History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.570 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.390 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.380 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.070 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.190 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.170 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.620 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.890 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.810 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.970 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.410 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.390 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.440 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.560 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.540 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.510 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.440 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.140 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.930 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.170 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.170 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.380 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.280 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.930 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.980 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.610 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.010 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.980 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.740 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.720 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.610 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.760 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.410 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.580 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.630 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.590 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.730 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.460 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.250 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.590 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.380 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.570 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.190 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.190 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.870 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.710 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.570 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.470 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.160 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.880 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.910 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.830 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.930 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.850 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.640 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.770 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.870 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.080 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.110 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.110 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.130 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.180 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.480 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.480 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.860 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.890 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.860 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.950 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.850 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.790 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.810 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.380 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.160 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.940 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.930 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.810 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.890 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.540 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.380 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.570 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.840 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.970 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.070 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.720 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.790 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.860 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.090 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.010 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.120 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.380 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.110 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.820 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.830 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.050 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.970 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.050 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.370 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.090 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.350 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.350 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.320 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.470 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.670 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.410 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.240 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.650 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.650 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | -100,000 | ||
| 2022-12-29 | 2022-12-23 | 7.090 | 100,000 | -2,000 | 0.00% | 709,000 |
| 2022-12-23 | 2022-12-21 | 7.350 | 102,000 | -8,000 | 0.00% | 749,700 |
| 2022-12-21 | 2022-12-19 | 7.390 | 110,000 | +10,000 | 0.00% | 812,900 |
| 2022-12-20 | 2022-12-16 | 8.050 | 100,000 | -10,000 | 0.00% | 805,000 |
| 2022-12-16 | 2022-12-14 | 8.130 | 110,000 | +20,000 | 0.00% | 894,300 |
| 2022-12-12 | 2022-12-08 | 9.830 | 90,000 | -10,000 | 0.00% | 884,700 |
| 2022-12-07 | 2022-12-05 | 8.690 | 100,000 | -10,000 | 0.00% | 869,000 |
| 2022-09-06 | 2022-09-02 | 4.470 | 110,000 | -10,000 | 0.00% | 491,700 |
| 2022-06-24 | 2022-06-22 | 4.790 | 120,000 | -10,000 | 0.00% | 574,800 |
| 2022-06-23 | 2022-06-21 | 5.560 | 130,000 | -10,000 | 0.00% | 722,800 |
| 2022-06-15 | 2022-06-13 | 4.680 | 140,000 | +10,000 | 0.00% | 655,200 |
| 2022-06-13 | 2022-06-09 | 4.820 | 130,000 | +20,000 | 0.00% | 626,600 |
| 2022-05-23 | 2022-05-19 | 4.190 | 110,000 | -2,000 | 0.00% | 460,900 |
| 2022-02-28 | 2022-02-24 | 5.080 | 112,000 | +10,000 | 0.00% | 568,960 |
| 2022-02-25 | 2022-02-23 | 5.430 | 102,000 | +10,000 | 0.00% | 553,860 |
| 2022-02-22 | 2022-02-18 | 5.940 | 92,000 | -10,000 | 0.00% | 546,480 |
| 2022-02-10 | 2022-02-08 | 5.780 | 102,000 | +10,000 | 0.00% | 589,560 |
| 2021-12-16 | 2021-12-14 | 7.350 | 92,000 | +10,000 | 0.00% | 676,200 |
| 2021-12-14 | 2021-12-10 | 7.320 | 82,000 | +10,000 | 0.00% | 600,240 |
| 2021-12-13 | 2021-12-09 | 7.680 | 72,000 | -14,000 | 0.00% | 552,960 |
| 2021-12-02 | 2021-11-30 | 7.190 | 86,000 | +10,000 | 0.00% | 618,340 |
| 2021-11-18 | 2021-11-16 | 10.040 | 76,000 | +10,000 | 0.00% | 763,040 |
| 2021-11-17 | 2021-11-15 | 9.970 | 66,000 | +4,000 | 0.00% | 658,020 |
| 2021-11-11 | 2021-11-09 | 9.230 | 62,000 | -6,000 | 0.00% | 572,260 |
| 2021-11-09 | 2021-11-05 | 9.070 | 68,000 | -4,000 | 0.00% | 616,760 |
| 2021-11-05 | 2021-11-03 | 8.930 | 72,000 | +6,000 | 0.00% | 642,960 |
| 2021-11-04 | 2021-11-02 | 9.180 | 66,000 | -4,000 | 0.00% | 605,880 |
| 2021-11-02 | 2021-10-29 | 9.830 | 70,000 | +8,000 | 0.00% | 688,100 |
| 2021-10-29 | 2021-10-27 | 10.320 | 62,000 | +4,000 | 0.00% | 639,840 |
| 2021-10-22 | 2021-10-20 | 12.620 | 58,000 | -6,000 | 0.00% | 731,960 |
| 2021-10-21 | 2021-10-19 | 11.120 | 64,000 | -4,000 | 0.00% | 711,680 |
| 2021-10-19 | 2021-10-15 | 10.640 | 68,000 | +4,000 | 0.00% | 723,520 |
| 2021-10-18 | 2021-10-12 | 10.880 | 64,000 | +12,000 | 0.00% | 696,320 |
| 2021-10-04 | 2021-09-29 | 10.980 | 52,000 | -8,000 | 0.00% | 570,960 |
| 2021-09-30 | 2021-09-28 | 10.760 | 60,000 | +4,000 | 0.00% | 645,600 |
| 2021-09-28 | 2021-09-24 | 11.200 | 56,000 | +14,000 | 0.00% | 627,200 |
| 2021-09-23 | 2021-09-20 | 11.660 | 42,000 | +4,000 | 0.00% | 489,720 |
| 2021-09-21 | 2021-09-17 | 12.020 | 38,000 | -18,000 | 0.00% | 456,760 |
| 2021-09-17 | 2021-09-15 | 11.220 | 56,000 | +6,000 | 0.00% | 628,320 |
| 2021-09-15 | 2021-09-13 | 12.620 | 50,000 | +4,000 | 0.00% | 631,000 |
| 2021-09-14 | 2021-09-10 | 13.260 | 46,000 | -8,000 | 0.00% | 609,960 |
| 2021-09-13 | 2021-09-09 | 12.660 | 54,000 | +8,000 | 0.00% | 683,640 |
| 2021-09-02 | 2021-08-31 | 12.760 | 46,000 | -2,000 | 0.00% | 586,960 |
| 2021-08-26 | 2021-08-24 | 11.260 | 48,000 | -4,000 | 0.00% | 540,480 |
| 2021-08-16 | 2021-08-12 | 12.180 | 52,000 | +6,000 | 0.00% | 633,360 |
| 2021-08-12 | 2021-08-10 | 12.600 | 46,000 | -6,000 | 0.00% | 579,600 |
| 2021-08-09 | 2021-08-05 | 11.860 | 52,000 | +10,000 | 0.00% | 616,720 |
| 2021-08-04 | 2021-08-02 | 11.920 | 42,000 | -2,000 | 0.00% | 500,640 |
| 2021-08-03 | 2021-07-30 | 12.080 | 44,000 | +2,000 | 0.00% | 531,520 |
| 2021-07-30 | 2021-07-28 | 10.500 | 42,000 | -4,000 | 0.00% | 441,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 46,000 | +4,000 | 0.00% | 465,520 |
| 2021-07-28 | 2021-07-26 | 12.420 | 42,000 | +4,000 | 0.00% | 521,640 |
| 2021-07-26 | 2021-07-22 | 14.520 | 38,000 | -2,000 | 0.00% | 551,760 |
| 2021-07-22 | 2021-07-20 | 14.280 | 40,000 | +4,000 | 0.00% | 571,200 |
| 2021-07-14 | 2021-07-12 | 15.680 | 36,000 | -4,000 | 0.00% | 564,480 |
| 2021-07-13 | 2021-07-09 | 15.160 | 40,000 | -4,000 | 0.00% | 606,400 |
| 2021-07-08 | 2021-07-06 | 15.300 | 44,000 | +4,000 | 0.00% | 673,200 |
| 2021-07-05 | 2021-06-30 | 17.220 | 40,000 | +4,000 | 0.00% | 688,800 |
| 2021-06-29 | 2021-06-25 | 17.800 | 36,000 | -10,000 | 0.00% | 640,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 46,000 | -6,000 | 0.00% | 803,160 |
| 2021-06-22 | 2021-06-18 | 17.340 | 52,000 | +4,000 | 0.00% | 901,680 |
| 2021-06-18 | 2021-06-16 | 17.640 | 48,000 | +20,000 | 0.00% | 846,720 |
| 2021-06-16 | 2021-06-11 | 17.900 | 28,000 | -4,000 | 0.00% | 501,200 |
| 2021-06-09 | 2021-06-07 | 18.720 | 32,000 | +4,000 | 0.00% | 599,040 |
| 2021-06-08 | 2021-06-04 | 19.660 | 28,000 | -4,000 | 0.00% | 550,480 |
| 2021-06-07 | 2021-06-03 | 19.580 | 32,000 | -2,000 | 0.00% | 626,560 |
| 2021-06-01 | 2021-05-28 | 19.220 | 34,000 | +4,000 | 0.00% | 653,480 |
| 2021-05-28 | 2021-05-26 | 20.600 | 30,000 | +4,000 | 0.00% | 618,000 |
| 2021-05-21 | 2021-05-18 | 21.700 | 26,000 | +6,000 | 0.00% | 564,200 |
| 2021-05-14 | 2021-05-12 | 22.400 | 20,000 | +4,000 | 0.00% | 448,000 |
| 2021-05-11 | 2021-05-07 | 22.900 | 16,000 | -2,000 | 0.00% | 366,400 |
| 2021-05-06 | 2021-05-04 | 23.400 | 18,000 | -2,000 | 0.00% | 421,200 |
| 2021-05-05 | 2021-05-03 | 23.100 | 20,000 | +14,000 | 0.00% | 462,000 |
| 2021-05-03 | 2021-04-29 | 23.850 | 6,000 | -2,000 | 0.00% | 143,100 |
| 2021-04-30 | 2021-04-28 | 24.000 | 8,000 | +2,000 | 0.00% | 192,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 6,000 | -2,000 | 0.00% | 142,800 |
| 2021-04-22 | 2021-04-20 | 22.800 | 8,000 | +2,000 | 0.00% | 182,400 |
| 2021-04-15 | 2021-04-13 | 21.950 | 6,000 | -2,000 | 0.00% | 131,700 |
| 2021-04-14 | 2021-04-12 | 22.000 | 8,000 | +2,000 | 0.00% | 176,000 |
| 2021-04-12 | 2021-04-08 | 22.850 | 6,000 | -2,000 | 0.00% | 137,100 |
| 2021-04-09 | 2021-04-07 | 22.350 | 8,000 | +2,000 | 0.00% | 178,800 |
| 2021-04-08 | 2021-04-01 | 23.150 | 6,000 | -6,000 | 0.00% | 138,900 |
| 2021-04-07 | 2021-03-31 | 22.000 | 12,000 | +4,000 | 0.00% | 264,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 8,000 | +6,000 | 0.00% | 182,800 |
| 2021-03-24 | 2021-03-22 | 23.350 | 2,000 | -2,000 | 0.00% | 46,700 |
| 2021-03-23 | 2021-03-19 | 23.350 | 4,000 | +2,000 | 0.00% | 93,400 |
| 2021-03-18 | 2021-03-16 | 24.000 | 2,000 | -2,000 | 0.00% | 48,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 4,000 | +2,000 | 0.00% | 94,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 2,000 | -2,000 | 0.00% | 48,700 |
| 2021-03-11 | 2021-03-09 | 22.450 | 4,000 | -30,000 | 0.00% | 89,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 34,000 | +12,000 | 0.00% | 827,900 |
| 2021-03-01 | 2021-02-25 | 27.600 | 22,000 | +10,000 | 0.00% | 607,200 |
| 2021-02-26 | 2021-02-24 | 26.900 | 12,000 | -4,000 | 0.00% | 322,800 |
| 2021-02-25 | 2021-02-23 | 27.550 | 16,000 | +10,000 | 0.00% | 440,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 6,000 | +4,000 | 0.00% | 162,900 |
| 2021-02-23 | 2021-02-19 | 29.400 | 2,000 | -10,000 | 0.00% | 58,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 12,000 | +10,000 | 0.00% | 349,200 |
| 2021-02-18 | 2021-02-16 | 28.900 | 2,000 | -4,000 | 0.00% | 57,800 |
| 2021-02-10 | 2021-02-08 | 26.400 | 6,000 | -12,000 | 0.00% | 158,400 |
| 2021-02-09 | 2021-02-05 | 26.150 | 18,000 | -2,000 | 0.00% | 470,700 |
| 2021-02-05 | 2021-02-03 | 26.500 | 20,000 | +10,000 | 0.00% | 530,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 10,000 | +2,000 | 0.00% | 265,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 8,000 | -4,000 | 0.00% | 202,400 |
| 2021-02-02 | 2021-01-29 | 24.300 | 12,000 | -2,000 | 0.00% | 291,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 14,000 | +4,000 | 0.00% | 364,700 |
| 2021-01-27 | 2021-01-25 | 27.050 | 10,000 | +6,000 | 0.00% | 270,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 4,000 | -14,000 | 0.00% | 109,800 |
| 2021-01-20 | 2021-01-18 | 23.000 | 18,000 | -6,000 | 0.00% | 414,000 |
| 2021-01-15 | 2021-01-13 | 22.150 | 24,000 | +6,000 | 0.00% | 531,600 |
| 2021-01-14 | 2021-01-12 | 22.750 | 18,000 | -2,000 | 0.00% | 409,500 |
| 2021-01-08 | 2021-01-06 | 23.150 | 20,000 | +4,000 | 0.00% | 463,000 |
| 2021-01-07 | 2021-01-05 | 22.800 | 16,000 | -4,000 | 0.00% | 364,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 20,000 | -22,000 | 0.00% | 458,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 42,000 | +6,000 | 0.00% | 863,100 |
| 2020-12-29 | 2020-12-24 | 23.650 | 36,000 | +2,000 | 0.00% | 851,400 |
| 2020-12-28 | 2020-12-22 | 25.650 | 34,000 | +12,000 | 0.00% | 872,100 |
| 2020-12-22 | 2020-12-18 | 26.750 | 22,000 | -4,000 | 0.00% | 588,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 26,000 | -4,000 | 0.00% | 686,400 |
| 2020-12-17 | 2020-12-15 | 26.250 | 30,000 | +2,000 | 0.00% | 787,500 |
| 2020-12-14 | 2020-12-10 | 25.400 | 28,000 | -4,000 | 0.00% | 711,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 32,000 | +2,000 | 0.00% | 736,000 |
| 2020-12-07 | 2020-12-03 | 23.200 | 30,000 | -4,000 | 0.00% | 696,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 34,000 | +14,000 | 0.00% | 765,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 20,000 | -8,000 | 0.00% | 424,000 |
| 2020-11-27 | 2020-11-25 | 19.700 | 28,000 | +2,000 | 0.00% | 551,600 |
| 2020-11-26 | 2020-11-24 | 19.960 | 26,000 | +2,000 | 0.00% | 518,960 |
| 2020-11-25 | 2020-11-23 | 20.300 | 24,000 | +2,000 | 0.00% | 487,200 |
| 2020-11-23 | 2020-11-19 | 20.250 | 22,000 | -2,000 | 0.00% | 445,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 24,000 | -4,000 | 0.00% | 479,040 |
| 2020-11-18 | 2020-11-16 | 20.000 | 28,000 | +6,000 | 0.00% | 560,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 22,000 | -12,000 | 0.00% | 446,600 |
| 2020-11-13 | 2020-11-11 | 18.940 | 34,000 | +4,000 | 0.00% | 643,960 |
| 2020-11-12 | 2020-11-10 | 21.500 | 30,000 | +12,000 | 0.00% | 645,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 18,000 | -4,000 | 0.00% | 414,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 22,000 | -4,000 | 0.00% | 479,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 26,000 | -2,000 | 0.00% | 561,600 |
| 2020-11-06 | 2020-11-04 | 20.800 | 28,000 | -2,000 | 0.00% | 582,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 30,000 | -6,000 | 0.00% | 621,000 |
| 2020-11-03 | 2020-10-30 | 20.250 | 36,000 | +8,000 | 0.00% | 729,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 28,000 | +4,000 | 0.00% | 579,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 24,000 | -2,000 | 0.00% | 511,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 26,000 | -8,000 | 0.00% | 546,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 34,000 | +2,000 | 0.00% | 691,900 |
| 2020-10-27 | 2020-10-22 | 20.650 | 32,000 | +2,000 | 0.00% | 660,800 |
| 2020-10-21 | 2020-10-19 | 20.400 | 30,000 | +2,000 | 0.00% | 612,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 28,000 | +2,000 | 0.00% | 583,800 |
| 2020-10-19 | 2020-10-15 | 20.650 | 26,000 | +10,000 | 0.00% | 536,900 |
| 2020-10-16 | 2020-10-14 | 22.200 | 16,000 | -2,000 | 0.00% | 355,200 |
| 2020-10-15 | 2020-10-12 | 21.250 | 18,000 | +2,000 | 0.00% | 382,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 16,000 | -2,000 | 0.00% | 341,600 |
| 2020-10-12 | 2020-10-08 | 21.100 | 18,000 | +2,000 | 0.00% | 379,800 |
| 2020-10-08 | 2020-10-06 | 20.550 | 16,000 | -10,000 | 0.00% | 328,800 |
| 2020-10-06 | 2020-09-30 | 18.880 | 26,000 | -10,000 | 0.00% | 490,880 |
| 2020-10-05 | 2020-09-29 | 18.100 | 36,000 | +6,000 | 0.00% | 651,600 |
| 2020-09-30 | 2020-09-28 | 18.540 | 30,000 | -2,000 | 0.00% | 556,200 |
| 2020-09-29 | 2020-09-25 | 18.400 | 32,000 | +4,000 | 0.00% | 588,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 28,000 | +10,000 | 0.00% | 516,880 |
| 2020-09-25 | 2020-09-23 | 19.380 | 18,000 | -4,000 | 0.00% | 348,840 |
| 2020-09-24 | 2020-09-22 | 19.100 | 22,000 | -6,000 | 0.00% | 420,200 |
| 2020-09-23 | 2020-09-21 | 18.840 | 28,000 | +4,000 | 0.00% | 527,520 |
| 2020-09-22 | 2020-09-18 | 19.180 | 24,000 | -2,000 | 0.00% | 460,320 |
| 2020-09-21 | 2020-09-17 | 18.860 | 26,000 | +4,000 | 0.00% | 490,360 |
| 2020-09-18 | 2020-09-16 | 19.640 | 22,000 | -10,000 | 0.00% | 432,080 |
| 2020-09-16 | 2020-09-14 | 18.760 | 32,000 | -24,000 | 0.00% | 600,320 |
| 2020-09-15 | 2020-09-11 | 18.060 | 56,000 | +2,000 | 0.00% | 1,011,360 |
| 2020-09-11 | 2020-09-09 | 17.400 | 54,000 | +6,000 | 0.00% | 939,600 |
| 2020-09-10 | 2020-09-08 | 17.860 | 48,000 | +14,000 | 0.00% | 857,280 |
| 2020-09-09 | 2020-09-07 | 18.360 | 34,000 | +12,000 | 0.00% | 624,240 |
| 2020-09-04 | 2020-09-02 | 19.700 | 22,000 | -28,000 | 0.00% | 433,400 |
| 2020-09-03 | 2020-09-01 | 18.620 | 50,000 | +18,000 | 0.00% | 931,000 |
| 2020-09-02 | 2020-08-31 | 18.720 | 32,000 | +10,000 | 0.00% | 599,040 |
| 2020-09-01 | 2020-08-28 | 19.180 | 22,000 | -14,000 | 0.00% | 421,960 |
| 2020-08-31 | 2020-08-27 | 18.760 | 36,000 | -16,000 | 0.00% | 675,360 |
| 2020-08-28 | 2020-08-26 | 18.060 | 52,000 | -8,000 | 0.00% | 939,120 |
| 2020-08-27 | 2020-08-25 | 17.720 | 60,000 | +34,000 | 0.00% | 1,063,200 |
| 2020-08-26 | 2020-08-24 | 19.020 | 26,000 | -2,000 | 0.00% | 494,520 |
| 2020-08-25 | 2020-08-21 | 18.880 | 28,000 | +4,000 | 0.00% | 528,640 |
| 2020-08-24 | 2020-08-20 | 19.180 | 24,000 | +4,000 | 0.00% | 460,320 |
| 2020-08-21 | 2020-08-19 | 19.480 | 20,000 | +2,000 | 0.00% | 389,600 |
| 2020-08-20 | 2020-08-18 | 19.840 | 18,000 | -2,000 | 0.00% | 357,120 |
| 2020-08-13 | 2020-08-11 | 19.840 | 20,000 | +4,000 | 0.00% | 396,800 |
| 2020-08-11 | 2020-08-07 | 20.850 | 16,000 | +4,000 | 0.00% | 333,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 12,000 | -2,000 | 0.00% | 256,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 14,000 | -2,000 | 0.00% | 301,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 16,000 | +2,000 | 0.00% | 333,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 14,000 | -20,000 | 0.00% | 317,100 |
| 2020-07-21 | 2020-07-17 | 19.700 | 34,000 | -6,000 | 0.00% | 669,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 40,000 | +12,000 | 0.00% | 765,600 |
| 2020-07-17 | 2020-07-15 | 20.650 | 28,000 | +2,000 | 0.00% | 578,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 26,000 | +18,000 | 0.00% | 577,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 8,000 | +4,000 | 0.00% | 188,400 |
| 2020-07-10 | 2020-07-08 | 23.550 | 4,000 | -6,000 | 0.00% | 94,200 |
| 2020-07-09 | 2020-07-07 | 22.900 | 10,000 | -2,000 | 0.00% | 229,000 |
| 2020-07-08 | 2020-07-06 | 22.750 | 12,000 | +8,000 | 0.00% | 273,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 4,000 | -6,000 | 0.00% | 92,600 |
| 2020-07-06 | 2020-07-02 | 22.550 | 10,000 | +2,000 | 0.00% | 225,500 |
| 2020-07-03 | 2020-06-30 | 22.600 | 8,000 | +2,000 | 0.00% | 180,800 |
| 2020-07-02 | 2020-06-29 | 22.750 | 6,000 | +4,000 | 0.00% | 136,500 |
| 2020-06-29 | 2020-06-24 | 23.700 | 2,000 | +2,000 | 0.00% | 47,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 0 | -2,000 | ||
| 2020-06-24 | 2020-06-22 | 21.950 | 2,000 | +2,000 | 0.00% | 43,900 |
| 2020-06-23 | 2020-06-19 | 22.050 | 0 | -2,000 | ||
| 2020-06-22 | 2020-06-18 | 20.500 | 2,000 | -2,000 | 0.00% | 41,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 4,000 | +4,000 | 0.00% | 81,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 0 | -4,000 | ||
| 2020-06-17 | 2020-06-15 | 19.940 | 4,000 | +4,000 | 0.00% | 79,760 |
| 2020-06-16 | 2020-06-12 | 20.650 | 0 | -8,000 | ||
| 2020-06-15 | 2020-06-11 | 19.720 | 8,000 | +6,000 | 0.00% | 157,760 |
| 2020-06-11 | 2020-06-09 | 19.700 | 2,000 | -14,000 | 0.00% | 39,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 16,000 | +10,000 | 0.00% | 303,360 |
| 2020-06-08 | 2020-06-04 | 20.000 | 6,000 | +2,000 | 0.00% | 120,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 4,000 | -2,000 | 0.00% | 77,680 |
| 2020-05-29 | 2020-05-27 | 18.080 | 6,000 | +2,000 | 0.00% | 108,480 |
| 2020-05-28 | 2020-05-26 | 19.080 | 4,000 | -2,000 | 0.00% | 76,320 |
| 2020-05-27 | 2020-05-25 | 18.720 | 6,000 | -2,000 | 0.00% | 112,320 |
| 2020-05-25 | 2020-05-21 | 19.660 | 8,000 | +4,000 | 0.00% | 157,280 |
| 2020-05-20 | 2020-05-18 | 20.400 | 4,000 | +2,000 | 0.00% | 81,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 2,000 | -2,000 | 0.00% | 42,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 4,000 | +4,000 | 0.00% | 81,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 0 | -6,000 | ||
| 2020-05-13 | 2020-05-11 | 18.700 | 6,000 | -6,000 | 0.00% | 112,200 |
| 2020-05-05 | 2020-04-29 | 18.760 | 12,000 | +2,000 | 0.00% | 225,120 |
| 2020-04-29 | 2020-04-27 | 19.120 | 10,000 | -4,000 | 0.00% | 191,200 |
| 2020-04-28 | 2020-04-24 | 18.340 | 14,000 | +14,000 | 0.00% | 256,760 |
| 2020-04-20 | 2020-04-16 | 16.840 | 0 | -10,000 | ||
| 2020-04-17 | 2020-04-15 | 16.220 | 10,000 | +10,000 | 0.00% | 162,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 0 | -10,000 | ||
| 2020-04-15 | 2020-04-09 | 15.080 | 10,000 | +6,000 | 0.00% | 150,800 |
| 2020-04-14 | 2020-04-08 | 15.000 | 4,000 | +4,000 | 0.00% | 60,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 0 | -14,000 | ||
| 2020-04-07 | 2020-04-03 | 14.220 | 14,000 | +4,000 | 0.00% | 199,080 |
| 2020-04-06 | 2020-04-02 | 14.460 | 10,000 | -18,000 | 0.00% | 144,600 |
| 2020-04-03 | 2020-04-01 | 12.860 | 28,000 | +2,000 | 0.00% | 360,080 |
| 2020-03-31 | 2020-03-27 | 13.120 | 26,000 | +16,000 | 0.00% | 341,120 |
| 2020-03-30 | 2020-03-26 | 13.320 | 10,000 | -12,000 | 0.00% | 133,200 |
| 2020-03-27 | 2020-03-25 | 12.580 | 22,000 | -6,000 | 0.00% | 276,760 |
| 2020-03-26 | 2020-03-24 | 11.760 | 28,000 | -2,000 | 0.00% | 329,280 |
| 2020-03-25 | 2020-03-23 | 11.120 | 30,000 | +2,000 | 0.00% | 333,600 |
| 2020-03-20 | 2020-03-18 | 11.840 | 28,000 | +8,000 | 0.00% | 331,520 |
| 2020-03-19 | 2020-03-17 | 12.000 | 20,000 | -8,000 | 0.00% | 240,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 28,000 | +4,000 | 0.00% | 337,680 |
| 2020-03-16 | 2020-03-12 | 13.280 | 24,000 | +16,000 | 0.00% | 318,720 |
| 2020-03-13 | 2020-03-11 | 14.540 | 8,000 | +6,000 | 0.00% | 116,320 |
| 2020-03-11 | 2020-03-09 | 14.860 | 2,000 | +2,000 | 0.00% | 29,720 |
| 2020-03-10 | 2020-03-06 | 15.980 | 0 | -2,000 | ||
| 2020-03-06 | 2020-03-04 | 15.640 | 2,000 | +2,000 | 0.00% | 31,280 |
| 2020-03-02 | 2020-02-27 | 15.400 | 0 | -18,000 | ||
| 2020-02-28 | 2020-02-26 | 14.060 | 18,000 | +4,000 | 0.00% | 253,080 |
| 2020-02-26 | 2020-02-24 | 14.400 | 14,000 | +14,000 | 0.00% | 201,600 |
| 2020-02-24 | 2020-02-20 | 15.480 | 0 | -12,000 | ||
| 2020-02-21 | 2020-02-19 | 15.020 | 12,000 | +2,000 | 0.00% | 180,240 |
| 2020-02-19 | 2020-02-17 | 14.600 | 10,000 | -10,000 | 0.00% | 146,000 |
| 2020-02-07 | 2020-02-05 | 11.160 | 20,000 | -10,000 | 0.00% | 223,200 |
| 2020-02-06 | 2020-02-04 | 11.240 | 30,000 | -28,000 | 0.00% | 337,200 |
| 2020-02-05 | 2020-02-03 | 10.480 | 58,000 | +6,000 | 0.00% | 607,840 |
| 2020-02-04 | 2020-01-31 | 10.960 | 52,000 | +16,000 | 0.00% | 569,920 |
| 2020-02-03 | 2020-01-30 | 11.160 | 36,000 | +2,000 | 0.00% | 401,760 |
| 2020-01-31 | 2020-01-29 | 11.780 | 34,000 | -18,000 | 0.00% | 400,520 |
| 2020-01-30 | 2020-01-24 | 10.760 | 52,000 | +2,000 | 0.00% | 559,520 |
| 2020-01-23 | 2020-01-21 | 10.160 | 50,000 | -16,000 | 0.00% | 508,000 |
| 2020-01-21 | 2020-01-17 | 10.060 | 66,000 | +6,000 | 0.00% | 663,960 |
| 2020-01-20 | 2020-01-16 | 10.060 | 60,000 | -8,000 | 0.00% | 603,600 |
| 2020-01-15 | 2020-01-13 | 9.900 | 68,000 | -30,000 | 0.00% | 673,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 98,000 | +24,000 | 0.00% | 929,040 |
| 2020-01-13 | 2020-01-09 | 9.610 | 74,000 | +52,000 | 0.00% | 711,140 |
| 2020-01-10 | 2020-01-08 | 9.870 | 22,000 | +12,000 | 0.00% | 217,140 |
| 2020-01-09 | 2020-01-07 | 9.860 | 10,000 | -50,000 | 0.00% | 98,600 |
| 2020-01-08 | 2020-01-06 | 8.810 | 60,000 | +44,000 | 0.00% | 528,600 |
| 2020-01-07 | 2020-01-03 | 9.120 | 16,000 | -10,000 | 0.00% | 145,920 |
| 2020-01-06 | 2020-01-02 | 9.130 | 26,000 | -10,000 | 0.00% | 237,380 |
| 2020-01-03 | 2019-12-31 | 9.000 | 36,000 | +16,000 | 0.00% | 324,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 20,000 | -10,000 | 0.00% | 184,200 |
| 2019-12-30 | 2019-12-24 | 9.250 | 30,000 | -8,000 | 0.00% | 277,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 38,000 | +6,000 | 0.00% | 342,380 |
| 2019-12-20 | 2019-12-18 | 9.110 | 32,000 | -10,000 | 0.00% | 291,520 |
| 2019-12-19 | 2019-12-17 | 8.900 | 42,000 | -16,000 | 0.00% | 373,800 |
| 2019-12-18 | 2019-12-16 | 8.730 | 58,000 | -4,000 | 0.00% | 506,340 |
| 2019-12-16 | 2019-12-12 | 8.640 | 62,000 | +8,000 | 0.00% | 535,680 |
| 2019-12-13 | 2019-12-11 | 8.780 | 54,000 | -10,000 | 0.00% | 474,120 |
| 2019-12-12 | 2019-12-10 | 8.660 | 64,000 | +10,000 | 0.00% | 554,240 |
| 2019-12-11 | 2019-12-09 | 8.740 | 54,000 | +22,000 | 0.00% | 471,960 |
| 2019-12-09 | 2019-12-05 | 8.890 | 32,000 | -32,000 | 0.00% | 284,480 |
| 2019-12-06 | 2019-12-04 | 8.580 | 64,000 | +18,000 | 0.00% | 549,120 |
| 2019-12-05 | 2019-12-03 | 8.700 | 46,000 | -16,000 | 0.00% | 400,200 |
| 2019-12-04 | 2019-12-02 | 8.490 | 62,000 | +14,000 | 0.00% | 526,380 |
| 2019-12-03 | 2019-11-29 | 8.860 | 48,000 | +6,000 | 0.00% | 425,280 |
| 2019-11-29 | 2019-11-27 | 8.590 | 42,000 | -26,000 | 0.00% | 360,780 |
| 2019-11-28 | 2019-11-26 | 8.240 | 68,000 | +16,000 | 0.00% | 560,320 |
| 2019-11-26 | 2019-11-22 | 8.500 | 52,000 | +10,000 | 0.00% | 442,000 |
| 2019-11-22 | 2019-11-20 | 8.190 | 42,000 | -6,000 | 0.00% | 343,980 |
| 2019-11-21 | 2019-11-19 | 8.160 | 48,000 | -34,000 | 0.00% | 391,680 |
| 2019-11-19 | 2019-11-15 | 8.000 | 82,000 | +10,000 | 0.00% | 656,000 |
| 2019-11-14 | 2019-11-12 | 8.220 | 72,000 | -22,000 | 0.00% | 591,840 |
| 2019-11-13 | 2019-11-11 | 7.960 | 94,000 | +32,000 | 0.00% | 748,240 |
| 2019-11-11 | 2019-11-07 | 8.260 | 62,000 | -14,000 | 0.00% | 512,120 |
| 2019-11-08 | 2019-11-06 | 8.170 | 76,000 | -4,000 | 0.00% | 620,920 |
| 2019-11-07 | 2019-11-05 | 8.120 | 80,000 | +4,000 | 0.00% | 649,600 |
| 2019-11-06 | 2019-11-04 | 8.210 | 76,000 | -6,000 | 0.00% | 623,960 |
| 2019-11-05 | 2019-11-01 | 7.990 | 82,000 | -6,000 | 0.00% | 655,180 |
| 2019-11-04 | 2019-10-31 | 7.910 | 88,000 | +24,000 | 0.00% | 696,080 |
| 2019-11-01 | 2019-10-30 | 8.020 | 64,000 | +12,000 | 0.00% | 513,280 |
| 2019-10-29 | 2019-10-25 | 7.480 | 52,000 | -10,000 | 0.00% | 388,960 |
| 2019-10-28 | 2019-10-24 | 7.320 | 62,000 | -14,000 | 0.00% | 453,840 |
| 2019-10-25 | 2019-10-23 | 7.110 | 76,000 | +14,000 | 0.00% | 540,360 |
| 2019-10-24 | 2019-10-22 | 7.350 | 62,000 | -36,000 | 0.00% | 455,700 |
| 2019-10-23 | 2019-10-21 | 7.080 | 98,000 | +2,000 | 0.00% | 693,840 |
| 2019-10-21 | 2019-10-17 | 7.180 | 96,000 | +14,000 | 0.00% | 689,280 |
| 2019-10-18 | 2019-10-16 | 7.240 | 82,000 | -24,000 | 0.00% | 593,680 |
| 2019-10-17 | 2019-10-15 | 7.020 | 106,000 | +8,000 | 0.00% | 744,120 |
| 2019-10-15 | 2019-10-11 | 7.090 | 98,000 | +6,000 | 0.00% | 694,820 |
| 2019-10-14 | 2019-10-10 | 7.160 | 92,000 | -28,000 | 0.00% | 658,720 |
| 2019-10-11 | 2019-10-09 | 6.820 | 120,000 | +22,000 | 0.00% | 818,400 |
| 2019-10-10 | 2019-10-08 | 6.950 | 98,000 | -20,000 | 0.00% | 681,100 |
| 2019-10-09 | 2019-10-04 | 6.900 | 118,000 | +2,000 | 0.00% | 814,200 |
| 2019-10-04 | 2019-10-02 | 6.880 | 116,000 | -4,000 | 0.00% | 798,080 |
| 2019-10-03 | 2019-09-30 | 6.850 | 120,000 | +4,000 | 0.00% | 822,000 |
| 2019-09-30 | 2019-09-26 | 6.890 | 116,000 | -2,000 | 0.00% | 799,240 |
| 2019-09-27 | 2019-09-25 | 6.900 | 118,000 | +18,000 | 0.00% | 814,200 |
| 2019-09-25 | 2019-09-23 | 7.090 | 100,000 | -10,000 | 0.00% | 709,000 |
| 2019-09-24 | 2019-09-20 | 6.930 | 110,000 | +4,000 | 0.00% | 762,300 |
| 2019-09-23 | 2019-09-19 | 6.920 | 106,000 | +4,000 | 0.00% | 733,520 |
| 2019-09-20 | 2019-09-18 | 6.930 | 102,000 | -2,000 | 0.00% | 706,860 |
| 2019-09-19 | 2019-09-17 | 6.890 | 104,000 | +14,000 | 0.00% | 716,560 |
| 2019-09-16 | 2019-09-12 | 7.140 | 90,000 | -4,000 | 0.00% | 642,600 |
| 2019-09-13 | 2019-09-11 | 7.090 | 94,000 | -2,000 | 0.00% | 666,460 |
| 2019-09-12 | 2019-09-10 | 7.100 | 96,000 | +4,000 | 0.00% | 681,600 |
| 2019-09-11 | 2019-09-09 | 7.270 | 92,000 | +2,000 | 0.00% | 668,840 |
| 2019-09-09 | 2019-09-05 | 7.330 | 90,000 | +2,000 | 0.00% | 659,700 |
| 2019-09-06 | 2019-09-04 | 7.310 | 88,000 | +6,000 | 0.00% | 643,280 |
| 2019-08-30 | 2019-08-28 | 7.340 | 82,000 | +10,000 | 0.00% | 601,880 |
| 2019-08-28 | 2019-08-26 | 7.560 | 72,000 | -12,000 | 0.00% | 544,320 |
| 2019-08-27 | 2019-08-23 | 7.320 | 84,000 | -32,000 | 0.00% | 614,880 |
| 2019-08-26 | 2019-08-22 | 6.560 | 116,000 | +10,000 | 0.00% | 760,960 |
| 2019-08-23 | 2019-08-21 | 6.730 | 106,000 | +14,000 | 0.00% | 713,380 |
| 2019-08-22 | 2019-08-20 | 6.900 | 92,000 | -6,000 | 0.00% | 634,800 |
| 2019-08-21 | 2019-08-19 | 6.700 | 98,000 | -6,000 | 0.00% | 656,600 |
| 2019-08-20 | 2019-08-16 | 6.400 | 104,000 | -6,000 | 0.00% | 665,600 |
| 2019-08-19 | 2019-08-15 | 6.300 | 110,000 | -6,000 | 0.00% | 693,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 116,000 | -16,000 | 0.00% | 772,560 |
| 2019-08-08 | 2019-08-06 | 6.500 | 132,000 | +10,000 | 0.00% | 858,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 122,000 | +4,000 | 0.00% | 807,640 |
| 2019-08-06 | 2019-08-02 | 6.990 | 118,000 | +26,000 | 0.00% | 824,820 |
| 2019-08-05 | 2019-08-01 | 7.120 | 92,000 | +4,000 | 0.00% | 655,040 |
| 2019-07-30 | 2019-07-26 | 7.220 | 88,000 | +10,000 | 0.00% | 635,360 |
| 2019-07-29 | 2019-07-25 | 7.390 | 78,000 | -10,000 | 0.00% | 576,420 |
| 2019-07-19 | 2019-07-17 | 7.300 | 88,000 | +10,000 | 0.00% | 642,400 |
| 2019-07-17 | 2019-07-15 | 7.300 | 78,000 | -16,000 | 0.00% | 569,400 |
| 2019-07-16 | 2019-07-12 | 7.150 | 94,000 | +16,000 | 0.00% | 672,100 |
| 2019-07-15 | 2019-07-11 | 7.250 | 78,000 | +6,000 | 0.00% | 565,500 |
| 2019-07-12 | 2019-07-10 | 7.380 | 72,000 | -4,000 | 0.00% | 531,360 |
| 2019-07-08 | 2019-07-04 | 7.400 | 76,000 | +16,000 | 0.00% | 562,400 |
| 2019-07-03 | 2019-06-28 | 7.480 | 60,000 | +4,000 | 0.00% | 448,800 |
| 2019-06-28 | 2019-06-26 | 7.530 | 56,000 | +10,000 | 0.00% | 421,680 |
| 2019-06-26 | 2019-06-24 | 7.670 | 46,000 | +10,000 | 0.00% | 352,820 |
| 2019-06-21 | 2019-06-19 | 7.690 | 36,000 | -44,000 | 0.00% | 276,840 |
| 2019-06-19 | 2019-06-17 | 7.150 | 80,000 | -4,000 | 0.00% | 572,000 |
| 2019-06-18 | 2019-06-14 | 7.150 | 84,000 | +32,000 | 0.00% | 600,600 |
| 2019-06-13 | 2019-06-11 | 7.670 | 52,000 | -10,000 | 0.00% | 398,840 |
| 2019-06-12 | 2019-06-10 | 7.400 | 62,000 | -16,000 | 0.00% | 458,800 |
| 2019-06-11 | 2019-06-06 | 7.110 | 78,000 | +10,000 | 0.00% | 554,580 |
| 2019-06-06 | 2019-06-04 | 7.100 | 68,000 | +12,000 | 0.00% | 482,800 |
| 2019-06-05 | 2019-06-03 | 7.430 | 56,000 | -4,000 | 0.00% | 416,080 |
| 2019-05-31 | 2019-05-29 | 7.430 | 60,000 | +2,000 | 0.00% | 445,800 |
| 2019-05-30 | 2019-05-28 | 7.640 | 58,000 | -2,000 | 0.00% | 443,120 |
| 2019-05-22 | 2019-05-20 | 7.580 | 60,000 | +18,000 | 0.00% | 454,800 |
| 2019-05-21 | 2019-05-17 | 8.000 | 42,000 | +24,000 | 0.00% | 336,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 18,000 | +10,000 | 0.00% | 148,860 |
| 2019-05-17 | 2019-05-15 | 8.650 | 8,000 | -22,000 | 0.00% | 69,200 |
| 2019-05-16 | 2019-05-14 | 8.100 | 30,000 | -4,000 | 0.00% | 243,000 |
| 2019-05-15 | 2019-05-10 | 8.270 | 34,000 | -4,000 | 0.00% | 281,180 |
| 2019-05-14 | 2019-05-09 | 8.000 | 38,000 | +16,000 | 0.00% | 304,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 22,000 | +2,000 | 0.00% | 190,080 |
| 2019-05-09 | 2019-05-07 | 8.790 | 20,000 | +4,000 | 0.00% | 175,800 |
| 2019-05-06 | 2019-05-02 | 9.210 | 16,000 | +8,000 | 0.00% | 147,360 |
| 2019-05-03 | 2019-04-30 | 9.380 | 8,000 | -12,000 | 0.00% | 75,040 |
| 2019-04-29 | 2019-04-25 | 9.130 | 20,000 | +6,000 | 0.00% | 182,600 |
| 2019-04-26 | 2019-04-24 | 9.520 | 14,000 | -10,000 | 0.00% | 133,280 |
| 2019-04-25 | 2019-04-23 | 9.280 | 24,000 | +6,000 | 0.00% | 222,720 |
| 2019-04-24 | 2019-04-18 | 9.650 | 18,000 | +10,000 | 0.00% | 173,700 |
| 2019-04-23 | 2019-04-17 | 9.780 | 8,000 | +2,000 | 0.00% | 78,240 |
| 2019-04-18 | 2019-04-16 | 9.800 | 6,000 | -26,000 | 0.00% | 58,800 |
| 2019-04-17 | 2019-04-15 | 9.760 | 32,000 | +30,000 | 0.00% | 312,320 |
| 2019-04-12 | 2019-04-10 | 10.000 | 2,000 | -6,000 | 0.00% | 20,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 8,000 | -60,000 | 0.00% | 78,320 |
| 2019-04-03 | 2019-04-01 | 8.810 | 68,000 | +18,000 | 0.00% | 599,080 |
| 2019-04-02 | 2019-03-29 | 9.070 | 50,000 | +4,000 | 0.00% | 453,500 |
| 2019-04-01 | 2019-03-28 | 8.860 | 46,000 | +16,000 | 0.00% | 407,560 |
| 2019-03-28 | 2019-03-26 | 8.950 | 30,000 | +6,000 | 0.00% | 268,500 |
| 2019-03-27 | 2019-03-25 | 9.000 | 24,000 | +4,000 | 0.00% | 216,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 20,000 | +10,000 | 0.00% | 186,600 |
| 2019-03-25 | 2019-03-21 | 9.380 | 10,000 | +4,000 | 0.00% | 93,800 |
| 2019-03-22 | 2019-03-20 | 9.500 | 6,000 | +4,000 | 0.00% | 57,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,000 | -8,000 | 0.00% | 19,120 |
| 2019-03-19 | 2019-03-15 | 9.310 | 10,000 | -8,000 | 0.00% | 93,100 |
| 2019-03-18 | 2019-03-14 | 9.150 | 18,000 | +12,000 | 0.00% | 164,700 |
| 2019-03-15 | 2019-03-13 | 9.340 | 6,000 | -8,000 | 0.00% | 56,040 |
| 2019-03-14 | 2019-03-12 | 9.240 | 14,000 | -4,000 | 0.00% | 129,360 |
| 2019-03-12 | 2019-03-08 | 9.060 | 18,000 | +12,000 | 0.00% | 163,080 |
| 2019-03-08 | 2019-03-06 | 9.370 | 6,000 | +4,000 | 0.00% | 56,220 |
| 2019-03-04 | 2019-02-28 | 8.050 | 2,000 | -6,000 | 0.00% | 16,100 |
| 2019-03-01 | 2019-02-27 | 7.830 | 8,000 | +6,000 | 0.00% | 62,640 |
| 2019-02-25 | 2019-02-21 | 7.920 | 2,000 | -4,000 | 0.00% | 15,840 |
| 2019-02-22 | 2019-02-20 | 7.840 | 6,000 | -10,000 | 0.00% | 47,040 |
| 2019-02-21 | 2019-02-19 | 7.600 | 16,000 | +10,000 | 0.00% | 121,600 |
| 2019-02-20 | 2019-02-18 | 7.840 | 6,000 | +4,000 | 0.00% | 47,040 |
| 2019-02-19 | 2019-02-15 | 7.730 | 2,000 | -4,000 | 0.00% | 15,460 |
| 2019-02-18 | 2019-02-14 | 7.730 | 6,000 | -8,000 | 0.00% | 46,380 |
| 2019-02-14 | 2019-02-12 | 7.320 | 14,000 | +12,000 | 0.00% | 102,480 |
| 2019-02-12 | 2019-02-08 | 7.210 | 2,000 | -28,000 | 0.00% | 14,420 |
| 2019-02-11 | 2019-02-04 | 7.160 | 30,000 | -4,000 | 0.00% | 214,800 |
| 2019-02-08 | 2019-01-31 | 7.180 | 34,000 | -40,000 | 0.00% | 244,120 |
| 2019-02-01 | 2019-01-30 | 6.790 | 74,000 | +18,000 | 0.00% | 502,460 |
| 2019-01-30 | 2019-01-28 | 6.840 | 56,000 | +24,000 | 0.00% | 383,040 |
| 2019-01-29 | 2019-01-25 | 6.970 | 32,000 | +20,000 | 0.00% | 223,040 |
| 2019-01-28 | 2019-01-24 | 7.050 | 12,000 | -4,000 | 0.00% | 84,600 |
| 2019-01-23 | 2019-01-21 | 6.970 | 16,000 | -2,000 | 0.00% | 111,520 |
| 2019-01-22 | 2019-01-18 | 6.930 | 18,000 | -6,000 | 0.00% | 124,740 |
| 2019-01-21 | 2019-01-17 | 6.780 | 24,000 | +12,000 | 0.00% | 162,720 |
| 2019-01-17 | 2019-01-15 | 6.760 | 12,000 | -6,000 | 0.00% | 81,120 |
| 2019-01-16 | 2019-01-14 | 6.530 | 18,000 | +6,000 | 0.00% | 117,540 |
| 2019-01-14 | 2019-01-10 | 6.800 | 12,000 | -20,000 | 0.00% | 81,600 |
| 2019-01-11 | 2019-01-09 | 6.370 | 32,000 | +10,000 | 0.00% | 203,840 |
| 2019-01-10 | 2019-01-08 | 6.480 | 22,000 | -30,000 | 0.00% | 142,560 |
| 2019-01-09 | 2019-01-07 | 6.150 | 52,000 | -4,000 | 0.00% | 319,800 |
| 2019-01-07 | 2019-01-03 | 6.050 | 56,000 | +6,000 | 0.00% | 338,800 |
| 2019-01-04 | 2019-01-02 | 6.190 | 50,000 | +18,000 | 0.00% | 309,500 |
| 2019-01-03 | 2018-12-31 | 6.350 | 32,000 | -16,000 | 0.00% | 203,200 |
| 2018-12-27 | 2018-12-20 | 6.320 | 48,000 | +10,000 | 0.00% | 303,360 |
| 2018-12-20 | 2018-12-18 | 6.660 | 38,000 | +14,000 | 0.00% | 253,080 |
| 2018-12-18 | 2018-12-14 | 6.940 | 24,000 | +12,000 | 0.00% | 166,560 |
| 2018-12-17 | 2018-12-13 | 7.120 | 12,000 | -10,000 | 0.00% | 85,440 |
| 2018-12-13 | 2018-12-11 | 6.980 | 22,000 | +4,000 | 0.00% | 153,560 |
| 2018-12-11 | 2018-12-07 | 7.020 | 18,000 | -26,000 | 0.00% | 126,360 |
| 2018-12-05 | 2018-12-03 | 7.070 | 44,000 | -8,000 | 0.00% | 311,080 |
| 2018-12-03 | 2018-11-29 | 7.100 | 52,000 | -24,000 | 0.00% | 369,200 |
| 2018-11-30 | 2018-11-28 | 6.960 | 76,000 | -12,000 | 0.00% | 528,960 |
| 2018-11-29 | 2018-11-27 | 6.890 | 88,000 | +30,000 | 0.00% | 606,320 |
| 2018-11-27 | 2018-11-23 | 6.990 | 58,000 | +24,000 | 0.00% | 405,420 |
| 2018-11-22 | 2018-11-20 | 7.060 | 34,000 | +16,000 | 0.00% | 240,040 |
| 2018-11-21 | 2018-11-19 | 7.630 | 18,000 | +10,000 | 0.00% | 137,340 |
| 2018-11-19 | 2018-11-15 | 7.660 | 8,000 | -28,000 | 0.00% | 61,280 |
| 2018-11-16 | 2018-11-14 | 7.140 | 36,000 | +24,000 | 0.00% | 257,040 |
| 2018-11-13 | 2018-11-09 | 7.230 | 12,000 | -4,000 | 0.00% | 86,760 |
| 2018-11-12 | 2018-11-08 | 7.090 | 16,000 | +4,000 | 0.00% | 113,440 |
| 2018-11-06 | 2018-11-02 | 7.300 | 12,000 | -22,000 | 0.00% | 87,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 34,000 | -8,000 | 0.00% | 225,080 |
| 2018-11-02 | 2018-10-31 | 6.340 | 42,000 | +4,000 | 0.00% | 266,280 |
| 2018-10-29 | 2018-10-25 | 6.450 | 38,000 | +4,000 | 0.00% | 245,100 |
| 2018-10-26 | 2018-10-24 | 6.770 | 34,000 | -2,000 | 0.00% | 230,180 |
| 2018-10-25 | 2018-10-23 | 6.890 | 36,000 | +10,000 | 0.00% | 248,040 |
| 2018-10-24 | 2018-10-22 | 7.140 | 26,000 | +10,000 | 0.00% | 185,640 |
| 2018-10-23 | 2018-10-19 | 6.850 | 16,000 | -4,000 | 0.00% | 109,600 |
| 2018-10-22 | 2018-10-18 | 6.500 | 20,000 | -4,000 | 0.00% | 130,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 24,000 | -6,000 | 0.00% | 153,600 |
| 2018-10-18 | 2018-10-15 | 6.100 | 30,000 | +2,000 | 0.00% | 183,000 |
| 2018-10-16 | 2018-10-12 | 6.270 | 28,000 | -40,000 | 0.00% | 175,560 |
| 2018-10-15 | 2018-10-11 | 6.160 | 68,000 | +26,000 | 0.00% | 418,880 |
| 2018-10-12 | 2018-10-10 | 6.670 | 42,000 | +10,000 | 0.00% | 280,140 |
| 2018-10-11 | 2018-10-09 | 6.760 | 32,000 | -8,000 | 0.00% | 216,320 |
| 2018-10-10 | 2018-10-08 | 6.610 | 40,000 | +10,000 | 0.00% | 264,400 |
| 2018-10-09 | 2018-10-05 | 6.970 | 30,000 | +4,000 | 0.00% | 209,100 |
| 2018-10-08 | 2018-10-04 | 7.140 | 26,000 | +12,000 | 0.00% | 185,640 |
| 2018-10-02 | 2018-09-27 | 7.570 | 14,000 | -10,000 | 0.00% | 105,980 |
| 2018-09-28 | 2018-09-26 | 7.600 | 24,000 | +22,000 | 0.00% | 182,400 |
| 2018-09-26 | 2018-09-21 | 7.770 | 2,000 | -2,000 | 0.00% | 15,540 |
| 2018-09-24 | 2018-09-20 | 7.590 | 4,000 | -4,000 | 0.00% | 30,360 |
| 2018-09-20 | 2018-09-18 | 7.500 | 8,000 | -4,000 | 0.00% | 60,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 12,000 | -10,000 | 0.00% | 91,800 |
| 2018-09-17 | 2018-09-13 | 7.360 | 22,000 | -4,000 | 0.00% | 161,920 |
| 2018-09-13 | 2018-09-11 | 7.200 | 26,000 | +8,000 | 0.00% | 187,200 |
| 2018-09-12 | 2018-09-10 | 7.400 | 18,000 | +6,000 | 0.00% | 133,200 |
| 2018-09-11 | 2018-09-07 | 7.850 | 12,000 | +6,000 | 0.00% | 94,200 |
| 2018-09-07 | 2018-09-05 | 7.790 | 6,000 | +4,000 | 0.00% | 46,740 |
| 2018-09-06 | 2018-09-04 | 8.120 | 2,000 | -16,000 | 0.00% | 16,240 |
| 2018-09-05 | 2018-09-03 | 7.670 | 18,000 | +6,000 | 0.00% | 138,060 |
| 2018-09-04 | 2018-08-31 | 7.940 | 12,000 | +10,000 | 0.00% | 95,280 |
| 2018-09-03 | 2018-08-30 | 8.180 | 2,000 | -10,000 | 0.00% | 16,360 |
| 2018-08-28 | 2018-08-24 | 7.830 | 12,000 | +10,000 | 0.00% | 93,960 |
| 2018-08-27 | 2018-08-23 | 7.700 | 2,000 | -10,000 | 0.00% | 15,400 |
| 2018-08-24 | 2018-08-22 | 7.310 | 12,000 | +10,000 | 0.00% | 87,720 |
| 2018-08-23 | 2018-08-21 | 7.470 | 2,000 | -96,000 | 0.00% | 14,940 |
| 2018-08-22 | 2018-08-20 | 6.810 | 98,000 | -64,000 | 0.00% | 667,380 |
| 2018-08-21 | 2018-08-17 | 6.490 | 162,000 | +44,000 | 0.00% | 1,051,380 |
| 2018-08-16 | 2018-08-14 | 7.500 | 118,000 | +10,000 | 0.00% | 885,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 108,000 | -44,000 | 0.00% | 873,720 |
| 2018-08-10 | 2018-08-08 | 7.480 | 152,000 | +20,000 | 0.00% | 1,136,960 |
| 2018-08-09 | 2018-08-07 | 7.750 | 132,000 | -20,000 | 0.00% | 1,023,000 |
| 2018-08-07 | 2018-08-03 | 7.630 | 152,000 | +10,000 | 0.00% | 1,159,760 |
| 2018-08-01 | 2018-07-30 | 8.150 | 142,000 | +10,000 | 0.00% | 1,157,300 |
| 2018-07-30 | 2018-07-26 | 8.370 | 132,000 | +30,000 | 0.00% | 1,104,840 |
| 2018-07-26 | 2018-07-24 | 8.290 | 102,000 | -70,000 | 0.00% | 845,580 |
| 2018-07-23 | 2018-07-19 | 7.900 | 172,000 | +20,000 | 0.00% | 1,358,800 |
| 2018-07-20 | 2018-07-18 | 8.300 | 152,000 | -10,000 | 0.00% | 1,261,600 |
| 2018-07-19 | 2018-07-17 | 8.080 | 162,000 | +10,000 | 0.00% | 1,308,960 |
| 2018-07-17 | 2018-07-13 | 8.200 | 152,000 | -10,000 | 0.00% | 1,246,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 162,000 | +10,000 | 0.00% | 1,263,600 |
| 2018-07-11 | 2018-07-09 | 7.360 | 152,000 | -50,000 | 0.00% | 1,118,720 |
| 2018-07-04 | 2018-06-29 | 7.570 | 202,000 | -40,000 | 0.00% | 1,529,140 |
| 2018-07-03 | 2018-06-28 | 7.120 | 242,000 | +20,000 | 0.00% | 1,723,040 |
| 2018-06-29 | 2018-06-27 | 7.360 | 222,000 | +10,000 | 0.00% | 1,633,920 |
| 2018-06-27 | 2018-06-25 | 7.750 | 212,000 | -50,000 | 0.00% | 1,643,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 262,000 | -10,000 | 0.00% | 2,025,260 |
| 2018-06-25 | 2018-06-21 | 7.260 | 272,000 | +10,000 | 0.00% | 1,974,720 |
| 2018-06-22 | 2018-06-20 | 7.510 | 262,000 | -40,000 | 0.00% | 1,967,620 |
| 2018-06-19 | 2018-06-14 | 7.640 | 302,000 | +10,000 | 0.00% | 2,307,280 |
| 2018-06-15 | 2018-06-13 | 8.500 | 292,000 | -30,000 | 0.00% | 2,482,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 322,000 | -100,000 | 0.00% | 2,653,280 |
| 2018-06-11 | 2018-06-07 | 7.340 | 422,000 | -10,000 | 0.00% | 3,097,480 |
| 2018-06-08 | 2018-06-06 | 7.320 | 432,000 | -30,000 | 0.00% | 3,162,240 |
| 2018-06-07 | 2018-06-05 | 7.000 | 462,000 | -10,000 | 0.00% | 3,234,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 472,000 | -10,000 | 0.00% | 3,313,440 |
| 2018-06-04 | 2018-05-31 | 7.190 | 482,000 | -10,000 | 0.00% | 3,465,580 |
| 2018-06-01 | 2018-05-30 | 7.140 | 492,000 | +200,000 | 0.00% | 3,512,880 |
| 2018-05-31 | 2018-05-29 | 7.010 | 292,000 | -10,000 | 0.00% | 2,046,920 |
| 2018-05-30 | 2018-05-28 | 6.770 | 302,000 | +20,000 | 0.00% | 2,044,540 |
| 2018-05-25 | 2018-05-23 | 6.790 | 282,000 | -50,000 | 0.00% | 1,914,780 |
| 2018-05-24 | 2018-05-21 | 5.930 | 332,000 | +10,000 | 0.00% | 1,968,760 |
| 2018-05-23 | 2018-05-18 | 5.780 | 322,000 | +10,000 | 0.00% | 1,861,160 |
| 2018-05-21 | 2018-05-17 | 5.600 | 312,000 | -70,000 | 0.00% | 1,747,200 |
| 2018-05-17 | 2018-05-15 | 4.340 | 382,000 | -30,000 | 0.00% | 1,657,880 |
| 2018-05-11 | 2018-05-09 | 4.300 | 412,000 | +20,000 | 0.00% | 1,771,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 392,000 | -20,000 | 0.00% | 1,689,520 |
| 2018-03-22 | 2018-03-20 | 4.140 | 412,000 | -20,000 | 0.00% | 1,705,680 |
| 2018-03-14 | 2018-03-12 | 4.060 | 432,000 | +20,000 | 0.00% | 1,753,920 |
| 2018-03-06 | 2018-03-02 | 3.850 | 412,000 | -50,000 | 0.00% | 1,586,200 |
| 2018-03-02 | 2018-02-28 | 3.850 | 462,000 | +50,000 | 0.00% | 1,778,700 |
| 2018-02-28 | 2018-02-26 | 3.920 | 412,000 | -30,000 | 0.00% | 1,615,040 |
| 2018-02-26 | 2018-02-22 | 3.870 | 442,000 | +30,000 | 0.00% | 1,710,540 |
| 2018-02-02 | 2018-01-31 | 4.090 | 412,000 | -14,000 | 0.00% | 1,685,080 |
| 2018-02-01 | 2018-01-30 | 4.100 | 426,000 | +14,000 | 0.00% | 1,746,600 |
| 2018-01-15 | 2018-01-11 | 4.060 | 412,000 | -30,000 | 0.00% | 1,672,720 |
| 2018-01-10 | 2018-01-08 | 4.130 | 442,000 | -10,000 | 0.00% | 1,825,460 |
| 2017-12-15 | 2017-12-13 | 3.730 | 452,000 | -8,000 | 0.00% | 1,685,960 |
| 2017-12-08 | 2017-12-06 | 3.670 | 460,000 | -10,000 | 0.00% | 1,688,200 |
| 2017-12-01 | 2017-11-29 | 3.910 | 470,000 | +6,000 | 0.01% | 1,837,700 |
| 2017-11-28 | 2017-11-24 | 4.020 | 464,000 | +30,000 | 0.00% | 1,865,280 |
| 2017-11-27 | 2017-11-23 | 4.080 | 434,000 | +56,000 | 0.00% | 1,770,720 |
| 2017-11-23 | 2017-11-21 | 4.300 | 378,000 | +6,000 | 0.00% | 1,625,400 |
| 2017-11-22 | 2017-11-20 | 4.320 | 372,000 | -26,000 | 0.00% | 1,607,040 |
| 2017-11-21 | 2017-11-17 | 4.180 | 398,000 | +96,000 | 0.00% | 1,663,640 |
| 2017-11-20 | 2017-11-16 | 4.460 | 302,000 | -50,000 | 0.00% | 1,346,920 |
| 2017-11-16 | 2017-11-14 | 4.320 | 352,000 | -6,000 | 0.00% | 1,520,640 |
| 2017-11-15 | 2017-11-13 | 4.180 | 358,000 | -20,000 | 0.00% | 1,496,440 |
| 2017-11-14 | 2017-11-10 | 4.220 | 378,000 | +26,000 | 0.00% | 1,595,160 |
| 2017-11-13 | 2017-11-09 | 4.320 | 352,000 | -20,000 | 0.00% | 1,520,640 |
| 2017-11-10 | 2017-11-08 | 4.100 | 372,000 | -20,000 | 0.00% | 1,525,200 |
| 2017-11-08 | 2017-11-06 | 4.010 | 392,000 | +20,000 | 0.00% | 1,571,920 |
| 2017-11-07 | 2017-11-03 | 4.090 | 372,000 | +6,000 | 0.00% | 1,521,480 |
| 2017-11-03 | 2017-11-01 | 4.130 | 366,000 | -20,000 | 0.00% | 1,511,580 |
| 2017-11-01 | 2017-10-30 | 4.070 | 386,000 | -38,000 | 0.00% | 1,571,020 |
| 2017-10-31 | 2017-10-27 | 3.970 | 424,000 | -20,000 | 0.00% | 1,683,280 |
| 2017-10-30 | 2017-10-26 | 3.950 | 444,000 | +28,000 | 0.00% | 1,753,800 |
| 2017-10-27 | 2017-10-25 | 4.040 | 416,000 | +20,000 | 0.00% | 1,680,640 |
| 2017-10-26 | 2017-10-24 | 4.030 | 396,000 | +20,000 | 0.00% | 1,595,880 |
| 2017-10-24 | 2017-10-20 | 3.980 | 376,000 | -10,000 | 0.00% | 1,496,480 |
| 2017-10-23 | 2017-10-19 | 3.910 | 386,000 | +50,000 | 0.00% | 1,509,260 |
| 2017-10-20 | 2017-10-18 | 4.120 | 336,000 | +20,000 | 0.00% | 1,384,320 |
| 2017-10-12 | 2017-10-10 | 4.400 | 316,000 | -106,000 | 0.00% | 1,390,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 422,000 | +20,000 | 0.00% | 1,692,220 |
| 2017-10-10 | 2017-10-06 | 3.930 | 402,000 | +30,000 | 0.00% | 1,579,860 |
| 2017-10-09 | 2017-10-04 | 3.890 | 372,000 | +20,000 | 0.00% | 1,447,080 |
| 2017-10-06 | 2017-10-03 | 3.880 | 352,000 | +30,000 | 0.00% | 1,365,760 |
| 2017-10-04 | 2017-09-29 | 3.900 | 322,000 | -50,000 | 0.00% | 1,255,800 |
| 2017-09-28 | 2017-09-26 | 3.730 | 372,000 | +50,000 | 0.00% | 1,387,560 |
| 2017-09-22 | 2017-09-20 | 3.780 | 322,000 | +20,000 | 0.00% | 1,217,160 |
| 2017-09-21 | 2017-09-19 | 3.920 | 302,000 | -10,000 | 0.00% | 1,183,840 |
| 2017-09-13 | 2017-09-11 | 3.570 | 312,000 | -200,000 | 0.00% | 1,113,840 |
| 2017-09-06 | 2017-09-04 | 3.560 | 512,000 | +10,000 | 0.01% | 1,822,720 |
| 2017-09-04 | 2017-08-31 | 3.650 | 502,000 | -10,000 | 0.01% | 1,832,300 |
| 2017-08-29 | 2017-08-25 | 3.480 | 512,000 | +10,000 | 0.01% | 1,781,760 |
| 2017-08-28 | 2017-08-24 | 3.520 | 502,000 | -10,000 | 0.01% | 1,767,040 |
| 2017-08-15 | 2017-08-11 | 3.330 | 512,000 | +30,000 | 0.01% | 1,704,960 |
| 2017-08-07 | 2017-08-03 | 3.570 | 482,000 | +10,000 | 0.01% | 1,720,740 |
| 2017-08-03 | 2017-08-01 | 3.620 | 472,000 | +20,000 | 0.01% | 1,708,640 |
| 2017-08-02 | 2017-07-31 | 3.720 | 452,000 | +20,000 | 0.00% | 1,681,440 |
| 2017-07-31 | 2017-07-27 | 3.730 | 432,000 | +10,000 | 0.00% | 1,611,360 |
| 2017-07-26 | 2017-07-24 | 3.780 | 422,000 | +70,000 | 0.00% | 1,595,160 |
| 2017-07-24 | 2017-07-20 | 3.810 | 352,000 | +40,000 | 0.00% | 1,341,120 |
| 2017-07-19 | 2017-07-17 | 3.830 | 312,000 | +50,000 | 0.00% | 1,194,960 |
| 2017-07-18 | 2017-07-14 | 3.860 | 262,000 | +20,000 | 0.00% | 1,011,320 |
| 2017-07-17 | 2017-07-13 | 3.910 | 242,000 | -20,000 | 0.00% | 946,220 |
| 2017-07-06 | 2017-07-04 | 3.730 | 262,000 | +20,000 | 0.00% | 977,260 |
| 2017-06-29 | 2017-06-27 | 3.850 | 242,000 | +20,000 | 0.00% | 931,700 |
| 2017-06-27 | 2017-06-23 | 3.880 | 222,000 | -30,000 | 0.00% | 861,360 |
| 2017-06-16 | 2017-06-14 | 3.800 | 252,000 | +60,000 | 0.00% | 957,600 |
| 2017-06-13 | 2017-06-09 | 4.000 | 192,000 | +20,000 | 0.00% | 768,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 172,000 | +40,000 | 0.00% | 662,200 |
| 2017-06-02 | 2017-05-31 | 3.970 | 132,000 | -30,000 | 0.00% | 524,040 |
| 2017-05-29 | 2017-05-25 | 3.890 | 162,000 | +50,000 | 0.00% | 630,180 |
| 2017-05-25 | 2017-05-23 | 4.220 | 112,000 | +10,000 | 0.00% | 472,640 |
| 2017-05-24 | 2017-05-22 | 4.280 | 102,000 | -50,000 | 0.00% | 436,560 |
| 2017-05-23 | 2017-05-19 | 3.790 | 152,000 | +50,000 | 0.00% | 576,080 |
| 2017-03-27 | 2017-03-23 | 3.880 | 102,000 | +50,000 | 0.00% | 395,760 |
| 2017-03-24 | 2017-03-22 | 3.960 | 52,000 | -50,000 | 0.00% | 205,920 |
| 2017-03-16 | 2017-03-14 | 3.210 | 102,000 | -10,000 | 0.00% | 327,420 |
| 2017-03-15 | 2017-03-13 | 2.800 | 112,000 | +10,000 | 0.00% | 313,600 |
| 2016-09-08 | 2016-09-06 | 5.020 | 102,000 | -10,000 | 0.00% | 512,040 |
| 2016-09-05 | 2016-09-01 | 4.660 | 112,000 | +10,000 | 0.00% | 521,920 |
| 2016-08-12 | 2016-08-10 | 5.570 | 102,000 | -10,000 | 0.00% | 568,140 |
| 2016-06-07 | 2016-06-03 | 5.810 | 112,000 | +10,000 | 0.00% | 650,720 |
| 2016-06-02 | 2016-05-31 | 5.670 | 102,000 | -10,000 | 0.00% | 578,340 |
| 2016-06-01 | 2016-05-30 | 5.470 | 112,000 | +10,000 | 0.00% | 612,640 |
| 2016-03-30 | 2016-03-24 | 4.280 | 102,000 | -6,000 | 0.00% | 436,560 |
| 2016-03-17 | 2016-03-15 | 4.010 | 108,000 | +6,000 | 0.00% | 433,080 |
| 2016-02-04 | 2016-02-02 | 3.870 | 102,000 | -20,000 | 0.00% | 394,740 |
| 2016-02-01 | 2016-01-28 | 3.340 | 122,000 | +20,000 | 0.00% | 407,480 |
| 2015-12-03 | 2015-12-01 | 6.110 | 102,000 | +10,000 | 0.00% | 623,220 |
| 2015-11-09 | 2015-11-05 | 6.400 | 92,000 | +10,000 | 0.00% | 588,800 |
| 2015-09-23 | 2015-09-21 | 5.220 | 82,000 | -10,000 | 0.00% | 428,040 |
| 2015-09-22 | 2015-09-18 | 5.240 | 92,000 | +10,000 | 0.00% | 482,080 |
| 2015-07-17 | 2015-07-15 | 6.440 | 82,000 | +10,000 | 0.00% | 528,080 |
| 2015-07-16 | 2015-07-14 | 6.810 | 72,000 | +20,000 | 0.00% | 490,320 |
| 2015-05-26 | 2015-05-21 | 11.560 | 52,000 | +2,000 | 0.00% | 601,120 |
| 2015-05-13 | 2015-05-11 | 11.880 | 50,000 | +10,000 | 0.00% | 594,000 |
| 2015-05-12 | 2015-05-08 | 11.680 | 40,000 | -10,000 | 0.00% | 467,200 |
| 2015-05-08 | 2015-05-06 | 11.000 | 50,000 | +10,000 | 0.00% | 550,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 40,000 | +10,000 | 0.00% | 440,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 30,000 | +20,000 | 0.00% | 360,000 |
| 2015-04-29 | 2015-04-27 | 13.320 | 10,000 | +6,000 | 0.00% | 133,200 |
| 2015-04-27 | 2015-04-23 | 13.180 | 4,000 | +4,000 | 0.00% | 52,720 |
| 2015-04-23 | 2015-04-21 | 12.300 | 0 | -10,000 | ||
| 2015-04-21 | 2015-04-17 | 10.100 | 10,000 | +6,000 | 0.00% | 101,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 4,000 | +4,000 | 0.00% | 45,840 |
| 2015-04-17 | 2015-04-15 | 12.260 | 0 | -2,000 | ||
| 2015-01-08 | 2015-01-06 | 5.000 | 2,000 | -10,000 | 0.00% | 10,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 12,000 | +10,000 | 0.00% | 59,640 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,000 | -10,000 | 0.00% | 10,520 |
| 2014-12-10 | 2014-12-08 | 5.220 | 12,000 | +10,000 | 0.00% | 62,640 |
| 2014-12-05 | 2014-12-03 | 5.340 | 2,000 | -20,000 | 0.00% | 10,680 |
| 2014-12-04 | 2014-12-02 | 5.500 | 22,000 | +10,000 | 0.00% | 121,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 12,000 | -20,000 | 0.00% | 65,520 |
| 2014-11-25 | 2014-11-21 | 5.490 | 32,000 | -10,000 | 0.00% | 175,680 |
| 2014-11-24 | 2014-11-20 | 5.600 | 42,000 | +10,000 | 0.00% | 235,200 |
| 2014-11-20 | 2014-11-18 | 5.930 | 32,000 | -20,000 | 0.00% | 189,760 |
| 2014-11-17 | 2014-11-13 | 6.080 | 52,000 | -50,000 | 0.00% | 316,160 |
| 2014-10-31 | 2014-10-29 | 4.550 | 102,000 | +10,000 | 0.00% | 464,100 |
| 2014-10-30 | 2014-10-28 | 4.620 | 92,000 | +20,000 | 0.00% | 425,040 |
| 2014-10-28 | 2014-10-24 | 4.780 | 72,000 | +10,000 | 0.00% | 344,160 |
| 2014-09-25 | 2014-09-23 | 5.120 | 62,000 | +2,000 | 0.00% | 317,440 |
| 2014-09-05 | 2014-09-03 | 6.340 | 60,000 | +10,000 | 0.00% | 380,400 |
| 2014-08-12 | 2014-08-08 | 5.850 | 50,000 | -8,000 | 0.00% | 292,500 |
| 2014-06-25 | 2014-06-23 | 5.830 | 58,000 | +10,000 | 0.00% | 338,140 |
| 2014-05-13 | 2014-05-09 | 6.100 | 48,000 | +10,000 | 0.00% | 292,800 |
| 2014-05-12 | 2014-05-08 | 6.290 | 38,000 | +20,000 | 0.00% | 239,020 |
| 2014-05-09 | 2014-05-07 | 6.290 | 18,000 | -30,000 | 0.00% | 113,220 |
| 2014-04-10 | 2014-04-08 | 5.170 | 48,000 | +10,000 | 0.00% | 248,160 |
| 2014-03-21 | 2014-03-19 | 5.110 | 38,000 | +10,000 | 0.00% | 194,180 |
| 2014-03-20 | 2014-03-18 | 5.350 | 28,000 | -14,000 | 0.00% | 149,800 |
| 2014-03-14 | 2014-03-12 | 6.020 | 42,000 | +10,000 | 0.00% | 252,840 |
| 2014-03-13 | 2014-03-11 | 7.370 | 32,000 | +20,000 | 0.00% | 235,840 |
| 2014-03-12 | 2014-03-10 | 7.370 | 12,000 | +4,000 | 0.00% | 88,440 |
| 2014-03-07 | 2014-03-05 | 5.050 | 8,000 | -20,000 | 0.00% | 40,400 |
| 2014-02-26 | 2014-02-24 | 4.130 | 28,000 | +10,000 | 0.00% | 115,640 |
| 2014-02-25 | 2014-02-21 | 4.240 | 18,000 | +10,000 | 0.00% | 76,320 |
| 2014-02-19 | 2014-02-17 | 4.120 | 8,000 | -12,000 | 0.00% | 32,960 |
| 2014-02-18 | 2014-02-14 | 3.290 | 20,000 | +10,000 | 0.00% | 65,800 |
| 2014-02-17 | 2014-02-13 | 3.360 | 10,000 | -8,000 | 0.00% | 33,600 |
| 2014-02-12 | 2014-02-10 | 2.740 | 18,000 | -2,000 | 0.00% | 49,320 |
| 2014-02-11 | 2014-02-07 | 2.450 | 20,000 | -98,000 | 0.00% | 49,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 118,000 | +108,000 | 0.00% | 307,980 |
| 2014-01-28 | 2014-01-24 | 3.920 | 10,000 | -28,000 | 0.00% | 39,200 |
| 2013-11-20 | 2013-11-18 | 0.540 | 38,000 | -72,000 | 0.00% | 20,520 |
| 2013-06-25 | 2013-06-21 | 0.440 | 110,000 | -28,000 | 0.00% | 48,400 |
| 2012-10-29 | 2012-10-25 | 0.480 | 138,000 | +100,000 | 0.00% | 66,240 |
| 2011-07-13 | 2011-07-11 | 0.910 | 38,000 | -30,000 | 0.00% | 34,580 |
| 2011-07-12 | 2011-07-08 | 0.910 | 68,000 | +30,000 | 0.00% | 61,880 |
| 2010-12-01 | 2010-11-29 | 0.970 | 38,000 | -50,000 | 0.00% | 36,860 |
| 2010-10-29 | 2010-10-27 | 1.180 | 88,000 | +50,000 | 0.00% | 103,840 |
| 2010-05-31 | 2010-05-27 | 1.060 | 38,000 | -14,000 | 0.00% | 40,280 |
| 2010-05-19 | 2010-05-17 | 1.070 | 52,000 | +10,000 | 0.00% | 55,640 |
| 2010-05-18 | 2010-05-14 | 1.240 | 42,000 | +8,000 | 0.00% | 52,080 |
| 2010-04-08 | 2010-04-01 | 1.770 | 34,000 | +4,000 | 0.00% | 60,180 |
| 2010-03-12 | 2010-03-10 | 1.740 | 30,000 | -2,000 | 0.00% | 52,200 |
| 2010-03-01 | 2010-02-25 | 1.420 | 32,000 | +2,000 | 0.00% | 45,440 |
| 2010-01-11 | 2010-01-07 | 1.200 | 30,000 | -74,000 | 0.00% | 36,000 |
| 2009-12-22 | 2009-12-18 | 0.860 | 104,000 | +64,000 | 0.00% | 89,440 |
| 2009-12-17 | 2009-12-15 | 1.020 | 40,000 | -6,000 | 0.00% | 40,800 |
| 2009-12-16 | 2009-12-14 | 0.910 | 46,000 | -64,000 | 0.00% | 41,860 |
| 2009-12-15 | 2009-12-11 | 0.890 | 110,000 | -100,000 | 0.00% | 97,900 |
| 2009-12-10 | 2009-12-08 | 0.800 | 210,000 | +64,000 | 0.01% | 168,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 146,000 | -64,000 | 0.00% | 122,640 |
| 2009-12-08 | 2009-12-04 | 0.880 | 210,000 | -20,000 | 0.01% | 184,800 |
| 2009-12-07 | 2009-12-03 | 0.830 | 230,000 | -12,000 | 0.01% | 190,900 |
| 2009-12-03 | 2009-12-01 | 0.670 | 242,000 | -204,000 | 0.01% | 162,140 |
| 2009-11-27 | 2009-11-25 | 0.550 | 446,000 | +6,000 | 0.01% | 245,300 |
| 2009-11-26 | 2009-11-24 | 0.630 | 440,000 | -6,000 | 0.01% | 277,200 |
| 2009-11-25 | 2009-11-23 | 0.580 | 446,000 | -660,000 | 0.01% | 258,680 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,106,000 | -340,000 | 0.03% | 707,840 |
| 2009-11-17 | 2009-11-13 | 0.290 | 1,446,000 | +100,000 | 0.04% | 419,340 |
| 2009-11-13 | 2009-11-11 | 0.295 | 1,346,000 | -100,000 | 0.04% | 397,070 |
| 2009-11-12 | 2009-11-10 | 0.285 | 1,446,000 | -20,000 | 0.04% | 412,110 |
| 2009-11-11 | 2009-11-09 | 0.285 | 1,466,000 | +550,000 | 0.04% | 417,810 |
| 2009-11-06 | 2009-11-04 | 0.249 | 916,000 | -100,000 | 0.02% | 228,084 |
| 2009-11-03 | 2009-10-30 | 0.235 | 1,016,000 | +100,000 | 0.03% | 238,760 |
| 2009-10-28 | 2009-10-23 | 0.248 | 916,000 | -104,000 | 0.02% | 227,168 |
| 2009-10-23 | 2009-10-21 | 0.213 | 1,020,000 | +90,000 | 0.03% | 217,260 |
| 2009-10-09 | 2009-10-07 | 0.212 | 930,000 | +100,000 | 0.03% | 197,160 |
| 2009-09-18 | 2009-09-16 | 0.231 | 830,000 | +104,000 | 0.02% | 191,730 |
| 2009-09-15 | 2009-09-11 | 0.238 | 726,000 | -110,000 | 0.02% | 172,788 |
| 2009-09-10 | 2009-09-08 | 0.228 | 836,000 | +110,000 | 0.02% | 190,608 |
| 2009-09-09 | 2009-09-07 | 0.232 | 726,000 | +100,000 | 0.02% | 168,432 |
| 2009-09-02 | 2009-08-31 | 0.230 | 626,000 | +100,000 | 0.02% | 143,980 |
| 2009-08-25 | 2009-08-21 | 0.243 | 526,000 | +20,000 | 0.01% | 127,818 |
| 2009-08-11 | 2009-08-07 | 0.295 | 506,000 | -20,000 | 0.01% | 149,270 |
| 2009-07-23 | 2009-07-21 | 0.310 | 526,000 | -20,000 | 0.01% | 163,060 |
| 2009-07-21 | 2009-07-17 | 0.250 | 546,000 | +18,000 | 0.01% | 136,500 |
| 2009-07-20 | 2009-07-16 | 0.248 | 528,000 | +100,000 | 0.01% | 130,944 |
| 2009-07-03 | 2009-06-30 | 0.255 | 428,000 | +120,000 | 0.01% | 109,140 |
| 2009-06-30 | 2009-06-26 | 0.260 | 308,000 | +26,000 | 0.01% | 80,080 |
| 2009-06-29 | 2009-06-25 | 0.247 | 282,000 | -60,000 | 0.01% | 69,654 |
| 2009-06-19 | 2009-06-17 | 0.265 | 342,000 | -500,000 | 0.01% | 90,630 |
| 2009-06-17 | 2009-06-15 | 0.275 | 842,000 | -10,000 | 0.02% | 231,550 |
| 2009-06-03 | 2009-06-01 | 0.320 | 852,000 | -100,000 | 0.02% | 272,640 |
| 2009-06-02 | 2009-05-29 | 0.330 | 952,000 | -100,000 | 0.03% | 314,160 |
| 2009-05-22 | 2009-05-20 | 0.300 | 1,052,000 | -230,000 | 0.03% | 315,600 |
| 2009-05-21 | 2009-05-19 | 0.248 | 1,282,000 | +230,000 | 0.03% | 317,936 |
| 2009-05-20 | 2009-05-18 | 0.217 | 1,052,000 | -200,000 | 0.03% | 228,284 |
| 2009-05-19 | 2009-05-15 | 0.209 | 1,252,000 | +100,000 | 0.03% | 261,668 |
| 2009-05-18 | 2009-05-14 | 0.198 | 1,152,000 | -200,000 | 0.03% | 228,096 |
| 2009-05-12 | 2009-05-08 | 0.175 | 1,352,000 | +500,000 | 0.04% | 236,600 |
| 2009-04-30 | 2009-04-28 | 0.145 | 852,000 | -64,000 | 0.02% | 123,540 |
| 2009-04-16 | 2009-04-14 | 0.155 | 916,000 | +64,000 | 0.02% | 141,980 |
| 2009-03-25 | 2009-03-23 | 0.151 | 852,000 | -100,000 | 0.02% | 128,652 |
| 2009-01-12 | 2009-01-08 | 0.148 | 952,000 | +100,000 | 0.03% | 140,896 |
| 2009-01-06 | 2009-01-02 | 0.155 | 852,000 | +100,000 | 0.02% | 132,060 |
| 2008-12-10 | 2008-12-08 | 0.160 | 752,000 | +200,000 | 0.02% | 120,320 |
| 2008-07-10 | 2008-07-08 | 0.350 | 552,000 | +10,000 | 0.01% | 193,200 |
| 2008-05-21 | 2008-05-19 | 0.540 | 542,000 | +50,000 | 0.01% | 292,680 |
| 2008-05-16 | 2008-05-14 | 0.560 | 492,000 | +50,000 | 0.01% | 275,520 |
| 2008-05-08 | 2008-05-06 | 0.520 | 442,000 | +50,000 | 0.01% | 229,840 |
| 2008-05-02 | 2008-04-29 | 0.530 | 392,000 | +100,000 | 0.01% | 207,760 |
| 2008-04-29 | 2008-04-25 | 0.510 | 292,000 | -10,000 | 0.01% | 148,920 |
| 2008-02-18 | 2008-02-14 | 0.620 | 302,000 | -40,000 | 0.01% | 187,240 |
| 2008-01-30 | 2008-01-28 | 0.600 | 342,000 | +40,000 | 0.01% | 205,200 |
| 2008-01-08 | 2008-01-04 | 0.750 | 302,000 | +64,000 | 0.01% | 226,500 |
| 2008-01-02 | 2007-12-27 | 0.700 | 238,000 | -50,000 | 0.01% | 166,600 |
| 2007-12-17 | 2007-12-13 | 0.640 | 288,000 | +50,000 | 0.01% | 184,320 |
| 2007-12-12 | 2007-12-10 | 0.720 | 238,000 | -60,000 | 0.01% | 171,360 |
| 2007-12-07 | 2007-12-05 | 0.640 | 298,000 | -100,000 | 0.01% | 190,720 |
| 2007-11-26 | 2007-11-22 | 0.600 | 398,000 | +30,000 | 0.01% | 238,800 |
| 2007-11-22 | 2007-11-20 | 0.680 | 368,000 | +130,000 | 0.01% | 250,240 |
| 2007-11-05 | 2007-11-01 | 0.770 | 238,000 | -50,000 | 0.01% | 183,260 |
| 2007-10-25 | 2007-10-23 | 0.740 | 288,000 | +50,000 | 0.01% | 213,120 |
| 2007-10-09 | 2007-10-05 | 0.780 | 238,000 | +20,000 | 0.01% | 185,640 |
| 2007-09-04 | 2007-08-31 | 0.990 | 218,000 | -36,000 | 0.01% | 215,820 |
| 2007-08-29 | 2007-08-27 | 0.860 | 254,000 | -20,000 | 0.01% | 218,440 |
| 2007-08-22 | 2007-08-20 | 0.690 | 274,000 | +20,000 | 0.01% | 189,060 |
| 2007-08-07 | 2007-08-03 | 0.950 | 254,000 | +6,000 | 0.01% | 241,300 |
| 2007-08-06 | 2007-08-02 | 0.940 | 248,000 | +30,000 | 0.01% | 233,120 |
| 2007-07-30 | 2007-07-26 | 1.100 | 218,000 | -6,000 | 0.01% | 239,800 |
| 2007-07-26 | 2007-07-24 | 0.950 | 224,000 | +6,000 | 0.01% | 212,800 |
| 2007-07-12 | 2007-07-10 | 1.200 | 218,000 | +50,000 | 0.01% | 261,600 |
| 2007-07-09 | 2007-07-05 | 1.270 | 168,000 | -50,000 | 0.00% | 213,360 |
| 2007-06-26 | 2007-06-22 | 1.350 | 218,000 | 0.01% | 294,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy