-09 | 5.060 | 4,924,000 | -60,000 | 0.06% | 24,915,440 |
| 2016-05-10 | 2016-05-06 | 5.150 | 4,984,000 | +14,000 | 0.06% | 25,667,600 |
| 2016-05-09 | 2016-05-05 | 5.140 | 4,970,000 | +6,000 | 0.06% | 25,545,800 |
| 2016-05-06 | 2016-05-04 | 5.180 | 4,964,000 | -46,000 | 0.06% | 25,713,520 |
| 2016-05-05 | 2016-05-03 | 5.150 | 5,010,000 | +44,000 | 0.06% | 25,801,500 |
| 2016-04-29 | 2016-04-27 | 5.230 | 4,966,000 | -44,000 | 0.06% | 25,972,180 |
| 2016-04-28 | 2016-04-26 | 5.260 | 5,010,000 | +34,000 | 0.06% | 26,352,600 |
| 2016-04-27 | 2016-04-25 | 5.610 | 4,976,000 | +10,000 | 0.06% | 27,915,360 |
| 2016-04-26 | 2016-04-22 | 5.110 | 4,966,000 | -26,000 | 0.06% | 25,376,260 |
| 2016-04-25 | 2016-04-21 | 5.080 | 4,992,000 | +22,000 | 0.06% | 25,359,360 |
| 2016-04-20 | 2016-04-18 | 4.750 | 4,970,000 | +92,000 | 0.06% | 23,607,500 |
| 2016-04-19 | 2016-04-15 | 4.660 | 4,878,000 | +34,000 | 0.06% | 22,731,480 |
| 2016-04-15 | 2016-04-13 | 4.630 | 4,844,000 | +1 | 0.06% | 22,427,720 |
| 2016-04-14 | 2016-04-12 | 4.560 | 4,843,999 | -58,000 | 0.06% | 22,088,635 |
| 2016-04-13 | 2016-04-11 | 4.460 | 4,901,999 | -74,000 | 0.06% | 21,862,916 |
| 2016-04-12 | 2016-04-08 | 4.400 | 4,975,999 | +132,000 | 0.06% | 21,894,396 |
| 2016-04-11 | 2016-04-07 | 4.360 | 4,843,999 | -352,744 | 0.06% | 21,119,836 |
| 2016-04-08 | 2016-04-06 | 4.420 | 5,196,743 | +352,000 | 0.06% | 22,969,604 |
| 2016-04-07 | 2016-04-05 | 4.470 | 4,844,743 | -350,000 | 0.06% | 21,656,001 |
| 2016-04-06 | 2016-04-01 | 4.570 | 5,194,743 | -358,000 | 0.06% | 23,739,976 |
| 2016-04-05 | 2016-03-31 | 4.730 | 5,552,743 | +357,887 | 0.07% | 26,264,474 |
| 2016-03-31 | 2016-03-29 | 4.360 | 5,194,856 | +188,000 | 0.06% | 22,649,572 |
| 2016-03-30 | 2016-03-24 | 4.280 | 5,006,856 | -188,000 | 0.06% | 21,429,344 |
| 2016-03-29 | 2016-03-23 | 4.330 | 5,194,856 | -231 | 0.06% | 22,493,726 |
| 2016-03-23 | 2016-03-21 | 4.250 | 5,195,087 | +3,895,087 | 0.06% | 22,079,120 |
| 2016-03-22 | 2016-03-18 | 4.070 | 1,300,000 | +1 | 0.02% | 5,291,000 |
| 2016-03-21 | 2016-03-17 | 4.000 | 1,299,999 | +141,116 | 0.02% | 5,199,996 |
| 2016-03-18 | 2016-03-16 | 4.000 | 1,158,883 | -56,000 | 0.01% | 4,635,532 |
| 2016-03-17 | 2016-03-15 | 4.010 | 1,214,883 | +30,000 | 0.01% | 4,871,681 |
| 2016-03-16 | 2016-03-14 | 3.950 | 1,184,883 | -3,794,000 | 0.01% | 4,680,288 |
| 2016-03-15 | 2016-03-11 | 4.200 | 4,978,883 | -2,000 | 0.06% | 20,911,309 |
| 2016-03-14 | 2016-03-10 | 4.200 | 4,980,883 | +64,000 | 0.06% | 20,919,709 |
| 2016-03-11 | 2016-03-09 | 4.220 | 4,916,883 | +16,000 | 0.06% | 20,749,246 |
| 2016-03-10 | 2016-03-08 | 4.370 | 4,900,883 | -14,172 | 0.06% | 21,416,859 |
| 2016-03-09 | 2016-03-07 | 4.310 | 4,915,055 | +76,000 | 0.06% | 21,183,887 |
| 2016-03-08 | 2016-03-04 | 4.340 | 4,839,055 | +2,000 | 0.06% | 21,001,499 |
| 2016-03-04 | 2016-03-02 | 4.390 | 4,837,055 | +312,277 | 0.06% | 21,234,671 |
| 2016-03-03 | 2016-03-01 | 4.230 | 4,524,778 | -270,000 | 0.06% | 19,139,811 |
| 2016-03-02 | 2016-02-29 | 4.120 | 4,794,778 | +270,000 | 0.06% | 19,754,485 |
| 2016-03-01 | 2016-02-26 | 4.120 | 4,524,778 | -331,222 | 0.06% | 18,642,085 |
| 2016-02-29 | 2016-02-25 | 4.080 | 4,856,000 | -78,000 | 0.06% | 19,812,480 |
| 2016-02-26 | 2016-02-24 | 4.150 | 4,934,000 | -104,000 | 0.06% | 20,476,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 5,038,000 | +182,000 | 0.06% | 20,857,320 |
| 2016-02-23 | 2016-02-19 | 4.830 | 4,856,000 | -22,000 | 0.06% | 23,454,480 |
| 2016-02-22 | 2016-02-18 | 4.430 | 4,878,000 | +36,000 | 0.06% | 21,609,540 |
| 2016-02-17 | 2016-02-15 | 3.620 | 4,842,000 | -18,000 | 0.06% | 17,528,040 |
| 2016-02-16 | 2016-02-12 | 3.500 | 4,860,000 | -2,000 | 0.06% | 17,010,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 4,862,000 | +20,000 | 0.06% | 17,892,160 |
| 2016-02-12 | 2016-02-05 | 3.850 | 4,842,000 | -23,994 | 0.06% | 18,641,700 |
| 2016-02-05 | 2016-02-03 | 3.790 | 4,865,994 | +18,000 | 0.06% | 18,442,117 |
| 2016-02-04 | 2016-02-02 | 3.870 | 4,847,994 | +6,000 | 0.06% | 18,761,737 |
| 2016-02-03 | 2016-02-01 | 3.830 | 4,841,994 | -574,834 | 0.06% | 18,544,837 |
| 2016-02-02 | 2016-01-29 | 3.890 | 5,416,828 | +378,829 | 0.07% | 21,071,461 |
| 2016-02-01 | 2016-01-28 | 3.340 | 5,037,999 | -466,000 | 0.06% | 16,826,917 |
| 2016-01-29 | 2016-01-27 | 4.190 | 5,503,999 | +128,000 | 0.07% | 23,061,756 |
| 2016-01-28 | 2016-01-26 | 4.230 | 5,375,999 | +20,000 | 0.07% | 22,740,476 |
| 2016-01-27 | 2016-01-25 | 4.330 | 5,355,999 | +2,000 | 0.07% | 23,191,476 |
| 2016-01-26 | 2016-01-22 | 4.140 | 5,353,999 | +2,000 | 0.07% | 22,165,556 |
| 2016-01-25 | 2016-01-21 | 4.010 | 5,351,999 | +6,000 | 0.07% | 21,461,516 |
| 2016-01-22 | 2016-01-20 | 4.260 | 5,345,999 | -14,772 | 0.07% | 22,773,956 |
| 2016-01-20 | 2016-01-18 | 4.320 | 5,360,771 | -2,000 | 0.07% | 23,158,531 |
| 2016-01-19 | 2016-01-15 | 4.430 | 5,362,771 | +12,771 | 0.07% | 23,757,076 |
| 2016-01-18 | 2016-01-14 | 4.730 | 5,350,000 | +4,000 | 0.07% | 25,305,500 |
| 2016-01-15 | 2016-01-13 | 4.810 | 5,346,000 | -2,000 | 0.07% | 25,714,260 |
| 2016-01-14 | 2016-01-12 | 4.800 | 5,348,000 | -430,000 | 0.07% | 25,670,400 |
| 2016-01-13 | 2016-01-11 | 4.940 | 5,778,000 | -678,000 | 0.07% | 28,543,320 |
| 2016-01-12 | 2016-01-08 | 5.050 | 6,456,000 | +1,094,000 | 0.08% | 32,602,800 |
| 2016-01-11 | 2016-01-07 | 4.970 | 5,362,000 | -1,120,000 | 0.07% | 26,649,140 |
| 2016-01-08 | 2016-01-06 | 5.270 | 6,482,000 | -16,000 | 0.08% | 34,160,140 |
| 2016-01-07 | 2016-01-05 | 5.170 | 6,498,000 | +40,000 | 0.08% | 33,594,660 |
| 2016-01-06 | 2016-01-04 | 5.040 | 6,458,000 | -228,000 | 0.08% | 32,548,320 |
| 2016-01-05 | 2015-12-31 | 5.360 | 6,686,000 | +188,000 | 0.08% | 35,836,960 |
| 2016-01-04 | 2015-12-29 | 5.300 | 6,498,000 | -8,000 | 0.08% | 34,439,400 |
| 2015-12-30 | 2015-12-28 | 5.360 | 6,506,000 | +6,000 | 0.08% | 34,872,160 |
| 2015-12-29 | 2015-12-24 | 5.360 | 6,500,000 | -4,000 | 0.08% | 34,840,000 |
| 2015-12-28 | 2015-12-22 | 5.340 | 6,504,000 | +48,000 | 0.08% | 34,731,360 |
| 2015-12-23 | 2015-12-21 | 5.370 | 6,456,000 | +820,000 | 0.08% | 34,668,720 |
| 2015-12-22 | 2015-12-18 | 5.400 | 5,636,000 | -826,000 | 0.07% | 30,434,400 |
| 2015-12-21 | 2015-12-17 | 5.570 | 6,462,000 | -276,000 | 0.08% | 35,993,340 |
| 2015-12-18 | 2015-12-16 | 5.600 | 6,738,000 | +282,000 | 0.08% | 37,732,800 |
| 2015-12-17 | 2015-12-15 | 5.650 | 6,456,000 | -17,999 | 0.08% | 36,476,400 |
| 2015-12-16 | 2015-12-14 | 5.400 | 6,473,999 | -152,001 | 0.08% | 34,959,595 |
| 2015-12-15 | 2015-12-11 | 5.540 | 6,626,000 | +46,000 | 0.08% | 36,708,040 |
| 2015-12-14 | 2015-12-10 | 5.550 | 6,580,000 | +70,000 | 0.08% | 36,519,000 |
| 2015-12-11 | 2015-12-09 | 5.650 | 6,510,000 | +54,000 | 0.08% | 36,781,500 |
| 2015-12-10 | 2015-12-08 | 5.720 | 6,456,000 | +1 | 0.08% | 36,928,320 |
| 2015-12-09 | 2015-12-07 | 5.950 | 6,455,999 | -164,000 | 0.08% | 38,413,194 |
| 2015-12-08 | 2015-12-04 | 5.990 | 6,619,999 | +164,000 | 0.08% | 39,653,794 |
| 2015-12-07 | 2015-12-03 | 6.050 | 6,455,999 | -128,000 | 0.08% | 39,058,794 |
| 2015-12-04 | 2015-12-02 | 6.040 | 6,583,999 | -62,000 | 0.08% | 39,767,354 |
| 2015-12-03 | 2015-12-01 | 6.110 | 6,645,999 | -10,000 | 0.08% | 40,607,054 |
| 2015-12-02 | 2015-11-30 | 5.930 | 6,655,999 | -822,000 | 0.08% | 39,470,074 |
| 2015-12-01 | 2015-11-27 | 5.910 | 7,477,999 | +831,090 | 0.09% | 44,194,974 |
| 2015-11-30 | 2015-11-26 | 6.100 | 6,646,909 | -678,643 | 0.08% | 40,546,145 |
| 2015-11-27 | 2015-11-25 | 6.220 | 7,325,552 | -460,000 | 0.09% | 45,564,933 |
| 2015-11-25 | 2015-11-23 | 6.240 | 7,785,552 | +58,000 | 0.10% | 48,581,844 |
| 2015-11-23 | 2015-11-19 | 6.140 | 7,727,552 | -16,000 | 0.09% | 47,447,169 |
| 2015-11-20 | 2015-11-18 | 5.860 | 7,743,552 | -78,000 | 0.09% | 45,377,215 |
| 2015-11-19 | 2015-11-17 | 5.880 | 7,821,552 | +155,552 | 0.10% | 45,990,726 |
| 2015-11-18 | 2015-11-16 | 5.870 | 7,666,000 | +20,000 | 0.09% | 44,999,420 |
| 2015-11-16 | 2015-11-12 | 6.200 | 7,646,000 | +759,485 | 0.09% | 47,405,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 6,886,515 | +1,004,448 | 0.08% | 41,112,495 |
| 2015-11-12 | 2015-11-10 | 6.170 | 5,882,067 | +512,000 | 0.07% | 36,292,353 |
| 2015-11-11 | 2015-11-09 | 6.390 | 5,370,067 | -1,282,780 | 0.07% | 34,314,728 |
| 2015-11-10 | 2015-11-06 | 6.380 | 6,652,847 | -8,000 | 0.08% | 42,445,164 |
| 2015-11-09 | 2015-11-05 | 6.400 | 6,660,847 | +20,107 | 0.08% | 42,629,421 |
| 2015-11-06 | 2015-11-04 | 6.490 | 6,640,740 | -152,238 | 0.08% | 43,098,403 |
| 2015-11-05 | 2015-11-03 | 6.220 | 6,792,978 | -2,000 | 0.08% | 42,252,323 |
| 2015-11-04 | 2015-11-02 | 6.180 | 6,794,978 | +216,475 | 0.08% | 41,992,964 |
| 2015-11-03 | 2015-10-30 | 6.200 | 6,578,503 | +38,000 | 0.08% | 40,786,719 |
| 2015-10-30 | 2015-10-28 | 6.140 | 6,540,503 | +66,856 | 0.08% | 40,158,688 |
| 2015-10-29 | 2015-10-27 | 6.300 | 6,473,647 | +1,055,647 | 0.08% | 40,783,976 |
| 2015-10-28 | 2015-10-26 | 5.930 | 5,418,000 | +72,000 | 0.07% | 32,128,740 |
| 2015-10-27 | 2015-10-23 | 6.150 | 5,346,000 | -1,210,000 | 0.07% | 32,877,900 |
| 2015-10-26 | 2015-10-22 | 6.000 | 6,556,000 | +102,000 | 0.08% | 39,336,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 6,454,000 | -1,104,000 | 0.08% | 35,819,700 |
| 2015-10-22 | 2015-10-19 | 5.690 | 7,558,000 | +2,117,658 | 0.09% | 43,005,020 |
| 2015-10-20 | 2015-10-16 | 5.830 | 5,440,342 | +20,000 | 0.07% | 31,717,194 |
| 2015-10-19 | 2015-10-15 | 5.380 | 5,420,342 | -20,000 | 0.07% | 29,161,440 |
| 2015-10-16 | 2015-10-14 | 5.250 | 5,440,342 | +20,000 | 0.07% | 28,561,796 |
| 2015-10-14 | 2015-10-12 | 5.400 | 5,420,342 | +58,000 | 0.07% | 29,269,847 |
| 2015-10-13 | 2015-10-09 | 5.200 | 5,362,342 | -16,000 | 0.07% | 27,884,178 |
| 2015-10-12 | 2015-10-08 | 5.310 | 5,378,342 | +38,000 | 0.07% | 28,558,996 |
| 2015-10-09 | 2015-10-07 | 5.400 | 5,340,342 | +277 | 0.07% | 28,837,847 |
| 2015-10-08 | 2015-10-06 | 5.130 | 5,340,065 | -2,217 | 0.07% | 27,394,533 |
| 2015-10-07 | 2015-10-05 | 5.160 | 5,342,282 | -12,000 | 0.07% | 27,566,175 |
| 2015-10-06 | 2015-10-02 | 5.110 | 5,354,282 | +15,702 | 0.07% | 27,360,381 |
| 2015-10-05 | 2015-09-30 | 4.940 | 5,338,580 | -2,000 | 0.07% | 26,372,585 |
| 2015-10-02 | 2015-09-29 | 4.710 | 5,340,580 | +2,000 | 0.07% | 25,154,132 |
| 2015-09-30 | 2015-09-25 | 5.000 | 5,338,580 | -14,000 | 0.07% | 26,692,900 |
| 2015-09-29 | 2015-09-24 | 5.070 | 5,352,580 | -10,000 | 0.07% | 27,137,581 |
| 2015-09-25 | 2015-09-23 | 5.030 | 5,362,580 | +16,000 | 0.07% | 26,973,777 |
| 2015-09-24 | 2015-09-22 | 5.260 | 5,346,580 | -6,000 | 0.07% | 28,123,011 |
| 2015-09-23 | 2015-09-21 | 5.220 | 5,352,580 | +182,000 | 0.07% | 27,940,468 |
| 2015-09-22 | 2015-09-18 | 5.240 | 5,170,580 | +8,000 | 0.06% | 27,093,839 |
| 2015-09-21 | 2015-09-17 | 5.160 | 5,162,580 | -20,000 | 0.06% | 26,638,913 |
| 2015-09-18 | 2015-09-16 | 5.080 | 5,182,580 | +20,458 | 0.06% | 26,327,506 |
| 2015-09-17 | 2015-09-15 | 5.010 | 5,162,122 | +3,894,000 | 0.06% | 25,862,231 |
| 2015-09-16 | 2015-09-14 | 5.100 | 1,268,122 | -3,933,857 | 0.02% | 6,467,422 |
| 2015-09-15 | 2015-09-11 | 5.220 | 5,201,979 | +3,925,979 | 0.06% | 27,154,330 |
| 2015-09-14 | 2015-09-10 | 5.200 | 1,276,000 | -3,891,820 | 0.02% | 6,635,200 |
| 2015-09-11 | 2015-09-09 | 5.270 | 5,167,820 | +723,966 | 0.06% | 27,234,411 |
| 2015-09-10 | 2015-09-08 | 5.140 | 4,443,854 | -20,000 | 0.05% | 22,841,410 |
| 2015-09-09 | 2015-09-07 | 4.960 | 4,463,854 | +226,764 | 0.05% | 22,140,716 |
| 2015-09-08 | 2015-09-04 | 5.020 | 4,237,090 | +2,579 | 0.05% | 21,270,192 |
| 2015-09-07 | 2015-09-02 | 4.980 | 4,234,511 | +220,195 | 0.05% | 21,087,865 |
| 2015-09-04 | 2015-09-01 | 5.190 | 4,014,316 | +19,821 | 0.05% | 20,834,300 |
| 2015-09-02 | 2015-08-31 | 5.360 | 3,994,495 | -776,537 | 0.05% | 21,410,493 |
| 2015-09-01 | 2015-08-28 | 5.370 | 4,771,032 | -265,476 | 0.06% | 25,620,442 |
| 2015-08-31 | 2015-08-27 | 5.390 | 5,036,508 | +90,000 | 0.06% | 27,146,778 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,946,508 | +3,900,000 | 0.06% | 24,880,935 |
| 2015-08-27 | 2015-08-25 | 4.890 | 1,046,508 | -1,651,989 | 0.01% | 5,117,424 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,698,497 | -557,475 | 0.03% | 12,952,786 |
| 2015-08-25 | 2015-08-21 | 5.590 | 3,255,972 | -1,177,912 | 0.04% | 18,200,883 |
| 2015-08-24 | 2015-08-20 | 5.720 | 4,433,884 | +16,433 | 0.05% | 25,361,816 |
| 2015-08-21 | 2015-08-19 | 5.900 | 4,417,451 | -513,057 | 0.05% | 26,062,961 |
| 2015-08-20 | 2015-08-18 | 5.810 | 4,930,508 | -26,000 | 0.06% | 28,646,251 |
| 2015-08-19 | 2015-08-17 | 6.350 | 4,956,508 | -16,000 | 0.06% | 31,473,826 |
| 2015-08-18 | 2015-08-14 | 6.490 | 4,972,508 | +16,000 | 0.06% | 32,271,577 |
| 2015-08-17 | 2015-08-13 | 6.530 | 4,956,508 | +60,000 | 0.06% | 32,365,997 |
| 2015-08-14 | 2015-08-12 | 6.620 | 4,896,508 | -169,492 | 0.06% | 32,414,883 |
| 2015-08-12 | 2015-08-10 | 6.960 | 5,066,000 | -244,400 | 0.06% | 35,259,360 |
| 2015-08-11 | 2015-08-07 | 6.840 | 5,310,400 | +46,400 | 0.06% | 36,323,136 |
| 2015-08-10 | 2015-08-06 | 6.550 | 5,264,000 | +146,000 | 0.06% | 34,479,200 |
| 2015-08-07 | 2015-08-05 | 6.790 | 5,118,000 | +2,000 | 0.06% | 34,751,220 |
| 2015-08-05 | 2015-08-03 | 6.770 | 5,116,000 | +16,000 | 0.06% | 34,635,320 |
| 2015-08-04 | 2015-07-31 | 7.190 | 5,100,000 | -14,000 | 0.06% | 36,669,000 |
| 2015-08-03 | 2015-07-30 | 7.080 | 5,114,000 | +48,000 | 0.06% | 36,207,120 |
| 2015-07-31 | 2015-07-29 | 7.280 | 5,066,000 | -6,000 | 0.06% | 36,880,480 |
| 2015-07-30 | 2015-07-28 | 7.030 | 5,072,000 | +561,838 | 0.06% | 35,656,160 |
| 2015-07-29 | 2015-07-27 | 7.040 | 4,510,162 | -42,000 | 0.06% | 31,751,540 |
| 2015-07-28 | 2015-07-24 | 7.710 | 4,552,162 | -20,613,308 | 0.06% | 35,097,169 |
| 2015-07-27 | 2015-07-23 | 7.780 | 25,165,470 | +514,000 | 0.31% | 195,787,357 |
| 2015-07-24 | 2015-07-22 | 6.760 | 24,651,470 | -28,000 | 0.30% | 166,643,937 |
| 2015-07-20 | 2015-07-16 | 6.480 | 24,679,470 | +47,470 | 0.30% | 159,922,966 |
| 2015-07-17 | 2015-07-15 | 6.440 | 24,632,000 | +46,000 | 0.30% | 158,630,080 |
| 2015-07-16 | 2015-07-14 | 6.810 | 24,586,000 | +16,000 | 0.30% | 167,430,660 |
| 2015-07-15 | 2015-07-13 | 7.130 | 24,570,000 | +4,000 | 0.30% | 175,184,100 |
| 2015-07-14 | 2015-07-10 | 7.160 | 24,566,000 | -1,108,000 | 0.30% | 175,892,560 |
| 2015-07-13 | 2015-07-09 | 6.190 | 25,674,000 | +1,116,003 | 0.31% | 158,922,060 |
| 2015-07-10 | 2015-07-08 | 4.560 | 24,557,997 | -12,000 | 0.30% | 111,984,466 |
| 2015-07-08 | 2015-07-06 | 6.240 | 24,569,997 | -70,003 | 0.30% | 153,316,781 |
| 2015-07-07 | 2015-07-03 | 7.100 | 24,640,000 | +8,000 | 0.30% | 174,944,000 |
| 2015-07-06 | 2015-07-02 | 7.870 | 24,632,000 | -48,000 | 0.30% | 193,853,840 |
| 2015-07-03 | 2015-06-30 | 8.060 | 24,680,000 | +134,000 | 0.30% | 198,920,800 |
| 2015-07-02 | 2015-06-29 | 8.190 | 24,546,000 | +498,000 | 0.30% | 201,031,740 |
| 2015-06-30 | 2015-06-26 | 8.670 | 24,048,000 | +14,000 | 0.29% | 208,496,160 |
| 2015-06-29 | 2015-06-25 | 8.860 | 24,034,000 | +2,000 | 0.29% | 212,941,240 |
| 2015-06-26 | 2015-06-24 | 9.080 | 24,032,000 | -6,000 | 0.29% | 218,210,560 |
| 2015-06-25 | 2015-06-23 | 8.880 | 24,038,000 | +26,000 | 0.29% | 213,457,440 |
| 2015-06-24 | 2015-06-22 | 8.780 | 24,012,000 | -24,000 | 0.29% | 210,825,360 |
| 2015-06-23 | 2015-06-19 | 8.800 | 24,036,000 | -4,268,097 | 0.29% | 211,516,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 28,304,097 | -106,000 | 0.35% | 258,416,406 |
| 2015-06-19 | 2015-06-17 | 9.380 | 28,410,097 | -36,000 | 0.35% | 266,486,710 |
| 2015-06-18 | 2015-06-16 | 8.360 | 28,446,097 | +98,100 | 0.35% | 237,809,371 |
| 2015-06-17 | 2015-06-15 | 8.740 | 28,347,997 | -176,003 | 0.35% | 247,761,494 |
| 2015-06-16 | 2015-06-12 | 9.150 | 28,524,000 | +102,000 | 0.35% | 260,994,600 |
| 2015-06-15 | 2015-06-11 | 9.230 | 28,422,000 | +90,000 | 0.35% | 262,335,060 |
| 2015-06-12 | 2015-06-10 | 9.170 | 28,332,000 | +2,000 | 0.35% | 259,804,440 |
| 2015-06-11 | 2015-06-09 | 9.200 | 28,330,000 | -2,000 | 0.35% | 260,636,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 28,332,000 | +46,000 | 0.35% | 273,687,120 |
| 2015-06-09 | 2015-06-05 | 10.020 | 28,286,000 | +72,000 | 0.35% | 283,425,720 |
| 2015-06-08 | 2015-06-04 | 10.280 | 28,214,000 | +5 | 0.35% | 290,039,920 |
| 2015-06-05 | 2015-06-03 | 10.620 | 28,213,995 | -1,666 | 0.35% | 299,632,627 |
| 2015-06-04 | 2015-06-02 | 10.760 | 28,215,661 | -336 | 0.35% | 303,600,512 |
| 2015-06-03 | 2015-06-01 | 10.900 | 28,215,997 | -101,991 | 0.35% | 307,554,367 |
| 2015-06-02 | 2015-05-29 | 10.720 | 28,317,988 | +102,000 | 0.35% | 303,568,831 |
| 2015-05-29 | 2015-05-27 | 11.220 | 28,215,988 | -28,008 | 0.35% | 316,583,385 |
| 2015-05-28 | 2015-05-26 | 11.560 | 28,243,996 | +30,000 | 0.35% | 326,500,594 |
| 2015-05-27 | 2015-05-22 | 11.680 | 28,213,996 | -2,000 | 0.35% | 329,539,473 |
| 2015-05-26 | 2015-05-21 | 11.560 | 28,215,996 | -30,481 | 0.35% | 326,176,914 |
| 2015-05-21 | 2015-05-19 | 12.120 | 28,246,477 | -50,004 | 0.35% | 342,347,301 |
| 2015-05-20 | 2015-05-18 | 12.300 | 28,296,481 | +68,000 | 0.35% | 348,046,716 |
| 2015-05-19 | 2015-05-15 | 11.800 | 28,228,481 | +8,000 | 0.35% | 333,096,076 |
| 2015-05-18 | 2015-05-14 | 11.560 | 28,220,481 | -168,005 | 0.35% | 326,228,760 |
| 2015-05-15 | 2015-05-13 | 12.020 | 28,388,486 | +82,000 | 0.35% | 341,229,602 |
| 2015-05-13 | 2015-05-11 | 11.880 | 28,306,486 | -10,000 | 0.35% | 336,281,054 |
| 2015-05-12 | 2015-05-08 | 11.680 | 28,316,486 | -67,984 | 0.35% | 330,736,556 |
| 2015-05-11 | 2015-05-07 | 10.520 | 28,384,470 | +84,000 | 0.35% | 298,604,624 |
| 2015-05-08 | 2015-05-06 | 11.000 | 28,300,470 | -65,523 | 0.35% | 311,305,170 |
| 2015-05-07 | 2015-05-05 | 11.400 | 28,365,993 | +104,000 | 0.35% | 323,372,320 |
| 2015-05-06 | 2015-05-04 | 11.000 | 28,261,993 | -44,000 | 0.35% | 310,881,923 |
| 2015-05-05 | 2015-04-30 | 12.000 | 28,305,993 | +44,000 | 0.35% | 339,671,916 |
| 2015-04-30 | 2015-04-28 | 12.860 | 28,261,993 | +24,000 | 0.35% | 363,449,230 |
| 2015-04-29 | 2015-04-27 | 13.320 | 28,237,993 | -72,007 | 0.35% | 376,130,067 |
| 2015-04-28 | 2015-04-24 | 13.240 | 28,310,000 | +58,000 | 0.35% | 374,824,400 |
| 2015-04-27 | 2015-04-23 | 13.180 | 28,252,000 | +6,000 | 0.35% | 372,361,360 |
| 2015-04-24 | 2015-04-22 | 13.820 | 28,246,000 | +32,000 | 0.35% | 390,359,720 |
| 2015-04-23 | 2015-04-21 | 12.300 | 28,214,000 | +11,849,887 | 0.35% | 347,032,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 16,364,113 | -285,015 | 0.20% | 181,641,654 |
| 2015-04-21 | 2015-04-17 | 10.100 | 16,649,128 | +1,821,633 | 0.20% | 168,156,193 |
| 2015-04-20 | 2015-04-16 | 11.460 | 14,827,495 | -5,703,715 | 0.18% | 169,923,093 |
| 2015-04-17 | 2015-04-15 | 12.260 | 20,531,210 | +4,732,645 | 0.25% | 251,712,635 |
| 2015-04-16 | 2015-04-14 | 6.780 | 15,798,565 | +110,467 | 0.19% | 107,114,271 |
| 2015-04-15 | 2015-04-13 | 6.780 | 15,688,098 | -1,041,103 | 0.19% | 106,365,304 |
| 2015-04-10 | 2015-04-08 | 6.780 | 16,729,201 | +1,048,213 | 0.20% | 113,423,983 |
| 2015-04-09 | 2015-04-02 | 6.780 | 15,680,988 | -374,274 | 0.19% | 106,317,099 |
| 2015-04-08 | 2015-04-01 | 6.780 | 16,055,262 | +313,833 | 0.20% | 108,854,676 |
| 2015-04-02 | 2015-03-31 | 6.780 | 15,741,429 | +18,177 | 0.19% | 106,726,889 |
| 2015-04-01 | 2015-03-30 | 6.780 | 15,723,252 | +442,553 | 0.19% | 106,603,649 |
| 2015-03-27 | 2015-03-25 | 6.780 | 15,280,699 | -1,124,613 | 0.19% | 103,603,139 |
| 2015-03-25 | 2015-03-23 | 6.780 | 16,405,312 | +257,264 | 0.20% | 111,228,015 |
| 2015-03-24 | 2015-03-20 | 6.780 | 16,148,048 | +3,816,422 | 0.20% | 109,483,765 |
| 2015-03-23 | 2015-03-19 | 6.100 | 12,331,626 | +1,114,088 | 0.15% | 75,222,919 |
| 2015-03-20 | 2015-03-18 | 5.820 | 11,217,538 | -6,000 | 0.14% | 65,286,071 |
| 2015-03-19 | 2015-03-17 | 5.880 | 11,223,538 | +611,476 | 0.14% | 65,994,403 |
| 2015-03-18 | 2015-03-16 | 5.860 | 10,612,062 | +362,785 | 0.13% | 62,186,683 |
| 2015-03-17 | 2015-03-13 | 5.600 | 10,249,277 | -253,524 | 0.13% | 57,395,951 |
| 2015-03-16 | 2015-03-12 | 5.780 | 10,502,801 | +71,098 | 0.13% | 60,706,190 |
| 2015-03-13 | 2015-03-11 | 5.680 | 10,431,703 | -44,509 | 0.13% | 59,252,073 |
| 2015-03-12 | 2015-03-10 | 5.710 | 10,476,212 | -601,658 | 0.13% | 59,819,171 |
| 2015-03-11 | 2015-03-09 | 5.970 | 11,077,870 | -250,952 | 0.14% | 66,134,884 |
| 2015-03-10 | 2015-03-06 | 5.970 | 11,328,822 | +646,274 | 0.14% | 67,633,067 |
| 2015-03-09 | 2015-03-05 | 5.510 | 10,682,548 | -787,613 | 0.13% | 58,860,839 |
| 2015-03-06 | 2015-03-04 | 5.450 | 11,470,161 | +1,008,801 | 0.14% | 62,512,377 |
| 2015-03-04 | 2015-03-02 | 5.340 | 10,461,360 | +27,763 | 0.13% | 55,863,662 |
| 2015-03-03 | 2015-02-27 | 5.300 | 10,433,597 | +293,679 | 0.13% | 55,298,064 |
| 2015-03-02 | 2015-02-26 | 5.180 | 10,139,918 | +16,703 | 0.12% | 52,524,775 |
| 2015-02-27 | 2015-02-25 | 5.170 | 10,123,215 | +28,562 | 0.12% | 52,337,022 |
| 2015-02-26 | 2015-02-24 | 5.140 | 10,094,653 | -91,042 | 0.12% | 51,886,516 |
| 2015-02-25 | 2015-02-23 | 5.110 | 10,185,695 | +144,000 | 0.12% | 52,048,901 |
| 2015-02-24 | 2015-02-18 | 5.120 | 10,041,695 | +176,000 | 0.12% | 51,413,478 |
| 2015-02-23 | 2015-02-16 | 5.130 | 9,865,695 | -4,546,396 | 0.12% | 50,611,015 |
| 2015-02-17 | 2015-02-13 | 5.150 | 14,412,091 | -1,846,362 | 0.18% | 74,222,269 |
| 2015-02-16 | 2015-02-12 | 5.150 | 16,258,453 | -4,553,501 | 0.20% | 83,731,033 |
| 2015-02-13 | 2015-02-11 | 5.200 | 20,811,954 | -54,000 | 0.25% | 108,222,161 |
| 2015-02-12 | 2015-02-10 | 5.190 | 20,865,954 | +73,996 | 0.26% | 108,294,301 |
| 2015-02-11 | 2015-02-09 | 5.110 | 20,791,958 | -11,997 | 0.25% | 106,246,905 |
| 2015-02-10 | 2015-02-06 | 5.220 | 20,803,955 | -8,000 | 0.25% | 108,596,645 |
| 2015-02-09 | 2015-02-05 | 5.230 | 20,811,955 | +16,000 | 0.25% | 108,846,525 |
| 2015-02-05 | 2015-02-03 | 5.040 | 20,795,955 | -30,000 | 0.25% | 104,811,613 |
| 2015-02-04 | 2015-02-02 | 5.000 | 20,825,955 | -18,000 | 0.25% | 104,129,775 |
| 2015-02-02 | 2015-01-29 | 5.320 | 20,843,955 | +58,048 | 0.26% | 110,889,841 |
| 2015-01-30 | 2015-01-28 | 5.400 | 20,785,907 | -60,023 | 0.25% | 112,243,898 |
| 2015-01-29 | 2015-01-27 | 5.420 | 20,845,930 | +1,375 | 0.26% | 112,984,941 |
| 2015-01-28 | 2015-01-26 | 5.250 | 20,844,555 | +195 | 0.26% | 109,433,914 |
| 2015-01-27 | 2015-01-23 | 5.310 | 20,844,360 | -5,614 | 0.26% | 110,683,552 |
| 2015-01-26 | 2015-01-22 | 5.220 | 20,849,974 | +6,020 | 0.26% | 108,836,864 |
| 2015-01-23 | 2015-01-21 | 5.290 | 20,843,954 | -11,984 | 0.26% | 110,264,517 |
| 2015-01-22 | 2015-01-20 | 5.150 | 20,855,938 | -122,014 | 0.26% | 107,408,081 |
| 2015-01-21 | 2015-01-19 | 5.060 | 20,977,952 | +113,952 | 0.26% | 106,148,437 |
| 2015-01-20 | 2015-01-16 | 5.220 | 20,864,000 | -114,000 | 0.26% | 108,910,080 |
| 2015-01-19 | 2015-01-15 | 5.380 | 20,978,000 | +936,000 | 0.26% | 112,861,640 |
| 2015-01-16 | 2015-01-14 | 5.180 | 20,042,000 | +948,000 | 0.25% | 103,817,560 |
| 2015-01-15 | 2015-01-13 | 5.050 | 19,094,000 | +16,000 | 0.23% | 96,424,700 |
| 2015-01-14 | 2015-01-12 | 4.980 | 19,078,000 | -2,000 | 0.23% | 95,008,440 |
| 2015-01-12 | 2015-01-08 | 5.000 | 19,080,000 | -92,000 | 0.23% | 95,400,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 19,172,000 | +16,000 | 0.23% | 95,284,840 |
| 2015-01-08 | 2015-01-06 | 5.000 | 19,156,000 | +4,000 | 0.23% | 95,780,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 19,152,000 | +30,000 | 0.23% | 95,185,440 |
| 2015-01-06 | 2015-01-02 | 5.110 | 19,122,000 | +88,000 | 0.23% | 97,713,420 |
| 2015-01-05 | 2014-12-31 | 5.090 | 19,034,000 | -146,000 | 0.23% | 96,883,060 |
| 2015-01-02 | 2014-12-29 | 5.170 | 19,180,000 | +256,000 | 0.23% | 99,160,600 |
| 2014-12-30 | 2014-12-24 | 5.140 | 18,924,000 | +10,000 | 0.23% | 97,269,360 |
| 2014-12-29 | 2014-12-22 | 5.260 | 18,914,000 | -7,999 | 0.23% | 99,487,640 |
| 2014-12-23 | 2014-12-19 | 5.170 | 18,921,999 | +5,741 | 0.23% | 97,826,735 |
| 2014-12-22 | 2014-12-18 | 5.320 | 18,916,258 | +1,862 | 0.23% | 100,634,493 |
| 2014-12-19 | 2014-12-17 | 5.290 | 18,914,396 | -6,000 | 0.23% | 100,057,155 |
| 2014-12-18 | 2014-12-16 | 5.450 | 18,920,396 | +12,024 | 0.23% | 103,116,158 |
| 2014-12-17 | 2014-12-15 | 5.500 | 18,908,372 | +237,277 | 0.23% | 103,996,046 |
| 2014-12-16 | 2014-12-12 | 5.400 | 18,671,095 | -248,547 | 0.23% | 100,823,913 |
| 2014-12-15 | 2014-12-11 | 5.530 | 18,919,642 | +100,000 | 0.23% | 104,625,620 |
| 2014-12-12 | 2014-12-10 | 5.260 | 18,819,642 | -6,000 | 0.23% | 98,991,317 |
| 2014-12-11 | 2014-12-09 | 4.920 | 18,825,642 | +6,000 | 0.23% | 92,622,159 |
| 2014-12-08 | 2014-12-04 | 5.400 | 18,819,642 | -2,000 | 0.23% | 101,626,067 |
| 2014-12-05 | 2014-12-03 | 5.340 | 18,821,642 | +7,642 | 0.23% | 100,507,568 |
| 2014-12-04 | 2014-12-02 | 5.500 | 18,814,000 | -2,000 | 0.23% | 103,477,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 18,816,000 | +127,216 | 0.23% | 102,735,360 |
| 2014-12-02 | 2014-11-28 | 5.460 | 18,688,784 | -203,216 | 0.23% | 102,040,761 |
| 2014-12-01 | 2014-11-27 | 5.290 | 18,892,000 | +120,000 | 0.23% | 99,938,680 |
| 2014-11-28 | 2014-11-26 | 5.290 | 18,772,000 | +54,000 | 0.23% | 99,303,880 |
| 2014-11-27 | 2014-11-25 | 5.380 | 18,718,000 | +30,000 | 0.23% | 100,702,840 |
| 2014-11-26 | 2014-11-24 | 5.310 | 18,688,000 | +129,526 | 0.23% | 99,233,280 |
| 2014-11-25 | 2014-11-21 | 5.490 | 18,558,474 | -8,060 | 0.23% | 101,886,022 |
| 2014-11-24 | 2014-11-20 | 5.600 | 18,566,534 | +8,000 | 0.23% | 103,972,590 |
| 2014-11-21 | 2014-11-19 | 5.720 | 18,558,534 | -8,012 | 0.23% | 106,154,814 |
| 2014-11-20 | 2014-11-18 | 5.930 | 18,566,546 | -375,422 | 0.23% | 110,099,618 |
| 2014-11-19 | 2014-11-17 | 5.600 | 18,941,968 | +12,000 | 0.23% | 106,075,021 |
| 2014-11-18 | 2014-11-14 | 6.050 | 18,929,968 | -227,368 | 0.23% | 114,526,306 |
| 2014-11-17 | 2014-11-13 | 6.080 | 19,157,336 | -326,656 | 0.23% | 116,476,603 |
| 2014-11-14 | 2014-11-12 | 5.630 | 19,483,992 | -42,970 | 0.24% | 109,694,875 |
| 2014-11-13 | 2014-11-11 | 5.200 | 19,526,962 | -232,006 | 0.24% | 101,540,202 |
| 2014-11-12 | 2014-11-10 | 5.120 | 19,758,968 | +833 | 0.24% | 101,165,916 |
| 2014-11-11 | 2014-11-07 | 4.880 | 19,758,135 | -226,965 | 0.24% | 96,419,699 |
| 2014-11-10 | 2014-11-06 | 4.880 | 19,985,100 | +2,000 | 0.24% | 97,527,288 |
| 2014-11-07 | 2014-11-05 | 4.850 | 19,983,100 | -2,000 | 0.24% | 96,918,035 |
| 2014-11-06 | 2014-11-04 | 4.800 | 19,985,100 | -80,000 | 0.24% | 95,928,480 |
| 2014-11-05 | 2014-11-03 | 4.840 | 20,065,100 | -48,000 | 0.25% | 97,115,084 |
| 2014-11-04 | 2014-10-31 | 4.840 | 20,113,100 | -8,000 | 0.25% | 97,347,404 |
| 2014-11-03 | 2014-10-30 | 4.750 | 20,121,100 | +4,000 | 0.25% | 95,575,225 |
| 2014-10-31 | 2014-10-29 | 4.550 | 20,117,100 | -6,000 | 0.25% | 91,532,805 |
| 2014-10-27 | 2014-10-23 | 4.690 | 20,123,100 | -12,000 | 0.25% | 94,377,339 |
| 2014-10-24 | 2014-10-22 | 4.990 | 20,135,100 | +206,000 | 0.25% | 100,474,149 |
| 2014-10-23 | 2014-10-21 | 3.880 | 19,929,100 | +188,000 | 0.24% | 77,324,908 |
| 2014-10-22 | 2014-10-20 | 4.060 | 19,741,100 | -310,881 | 0.24% | 80,148,866 |
| 2014-10-21 | 2014-10-17 | 4.050 | 20,051,981 | +315,244 | 0.25% | 81,210,523 |
| 2014-10-20 | 2014-10-16 | 4.040 | 19,736,737 | +6,000 | 0.24% | 79,736,417 |
| 2014-10-17 | 2014-10-15 | 4.140 | 19,730,737 | +99,356 | 0.24% | 81,685,251 |
| 2014-10-16 | 2014-10-14 | 4.160 | 19,631,381 | -82,788 | 0.24% | 81,666,545 |
| 2014-10-15 | 2014-10-13 | 4.350 | 19,714,169 | -54,000 | 0.24% | 85,756,635 |
| 2014-10-13 | 2014-10-09 | 4.730 | 19,768,169 | +11,470,566 | 0.24% | 93,503,439 |
| 2014-10-10 | 2014-10-08 | 4.630 | 8,297,603 | +50,000 | 0.10% | 38,417,902 |
| 2014-10-09 | 2014-10-07 | 4.710 | 8,247,603 | -257,515 | 0.10% | 38,846,210 |
| 2014-10-08 | 2014-10-06 | 4.790 | 8,505,118 | +347,666 | 0.10% | 40,739,515 |
| 2014-10-07 | 2014-10-03 | 4.650 | 8,157,452 | -329,433 | 0.10% | 37,932,152 |
| 2014-10-06 | 2014-09-30 | 4.720 | 8,486,885 | +10,000 | 0.10% | 40,058,097 |
| 2014-10-03 | 2014-09-29 | 4.770 | 8,476,885 | +255,662 | 0.10% | 40,434,741 |
| 2014-09-30 | 2014-09-26 | 4.840 | 8,221,223 | +4,235,141 | 0.10% | 39,790,719 |
| 2014-09-29 | 2014-09-25 | 4.950 | 3,986,082 | +439,987 | 0.05% | 19,731,106 |
| 2014-09-26 | 2014-09-24 | 4.820 | 3,546,095 | -505,466 | 0.04% | 17,092,178 |
| 2014-09-25 | 2014-09-23 | 5.120 | 4,051,561 | -1,953,923 | 0.05% | 20,743,992 |
| 2014-09-24 | 2014-09-22 | 5.910 | 6,005,484 | -218,289 | 0.07% | 35,492,410 |
| 2014-09-23 | 2014-09-19 | 6.170 | 6,223,773 | +193,990 | 0.08% | 38,400,679 |
| 2014-09-22 | 2014-09-18 | 5.960 | 6,029,783 | -156,798 | 0.07% | 35,937,507 |
| 2014-09-19 | 2014-09-17 | 5.950 | 6,186,581 | +206,031 | 0.08% | 36,810,157 |
| 2014-09-17 | 2014-09-15 | 6.020 | 5,980,550 | -658,381 | 0.07% | 36,002,911 |
| 2014-09-16 | 2014-09-12 | 6.150 | 6,638,931 | +229,000 | 0.08% | 40,829,426 |
| 2014-09-15 | 2014-09-11 | 6.250 | 6,409,931 | +1,307,806 | 0.08% | 40,062,069 |
| 2014-09-12 | 2014-09-10 | 6.110 | 5,102,125 | -230,000 | 0.06% | 31,173,984 |
| 2014-09-11 | 2014-09-08 | 6.090 | 5,332,125 | +36,000 | 0.07% | 32,472,641 |
| 2014-09-10 | 2014-09-05 | 6.180 | 5,296,125 | +764,303 | 0.06% | 32,730,052 |
| 2014-09-08 | 2014-09-04 | 6.280 | 4,531,822 | -4,000 | 0.06% | 28,459,842 |
| 2014-09-05 | 2014-09-03 | 6.340 | 4,535,822 | -271,004 | 0.06% | 28,757,111 |
| 2014-09-04 | 2014-09-02 | 6.430 | 4,806,826 | +608,000 | 0.06% | 30,907,891 |
| 2014-09-03 | 2014-09-01 | 6.200 | 4,198,826 | +776,406 | 0.05% | 26,032,721 |
| 2014-09-02 | 2014-08-29 | 6.100 | 3,422,420 | -489,922 | 0.04% | 20,876,762 |
| 2014-09-01 | 2014-08-28 | 6.080 | 3,912,342 | +388,000 | 0.05% | 23,787,039 |
| 2014-08-29 | 2014-08-27 | 6.000 | 3,524,342 | +132,795 | 0.04% | 21,146,052 |
| 2014-08-28 | 2014-08-26 | 6.030 | 3,391,547 | +17,064 | 0.04% | 20,451,028 |
| 2014-08-27 | 2014-08-25 | 6.000 | 3,374,483 | +320,075 | 0.04% | 20,246,898 |
| 2014-08-26 | 2014-08-22 | 5.910 | 3,054,408 | -308,351 | 0.04% | 18,051,551 |
| 2014-08-25 | 2014-08-21 | 5.990 | 3,362,759 | -160,445 | 0.04% | 20,142,926 |
| 2014-08-22 | 2014-08-20 | 6.010 | 3,523,204 | -2,000 | 0.04% | 21,174,456 |
| 2014-08-21 | 2014-08-19 | 5.940 | 3,525,204 | -40,000 | 0.04% | 20,939,712 |
| 2014-08-20 | 2014-08-18 | 5.920 | 3,565,204 | -10,000 | 0.04% | 21,106,008 |
| 2014-08-19 | 2014-08-15 | 5.950 | 3,575,204 | -6,285,014 | 0.04% | 21,272,464 |
| 2014-08-14 | 2014-08-12 | 5.900 | 9,860,218 | -4,000 | 0.12% | 58,175,286 |
| 2014-08-13 | 2014-08-11 | 5.860 | 9,864,218 | +2,000 | 0.12% | 57,804,317 |
| 2014-08-12 | 2014-08-08 | 5.850 | 9,862,218 | -13,701,982 | 0.12% | 57,693,975 |
| 2014-08-11 | 2014-08-07 | 5.930 | 23,564,200 | +20,012,000 | 0.29% | 139,735,706 |
| 2014-08-08 | 2014-08-06 | 5.960 | 3,552,200 | +42,000 | 0.04% | 21,171,112 |
| 2014-08-07 | 2014-08-05 | 5.990 | 3,510,200 | +222,378 | 0.04% | 21,026,098 |
| 2014-08-06 | 2014-08-04 | 5.890 | 3,287,822 | +135,692 | 0.04% | 19,365,272 |
| 2014-08-05 | 2014-08-01 | 5.860 | 3,152,130 | -292,922 | 0.04% | 18,471,482 |
| 2014-08-04 | 2014-07-31 | 5.940 | 3,445,052 | -203,901 | 0.04% | 20,463,609 |
| 2014-08-01 | 2014-07-30 | 5.980 | 3,648,953 | -299,989 | 0.04% | 21,820,739 |
| 2014-07-31 | 2014-07-29 | 6.090 | 3,948,942 | +8,198 | 0.05% | 24,049,057 |
| 2014-07-30 | 2014-07-28 | 6.100 | 3,940,744 | +44,270 | 0.05% | 24,038,538 |
| 2014-07-29 | 2014-07-25 | 6.070 | 3,896,474 | +36,550 | 0.05% | 23,651,597 |
| 2014-07-28 | 2014-07-24 | 6.050 | 3,859,924 | +75,266 | 0.05% | 23,352,540 |
| 2014-07-25 | 2014-07-23 | 6.030 | 3,784,658 | -278,550 | 0.05% | 22,821,488 |
| 2014-07-24 | 2014-07-22 | 6.100 | 4,063,208 | +222,445 | 0.05% | 24,785,569 |
| 2014-07-23 | 2014-07-21 | 6.020 | 3,840,763 | +55,080 | 0.05% | 23,121,393 |
| 2014-07-22 | 2014-07-18 | 6.000 | 3,785,683 | +60,238 | 0.05% | 22,714,098 |
| 2014-07-21 | 2014-07-17 | 6.000 | 3,725,445 | +264,934 | 0.05% | 22,352,670 |
| 2014-07-17 | 2014-07-15 | 5.870 | 3,460,511 | -280,304 | 0.04% | 20,313,200 |
| 2014-07-16 | 2014-07-14 | 5.860 | 3,740,815 | +62,000 | 0.05% | 21,921,176 |
| 2014-07-15 | 2014-07-11 | 5.860 | 3,678,815 | +8,000 | 0.05% | 21,557,856 |
| 2014-07-14 | 2014-07-10 | 5.910 | 3,670,815 | -220,360 | 0.04% | 21,694,517 |
| 2014-07-11 | 2014-07-09 | 5.940 | 3,891,175 | +8,000 | 0.05% | 23,113,580 |
| 2014-07-10 | 2014-07-08 | 5.990 | 3,883,175 | -232,875 | 0.05% | 23,260,218 |
| 2014-07-09 | 2014-07-07 | 6.000 | 4,116,050 | -4,000 | 0.05% | 24,696,300 |
| 2014-07-08 | 2014-07-04 | 5.980 | 4,120,050 | +5,970 | 0.05% | 24,637,899 |
| 2014-07-07 | 2014-07-03 | 5.920 | 4,114,080 | +88,000 | 0.05% | 24,355,354 |
| 2014-07-04 | 2014-07-02 | 5.950 | 4,026,080 | -262,490 | 0.05% | 23,955,176 |
| 2014-07-03 | 2014-06-30 | 6.020 | 4,288,570 | -4,000 | 0.05% | 25,817,191 |
| 2014-07-02 | 2014-06-27 | 6.040 | 4,292,570 | +210,830 | 0.05% | 25,927,123 |
| 2014-06-30 | 2014-06-26 | 6.010 | 4,081,740 | +2,617,068 | 0.05% | 24,531,257 |
| 2014-06-27 | 2014-06-25 | 5.840 | 1,464,672 | +56,000 | 0.02% | 8,553,684 |
| 2014-06-25 | 2014-06-23 | 5.830 | 1,408,672 | -10,000 | 0.02% | 8,212,558 |
| 2014-06-24 | 2014-06-20 | 5.930 | 1,418,672 | +80,032 | 0.02% | 8,412,725 |
| 2014-06-23 | 2014-06-19 | 5.840 | 1,338,640 | +128,000 | 0.02% | 7,817,658 |
| 2014-06-20 | 2014-06-18 | 5.870 | 1,210,640 | +248,065 | 0.01% | 7,106,457 |
| 2014-06-19 | 2014-06-17 | 5.840 | 962,575 | -584,900 | 0.01% | 5,621,438 |
| 2014-06-18 | 2014-06-16 | 5.990 | 1,547,475 | -221,699 | 0.02% | 9,269,375 |
| 2014-06-17 | 2014-06-13 | 6.030 | 1,769,174 | +30,000 | 0.02% | 10,668,119 |
| 2014-06-16 | 2014-06-12 | 6.030 | 1,739,174 | +174,359 | 0.02% | 10,487,219 |
| 2014-06-13 | 2014-06-11 | 5.960 | 1,564,815 | +245,451 | 0.02% | 9,326,297 |
| 2014-06-12 | 2014-06-10 | 5.960 | 1,319,364 | +765,364 | 0.02% | 7,863,409 |
| 2014-06-11 | 2014-06-09 | 6.000 | 554,000 | -324,000 | 0.01% | 3,324,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 878,000 | +246,000 | 0.01% | 5,171,420 |
| 2014-06-09 | 2014-06-05 | 6.050 | 632,000 | +10,000 | 0.01% | 3,823,600 |
| 2014-06-06 | 2014-06-04 | 6.030 | 622,000 | -2,000 | 0.01% | 3,750,660 |
| 2014-06-05 | 2014-06-03 | 6.070 | 624,000 | +72,000 | 0.01% | 3,787,680 |
| 2014-06-04 | 2014-05-30 | 6.190 | 552,000 | -498,000 | 0.01% | 3,416,880 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,050,000 | +496,000 | 0.01% | 6,153,000 |
| 2014-05-30 | 2014-05-28 | 5.790 | 554,000 | -82,000 | 0.01% | 3,207,660 |
| 2014-05-29 | 2014-05-27 | 5.830 | 636,000 | +74,000 | 0.01% | 3,707,880 |
| 2014-05-28 | 2014-05-26 | 5.890 | 562,000 | +10,000 | 0.01% | 3,310,180 |
| 2014-05-27 | 2014-05-23 | 5.870 | 552,000 | -998,000 | 0.01% | 3,240,240 |
| 2014-05-26 | 2014-05-22 | 5.820 | 1,550,000 | +996,000 | 0.02% | 9,021,000 |
| 2014-05-22 | 2014-05-20 | 5.840 | 554,000 | -184,000 | 0.01% | 3,235,360 |
| 2014-05-21 | 2014-05-19 | 6.000 | 738,000 | -188,000 | 0.01% | 4,428,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 926,000 | +182,000 | 0.01% | 5,620,820 |
| 2014-05-16 | 2014-05-14 | 5.970 | 744,000 | +96,000 | 0.01% | 4,441,680 |
| 2014-05-15 | 2014-05-13 | 5.640 | 648,000 | +46,000 | 0.01% | 3,654,720 |
| 2014-05-14 | 2014-05-12 | 5.970 | 602,000 | +12,000 | 0.01% | 3,593,940 |
| 2014-05-13 | 2014-05-09 | 6.100 | 590,000 | -2,691,490 | 0.01% | 3,599,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 3,281,490 | -2,376,510 | 0.04% | 20,640,572 |
| 2014-05-09 | 2014-05-07 | 6.290 | 5,658,000 | +5,068,000 | 0.07% | 35,588,820 |
| 2014-05-08 | 2014-05-05 | 5.210 | 590,000 | -656,000 | 0.01% | 3,073,900 |
| 2014-05-07 | 2014-05-02 | 4.860 | 1,246,000 | +612,000 | 0.02% | 6,055,560 |
| 2014-05-05 | 2014-04-30 | 4.310 | 634,000 | +2,000 | 0.01% | 2,732,540 |
| 2014-05-02 | 2014-04-29 | 4.360 | 632,000 | -10,000 | 0.01% | 2,755,520 |
| 2014-04-30 | 2014-04-28 | 4.530 | 642,000 | +10,000 | 0.01% | 2,908,260 |
| 2014-04-29 | 2014-04-25 | 4.740 | 632,000 | -4,000 | 0.02% | 2,995,680 |
| 2014-04-28 | 2014-04-24 | 4.800 | 636,000 | -10,000 | 0.02% | 3,052,800 |
| 2014-04-25 | 2014-04-23 | 5.070 | 646,000 | +6,000 | 0.02% | 3,275,220 |
| 2014-04-24 | 2014-04-22 | 4.630 | 640,000 | +4,000 | 0.02% | 2,963,200 |
| 2014-04-23 | 2014-04-17 | 4.570 | 636,000 | -202,000 | 0.02% | 2,906,520 |
| 2014-04-22 | 2014-04-16 | 4.520 | 838,000 | +2,000 | 0.02% | 3,787,760 |
| 2014-04-17 | 2014-04-15 | 4.540 | 836,000 | +6,000 | 0.02% | 3,795,440 |
| 2014-04-10 | 2014-04-08 | 5.170 | 830,000 | -2,000 | 0.02% | 4,291,100 |
| 2014-04-09 | 2014-04-07 | 5.140 | 832,000 | -22,640,000 | 0.02% | 4,276,480 |
| 2014-04-08 | 2014-04-04 | 5.600 | 23,472,000 | -6,000 | 0.63% | 131,443,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 23,478,000 | +6,000 | 0.63% | 128,189,880 |
| 2014-04-03 | 2014-04-01 | 5.670 | 23,472,000 | +22,518,000 | 0.63% | 133,086,240 |
| 2014-04-02 | 2014-03-31 | 5.700 | 954,000 | -6,000 | 0.03% | 5,437,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 960,000 | +56,000 | 0.03% | 5,616,000 |
| 2014-03-31 | 2014-03-27 | 5.690 | 904,000 | +14,000 | 0.02% | 5,143,760 |
| 2014-03-28 | 2014-03-26 | 6.140 | 890,000 | +8,000 | 0.02% | 5,464,600 |
| 2014-03-26 | 2014-03-24 | 5.260 | 882,000 | -4,000 | 0.02% | 4,639,320 |
| 2014-03-25 | 2014-03-21 | 5.230 | 886,000 | +172,000 | 0.02% | 4,633,780 |
| 2014-03-24 | 2014-03-20 | 5.240 | 714,000 | -4,000 | 0.02% | 3,741,360 |
| 2014-03-21 | 2014-03-19 | 5.110 | 718,000 | -991,947 | 0.02% | 3,668,980 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,709,947 | -1,960,047 | 0.05% | 9,148,216 |
| 2014-03-19 | 2014-03-17 | 4.970 | 3,669,994 | +1,132,037 | 0.10% | 18,239,870 |
| 2014-03-18 | 2014-03-14 | 5.500 | 2,537,957 | +40,000 | 0.07% | 13,958,764 |
| 2014-03-17 | 2014-03-13 | 5.970 | 2,497,957 | +25,957 | 0.07% | 14,912,803 |
| 2014-03-14 | 2014-03-12 | 6.020 | 2,472,000 | -18,680,000 | 0.07% | 14,881,440 |
| 2014-03-13 | 2014-03-11 | 7.370 | 21,152,000 | -2,000 | 0.57% | 155,890,240 |
| 2014-03-11 | 2014-03-07 | 7.300 | 21,154,000 | +4,236,000 | 0.57% | 154,424,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 16,918,000 | +4,490,000 | 0.45% | 115,042,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 12,428,000 | +2,720,000 | 0.33% | 62,761,400 |
| 2014-03-06 | 2014-03-04 | 4.360 | 9,708,000 | +2,698,000 | 0.26% | 42,326,880 |
| 2014-03-05 | 2014-03-03 | 4.250 | 7,010,000 | +1,044,000 | 0.19% | 29,792,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 5,966,000 | +4,070,000 | 0.16% | 25,176,520 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,896,000 | +1,662,000 | 0.05% | 7,963,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 234,000 | -12,000 | 0.01% | 975,780 |
| 2014-02-27 | 2014-02-25 | 3.900 | 246,000 | +20,000 | 0.01% | 959,400 |
| 2014-02-26 | 2014-02-24 | 4.130 | 226,000 | -4,000 | 0.01% | 933,380 |
| 2014-02-25 | 2014-02-21 | 4.240 | 230,000 | +4,000 | 0.01% | 975,200 |
| 2014-02-24 | 2014-02-20 | 4.270 | 226,000 | +30,000 | 0.01% | 965,020 |
| 2014-02-21 | 2014-02-19 | 4.210 | 196,000 | +46,000 | 0.01% | 825,160 |
| 2014-02-20 | 2014-02-18 | 4.250 | 150,000 | +128,000 | 0.00% | 637,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 22,000 | +22,000 | 0.00% | 90,640 |
| 2014-02-18 | 2014-02-14 | 3.290 | 0 | -20,000 | ||
| 2014-02-17 | 2014-02-13 | 3.360 | 20,000 | +20,000 | 0.00% | 67,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 0 | -312,000 | ||
| 2014-02-12 | 2014-02-10 | 2.740 | 312,000 | -8,000 | 0.01% | 854,880 |
| 2014-02-11 | 2014-02-07 | 2.450 | 320,000 | +62,000 | 0.01% | 784,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 258,000 | +244,000 | 0.01% | 673,380 |
| 2014-02-07 | 2014-02-05 | 3.440 | 14,000 | -20,000 | 0.00% | 48,160 |
| 2014-01-17 | 2014-01-15 | 0.830 | 34,000 | -2,000 | 0.00% | 28,220 |
| 2014-01-15 | 2014-01-13 | 0.740 | 36,000 | +34,000 | 0.00% | 26,640 |
| 2014-01-14 | 2014-01-10 | 0.810 | 2,000 | -22,000 | 0.00% | 1,620 |
| 2014-01-13 | 2014-01-09 | 0.800 | 24,000 | +24,000 | 0.00% | 19,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 0 | -10,000 | ||
| 2014-01-09 | 2014-01-07 | 0.810 | 10,000 | -74,000 | 0.00% | 8,100 |
| 2014-01-07 | 2014-01-03 | 0.630 | 84,000 | -28,000 | 0.00% | 52,920 |
| 2013-12-13 | 2013-12-11 | 0.540 | 112,000 | -12,000 | 0.00% | 60,480 |
| 2013-11-22 | 2013-11-20 | 0.530 | 124,000 | -20,000 | 0.00% | 65,720 |
| 2013-11-21 | 2013-11-19 | 0.530 | 144,000 | -2,000 | 0.00% | 76,320 |
| 2013-11-14 | 2013-11-12 | 0.495 | 146,000 | +14,000 | 0.00% | 72,270 |
| 2013-11-12 | 2013-11-08 | 0.510 | 132,000 | +20,000 | 0.00% | 67,320 |
| 2013-11-01 | 2013-10-30 | 0.485 | 112,000 | +8,000 | 0.00% | 54,320 |
| 2013-10-31 | 2013-10-29 | 0.490 | 104,000 | -4,000 | 0.00% | 50,960 |
| 2013-10-29 | 2013-10-25 | 0.480 | 108,000 | +42,000 | 0.00% | 51,840 |
| 2013-10-28 | 2013-10-24 | 0.485 | 66,000 | +20,000 | 0.00% | 32,010 |
| 2013-10-25 | 2013-10-23 | 0.500 | 46,000 | +2,000 | 0.00% | 23,000 |
| 2013-08-06 | 2013-08-02 | 0.440 | 44,000 | -14,000 | 0.00% | 19,360 |
| 2013-08-05 | 2013-08-01 | 0.420 | 58,000 | +20,000 | 0.00% | 24,360 |
| 2013-07-31 | 2013-07-29 | 0.420 | 38,000 | -8,000 | 0.00% | 15,960 |
| 2013-07-30 | 2013-07-26 | 0.430 | 46,000 | -44,000 | 0.00% | 19,780 |
| 2013-07-16 | 2013-07-12 | 0.415 | 90,000 | -10,000 | 0.00% | 37,350 |
| 2013-07-09 | 2013-07-05 | 0.425 | 100,000 | +12,000 | 0.00% | 42,500 |
| 2013-07-08 | 2013-07-04 | 0.420 | 88,000 | -26,000 | 0.00% | 36,960 |
| 2013-07-04 | 2013-07-02 | 0.410 | 114,000 | +8,000 | 0.00% | 46,740 |
| 2013-07-03 | 2013-06-28 | 0.405 | 106,000 | +40,000 | 0.00% | 42,930 |
| 2013-06-25 | 2013-06-21 | 0.440 | 66,000 | -36,000 | 0.00% | 29,040 |
| 2013-06-24 | 2013-06-20 | 0.450 | 102,000 | -24,000 | 0.00% | 45,900 |
| 2013-06-18 | 2013-06-14 | 0.455 | 126,000 | -2,000 | 0.00% | 57,330 |
| 2013-06-17 | 2013-06-13 | 0.460 | 128,000 | +14,000 | 0.00% | 58,880 |
| 2013-06-10 | 2013-06-06 | 0.490 | 114,000 | +18,000 | 0.00% | 55,860 |
| 2013-06-05 | 2013-06-03 | 0.510 | 96,000 | -10,000 | 0.00% | 48,960 |
| 2013-06-04 | 2013-05-31 | 0.510 | 106,000 | +40,000 | 0.00% | 54,060 |
| 2013-05-29 | 2013-05-27 | 0.485 | 66,000 | +4,000 | 0.00% | 32,010 |
| 2013-05-27 | 2013-05-23 | 0.490 | 62,000 | -16,000 | 0.00% | 30,380 |
| 2013-05-23 | 2013-05-21 | 0.495 | 78,000 | +52,000 | 0.00% | 38,610 |
| 2013-05-22 | 2013-05-20 | 0.470 | 26,000 | +26,000 | 0.00% | 12,220 |
| 2013-05-06 | 2013-05-02 | 0.415 | 0 | -42,000 | ||
| 2013-04-26 | 2013-04-24 | 0.450 | 42,000 | -4,000 | 0.00% | 18,900 |
| 2013-04-09 | 2013-04-05 | 0.415 | 46,000 | -76,000 | 0.00% | 19,090 |
| 2013-03-19 | 2013-03-15 | 0.460 | 122,000 | -2,000 | 0.00% | 56,120 |
| 2013-03-08 | 2013-03-06 | 0.500 | 124,000 | -2,000 | 0.00% | 62,000 |
| 2013-03-06 | 2013-03-04 | 0.495 | 126,000 | +8,000 | 0.00% | 62,370 |
| 2013-03-05 | 2013-03-01 | 0.510 | 118,000 | +2,000 | 0.00% | 60,180 |
| 2013-02-28 | 2013-02-26 | 0.495 | 116,000 | +22,000 | 0.00% | 57,420 |
| 2013-02-14 | 2013-02-07 | 0.550 | 94,000 | -8,000 | 0.00% | 51,700 |
| 2013-02-05 | 2013-02-01 | 0.560 | 102,000 | +4,000 | 0.00% | 57,120 |
| 2013-02-04 | 2013-01-31 | 0.550 | 98,000 | +14,000 | 0.00% | 53,900 |
| 2013-02-01 | 2013-01-30 | 0.540 | 84,000 | +12,000 | 0.00% | 45,360 |
| 2013-01-30 | 2013-01-28 | 0.540 | 72,000 | +60,000 | 0.00% | 38,880 |
| 2013-01-29 | 2013-01-25 | 0.570 | 12,000 | -26,000 | 0.00% | 6,840 |
| 2013-01-28 | 2013-01-24 | 0.600 | 38,000 | -58,000 | 0.00% | 22,800 |
| 2013-01-24 | 2013-01-22 | 0.530 | 96,000 | -16,000 | 0.00% | 50,880 |
| 2013-01-23 | 2013-01-21 | 0.510 | 112,000 | -14,000 | 0.00% | 57,120 |
| 2013-01-15 | 2013-01-11 | 0.500 | 126,000 | +36,000 | 0.00% | 63,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 90,000 | -10,000 | 0.00% | 48,600 |
| 2013-01-10 | 2013-01-08 | 0.495 | 100,000 | +16,000 | 0.00% | 49,500 |
| 2013-01-09 | 2013-01-07 | 0.510 | 84,000 | +8,000 | 0.00% | 42,840 |
| 2013-01-07 | 2013-01-03 | 0.490 | 76,000 | -66,000 | 0.00% | 37,240 |
| 2013-01-03 | 2012-12-31 | 0.450 | 142,000 | +50,000 | 0.00% | 63,900 |
| 2012-12-21 | 2012-12-19 | 0.475 | 92,000 | +10,000 | 0.00% | 43,700 |
| 2012-12-17 | 2012-12-13 | 0.485 | 82,000 | -54,000 | 0.00% | 39,770 |
| 2012-12-13 | 2012-12-11 | 0.465 | 136,000 | +24,000 | 0.00% | 63,240 |
| 2012-12-12 | 2012-12-10 | 0.470 | 112,000 | +70,000 | 0.00% | 52,640 |
| 2012-12-10 | 2012-12-06 | 0.465 | 42,000 | +2,000 | 0.00% | 19,530 |
| 2012-12-06 | 2012-12-04 | 0.450 | 40,000 | -10,000 | 0.00% | 18,000 |
| 2012-12-04 | 2012-11-30 | 0.470 | 50,000 | -50,000 | 0.00% | 23,500 |
| 2012-12-03 | 2012-11-29 | 0.460 | 100,000 | -26,000 | 0.00% | 46,000 |
| 2012-11-22 | 2012-11-20 | 0.470 | 126,000 | +68,000 | 0.00% | 59,220 |
| 2012-11-21 | 2012-11-19 | 0.470 | 58,000 | +14,000 | 0.00% | 27,260 |
| 2012-11-16 | 2012-11-14 | 0.490 | 44,000 | -82,000 | 0.00% | 21,560 |
| 2012-11-14 | 2012-11-12 | 0.490 | 126,000 | -2,000 | 0.00% | 61,740 |
| 2012-11-13 | 2012-11-09 | 0.475 | 128,000 | -2,000 | 0.00% | 60,800 |
| 2012-11-08 | 2012-11-06 | 0.510 | 130,000 | +74,000 | 0.00% | 66,300 |
| 2012-11-06 | 2012-11-02 | 0.495 | 56,000 | +30,000 | 0.00% | 27,720 |
| 2012-11-05 | 2012-11-01 | 0.480 | 26,000 | -70,000 | 0.00% | 12,480 |
| 2012-11-01 | 2012-10-30 | 0.480 | 96,000 | -54,000 | 0.00% | 46,080 |
| 2012-10-31 | 2012-10-29 | 0.470 | 150,000 | +56,000 | 0.00% | 70,500 |
| 2012-10-22 | 2012-10-18 | 0.415 | 94,000 | +94,000 | 0.00% | 39,010 |
| 2012-07-11 | 2012-07-09 | 0.385 | 0 | -1,082,000 | ||
| 2012-06-11 | 2012-06-07 | 0.395 | 1,082,000 | -48,000 | 0.03% | 427,390 |
| 2012-06-07 | 2012-06-05 | 0.380 | 1,130,000 | +8,000 | 0.03% | 429,400 |
| 2012-06-06 | 2012-06-04 | 0.385 | 1,122,000 | -304,000 | 0.03% | 431,970 |
| 2012-06-04 | 2012-05-31 | 0.395 | 1,426,000 | +268,000 | 0.04% | 563,270 |
| 2012-06-01 | 2012-05-30 | 0.385 | 1,158,000 | +66,000 | 0.03% | 445,830 |
| 2012-05-30 | 2012-05-28 | 0.395 | 1,092,000 | -2,000 | 0.03% | 431,340 |
| 2012-05-24 | 2012-05-22 | 0.405 | 1,094,000 | +86,000 | 0.03% | 443,070 |
| 2012-05-22 | 2012-05-18 | 0.390 | 1,008,000 | -22,000 | 0.03% | 393,120 |
| 2012-05-21 | 2012-05-17 | 0.390 | 1,030,000 | +72,000 | 0.03% | 401,700 |
| 2012-05-16 | 2012-05-14 | 0.410 | 958,000 | -6,000 | 0.03% | 392,780 |
| 2012-05-10 | 2012-05-08 | 0.420 | 964,000 | -6,000 | 0.03% | 404,880 |
| 2012-05-04 | 2012-05-02 | 0.440 | 970,000 | -46,000 | 0.03% | 426,800 |
| 2012-05-03 | 2012-04-30 | 0.440 | 1,016,000 | -54,000 | 0.03% | 447,040 |
| 2012-04-16 | 2012-04-12 | 0.490 | 1,070,000 | +8,000 | 0.03% | 524,300 |
| 2012-04-11 | 2012-04-05 | 0.480 | 1,062,000 | -10,000 | 0.03% | 509,760 |
| 2012-04-05 | 2012-04-02 | 0.470 | 1,072,000 | +50,000 | 0.03% | 503,840 |
| 2012-03-29 | 2012-03-27 | 0.500 | 1,022,000 | +8,000 | 0.03% | 511,000 |
| 2012-03-28 | 2012-03-26 | 0.490 | 1,014,000 | -16,000 | 0.03% | 496,860 |
| 2012-03-27 | 2012-03-23 | 0.485 | 1,030,000 | -12,000 | 0.03% | 499,550 |
| 2012-03-21 | 2012-03-19 | 0.495 | 1,042,000 | +4,000 | 0.03% | 515,790 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,038,000 | -22,000 | 0.03% | 570,900 |
| 2012-03-14 | 2012-03-12 | 0.510 | 1,060,000 | +70,000 | 0.03% | 540,600 |
| 2012-03-09 | 2012-03-07 | 0.560 | 990,000 | -22,000 | 0.03% | 554,400 |
| 2012-03-02 | 2012-02-29 | 0.600 | 1,012,000 | -20,000 | 0.03% | 607,200 |
| 2012-02-29 | 2012-02-27 | 0.600 | 1,032,000 | -2,000 | 0.03% | 619,200 |
| 2012-02-24 | 2012-02-22 | 0.630 | 1,034,000 | -2,000 | 0.03% | 651,420 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,036,000 | +28,000 | 0.03% | 631,960 |
| 2012-02-16 | 2012-02-14 | 0.600 | 1,008,000 | +38,000 | 0.03% | 604,800 |
| 2012-02-14 | 2012-02-10 | 0.600 | 970,000 | -2,000 | 0.03% | 582,000 |
| 2012-02-08 | 2012-02-06 | 0.620 | 972,000 | +972,000 | 0.03% | 602,640 |
| 2012-02-03 | 2012-02-01 | 0.510 | 0 | -22,000 | ||
| 2012-02-01 | 2012-01-30 | 0.440 | 22,000 | -26,000 | 0.00% | 9,680 |
| 2012-01-27 | 2012-01-20 | 0.430 | 48,000 | -4,000 | 0.00% | 20,640 |
| 2012-01-18 | 2012-01-16 | 0.410 | 52,000 | -16,000 | 0.00% | 21,320 |
| 2012-01-17 | 2012-01-13 | 0.435 | 68,000 | +10,000 | 0.00% | 29,580 |
| 2012-01-16 | 2012-01-12 | 0.435 | 58,000 | -34,000 | 0.00% | 25,230 |
| 2012-01-13 | 2012-01-11 | 0.445 | 92,000 | +20,000 | 0.00% | 40,940 |
| 2011-12-29 | 2011-12-23 | 0.435 | 72,000 | +4,000 | 0.00% | 31,320 |
| 2011-12-22 | 2011-12-20 | 0.435 | 68,000 | +10,000 | 0.00% | 29,580 |
| 2011-12-20 | 2011-12-16 | 0.450 | 58,000 | +44,000 | 0.00% | 26,100 |
| 2011-12-15 | 2011-12-13 | 0.445 | 14,000 | -48,000 | 0.00% | 6,230 |
| 2011-12-14 | 2011-12-12 | 0.450 | 62,000 | +12,000 | 0.00% | 27,900 |
| 2011-12-13 | 2011-12-09 | 0.480 | 50,000 | -12,000 | 0.00% | 24,000 |
| 2011-12-12 | 2011-12-08 | 0.495 | 62,000 | +12,000 | 0.00% | 30,690 |
| 2011-12-09 | 2011-12-07 | 0.520 | 50,000 | +10,000 | 0.00% | 26,000 |
| 2011-12-08 | 2011-12-06 | 0.550 | 40,000 | +18,000 | 0.00% | 22,000 |
| 2011-12-07 | 2011-12-05 | 0.580 | 22,000 | -48,000 | 0.00% | 12,760 |
| 2011-11-16 | 2011-11-14 | 0.610 | 70,000 | -10,000 | 0.00% | 42,700 |
| 2011-11-11 | 2011-11-09 | 0.640 | 80,000 | -8,000 | 0.00% | 51,200 |
| 2011-11-10 | 2011-11-08 | 0.640 | 88,000 | -12,000 | 0.00% | 56,320 |
| 2011-11-09 | 2011-11-07 | 0.660 | 100,000 | +34,000 | 0.00% | 66,000 |
| 2011-11-07 | 2011-11-03 | 0.620 | 66,000 | +34,000 | 0.00% | 40,920 |
| 2011-11-01 | 2011-10-28 | 0.680 | 32,000 | -26,000 | 0.00% | 21,760 |
| 2011-10-26 | 2011-10-24 | 0.660 | 58,000 | -4,000 | 0.00% | 38,280 |
| 2011-10-25 | 2011-10-21 | 0.560 | 62,000 | -20,000 | 0.00% | 34,720 |
| 2011-10-20 | 2011-10-18 | 0.490 | 82,000 | +8,000 | 0.00% | 40,180 |
| 2011-10-18 | 2011-10-14 | 0.520 | 74,000 | +2,000 | 0.00% | 38,480 |
| 2011-10-12 | 2011-10-10 | 0.450 | 72,000 | +4,000 | 0.00% | 32,400 |
| 2011-10-11 | 2011-10-07 | 0.480 | 68,000 | -2,000 | 0.00% | 32,640 |
| 2011-10-10 | 2011-10-06 | 0.460 | 70,000 | -2,000 | 0.00% | 32,200 |
| 2011-10-03 | 2011-09-28 | 0.560 | 72,000 | -2,000 | 0.00% | 40,320 |
| 2011-09-28 | 2011-09-26 | 0.520 | 74,000 | -2,000 | 0.00% | 38,480 |
| 2011-09-23 | 2011-09-21 | 0.590 | 76,000 | +24,000 | 0.00% | 44,840 |
| 2011-09-21 | 2011-09-19 | 0.610 | 52,000 | +4,000 | 0.00% | 31,720 |
| 2011-09-16 | 2011-09-14 | 0.600 | 48,000 | +2,000 | 0.00% | 28,800 |
| 2011-09-12 | 2011-09-08 | 0.660 | 46,000 | -6,000 | 0.00% | 30,360 |
| 2011-09-09 | 2011-09-07 | 0.660 | 52,000 | -18,000 | 0.00% | 34,320 |
| 2011-09-06 | 2011-09-02 | 0.690 | 70,000 | +8,000 | 0.00% | 48,300 |
| 2011-09-05 | 2011-09-01 | 0.690 | 62,000 | -26,000 | 0.00% | 42,780 |
| 2011-09-01 | 2011-08-30 | 0.670 | 88,000 | -8,000 | 0.00% | 58,960 |
| 2011-08-30 | 2011-08-26 | 0.630 | 96,000 | +16,000 | 0.00% | 60,480 |
| 2011-08-26 | 2011-08-24 | 0.660 | 80,000 | -2,000 | 0.00% | 52,800 |
| 2011-08-24 | 2011-08-22 | 0.630 | 82,000 | +20,000 | 0.00% | 51,660 |
| 2011-08-23 | 2011-08-19 | 0.680 | 62,000 | +16,000 | 0.00% | 42,160 |
| 2011-08-22 | 2011-08-18 | 0.740 | 46,000 | +6,000 | 0.00% | 34,040 |
| 2011-08-17 | 2011-08-15 | 0.720 | 40,000 | +6,000 | 0.00% | 28,800 |
| 2011-08-16 | 2011-08-12 | 0.700 | 34,000 | +18,000 | 0.00% | 23,800 |
| 2011-08-15 | 2011-08-11 | 0.720 | 16,000 | -30,000 | 0.00% | 11,520 |
| 2011-08-11 | 2011-08-09 | 0.680 | 46,000 | -30,000 | 0.00% | 31,280 |
| 2011-08-10 | 2011-08-08 | 0.730 | 76,000 | +12,000 | 0.00% | 55,480 |
| 2011-08-09 | 2011-08-05 | 0.750 | 64,000 | +4,000 | 0.00% | 48,000 |
| 2011-08-03 | 2011-08-01 | 0.850 | 60,000 | +18,000 | 0.00% | 51,000 |
| 2011-08-01 | 2011-07-28 | 0.870 | 42,000 | -10,000 | 0.00% | 36,540 |
| 2011-07-26 | 2011-07-22 | 0.880 | 52,000 | -4,000 | 0.00% | 45,760 |
| 2011-07-22 | 2011-07-20 | 0.880 | 56,000 | -12,000 | 0.00% | 49,280 |
| 2011-07-21 | 2011-07-19 | 0.840 | 68,000 | +20,000 | 0.00% | 57,120 |
| 2011-07-19 | 2011-07-15 | 0.860 | 48,000 | +12,000 | 0.00% | 41,280 |
| 2011-07-18 | 2011-07-14 | 0.870 | 36,000 | +20,000 | 0.00% | 31,320 |
| 2011-07-13 | 2011-07-11 | 0.910 | 16,000 | -2,000 | 0.00% | 14,560 |
| 2011-07-12 | 2011-07-08 | 0.910 | 18,000 | -10,000 | 0.00% | 16,380 |
| 2011-07-08 | 2011-07-06 | 0.870 | 28,000 | +14,000 | 0.00% | 24,360 |
| 2011-07-07 | 2011-07-05 | 0.880 | 14,000 | +6,000 | 0.00% | 12,320 |
| 2011-07-05 | 2011-06-30 | 0.860 | 8,000 | -20,000 | 0.00% | 6,880 |
| 2011-07-04 | 2011-06-29 | 0.870 | 28,000 | +6,000 | 0.00% | 24,360 |
| 2011-06-30 | 2011-06-28 | 0.850 | 22,000 | -18,000 | 0.00% | 18,700 |
| 2011-06-28 | 2011-06-24 | 0.880 | 40,000 | -6,000 | 0.00% | 35,200 |
| 2011-06-23 | 2011-06-21 | 0.880 | 46,000 | -6,000 | 0.00% | 40,480 |
| 2011-06-22 | 2011-06-20 | 0.860 | 52,000 | -18,000 | 0.00% | 44,720 |
| 2011-06-17 | 2011-06-15 | 0.890 | 70,000 | +16,000 | 0.00% | 62,300 |
| 2011-06-16 | 2011-06-14 | 0.910 | 54,000 | -12,000 | 0.00% | 49,140 |
| 2011-06-14 | 2011-06-10 | 0.900 | 66,000 | +2,000 | 0.00% | 59,400 |
| 2011-06-13 | 2011-06-09 | 0.880 | 64,000 | +52,000 | 0.00% | 56,320 |
| 2011-06-03 | 2011-06-01 | 0.990 | 12,000 | +12,000 | 0.00% | 11,880 |
| 2011-06-01 | 2011-05-30 | 0.870 | 0 | -62,000 | ||
| 2011-05-27 | 2011-05-25 | 0.870 | 62,000 | -4,000 | 0.00% | 53,940 |
| 2011-05-24 | 2011-05-20 | 0.890 | 66,000 | +20,000 | 0.00% | 58,740 |
| 2011-05-19 | 2011-05-17 | 0.970 | 46,000 | -2,000 | 0.00% | 44,620 |
| 2011-05-05 | 2011-05-03 | 1.020 | 48,000 | -6,000 | 0.00% | 48,960 |
| 2011-05-04 | 2011-04-29 | 1.020 | 54,000 | +8,000 | 0.00% | 55,080 |
| 2011-05-03 | 2011-04-28 | 1.070 | 46,000 | -10,000 | 0.00% | 49,220 |
| 2011-04-29 | 2011-04-27 | 1.000 | 56,000 | -4,000 | 0.00% | 56,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 60,000 | +38,000 | 0.00% | 61,200 |
| 2011-04-20 | 2011-04-18 | 1.030 | 22,000 | +8,000 | 0.00% | 22,660 |
| 2011-04-19 | 2011-04-15 | 1.050 | 14,000 | +2,000 | 0.00% | 14,700 |
| 2011-04-14 | 2011-04-12 | 1.030 | 12,000 | -22,000 | 0.00% | 12,360 |
| 2011-04-13 | 2011-04-11 | 1.040 | 34,000 | -4,000 | 0.00% | 35,360 |
| 2011-04-11 | 2011-04-07 | 1.080 | 38,000 | -6,000 | 0.00% | 41,040 |
| 2011-04-07 | 2011-04-04 | 1.080 | 44,000 | +26,000 | 0.00% | 47,520 |
| 2011-04-04 | 2011-03-31 | 1.120 | 18,000 | +10,000 | 0.00% | 20,160 |
| 2011-04-01 | 2011-03-30 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2011-03-31 | 2011-03-29 | 1.100 | 0 | -6,000 | ||
| 2011-03-30 | 2011-03-28 | 1.090 | 6,000 | -14,000 | 0.00% | 6,540 |
| 2011-03-29 | 2011-03-25 | 1.130 | 20,000 | +16,000 | 0.00% | 22,600 |
| 2011-03-28 | 2011-03-24 | 1.140 | 4,000 | -8,000 | 0.00% | 4,560 |
| 2011-03-25 | 2011-03-23 | 1.170 | 12,000 | +12,000 | 0.00% | 14,040 |
| 2011-03-23 | 2011-03-21 | 1.130 | 0 | -20,000 | ||
| 2011-03-22 | 2011-03-18 | 1.170 | 20,000 | +16,000 | 0.00% | 23,400 |
| 2011-03-21 | 2011-03-17 | 1.020 | 4,000 | -24,000 | 0.00% | 4,080 |
| 2011-03-18 | 2011-03-16 | 1.070 | 28,000 | -32,000 | 0.00% | 29,960 |
| 2011-03-17 | 2011-03-15 | 1.080 | 60,000 | +36,000 | 0.00% | 64,800 |
| 2011-03-16 | 2011-03-14 | 1.130 | 24,000 | +6,000 | 0.00% | 27,120 |
| 2011-03-15 | 2011-03-11 | 1.090 | 18,000 | +12,000 | 0.00% | 19,620 |
| 2011-03-14 | 2011-03-10 | 1.160 | 6,000 | -10,000 | 0.00% | 6,960 |
| 2011-03-11 | 2011-03-09 | 1.170 | 16,000 | -2,000 | 0.00% | 18,720 |
| 2011-03-10 | 2011-03-08 | 1.190 | 18,000 | -10,000 | 0.00% | 21,420 |
| 2011-03-09 | 2011-03-07 | 1.060 | 28,000 | +28,000 | 0.00% | 29,680 |
| 2011-03-08 | 2011-03-04 | 1.040 | 0 | -40,000 | ||
| 2011-03-07 | 2011-03-03 | 1.000 | 40,000 | +6,000 | 0.00% | 40,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 34,000 | -6,000 | 0.00% | 28,900 |
| 2011-03-03 | 2011-03-01 | 0.860 | 40,000 | -8,000 | 0.00% | 34,400 |
| 2011-03-02 | 2011-02-28 | 0.780 | 48,000 | +6,000 | 0.00% | 37,440 |
| 2011-02-28 | 2011-02-24 | 0.710 | 42,000 | +10,000 | 0.00% | 29,820 |
| 2011-02-24 | 2011-02-22 | 0.750 | 32,000 | +8,000 | 0.00% | 24,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 24,000 | +2,000 | 0.00% | 18,960 |
| 2011-02-18 | 2011-02-16 | 0.860 | 22,000 | -16,000 | 0.00% | 18,920 |
| 2011-02-15 | 2011-02-11 | 0.890 | 38,000 | -100,000 | 0.00% | 33,820 |
| 2011-02-11 | 2011-02-09 | 0.890 | 138,000 | +2,000 | 0.00% | 122,820 |
| 2011-02-10 | 2011-02-08 | 0.920 | 136,000 | +96,000 | 0.00% | 125,120 |
| 2011-02-09 | 2011-02-07 | 0.860 | 40,000 | -66,000 | 0.00% | 34,400 |
| 2011-02-08 | 2011-02-02 | 0.880 | 106,000 | +66,000 | 0.00% | 93,280 |
| 2011-01-11 | 2011-01-07 | 0.960 | 40,000 | +26,000 | 0.00% | 38,400 |
| 2011-01-10 | 2011-01-06 | 0.980 | 14,000 | +6,000 | 0.00% | 13,720 |
| 2011-01-06 | 2011-01-04 | 0.980 | 8,000 | -36,000 | 0.00% | 7,840 |
| 2011-01-05 | 2011-01-03 | 0.970 | 44,000 | -8,000 | 0.00% | 42,680 |
| 2011-01-04 | 2010-12-31 | 0.950 | 52,000 | -14,000 | 0.00% | 49,400 |
| 2011-01-03 | 2010-12-29 | 1.000 | 66,000 | +34,000 | 0.00% | 66,000 |
| 2010-12-23 | 2010-12-21 | 0.910 | 32,000 | -16,000 | 0.00% | 29,120 |
| 2010-12-22 | 2010-12-20 | 0.910 | 48,000 | +36,000 | 0.00% | 43,680 |
| 2010-12-21 | 2010-12-17 | 0.940 | 12,000 | -4,000 | 0.00% | 11,280 |
| 2010-12-20 | 2010-12-16 | 0.880 | 16,000 | +2,000 | 0.00% | 14,080 |
| 2010-12-17 | 2010-12-15 | 0.930 | 14,000 | +2,000 | 0.00% | 13,020 |
| 2010-12-15 | 2010-12-13 | 0.950 | 12,000 | -8,000 | 0.00% | 11,400 |
| 2010-12-14 | 2010-12-10 | 0.930 | 20,000 | -46,000 | 0.00% | 18,600 |
| 2010-12-13 | 2010-12-09 | 0.930 | 66,000 | +16,000 | 0.00% | 61,380 |
| 2010-12-10 | 2010-12-08 | 0.950 | 50,000 | -14,000 | 0.00% | 47,500 |
| 2010-12-09 | 2010-12-07 | 0.970 | 64,000 | +26,000 | 0.00% | 62,080 |
| 2010-12-07 | 2010-12-03 | 0.990 | 38,000 | +16,000 | 0.00% | 37,620 |
| 2010-12-06 | 2010-12-02 | 1.010 | 22,000 | -22,000 | 0.00% | 22,220 |
| 2010-12-03 | 2010-12-01 | 0.960 | 44,000 | +8,000 | 0.00% | 42,240 |
| 2010-12-02 | 2010-11-30 | 0.970 | 36,000 | -10,000 | 0.00% | 34,920 |
| 2010-12-01 | 2010-11-29 | 0.970 | 46,000 | +20,000 | 0.00% | 44,620 |
| 2010-11-26 | 2010-11-24 | 1.040 | 26,000 | -2,000 | 0.00% | 27,040 |
| 2010-11-24 | 2010-11-22 | 1.050 | 28,000 | -2,000 | 0.00% | 29,400 |
| 2010-11-23 | 2010-11-19 | 1.080 | 30,000 | +2,000 | 0.00% | 32,400 |
| 2010-11-22 | 2010-11-18 | 1.090 | 28,000 | +10,000 | 0.00% | 30,520 |
| 2010-11-19 | 2010-11-17 | 1.050 | 18,000 | -12,000 | 0.00% | 18,900 |
| 2010-11-18 | 2010-11-16 | 1.090 | 30,000 | +20,000 | 0.00% | 32,700 |
| 2010-11-17 | 2010-11-15 | 1.170 | 10,000 | -10,000 | 0.00% | 11,700 |
| 2010-11-15 | 2010-11-11 | 1.210 | 20,000 | +12,000 | 0.00% | 24,200 |
| 2010-11-12 | 2010-11-10 | 1.220 | 8,000 | -28,000 | 0.00% | 9,760 |
| 2010-11-10 | 2010-11-08 | 1.230 | 36,000 | +6,000 | 0.00% | 44,280 |
| 2010-11-09 | 2010-11-05 | 1.250 | 30,000 | +18,000 | 0.00% | 37,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 12,000 | -10,000 | 0.00% | 13,920 |
| 2010-11-05 | 2010-11-03 | 1.160 | 22,000 | +10,000 | 0.00% | 25,520 |
| 2010-11-04 | 2010-11-02 | 1.180 | 12,000 | -4,000 | 0.00% | 14,160 |
| 2010-11-03 | 2010-11-01 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2010-11-01 | 2010-10-28 | 1.160 | 0 | -8,000 | ||
| 2010-10-29 | 2010-10-27 | 1.180 | 8,000 | -4,000 | 0.00% | 9,440 |
| 2010-10-28 | 2010-10-26 | 1.230 | 12,000 | -4,000 | 0.00% | 14,760 |
| 2010-10-27 | 2010-10-25 | 1.260 | 16,000 | -2,000 | 0.00% | 20,160 |
| 2010-10-25 | 2010-10-21 | 1.260 | 18,000 | -6,000 | 0.00% | 22,680 |
| 2010-10-22 | 2010-10-20 | 1.280 | 24,000 | -4,000 | 0.00% | 30,720 |
| 2010-10-21 | 2010-10-19 | 1.280 | 28,000 | +14,000 | 0.00% | 35,840 |
| 2010-10-20 | 2010-10-18 | 1.250 | 14,000 | -4,000 | 0.00% | 17,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 18,000 | -6,000 | 0.00% | 23,040 |
| 2010-10-18 | 2010-10-14 | 1.270 | 24,000 | +24,000 | 0.00% | 30,480 |
| 2010-10-15 | 2010-10-13 | 1.260 | 0 | -4,000 | ||
| 2010-10-12 | 2010-10-08 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2010-10-11 | 2010-10-07 | 1.290 | 0 | -8,000 | ||
| 2010-10-08 | 2010-10-06 | 1.300 | 8,000 | +2,000 | 0.00% | 10,400 |
| 2010-10-06 | 2010-10-04 | 1.260 | 6,000 | -16,000 | 0.00% | 7,560 |
| 2010-10-05 | 2010-09-30 | 1.260 | 22,000 | +4,000 | 0.00% | 27,720 |
| 2010-10-04 | 2010-09-29 | 1.270 | 18,000 | +4,000 | 0.00% | 22,860 |
| 2010-09-30 | 2010-09-28 | 1.270 | 14,000 | +2,000 | 0.00% | 17,780 |
| 2010-09-27 | 2010-09-22 | 1.300 | 12,000 | -18,000 | 0.00% | 15,600 |
| 2010-09-24 | 2010-09-21 | 1.300 | 30,000 | +2,000 | 0.00% | 39,000 |
| 2010-09-22 | 2010-09-20 | 1.300 | 28,000 | +26,000 | 0.00% | 36,400 |
| 2010-09-21 | 2010-09-17 | 1.330 | 2,000 | -10,000 | 0.00% | 2,660 |
| 2010-09-20 | 2010-09-16 | 1.300 | 12,000 | -10,000 | 0.00% | 15,600 |
| 2010-09-17 | 2010-09-15 | 1.300 | 22,000 | +6,000 | 0.00% | 28,600 |
| 2010-09-16 | 2010-09-14 | 1.310 | 16,000 | +2,000 | 0.00% | 20,960 |
| 2010-09-15 | 2010-09-13 | 1.340 | 14,000 | -2,000 | 0.00% | 18,760 |
| 2010-09-14 | 2010-09-10 | 1.280 | 16,000 | +6,000 | 0.00% | 20,480 |
| 2010-09-13 | 2010-09-09 | 1.300 | 10,000 | -2,000 | 0.00% | 13,000 |
| 2010-09-10 | 2010-09-08 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2010-09-08 | 2010-09-06 | 1.280 | 0 | -12,000 | ||
| 2010-09-07 | 2010-09-03 | 1.280 | 12,000 | +8,000 | 0.00% | 15,360 |
| 2010-09-06 | 2010-09-02 | 1.310 | 4,000 | -14,000 | 0.00% | 5,240 |
| 2010-09-02 | 2010-08-31 | 1.220 | 18,000 | +18,000 | 0.00% | 21,960 |
| 2010-08-31 | 2010-08-27 | 1.210 | 0 | -6,000 | ||
| 2010-08-30 | 2010-08-26 | 1.200 | 6,000 | -10,000 | 0.00% | 7,200 |
| 2010-08-27 | 2010-08-25 | 1.240 | 16,000 | +10,000 | 0.00% | 19,840 |
| 2010-08-26 | 2010-08-24 | 1.260 | 6,000 | +4,000 | 0.00% | 7,560 |
| 2010-08-24 | 2010-08-20 | 1.250 | 2,000 | -44,000 | 0.00% | 2,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 46,000 | +4,000 | 0.00% | 57,960 |
| 2010-08-20 | 2010-08-18 | 1.230 | 42,000 | +18,000 | 0.00% | 51,660 |
| 2010-08-19 | 2010-08-17 | 1.270 | 24,000 | +16,000 | 0.00% | 30,480 |
| 2010-08-18 | 2010-08-16 | 1.250 | 8,000 | -36,000 | 0.00% | 10,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 44,000 | +30,000 | 0.00% | 55,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 14,000 | +14,000 | 0.00% | 17,080 |
| 2010-08-13 | 2010-08-11 | 1.250 | 0 | -28,000 | ||
| 2010-08-11 | 2010-08-09 | 1.270 | 28,000 | +6,000 | 0.00% | 35,560 |
| 2010-08-10 | 2010-08-06 | 1.300 | 22,000 | +14,000 | 0.00% | 28,600 |
| 2010-08-09 | 2010-08-05 | 1.280 | 8,000 | +8,000 | 0.00% | 10,240 |
| 2010-08-06 | 2010-08-04 | 1.240 | 0 | -140,000 | ||
| 2010-08-05 | 2010-08-03 | 1.290 | 140,000 | +132,000 | 0.00% | 180,600 |
| 2010-08-04 | 2010-08-02 | 1.050 | 8,000 | -16,000 | 0.00% | 8,400 |
| 2010-08-03 | 2010-07-30 | 1.040 | 24,000 | -4,000 | 0.00% | 24,960 |
| 2010-07-30 | 2010-07-28 | 1.060 | 28,000 | -2,000 | 0.00% | 29,680 |
| 2010-07-29 | 2010-07-27 | 1.050 | 30,000 | +30,000 | 0.00% | 31,500 |
| 2010-07-28 | 2010-07-26 | 1.090 | 0 | -46,000 | ||
| 2010-07-27 | 2010-07-23 | 1.060 | 46,000 | +16,000 | 0.00% | 48,760 |
| 2010-07-23 | 2010-07-21 | 1.060 | 30,000 | +26,000 | 0.00% | 31,800 |
| 2010-07-22 | 2010-07-20 | 1.030 | 4,000 | -22,000 | 0.00% | 4,120 |
| 2010-07-21 | 2010-07-19 | 1.030 | 26,000 | -46,000 | 0.00% | 26,780 |
| 2010-07-20 | 2010-07-16 | 1.010 | 72,000 | -28,000 | 0.00% | 72,720 |
| 2010-07-19 | 2010-07-15 | 1.020 | 100,000 | +60,000 | 0.00% | 102,000 |
| 2010-07-16 | 2010-07-14 | 1.050 | 40,000 | -26,000 | 0.00% | 42,000 |
| 2010-07-15 | 2010-07-13 | 1.040 | 66,000 | +36,000 | 0.00% | 68,640 |
| 2010-07-14 | 2010-07-12 | 1.090 | 30,000 | +28,000 | 0.00% | 32,700 |
| 2010-07-13 | 2010-07-09 | 1.060 | 2,000 | -14,000 | 0.00% | 2,120 |
| 2010-07-12 | 2010-07-08 | 1.080 | 16,000 | -34,000 | 0.00% | 17,280 |
| 2010-07-09 | 2010-07-07 | 1.070 | 50,000 | -24,000 | 0.00% | 53,500 |
| 2010-07-08 | 2010-07-06 | 1.100 | 74,000 | +48,000 | 0.00% | 81,400 |
| 2010-07-07 | 2010-07-05 | 1.000 | 26,000 | -12,000 | 0.00% | 26,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 38,000 | -6,000 | 0.00% | 38,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 44,000 | +38,000 | 0.00% | 45,760 |
| 2010-07-02 | 2010-06-29 | 1.080 | 6,000 | -26,000 | 0.00% | 6,480 |
| 2010-06-30 | 2010-06-28 | 1.130 | 32,000 | +10,000 | 0.00% | 36,160 |
| 2010-06-29 | 2010-06-25 | 1.120 | 22,000 | +16,000 | 0.00% | 24,640 |
| 2010-06-28 | 2010-06-24 | 1.140 | 6,000 | -22,000 | 0.00% | 6,840 |
| 2010-06-25 | 2010-06-23 | 1.170 | 28,000 | -16,000 | 0.00% | 32,760 |
| 2010-06-24 | 2010-06-22 | 1.180 | 44,000 | +36,000 | 0.00% | 51,920 |
| 2010-06-23 | 2010-06-21 | 1.190 | 8,000 | -14,000 | 0.00% | 9,520 |
| 2010-06-22 | 2010-06-18 | 1.230 | 22,000 | +16,000 | 0.00% | 27,060 |
| 2010-06-15 | 2010-06-11 | 1.310 | 6,000 | -2,000 | 0.00% | 7,860 |
| 2010-06-14 | 2010-06-10 | 1.250 | 8,000 | -2,000 | 0.00% | 10,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 10,000 | -14,000 | 0.00% | 13,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 24,000 | +6,000 | 0.00% | 31,680 |
| 2010-06-09 | 2010-06-07 | 1.270 | 18,000 | -8,000 | 0.00% | 22,860 |
| 2010-06-08 | 2010-06-04 | 1.320 | 26,000 | +4,000 | 0.00% | 34,320 |
| 2010-06-07 | 2010-06-03 | 1.320 | 22,000 | +22,000 | 0.00% | 29,040 |
| 2010-06-04 | 2010-06-02 | 1.390 | 0 | -58,000 | ||
| 2010-06-03 | 2010-06-01 | 1.390 | 58,000 | +58,000 | 0.00% | 80,620 |
| 2010-06-02 | 2010-05-31 | 1.310 | 0 | -34,000 | ||
| 2010-05-28 | 2010-05-26 | 0.750 | 34,000 | -38,000 | 0.00% | 25,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 72,000 | +54,000 | 0.00% | 51,840 |
| 2010-05-25 | 2010-05-20 | 0.910 | 18,000 | -38,000 | 0.00% | 16,380 |
| 2010-05-24 | 2010-05-19 | 1.030 | 56,000 | +56,000 | 0.00% | 57,680 |
| 2010-05-20 | 2010-05-18 | 1.130 | 0 | -44,000 | ||
| 2010-05-17 | 2010-05-13 | 1.360 | 44,000 | +18,000 | 0.00% | 59,840 |
| 2010-05-13 | 2010-05-11 | 1.470 | 26,000 | -4,000 | 0.00% | 38,220 |
| 2010-05-12 | 2010-05-10 | 1.500 | 30,000 | +16,000 | 0.00% | 45,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 14,000 | -22,000 | 0.00% | 19,880 |
| 2010-05-10 | 2010-05-06 | 1.500 | 36,000 | +36,000 | 0.00% | 54,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 0 | -26,000 | ||
| 2010-05-06 | 2010-05-04 | 1.600 | 26,000 | +2,000 | 0.00% | 41,600 |
| 2010-05-04 | 2010-04-30 | 1.700 | 24,000 | +24,000 | 0.00% | 40,800 |
| 2010-04-30 | 2010-04-28 | 1.670 | 0 | -8,000 | ||
| 2010-04-28 | 2010-04-26 | 1.690 | 8,000 | -10,000 | 0.00% | 13,520 |
| 2010-04-27 | 2010-04-23 | 1.670 | 18,000 | -4,000 | 0.00% | 30,060 |
| 2010-04-26 | 2010-04-22 | 1.700 | 22,000 | +22,000 | 0.00% | 37,400 |
| 2010-04-23 | 2010-04-21 | 1.760 | 0 | -22,000 | ||
| 2010-04-21 | 2010-04-19 | 1.790 | 22,000 | +20,000 | 0.00% | 39,380 |
| 2010-04-20 | 2010-04-16 | 1.770 | 2,000 | -22,000 | 0.00% | 3,540 |
| 2010-04-16 | 2010-04-14 | 1.780 | 24,000 | +16,000 | 0.00% | 42,720 |
| 2010-04-13 | 2010-04-09 | 1.820 | 8,000 | -6,000 | 0.00% | 14,560 |
| 2010-04-12 | 2010-04-08 | 1.810 | 14,000 | +2,000 | 0.00% | 25,340 |
| 2010-04-09 | 2010-04-07 | 1.830 | 12,000 | -6,000 | 0.00% | 21,960 |
| 2010-04-08 | 2010-04-01 | 1.770 | 18,000 | -26,000 | 0.00% | 31,860 |
| 2010-04-07 | 2010-03-31 | 1.750 | 44,000 | +14,000 | 0.00% | 77,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 30,000 | +14,000 | 0.00% | 52,200 |
| 2010-03-31 | 2010-03-29 | 1.730 | 16,000 | +2,000 | 0.00% | 27,680 |
| 2010-03-30 | 2010-03-26 | 1.720 | 14,000 | -8,000 | 0.00% | 24,080 |
| 2010-03-29 | 2010-03-25 | 1.730 | 22,000 | -8,000 | 0.00% | 38,060 |
| 2010-03-26 | 2010-03-24 | 1.730 | 30,000 | -10,000 | 0.00% | 51,900 |
| 2010-03-25 | 2010-03-23 | 1.770 | 40,000 | +26,000 | 0.00% | 70,800 |
| 2010-03-24 | 2010-03-22 | 1.790 | 14,000 | +14,000 | 0.00% | 25,060 |
| 2010-03-23 | 2010-03-19 | 1.800 | 0 | -38,000 | ||
| 2010-03-22 | 2010-03-18 | 1.780 | 38,000 | +14,000 | 0.00% | 67,640 |
| 2010-03-19 | 2010-03-17 | 1.850 | 24,000 | +12,000 | 0.00% | 44,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 12,000 | -10,000 | 0.00% | 19,560 |
| 2010-03-17 | 2010-03-15 | 1.680 | 22,000 | -6,000 | 0.00% | 36,960 |
| 2010-03-16 | 2010-03-12 | 1.710 | 28,000 | -10,000 | 0.00% | 47,880 |
| 2010-03-12 | 2010-03-10 | 1.740 | 38,000 | +38,000 | 0.00% | 66,120 |
| 2010-03-11 | 2010-03-09 | 1.700 | 0 | -28,000 | ||
| 2010-03-10 | 2010-03-08 | 1.680 | 28,000 | -24,000 | 0.00% | 47,040 |
| 2010-03-09 | 2010-03-05 | 1.800 | 52,000 | +52,000 | 0.00% | 93,600 |
| 2010-03-08 | 2010-03-04 | 1.710 | 0 | -52,000 | ||
| 2010-03-05 | 2010-03-03 | 1.650 | 52,000 | +46,000 | 0.00% | 85,800 |
| 2010-03-04 | 2010-03-02 | 1.460 | 6,000 | -18,000 | 0.00% | 8,760 |
| 2010-03-03 | 2010-03-01 | 1.470 | 24,000 | +24,000 | 0.00% | 35,280 |
| 2010-03-02 | 2010-02-26 | 1.430 | 0 | -16,000 | ||
| 2010-03-01 | 2010-02-25 | 1.420 | 16,000 | -14,000 | 0.00% | 22,720 |
| 2010-02-26 | 2010-02-24 | 1.470 | 30,000 | -14,000 | 0.00% | 44,100 |
| 2010-02-25 | 2010-02-23 | 1.280 | 44,000 | +44,000 | 0.00% | 56,320 |
| 2010-02-24 | 2010-02-22 | 1.320 | 0 | -42,000 | ||
| 2010-02-23 | 2010-02-19 | 1.270 | 42,000 | +6,000 | 0.00% | 53,340 |
| 2010-02-22 | 2010-02-18 | 1.300 | 36,000 | +16,000 | 0.00% | 46,800 |
| 2010-02-19 | 2010-02-17 | 1.360 | 20,000 | -32,000 | 0.00% | 27,200 |
| 2010-02-18 | 2010-02-12 | 1.360 | 52,000 | +32,000 | 0.00% | 70,720 |
| 2010-02-17 | 2010-02-11 | 1.460 | 20,000 | +12,000 | 0.00% | 29,200 |
| 2010-02-12 | 2010-02-10 | 1.440 | 8,000 | -20,000 | 0.00% | 11,520 |
| 2010-02-11 | 2010-02-09 | 1.420 | 28,000 | +16,000 | 0.00% | 39,760 |
| 2010-02-10 | 2010-02-08 | 1.420 | 12,000 | +10,000 | 0.00% | 17,040 |
| 2010-02-09 | 2010-02-05 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2010-02-08 | 2010-02-04 | 1.380 | 0 | -26,000 | ||
| 2010-02-05 | 2010-02-03 | 1.340 | 26,000 | -18,000 | 0.00% | 34,840 |
| 2010-02-04 | 2010-02-02 | 1.140 | 44,000 | -12,000 | 0.00% | 50,160 |
| 2010-02-03 | 2010-02-01 | 1.180 | 56,000 | +54,000 | 0.00% | 66,080 |
| 2010-02-02 | 2010-01-29 | 1.410 | 2,000 | -2,000 | 0.00% | 2,820 |
| 2010-02-01 | 2010-01-28 | 1.440 | 4,000 | -36,000 | 0.00% | 5,760 |
| 2010-01-29 | 2010-01-27 | 1.410 | 40,000 | -12,000 | 0.00% | 56,400 |
| 2010-01-28 | 2010-01-26 | 1.400 | 52,000 | +52,000 | 0.00% | 72,800 |
| 2010-01-27 | 2010-01-25 | 1.670 | 0 | -40,000 | ||
| 2010-01-26 | 2010-01-22 | 1.660 | 40,000 | +12,000 | 0.00% | 66,400 |
| 2010-01-25 | 2010-01-21 | 1.660 | 28,000 | -4,000 | 0.00% | 46,480 |
| 2010-01-22 | 2010-01-20 | 1.700 | 32,000 | +10,000 | 0.00% | 54,400 |
| 2010-01-21 | 2010-01-19 | 1.590 | 22,000 | -26,000 | 0.00% | 34,980 |
| 2010-01-20 | 2010-01-18 | 1.570 | 48,000 | +48,000 | 0.00% | 75,360 |
| 2010-01-19 | 2010-01-15 | 1.360 | 0 | -4,000 | ||
| 2010-01-15 | 2010-01-13 | 1.370 | 4,000 | -742,000 | 0.00% | 5,480 |
| 2010-01-14 | 2010-01-12 | 1.360 | 746,000 | +698,000 | 0.02% | 1,014,560 |
| 2010-01-13 | 2010-01-11 | 1.390 | 48,000 | +48,000 | 0.00% | 66,720 |
| 2010-01-11 | 2010-01-07 | 1.200 | 0 | -36,000 | ||
| 2010-01-08 | 2010-01-06 | 1.010 | 36,000 | +36,000 | 0.00% | 36,360 |
| 2010-01-06 | 2010-01-04 | 0.850 | 0 | -12,000 | ||
| 2010-01-05 | 2009-12-31 | 0.820 | 12,000 | -2,000 | 0.00% | 9,840 |
| 2010-01-04 | 2009-12-29 | 0.840 | 14,000 | -46,000 | 0.00% | 11,760 |
| 2009-12-30 | 2009-12-28 | 0.860 | 60,000 | +40,000 | 0.00% | 51,600 |
| 2009-12-29 | 2009-12-24 | 0.860 | 20,000 | -10,000 | 0.00% | 17,200 |
| 2009-12-28 | 2009-12-22 | 0.870 | 30,000 | -6,000 | 0.00% | 26,100 |
| 2009-12-23 | 2009-12-21 | 0.850 | 36,000 | -36,000 | 0.00% | 30,600 |
| 2009-12-22 | 2009-12-18 | 0.860 | 72,000 | +56,000 | 0.00% | 61,920 |
| 2009-12-21 | 2009-12-17 | 0.920 | 16,000 | +16,000 | 0.00% | 14,720 |
| 2009-12-18 | 2009-12-16 | 0.990 | 0 | -40,000 | ||
| 2009-12-17 | 2009-12-15 | 1.020 | 40,000 | +2,000 | 0.00% | 40,800 |
| 2009-12-16 | 2009-12-14 | 0.910 | 38,000 | -16,000 | 0.00% | 34,580 |
| 2009-12-15 | 2009-12-11 | 0.890 | 54,000 | +50,000 | 0.00% | 48,060 |
| 2009-12-11 | 2009-12-09 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2009-12-08 | 2009-12-04 | 0.880 | 0 | -12,000 | ||
| 2009-12-07 | 2009-12-03 | 0.830 | 12,000 | +12,000 | 0.00% | 9,960 |
| 2009-12-01 | 2009-11-27 | 0.450 | 0 | -48,000 | ||
| 2009-11-30 | 2009-11-26 | 0.485 | 48,000 | +48,000 | 0.00% | 23,280 |
| 2009-11-25 | 2009-11-23 | 0.580 | 0 | -108,000 | ||
| 2009-11-24 | 2009-11-20 | 0.640 | 108,000 | +94,000 | 0.00% | 69,120 |
| 2009-11-19 | 2009-11-17 | 0.270 | 14,000 | +14,000 | 0.00% | 3,780 |
| 2009-10-28 | 2009-10-23 | 0.248 | 0 | -12,000 | ||
| 2009-10-27 | 2009-10-22 | 0.226 | 12,000 | -44,000 | 0.00% | 2,712 |
| 2009-10-19 | 2009-10-15 | 0.208 | 56,000 | -58,000 | 0.00% | 11,648 |
| 2009-10-14 | 2009-10-12 | 0.220 | 114,000 | -20,000 | 0.00% | 25,080 |
| 2009-10-09 | 2009-10-07 | 0.212 | 134,000 | +42,000 | 0.00% | 28,408 |
| 2009-10-08 | 2009-10-06 | 0.206 | 92,000 | -46,000 | 0.00% | 18,952 |
| 2009-10-07 | 2009-10-05 | 0.218 | 138,000 | -6,000 | 0.00% | 30,084 |
| 2009-10-02 | 2009-09-29 | 0.223 | 144,000 | +8,000 | 0.00% | 32,112 |
| 2009-09-25 | 2009-09-23 | 0.215 | 136,000 | +100,000 | 0.00% | 29,240 |
| 2009-09-24 | 2009-09-22 | 0.230 | 36,000 | -92,000 | 0.00% | 8,280 |
| 2009-09-23 | 2009-09-21 | 0.213 | 128,000 | -4,000 | 0.00% | 27,264 |
| 2009-09-16 | 2009-09-14 | 0.238 | 132,000 | -4,000 | 0.00% | 31,416 |
| 2009-09-15 | 2009-09-11 | 0.238 | 136,000 | +34,000 | 0.00% | 32,368 |
| 2009-09-14 | 2009-09-10 | 0.233 | 102,000 | +40,000 | 0.00% | 23,766 |
| 2009-09-11 | 2009-09-09 | 0.231 | 62,000 | -70,000 | 0.00% | 14,322 |
| 2009-09-09 | 2009-09-07 | 0.232 | 132,000 | +6,000 | 0.00% | 30,624 |
| 2009-09-08 | 2009-09-04 | 0.237 | 126,000 | +112,000 | 0.00% | 29,862 |
| 2009-09-07 | 2009-09-03 | 0.235 | 14,000 | -100,000 | 0.00% | 3,290 |
| 2009-09-04 | 2009-09-02 | 0.235 | 114,000 | -2,000 | 0.00% | 26,790 |
| 2009-09-02 | 2009-08-31 | 0.230 | 116,000 | -10,000 | 0.00% | 26,680 |
| 2009-08-28 | 2009-08-26 | 0.255 | 126,000 | +6,000 | 0.00% | 32,130 |
| 2009-08-26 | 2009-08-24 | 0.250 | 120,000 | +12,000 | 0.00% | 30,000 |
| 2009-08-24 | 2009-08-20 | 0.242 | 108,000 | +2,000 | 0.00% | 26,136 |
| 2009-08-20 | 2009-08-18 | 0.260 | 106,000 | +42,000 | 0.00% | 27,560 |
| 2009-08-17 | 2009-08-13 | 0.285 | 64,000 | -60,000 | 0.00% | 18,240 |
| 2009-07-09 | 2009-07-07 | 0.250 | 124,000 | +4,000 | 0.00% | 31,000 |
| 2009-06-23 | 2009-06-19 | 0.255 | 120,000 | +16,000 | 0.00% | 30,600 |
| 2009-06-11 | 2009-06-09 | 0.300 | 104,000 | +66,000 | 0.00% | 31,200 |
| 2009-06-10 | 2009-06-08 | 0.315 | 38,000 | -18,000 | 0.00% | 11,970 |
| 2009-06-09 | 2009-06-05 | 0.310 | 56,000 | -38,000 | 0.00% | 17,360 |
| 2009-06-08 | 2009-06-04 | 0.295 | 94,000 | +10,000 | 0.00% | 27,730 |
| 2009-06-05 | 2009-06-03 | 0.305 | 84,000 | -10,000 | 0.00% | 25,620 |
| 2009-06-04 | 2009-06-02 | 0.300 | 94,000 | -6,000 | 0.00% | 28,200 |
| 2009-06-01 | 2009-05-27 | 0.335 | 100,000 | +64,000 | 0.00% | 33,500 |
| 2009-05-29 | 2009-05-26 | 0.315 | 36,000 | -38,000 | 0.00% | 11,340 |
| 2009-05-27 | 2009-05-25 | 0.310 | 74,000 | -50,000 | 0.00% | 22,940 |
| 2009-05-26 | 2009-05-22 | 0.310 | 124,000 | -20,000 | 0.00% | 38,440 |
| 2009-05-25 | 2009-05-21 | 0.340 | 144,000 | +128,000 | 0.00% | 48,960 |
| 2009-05-22 | 2009-05-20 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2009-05-21 | 2009-05-19 | 0.248 | 0 | -126,000 | ||
| 2009-05-20 | 2009-05-18 | 0.217 | 126,000 | -50,000 | 0.00% | 27,342 |
| 2009-05-15 | 2009-05-13 | 0.201 | 176,000 | +176,000 | 0.00% | 35,376 |
| 2009-05-14 | 2009-05-12 | 0.214 | 0 | -72,000 | ||
| 2009-05-13 | 2009-05-11 | 0.213 | 72,000 | -112,000 | 0.00% | 15,336 |
| 2009-05-12 | 2009-05-08 | 0.175 | 184,000 | -8,000 | 0.00% | 32,200 |
| 2009-05-11 | 2009-05-07 | 0.173 | 192,000 | -2,000 | 0.01% | 33,216 |
| 2009-05-08 | 2009-05-06 | 0.184 | 194,000 | +36,000 | 0.01% | 35,696 |
| 2009-05-07 | 2009-05-05 | 0.167 | 158,000 | +34,000 | 0.00% | 26,386 |
| 2009-04-29 | 2009-04-27 | 0.157 | 124,000 | +76,000 | 0.00% | 19,468 |
| 2009-04-28 | 2009-04-24 | 0.177 | 48,000 | -18,000 | 0.00% | 8,496 |
| 2009-04-27 | 2009-04-23 | 0.174 | 66,000 | -4,000 | 0.00% | 11,484 |
| 2009-04-23 | 2009-04-21 | 0.166 | 70,000 | +70,000 | 0.00% | 11,620 |
| 2008-10-30 | 2008-10-28 | 0.096 | 0 | -10,000 | ||
| 2008-07-21 | 2008-07-17 | 0.345 | 10,000 | -354,000 | 0.00% | 3,450 |
| 2008-05-22 | 2008-05-20 | 0.510 | 364,000 | -88,000 | 0.01% | 185,640 |
| 2008-05-20 | 2008-05-16 | 0.540 | 452,000 | -12,000 | 0.01% | 244,080 |
| 2008-02-18 | 2008-02-14 | 0.620 | 464,000 | +464,000 | 0.01% | 287,680 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy