History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2025-10-13 | 2025-10-09 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-10-10 | 2025-10-08 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-10-09 | 2025-10-06 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-10-08 | 2025-10-03 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-10-06 | 2025-10-02 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-10-03 | 2025-09-30 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-10-02 | 2025-09-29 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-09-30 | 2025-09-26 | 6.210 | 20,000 | +0 | 0.00% | 124,200 |
| 2025-09-29 | 2025-09-25 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-09-26 | 2025-09-24 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-09-25 | 2025-09-23 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-09-23 | 2025-09-19 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-09-22 | 2025-09-18 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-09-19 | 2025-09-17 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-09-18 | 2025-09-16 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-09-17 | 2025-09-15 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-16 | 2025-09-12 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-09-15 | 2025-09-11 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-09-12 | 2025-09-10 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-09-11 | 2025-09-09 | 7.140 | 20,000 | -8,000 | 0.00% | 142,800 |
| 2025-09-10 | 2025-09-08 | 6.490 | 28,000 | -10,000 | 0.00% | 181,720 |
| 2025-09-04 | 2025-09-02 | 6.110 | 38,000 | -4,000 | 0.00% | 232,180 |
| 2025-06-30 | 2025-06-26 | 4.570 | 42,000 | -20,000 | 0.00% | 191,940 |
| 2025-06-23 | 2025-06-19 | 4.320 | 62,000 | +20,000 | 0.00% | 267,840 |
| 2025-06-04 | 2025-06-02 | 4.510 | 42,000 | -8,000 | 0.00% | 189,420 |
| 2025-05-27 | 2025-05-23 | 4.500 | 50,000 | +8,000 | 0.00% | 225,000 |
| 2025-04-09 | 2025-04-07 | 3.940 | 42,000 | -6,000 | 0.00% | 165,480 |
| 2025-03-21 | 2025-03-19 | 5.590 | 48,000 | -10,000 | 0.00% | 268,320 |
| 2025-03-13 | 2025-03-11 | 5.790 | 58,000 | -2,000 | 0.00% | 335,820 |
| 2025-03-12 | 2025-03-10 | 5.710 | 60,000 | -10,000 | 0.00% | 342,600 |
| 2025-03-07 | 2025-03-05 | 5.460 | 70,000 | -100,000 | 0.00% | 382,200 |
| 2025-03-06 | 2025-03-04 | 5.300 | 170,000 | -8,000 | 0.00% | 901,000 |
| 2025-03-03 | 2025-02-27 | 5.280 | 178,000 | -10,000 | 0.00% | 939,840 |
| 2025-02-28 | 2025-02-26 | 5.430 | 188,000 | +18,000 | 0.00% | 1,020,840 |
| 2025-02-27 | 2025-02-25 | 5.480 | 170,000 | -10,000 | 0.00% | 931,600 |
| 2025-02-26 | 2025-02-24 | 5.730 | 180,000 | -110,000 | 0.00% | 1,031,400 |
| 2025-02-25 | 2025-02-21 | 6.040 | 290,000 | +252,000 | 0.00% | 1,751,600 |
| 2025-02-21 | 2025-02-19 | 5.740 | 38,000 | -10,000 | 0.00% | 218,120 |
| 2025-02-20 | 2025-02-18 | 5.810 | 48,000 | +10,000 | 0.00% | 278,880 |
| 2025-02-19 | 2025-02-17 | 5.620 | 38,000 | +20,000 | 0.00% | 213,560 |
| 2023-06-19 | 2023-06-15 | 5.160 | 18,000 | +10,000 | 0.00% | 92,880 |
| 2023-04-06 | 2023-04-03 | 5.790 | 8,000 | -54,000 | 0.00% | 46,320 |
| 2023-04-04 | 2023-03-31 | 5.680 | 62,000 | -100,000 | 0.00% | 352,160 |
| 2023-03-31 | 2023-03-29 | 6.310 | 162,000 | -100,000 | 0.00% | 1,022,220 |
| 2023-03-30 | 2023-03-28 | 6.000 | 262,000 | -200,000 | 0.00% | 1,572,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 462,000 | +100,000 | 0.00% | 2,915,220 |
| 2023-03-28 | 2023-03-24 | 6.380 | 362,000 | +300,000 | 0.00% | 2,309,560 |
| 2023-03-13 | 2023-03-09 | 5.570 | 62,000 | -6,000 | 0.00% | 345,340 |
| 2023-01-12 | 2023-01-10 | 7.670 | 68,000 | +6,000 | 0.00% | 521,560 |
| 2022-01-12 | 2022-01-10 | 6.960 | 62,000 | -10,000 | 0.00% | 431,520 |
| 2021-12-23 | 2021-12-21 | 6.800 | 72,000 | +10,000 | 0.00% | 489,600 |
| 2021-08-02 | 2021-07-29 | 12.880 | 62,000 | -4,000 | 0.00% | 798,560 |
| 2021-07-16 | 2021-07-14 | 15.900 | 66,000 | -10,000 | 0.00% | 1,049,400 |
| 2021-07-15 | 2021-07-13 | 15.700 | 76,000 | +10,000 | 0.00% | 1,193,200 |
| 2021-05-28 | 2021-05-26 | 20.600 | 66,000 | +2,000 | 0.00% | 1,359,600 |
| 2021-04-27 | 2021-04-23 | 23.800 | 64,000 | -4,000 | 0.00% | 1,523,200 |
| 2021-04-23 | 2021-04-21 | 22.500 | 68,000 | +4,000 | 0.00% | 1,530,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 64,000 | -4,000 | 0.00% | 1,449,600 |
| 2021-03-30 | 2021-03-26 | 22.350 | 68,000 | -2,000 | 0.00% | 1,519,800 |
| 2021-03-25 | 2021-03-23 | 22.850 | 70,000 | +4,000 | 0.00% | 1,599,500 |
| 2021-03-23 | 2021-03-19 | 23.350 | 66,000 | +2,000 | 0.00% | 1,541,100 |
| 2021-03-16 | 2021-03-12 | 23.900 | 64,000 | -60,000 | 0.00% | 1,529,600 |
| 2021-03-15 | 2021-03-11 | 24.350 | 124,000 | +58,000 | 0.00% | 3,019,400 |
| 2021-03-08 | 2021-03-04 | 26.500 | 66,000 | +4,000 | 0.00% | 1,749,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 62,000 | -2,000 | 0.00% | 1,779,400 |
| 2021-02-24 | 2021-02-22 | 27.150 | 64,000 | +2,000 | 0.00% | 1,737,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 62,000 | -20,000 | 0.00% | 1,791,800 |
| 2021-02-04 | 2021-02-02 | 26.500 | 82,000 | -2,000 | 0.00% | 2,173,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 84,000 | -2,000 | 0.00% | 2,041,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 86,000 | +4,000 | 0.00% | 2,107,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 82,000 | +20,000 | 0.00% | 2,193,500 |
| 2021-01-08 | 2021-01-06 | 23.150 | 62,000 | -2,000 | 0.00% | 1,435,300 |
| 2021-01-07 | 2021-01-05 | 22.800 | 64,000 | +2,000 | 0.00% | 1,459,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 62,000 | -2,000 | 0.00% | 1,339,200 |
| 2020-12-29 | 2020-12-24 | 23.650 | 64,000 | -10,000 | 0.00% | 1,513,600 |
| 2020-12-22 | 2020-12-18 | 26.750 | 74,000 | +12,000 | 0.00% | 1,979,500 |
| 2020-12-18 | 2020-12-16 | 25.850 | 62,000 | +8,000 | 0.00% | 1,602,700 |
| 2020-12-17 | 2020-12-15 | 26.250 | 54,000 | -14,000 | 0.00% | 1,417,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 68,000 | +14,000 | 0.00% | 1,730,600 |
| 2020-12-07 | 2020-12-03 | 23.200 | 54,000 | -14,000 | 0.00% | 1,252,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 68,000 | +14,000 | 0.00% | 1,550,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 54,000 | -16,000 | 0.00% | 1,215,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 70,000 | +16,000 | 0.00% | 1,484,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 54,000 | -16,000 | 0.00% | 1,242,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 70,000 | -2,000 | 0.00% | 1,438,500 |
| 2020-09-23 | 2020-09-21 | 18.840 | 72,000 | -4,000 | 0.00% | 1,356,480 |
| 2020-09-21 | 2020-09-17 | 18.860 | 76,000 | +4,000 | 0.00% | 1,433,360 |
| 2020-09-14 | 2020-09-10 | 17.620 | 72,000 | -4,000 | 0.00% | 1,268,640 |
| 2020-09-02 | 2020-08-31 | 18.720 | 76,000 | -14,000 | 0.00% | 1,422,720 |
| 2020-08-31 | 2020-08-27 | 18.760 | 90,000 | -6,000 | 0.00% | 1,688,400 |
| 2020-08-24 | 2020-08-20 | 19.180 | 96,000 | -6,000 | 0.00% | 1,841,280 |
| 2020-08-21 | 2020-08-19 | 19.480 | 102,000 | +6,000 | 0.00% | 1,986,960 |
| 2020-08-20 | 2020-08-18 | 19.840 | 96,000 | +14,000 | 0.00% | 1,904,640 |
| 2020-08-07 | 2020-08-05 | 21.250 | 82,000 | +10,000 | 0.00% | 1,742,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 72,000 | -4,000 | 0.00% | 1,569,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 76,000 | +4,000 | 0.00% | 1,626,400 |
| 2020-07-31 | 2020-07-29 | 21.200 | 72,000 | -4,000 | 0.00% | 1,526,400 |
| 2020-07-28 | 2020-07-24 | 20.850 | 76,000 | +4,000 | 0.00% | 1,584,600 |
| 2020-07-27 | 2020-07-23 | 22.350 | 72,000 | -2,000 | 0.00% | 1,609,200 |
| 2020-07-24 | 2020-07-22 | 21.650 | 74,000 | +18,000 | 0.00% | 1,602,100 |
| 2020-07-23 | 2020-07-21 | 22.650 | 56,000 | -4,000 | 0.00% | 1,268,400 |
| 2020-07-21 | 2020-07-17 | 19.700 | 60,000 | -4,000 | 0.00% | 1,182,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 64,000 | +6,000 | 0.00% | 1,224,960 |
| 2020-07-17 | 2020-07-15 | 20.650 | 58,000 | -14,000 | 0.00% | 1,197,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 72,000 | +12,000 | 0.00% | 1,512,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 60,000 | -6,000 | 0.00% | 1,308,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 66,000 | +12,000 | 0.00% | 1,465,200 |
| 2020-07-09 | 2020-07-07 | 22.900 | 54,000 | -4,000 | 0.00% | 1,236,600 |
| 2020-07-08 | 2020-07-06 | 22.750 | 58,000 | +4,000 | 0.00% | 1,319,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 54,000 | -4,000 | 0.00% | 1,250,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 58,000 | -4,000 | 0.00% | 1,307,900 |
| 2020-07-02 | 2020-06-29 | 22.750 | 62,000 | +8,000 | 0.00% | 1,410,500 |
| 2020-06-26 | 2020-06-23 | 23.700 | 54,000 | -26,000 | 0.00% | 1,279,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 80,000 | -6,000 | 0.00% | 1,756,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 86,000 | +32,000 | 0.00% | 1,896,300 |
| 2020-06-22 | 2020-06-18 | 20.500 | 54,000 | -10,000 | 0.00% | 1,107,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 64,000 | +10,000 | 0.00% | 1,315,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 54,000 | -16,000 | 0.00% | 1,074,600 |
| 2020-06-03 | 2020-06-01 | 19.420 | 70,000 | -10,000 | 0.00% | 1,359,400 |
| 2020-06-01 | 2020-05-28 | 17.380 | 80,000 | -10,000 | 0.00% | 1,390,400 |
| 2020-05-29 | 2020-05-27 | 18.080 | 90,000 | +24,000 | 0.00% | 1,627,200 |
| 2020-05-28 | 2020-05-26 | 19.080 | 66,000 | -14,000 | 0.00% | 1,259,280 |
| 2020-05-27 | 2020-05-25 | 18.720 | 80,000 | +16,000 | 0.00% | 1,497,600 |
| 2020-05-26 | 2020-05-22 | 18.180 | 64,000 | -4,000 | 0.00% | 1,163,520 |
| 2020-05-22 | 2020-05-20 | 20.000 | 68,000 | +4,000 | 0.00% | 1,360,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 64,000 | +10,000 | 0.00% | 1,273,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 54,000 | -20,000 | 0.00% | 1,088,100 |
| 2020-05-13 | 2020-05-11 | 18.700 | 74,000 | +20,000 | 0.00% | 1,383,800 |
| 2020-05-08 | 2020-05-06 | 17.780 | 54,000 | -26,000 | 0.00% | 960,120 |
| 2020-04-28 | 2020-04-24 | 18.340 | 80,000 | +6,000 | 0.00% | 1,467,200 |
| 2020-04-27 | 2020-04-23 | 19.600 | 74,000 | +16,000 | 0.00% | 1,450,400 |
| 2020-04-22 | 2020-04-20 | 17.360 | 58,000 | -4,000 | 0.00% | 1,006,880 |
| 2020-04-07 | 2020-04-03 | 14.220 | 62,000 | -6,000 | 0.00% | 881,640 |
| 2020-04-01 | 2020-03-30 | 12.760 | 68,000 | +6,000 | 0.00% | 867,680 |
| 2020-03-31 | 2020-03-27 | 13.120 | 62,000 | +2,000 | 0.00% | 813,440 |
| 2020-03-30 | 2020-03-26 | 13.320 | 60,000 | -4,000 | 0.00% | 799,200 |
| 2020-03-27 | 2020-03-25 | 12.580 | 64,000 | +2,000 | 0.00% | 805,120 |
| 2020-03-24 | 2020-03-20 | 12.300 | 62,000 | +8,000 | 0.00% | 762,600 |
| 2020-03-23 | 2020-03-19 | 11.520 | 54,000 | -8,000 | 0.00% | 622,080 |
| 2020-03-20 | 2020-03-18 | 11.840 | 62,000 | -8,000 | 0.00% | 734,080 |
| 2020-03-19 | 2020-03-17 | 12.000 | 70,000 | -8,000 | 0.00% | 840,000 |
| 2020-03-17 | 2020-03-13 | 12.880 | 78,000 | +6,000 | 0.00% | 1,004,640 |
| 2020-03-16 | 2020-03-12 | 13.280 | 72,000 | +8,000 | 0.00% | 956,160 |
| 2020-03-03 | 2020-02-28 | 14.940 | 64,000 | +10,000 | 0.00% | 956,160 |
| 2019-12-06 | 2019-12-04 | 8.580 | 54,000 | -20,000 | 0.00% | 463,320 |
| 2019-11-29 | 2019-11-27 | 8.590 | 74,000 | +20,000 | 0.00% | 635,660 |
| 2019-06-20 | 2019-06-18 | 7.240 | 54,000 | -14,000 | 0.00% | 390,960 |
| 2019-05-08 | 2019-05-06 | 8.820 | 68,000 | -8,000 | 0.00% | 599,760 |
| 2019-04-24 | 2019-04-18 | 9.650 | 76,000 | -4,000 | 0.00% | 733,400 |
| 2019-04-17 | 2019-04-15 | 9.760 | 80,000 | -20,000 | 0.00% | 780,800 |
| 2019-04-02 | 2019-03-29 | 9.070 | 100,000 | -4,000 | 0.00% | 907,000 |
| 2019-03-05 | 2019-03-01 | 8.810 | 104,000 | -6,000 | 0.00% | 916,240 |
| 2019-01-31 | 2019-01-29 | 6.900 | 110,000 | -10,000 | 0.00% | 759,000 |
| 2019-01-22 | 2019-01-18 | 6.930 | 120,000 | +10,000 | 0.00% | 831,600 |
| 2019-01-21 | 2019-01-17 | 6.780 | 110,000 | -10,000 | 0.00% | 745,800 |
| 2019-01-15 | 2019-01-11 | 6.740 | 120,000 | +10,000 | 0.00% | 808,800 |
| 2019-01-14 | 2019-01-10 | 6.800 | 110,000 | -10,000 | 0.00% | 748,000 |
| 2019-01-10 | 2019-01-08 | 6.480 | 120,000 | +10,000 | 0.00% | 777,600 |
| 2018-11-22 | 2018-11-20 | 7.060 | 110,000 | -10,000 | 0.00% | 776,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 120,000 | +10,000 | 0.00% | 794,400 |
| 2018-10-30 | 2018-10-26 | 6.310 | 110,000 | -10,000 | 0.00% | 694,100 |
| 2018-10-24 | 2018-10-22 | 7.140 | 120,000 | +10,000 | 0.00% | 856,800 |
| 2018-07-31 | 2018-07-27 | 8.510 | 110,000 | -10,000 | 0.00% | 936,100 |
| 2018-07-30 | 2018-07-26 | 8.370 | 120,000 | +10,000 | 0.00% | 1,004,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 110,000 | -2,000 | 0.00% | 858,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 112,000 | -30,000 | 0.00% | 416,640 |
| 2018-01-30 | 2018-01-26 | 4.170 | 142,000 | +30,000 | 0.00% | 592,140 |
| 2017-11-17 | 2017-11-15 | 4.320 | 112,000 | +6,000 | 0.00% | 483,840 |
| 2017-10-12 | 2017-10-10 | 4.400 | 106,000 | -100,000 | 0.00% | 466,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 206,000 | +100,000 | 0.00% | 826,060 |
| 2017-09-21 | 2017-09-19 | 3.920 | 106,000 | -30,000 | 0.00% | 415,520 |
| 2017-09-15 | 2017-09-13 | 3.570 | 136,000 | -200,000 | 0.00% | 485,520 |
| 2017-07-06 | 2017-07-04 | 3.730 | 336,000 | -20,000 | 0.00% | 1,253,280 |
| 2017-07-04 | 2017-06-30 | 3.720 | 356,000 | +50,000 | 0.00% | 1,324,320 |
| 2017-07-03 | 2017-06-29 | 3.730 | 306,000 | +70,000 | 0.00% | 1,141,380 |
| 2017-06-16 | 2017-06-14 | 3.800 | 236,000 | +10,000 | 0.00% | 896,800 |
| 2017-06-15 | 2017-06-13 | 3.920 | 226,000 | -10,000 | 0.00% | 885,920 |
| 2017-06-06 | 2017-06-02 | 3.840 | 236,000 | +30,000 | 0.00% | 906,240 |
| 2017-04-03 | 2017-03-30 | 3.560 | 206,000 | -10,000 | 0.00% | 733,360 |
| 2017-03-22 | 2017-03-20 | 3.740 | 216,000 | -20,000 | 0.00% | 807,840 |
| 2017-03-15 | 2017-03-13 | 2.800 | 236,000 | -10,000 | 0.00% | 660,800 |
| 2017-03-01 | 2017-02-27 | 3.550 | 246,000 | -10,000 | 0.00% | 873,300 |
| 2017-02-17 | 2017-02-15 | 3.630 | 256,000 | +20,000 | 0.00% | 929,280 |
| 2016-11-11 | 2016-11-09 | 4.110 | 236,000 | -10,000 | 0.00% | 969,960 |
| 2016-10-03 | 2016-09-29 | 4.520 | 246,000 | +10,000 | 0.00% | 1,111,920 |
| 2016-09-08 | 2016-09-06 | 5.020 | 236,000 | +20,000 | 0.00% | 1,184,720 |
| 2016-09-07 | 2016-09-05 | 4.770 | 216,000 | -20,000 | 0.00% | 1,030,320 |
| 2016-09-06 | 2016-09-02 | 4.770 | 236,000 | -20,000 | 0.00% | 1,125,720 |
| 2016-08-15 | 2016-08-11 | 5.540 | 256,000 | -16,000 | 0.00% | 1,418,240 |
| 2016-08-08 | 2016-08-04 | 5.350 | 272,000 | +40,000 | 0.00% | 1,455,200 |
| 2016-05-27 | 2016-05-25 | 5.320 | 232,000 | -10,000 | 0.00% | 1,234,240 |
| 2016-05-13 | 2016-05-11 | 4.930 | 242,000 | -8,000 | 0.00% | 1,193,060 |
| 2016-03-31 | 2016-03-29 | 4.360 | 250,000 | -10,000 | 0.00% | 1,090,000 |
| 2016-02-22 | 2016-02-18 | 4.430 | 260,000 | +8,000 | 0.00% | 1,151,800 |
| 2016-02-04 | 2016-02-02 | 3.870 | 252,000 | -20,000 | 0.00% | 975,240 |
| 2016-01-12 | 2016-01-08 | 5.050 | 272,000 | -20,000 | 0.00% | 1,373,600 |
| 2015-09-07 | 2015-09-02 | 4.980 | 292,000 | -10,000 | 0.00% | 1,454,160 |
| 2015-09-01 | 2015-08-28 | 5.370 | 302,000 | +10,000 | 0.00% | 1,621,740 |
| 2015-08-28 | 2015-08-26 | 5.030 | 292,000 | -8,000 | 0.00% | 1,468,760 |
| 2015-08-05 | 2015-08-03 | 6.770 | 300,000 | +8,000 | 0.00% | 2,031,000 |
| 2015-06-24 | 2015-06-22 | 8.780 | 292,000 | +54,000 | 0.00% | 2,563,760 |
| 2015-06-17 | 2015-06-15 | 8.740 | 238,000 | +26,000 | 0.00% | 2,080,120 |
| 2015-06-11 | 2015-06-09 | 9.200 | 212,000 | +4,000 | 0.00% | 1,950,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 208,000 | +36,000 | 0.00% | 2,009,280 |
| 2015-06-05 | 2015-06-03 | 10.620 | 172,000 | -4,000 | 0.00% | 1,826,640 |
| 2015-06-02 | 2015-05-29 | 10.720 | 176,000 | +4,000 | 0.00% | 1,886,720 |
| 2015-06-01 | 2015-05-28 | 11.000 | 172,000 | +10,000 | 0.00% | 1,892,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 162,000 | -20,000 | 0.00% | 1,911,600 |
| 2015-05-14 | 2015-05-12 | 11.280 | 182,000 | +20,000 | 0.00% | 2,052,960 |
| 2015-05-04 | 2015-04-29 | 12.780 | 162,000 | -20,000 | 0.00% | 2,070,360 |
| 2015-04-23 | 2015-04-21 | 12.300 | 182,000 | -40,000 | 0.00% | 2,238,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 222,000 | -10,000 | 0.00% | 2,242,200 |
| 2015-04-17 | 2015-04-15 | 12.260 | 232,000 | -18,000 | 0.00% | 2,844,320 |
| 2015-03-24 | 2015-03-20 | 6.780 | 250,000 | -88,000 | 0.00% | 1,695,000 |
| 2015-03-11 | 2015-03-09 | 5.970 | 338,000 | +40,000 | 0.00% | 2,017,860 |
| 2015-03-10 | 2015-03-06 | 5.970 | 298,000 | -16,000 | 0.00% | 1,779,060 |
| 2015-02-25 | 2015-02-23 | 5.110 | 314,000 | -72,000 | 0.00% | 1,604,540 |
| 2015-02-04 | 2015-02-02 | 5.000 | 386,000 | -50,000 | 0.00% | 1,930,000 |
| 2015-01-22 | 2015-01-20 | 5.150 | 436,000 | -6,000 | 0.01% | 2,245,400 |
| 2015-01-09 | 2015-01-07 | 4.970 | 442,000 | +6,000 | 0.01% | 2,196,740 |
| 2015-01-02 | 2014-12-29 | 5.170 | 436,000 | -2,000 | 0.01% | 2,254,120 |
| 2014-12-22 | 2014-12-18 | 5.320 | 438,000 | -6,000 | 0.01% | 2,330,160 |
| 2014-12-10 | 2014-12-08 | 5.220 | 444,000 | -24,000 | 0.01% | 2,317,680 |
| 2014-12-02 | 2014-11-28 | 5.460 | 468,000 | -30,000 | 0.01% | 2,555,280 |
| 2014-11-28 | 2014-11-26 | 5.290 | 498,000 | +4,000 | 0.01% | 2,634,420 |
| 2014-11-20 | 2014-11-18 | 5.930 | 494,000 | +20,000 | 0.01% | 2,929,420 |
| 2014-11-12 | 2014-11-10 | 5.120 | 474,000 | -10,000 | 0.01% | 2,426,880 |
| 2014-11-05 | 2014-11-03 | 4.840 | 484,000 | +6,000 | 0.01% | 2,342,560 |
| 2014-10-28 | 2014-10-24 | 4.780 | 478,000 | +10,000 | 0.01% | 2,284,840 |
| 2014-10-16 | 2014-10-14 | 4.160 | 468,000 | -10,000 | 0.01% | 1,946,880 |
| 2014-09-29 | 2014-09-25 | 4.950 | 478,000 | +50,000 | 0.01% | 2,366,100 |
| 2014-09-26 | 2014-09-24 | 4.820 | 428,000 | +18,000 | 0.01% | 2,062,960 |
| 2014-09-25 | 2014-09-23 | 5.120 | 410,000 | -50,000 | 0.01% | 2,099,200 |
| 2014-09-23 | 2014-09-19 | 6.170 | 460,000 | -10,000 | 0.01% | 2,838,200 |
| 2014-09-18 | 2014-09-16 | 5.950 | 470,000 | +20,000 | 0.01% | 2,796,500 |
| 2014-09-17 | 2014-09-15 | 6.020 | 450,000 | +10,000 | 0.01% | 2,709,000 |
| 2014-09-08 | 2014-09-04 | 6.280 | 440,000 | +30,000 | 0.01% | 2,763,200 |
| 2014-09-05 | 2014-09-03 | 6.340 | 410,000 | +10,000 | 0.01% | 2,599,400 |
| 2014-09-03 | 2014-09-01 | 6.200 | 400,000 | +10,000 | 0.00% | 2,480,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 390,000 | -30,000 | 0.00% | 2,379,000 |
| 2014-08-01 | 2014-07-30 | 5.980 | 420,000 | +10,000 | 0.01% | 2,511,600 |
| 2014-07-17 | 2014-07-15 | 5.870 | 410,000 | +60,000 | 0.01% | 2,406,700 |
| 2014-07-10 | 2014-07-08 | 5.990 | 350,000 | +50,000 | 0.00% | 2,096,500 |
| 2014-06-25 | 2014-06-23 | 5.830 | 300,000 | +30,000 | 0.00% | 1,749,000 |
| 2014-06-12 | 2014-06-10 | 5.960 | 270,000 | -50,000 | 0.00% | 1,609,200 |
| 2014-06-11 | 2014-06-09 | 6.000 | 320,000 | -72,000 | 0.00% | 1,920,000 |
| 2014-06-05 | 2014-06-03 | 6.070 | 392,000 | +4,000 | 0.00% | 2,379,440 |
| 2014-05-29 | 2014-05-27 | 5.830 | 388,000 | -10,000 | 0.00% | 2,262,040 |
| 2014-05-15 | 2014-05-13 | 5.640 | 398,000 | -20,000 | 0.00% | 2,244,720 |
| 2014-05-14 | 2014-05-12 | 5.970 | 418,000 | +20,000 | 0.01% | 2,495,460 |
| 2014-05-12 | 2014-05-08 | 6.290 | 398,000 | -10,000 | 0.00% | 2,503,420 |
| 2014-05-09 | 2014-05-07 | 6.290 | 408,000 | -10,000 | 0.00% | 2,566,320 |
| 2014-04-16 | 2014-04-14 | 4.800 | 418,000 | +40,000 | 0.01% | 2,006,400 |
| 2014-04-14 | 2014-04-10 | 5.330 | 378,000 | -6,000 | 0.01% | 2,014,740 |
| 2014-04-10 | 2014-04-08 | 5.170 | 384,000 | +6,000 | 0.01% | 1,985,280 |
| 2014-04-08 | 2014-04-04 | 5.600 | 378,000 | -6,000 | 0.01% | 2,116,800 |
| 2014-04-04 | 2014-04-02 | 5.360 | 384,000 | +10,000 | 0.01% | 2,058,240 |
| 2014-03-31 | 2014-03-27 | 5.690 | 374,000 | -10,000 | 0.01% | 2,128,060 |
| 2014-03-24 | 2014-03-20 | 5.240 | 384,000 | -24,000 | 0.01% | 2,012,160 |
| 2014-03-21 | 2014-03-19 | 5.110 | 408,000 | +10,000 | 0.01% | 2,084,880 |
| 2014-03-19 | 2014-03-17 | 4.970 | 398,000 | +10,000 | 0.01% | 1,978,060 |
| 2014-03-18 | 2014-03-14 | 5.500 | 388,000 | +10,000 | 0.01% | 2,134,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 378,000 | +48,000 | 0.01% | 2,275,560 |
| 2014-03-13 | 2014-03-11 | 7.370 | 330,000 | +10,000 | 0.01% | 2,432,100 |
| 2014-03-11 | 2014-03-07 | 7.300 | 320,000 | -44,000 | 0.01% | 2,336,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 364,000 | +24,000 | 0.01% | 2,475,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 340,000 | +48,000 | 0.01% | 1,717,000 |
| 2014-03-05 | 2014-03-03 | 4.250 | 292,000 | -10,000 | 0.01% | 1,241,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 302,000 | -10,000 | 0.01% | 1,259,340 |
| 2014-02-27 | 2014-02-25 | 3.900 | 312,000 | -20,000 | 0.01% | 1,216,800 |
| 2014-02-20 | 2014-02-18 | 4.250 | 332,000 | +20,000 | 0.01% | 1,411,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 312,000 | +40,000 | 0.01% | 1,285,440 |
| 2014-02-17 | 2014-02-13 | 3.360 | 272,000 | +50,000 | 0.01% | 913,920 |
| 2014-02-11 | 2014-02-07 | 2.450 | 222,000 | -110,000 | 0.01% | 543,900 |
| 2014-02-10 | 2014-02-06 | 2.610 | 332,000 | -10,000 | 0.01% | 866,520 |
| 2014-01-29 | 2014-01-27 | 3.810 | 342,000 | -40,000 | 0.01% | 1,303,020 |
| 2014-01-28 | 2014-01-24 | 3.920 | 382,000 | +52,000 | 0.01% | 1,497,440 |
| 2014-01-08 | 2014-01-06 | 0.900 | 330,000 | +50,000 | 0.01% | 297,000 |
| 2013-11-15 | 2013-11-13 | 0.510 | 280,000 | -130,000 | 0.01% | 142,800 |
| 2013-08-28 | 2013-08-26 | 0.425 | 410,000 | -100,000 | 0.01% | 174,250 |
| 2013-08-23 | 2013-08-21 | 0.430 | 510,000 | +100,000 | 0.01% | 219,300 |
| 2013-06-06 | 2013-06-04 | 0.495 | 410,000 | -100,000 | 0.01% | 202,950 |
| 2013-06-04 | 2013-05-31 | 0.510 | 510,000 | -100,000 | 0.01% | 260,100 |
| 2013-05-29 | 2013-05-27 | 0.485 | 610,000 | +150,000 | 0.02% | 295,850 |
| 2013-05-28 | 2013-05-24 | 0.485 | 460,000 | -50,000 | 0.01% | 223,100 |
| 2013-05-27 | 2013-05-23 | 0.490 | 510,000 | -100,000 | 0.01% | 249,900 |
| 2013-05-23 | 2013-05-21 | 0.495 | 610,000 | +200,000 | 0.02% | 301,950 |
| 2013-05-16 | 2013-05-14 | 0.480 | 410,000 | -200,000 | 0.01% | 196,800 |
| 2013-05-15 | 2013-05-13 | 0.500 | 610,000 | +100,000 | 0.02% | 305,000 |
| 2013-05-13 | 2013-05-09 | 0.435 | 510,000 | +100,000 | 0.01% | 221,850 |
| 2013-01-22 | 2013-01-18 | 0.500 | 410,000 | -100,000 | 0.01% | 205,000 |
| 2013-01-17 | 2013-01-15 | 0.500 | 510,000 | +100,000 | 0.01% | 255,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 410,000 | -204,000 | 0.01% | 213,200 |
| 2013-01-15 | 2013-01-11 | 0.500 | 614,000 | +204,000 | 0.02% | 307,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 410,000 | -100,000 | 0.01% | 221,400 |
| 2013-01-10 | 2013-01-08 | 0.495 | 510,000 | +100,000 | 0.01% | 252,450 |
| 2012-12-14 | 2012-12-12 | 0.475 | 410,000 | -50,000 | 0.01% | 194,750 |
| 2012-12-11 | 2012-12-07 | 0.475 | 460,000 | +50,000 | 0.01% | 218,500 |
| 2012-11-09 | 2012-11-07 | 0.495 | 410,000 | -100,000 | 0.01% | 202,950 |
| 2012-11-05 | 2012-11-01 | 0.480 | 510,000 | +100,000 | 0.01% | 244,800 |
| 2012-10-29 | 2012-10-25 | 0.480 | 410,000 | -100,000 | 0.01% | 196,800 |
| 2012-10-26 | 2012-10-24 | 0.520 | 510,000 | -8,000 | 0.01% | 265,200 |
| 2012-10-24 | 2012-10-19 | 0.415 | 518,000 | -200,000 | 0.01% | 214,970 |
| 2012-10-19 | 2012-10-17 | 0.415 | 718,000 | +308,000 | 0.02% | 297,970 |
| 2012-09-04 | 2012-08-31 | 0.400 | 410,000 | -50,000 | 0.01% | 164,000 |
| 2012-08-31 | 2012-08-29 | 0.410 | 460,000 | +50,000 | 0.01% | 188,600 |
| 2012-03-19 | 2012-03-15 | 0.510 | 410,000 | -74,000 | 0.01% | 209,100 |
| 2012-03-16 | 2012-03-14 | 0.510 | 484,000 | +74,000 | 0.01% | 246,840 |
| 2012-03-01 | 2012-02-28 | 0.590 | 410,000 | -98,000 | 0.01% | 241,900 |
| 2012-02-29 | 2012-02-27 | 0.600 | 508,000 | -2,000 | 0.01% | 304,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 510,000 | +100,000 | 0.01% | 311,100 |
| 2011-04-28 | 2011-04-26 | 1.020 | 410,000 | -20,000 | 0.01% | 418,200 |
| 2011-04-21 | 2011-04-19 | 1.020 | 430,000 | -100,000 | 0.01% | 438,600 |
| 2011-04-12 | 2011-04-08 | 1.060 | 530,000 | +100,000 | 0.01% | 561,800 |
| 2011-04-06 | 2011-04-01 | 1.110 | 430,000 | -50,000 | 0.01% | 477,300 |
| 2011-04-04 | 2011-03-31 | 1.120 | 480,000 | -50,000 | 0.01% | 537,600 |
| 2011-03-31 | 2011-03-29 | 1.100 | 530,000 | +100,000 | 0.01% | 583,000 |
| 2011-03-30 | 2011-03-28 | 1.090 | 430,000 | -130,000 | 0.01% | 468,700 |
| 2011-02-25 | 2011-02-23 | 0.730 | 560,000 | +120,000 | 0.02% | 408,800 |
| 2011-01-13 | 2011-01-11 | 0.930 | 440,000 | -30,000 | 0.01% | 409,200 |
| 2011-01-03 | 2010-12-29 | 1.000 | 470,000 | +100,000 | 0.01% | 470,000 |
| 2010-12-15 | 2010-12-13 | 0.950 | 370,000 | +30,000 | 0.01% | 351,500 |
| 2010-09-15 | 2010-09-13 | 1.340 | 340,000 | -50,000 | 0.01% | 455,600 |
| 2010-08-23 | 2010-08-19 | 1.260 | 390,000 | -26,000 | 0.01% | 491,400 |
| 2010-08-20 | 2010-08-18 | 1.230 | 416,000 | -74,000 | 0.01% | 511,680 |
| 2010-08-19 | 2010-08-17 | 1.270 | 490,000 | +100,000 | 0.01% | 622,300 |
| 2010-08-10 | 2010-08-06 | 1.300 | 390,000 | -20,000 | 0.01% | 507,000 |
| 2010-07-28 | 2010-07-26 | 1.090 | 410,000 | +10,000 | 0.01% | 446,900 |
| 2010-07-21 | 2010-07-19 | 1.030 | 400,000 | +100,000 | 0.01% | 412,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 300,000 | +50,000 | 0.01% | 216,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 250,000 | +10,000 | 0.01% | 400,000 |
| 2010-04-15 | 2010-04-13 | 1.800 | 240,000 | +110,000 | 0.01% | 432,000 |
| 2010-03-19 | 2010-03-17 | 1.850 | 130,000 | -20,000 | 0.00% | 240,500 |
| 2010-03-18 | 2010-03-16 | 1.630 | 150,000 | +20,000 | 0.00% | 244,500 |
| 2010-03-10 | 2010-03-08 | 1.680 | 130,000 | +30,000 | 0.00% | 218,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 100,000 | -50,000 | 0.00% | 171,000 |
| 2010-03-05 | 2010-03-03 | 1.650 | 150,000 | -50,000 | 0.00% | 247,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 200,000 | -50,000 | 0.01% | 292,000 |
| 2010-03-03 | 2010-03-01 | 1.470 | 250,000 | -50,000 | 0.01% | 367,500 |
| 2010-01-29 | 2010-01-27 | 1.410 | 300,000 | +50,000 | 0.01% | 423,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 250,000 | +20,000 | 0.01% | 397,500 |
| 2010-01-20 | 2010-01-18 | 1.570 | 230,000 | -50,000 | 0.01% | 361,100 |
| 2010-01-14 | 2010-01-12 | 1.360 | 280,000 | -30,000 | 0.01% | 380,800 |
| 2010-01-13 | 2010-01-11 | 1.390 | 310,000 | -10,000 | 0.01% | 430,900 |
| 2010-01-11 | 2010-01-07 | 1.200 | 320,000 | -20,000 | 0.01% | 384,000 |
| 2009-12-21 | 2009-12-17 | 0.920 | 340,000 | -100,000 | 0.01% | 312,800 |
| 2009-12-18 | 2009-12-16 | 0.990 | 440,000 | +130,000 | 0.01% | 435,600 |
| 2009-12-14 | 2009-12-10 | 0.750 | 310,000 | +180,000 | 0.01% | 232,500 |
| 2009-12-04 | 2009-12-02 | 0.690 | 130,000 | +100,000 | 0.00% | 89,700 |
| 2009-10-16 | 2009-10-14 | 0.211 | 30,000 | -300,000 | 0.00% | 6,330 |
| 2009-09-23 | 2009-09-21 | 0.213 | 330,000 | -100,000 | 0.01% | 70,290 |
| 2009-09-10 | 2009-09-08 | 0.228 | 430,000 | +300,000 | 0.01% | 98,040 |
| 2009-08-25 | 2009-08-21 | 0.243 | 130,000 | -100,000 | 0.00% | 31,590 |
| 2009-08-19 | 2009-08-17 | 0.270 | 230,000 | -200,000 | 0.01% | 62,100 |
| 2009-07-30 | 2009-07-28 | 0.290 | 430,000 | +400,000 | 0.01% | 124,700 |
| 2009-06-04 | 2009-06-02 | 0.300 | 30,000 | -100,000 | 0.00% | 9,000 |
| 2008-12-10 | 2008-12-08 | 0.160 | 130,000 | +100,000 | 0.00% | 20,800 |
| 2008-10-23 | 2008-10-21 | 0.145 | 30,000 | -60,000 | 0.00% | 4,350 |
| 2008-06-18 | 2008-06-16 | 0.485 | 90,000 | -200,000 | 0.00% | 43,650 |
| 2008-05-19 | 2008-05-15 | 0.550 | 290,000 | +200,000 | 0.01% | 159,500 |
| 2008-05-14 | 2008-05-09 | 0.570 | 90,000 | -100,000 | 0.00% | 51,300 |
| 2008-04-22 | 2008-04-18 | 0.490 | 190,000 | +100,000 | 0.01% | 93,100 |
| 2007-09-05 | 2007-09-03 | 1.030 | 90,000 | -50,000 | 0.00% | 92,700 |
| 2007-09-04 | 2007-08-31 | 0.990 | 140,000 | +50,000 | 0.00% | 138,600 |
| 2007-07-25 | 2007-07-23 | 0.970 | 90,000 | +20,000 | 0.00% | 87,300 |
| 2007-07-17 | 2007-07-13 | 1.170 | 70,000 | +40,000 | 0.00% | 81,900 |
| 2007-07-09 | 2007-07-05 | 1.270 | 30,000 | -40,000 | 0.00% | 38,100 |
| 2007-07-04 | 2007-06-29 | 1.200 | 70,000 | +40,000 | 0.00% | 84,000 |
| 2007-06-27 | 2007-06-25 | 1.380 | 30,000 | -20,000 | 0.00% | 41,400 |
| 2007-06-26 | 2007-06-22 | 1.350 | 50,000 | 0.00% | 67,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy