History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 342,000 | +0 | 0.00% | 2,127,240 |
| 2025-10-13 | 2025-10-09 | 6.380 | 342,000 | +0 | 0.00% | 2,181,960 |
| 2025-10-10 | 2025-10-08 | 6.630 | 342,000 | +0 | 0.00% | 2,267,460 |
| 2025-10-09 | 2025-10-06 | 6.510 | 342,000 | +0 | 0.00% | 2,226,420 |
| 2025-10-08 | 2025-10-03 | 6.680 | 342,000 | +0 | 0.00% | 2,284,560 |
| 2025-10-06 | 2025-10-02 | 6.660 | 342,000 | +0 | 0.00% | 2,277,720 |
| 2025-10-03 | 2025-09-30 | 6.660 | 342,000 | +0 | 0.00% | 2,277,720 |
| 2025-10-02 | 2025-09-29 | 6.540 | 342,000 | +0 | 0.00% | 2,236,680 |
| 2025-09-30 | 2025-09-26 | 6.210 | 342,000 | +0 | 0.00% | 2,123,820 |
| 2025-09-29 | 2025-09-25 | 6.510 | 342,000 | +0 | 0.00% | 2,226,420 |
| 2025-09-26 | 2025-09-24 | 6.600 | 342,000 | +0 | 0.00% | 2,257,200 |
| 2025-09-25 | 2025-09-23 | 6.500 | 342,000 | +0 | 0.00% | 2,223,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 342,000 | +0 | 0.00% | 2,243,520 |
| 2025-09-23 | 2025-09-19 | 6.640 | 342,000 | +0 | 0.00% | 2,270,880 |
| 2025-09-22 | 2025-09-18 | 6.660 | 342,000 | +0 | 0.00% | 2,277,720 |
| 2025-09-19 | 2025-09-17 | 6.850 | 342,000 | +0 | 0.00% | 2,342,700 |
| 2025-09-18 | 2025-09-16 | 6.670 | 342,000 | +0 | 0.00% | 2,281,140 |
| 2025-09-17 | 2025-09-15 | 6.940 | 342,000 | +0 | 0.00% | 2,373,480 |
| 2025-09-16 | 2025-09-12 | 7.010 | 342,000 | +0 | 0.00% | 2,397,420 |
| 2025-09-15 | 2025-09-11 | 7.200 | 342,000 | +50,000 | 0.00% | 2,462,400 |
| 2025-09-12 | 2025-09-10 | 7.130 | 292,000 | -20,000 | 0.00% | 2,081,960 |
| 2025-09-11 | 2025-09-09 | 7.140 | 312,000 | -10,000 | 0.00% | 2,227,680 |
| 2025-09-08 | 2025-09-04 | 6.490 | 322,000 | -24,000 | 0.00% | 2,089,780 |
| 2025-09-04 | 2025-09-02 | 6.110 | 346,000 | -30,000 | 0.00% | 2,114,060 |
| 2025-09-03 | 2025-09-01 | 5.840 | 376,000 | -20,000 | 0.00% | 2,195,840 |
| 2025-08-27 | 2025-08-25 | 5.710 | 396,000 | -30,000 | 0.00% | 2,261,160 |
| 2025-08-25 | 2025-08-21 | 5.510 | 426,000 | -8,000 | 0.00% | 2,347,260 |
| 2025-08-22 | 2025-08-20 | 5.340 | 434,000 | +6,000 | 0.00% | 2,317,560 |
| 2025-08-21 | 2025-08-19 | 5.380 | 428,000 | +50,000 | 0.00% | 2,302,640 |
| 2025-08-20 | 2025-08-18 | 5.520 | 378,000 | -32,000 | 0.00% | 2,086,560 |
| 2025-08-19 | 2025-08-15 | 5.330 | 410,000 | +34,000 | 0.00% | 2,185,300 |
| 2025-08-08 | 2025-08-06 | 5.030 | 376,000 | -4,000 | 0.00% | 1,891,280 |
| 2025-08-07 | 2025-08-05 | 4.990 | 380,000 | -20,000 | 0.00% | 1,896,200 |
| 2025-08-06 | 2025-08-04 | 4.910 | 400,000 | -10,000 | 0.00% | 1,964,000 |
| 2025-08-01 | 2025-07-30 | 4.960 | 410,000 | -20,000 | 0.00% | 2,033,600 |
| 2025-07-28 | 2025-07-24 | 4.860 | 430,000 | -2,000 | 0.00% | 2,089,800 |
| 2025-07-25 | 2025-07-23 | 4.760 | 432,000 | -26,000 | 0.00% | 2,056,320 |
| 2025-07-24 | 2025-07-22 | 4.620 | 458,000 | +16,000 | 0.00% | 2,115,960 |
| 2025-07-23 | 2025-07-21 | 4.700 | 442,000 | +10,000 | 0.00% | 2,077,400 |
| 2025-07-17 | 2025-07-15 | 4.570 | 432,000 | -10,000 | 0.00% | 1,974,240 |
| 2025-07-16 | 2025-07-14 | 4.440 | 442,000 | +6,000 | 0.00% | 1,962,480 |
| 2025-07-15 | 2025-07-11 | 4.370 | 436,000 | -4,000 | 0.00% | 1,905,320 |
| 2025-07-11 | 2025-07-09 | 4.250 | 440,000 | +4,000 | 0.00% | 1,870,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 436,000 | +50,000 | 0.00% | 1,839,920 |
| 2025-07-07 | 2025-07-03 | 4.520 | 386,000 | -32,000 | 0.00% | 1,744,720 |
| 2025-07-04 | 2025-07-02 | 4.650 | 418,000 | +4,000 | 0.00% | 1,943,700 |
| 2025-07-02 | 2025-06-27 | 4.860 | 414,000 | -10,000 | 0.00% | 2,012,040 |
| 2025-06-23 | 2025-06-19 | 4.320 | 424,000 | +20,000 | 0.00% | 1,831,680 |
| 2025-06-20 | 2025-06-18 | 4.560 | 404,000 | +20,000 | 0.00% | 1,842,240 |
| 2025-06-18 | 2025-06-16 | 4.770 | 384,000 | -20,000 | 0.00% | 1,831,680 |
| 2025-06-17 | 2025-06-13 | 4.600 | 404,000 | +20,000 | 0.00% | 1,858,400 |
| 2025-06-16 | 2025-06-12 | 4.750 | 384,000 | -20,000 | 0.00% | 1,824,000 |
| 2025-06-11 | 2025-06-09 | 4.670 | 404,000 | -2,000 | 0.00% | 1,886,680 |
| 2025-05-27 | 2025-05-23 | 4.500 | 406,000 | -8,000 | 0.00% | 1,827,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 414,000 | +20,000 | 0.00% | 1,871,280 |
| 2025-05-23 | 2025-05-21 | 4.830 | 394,000 | +8,000 | 0.00% | 1,903,020 |
| 2025-05-22 | 2025-05-20 | 4.890 | 386,000 | +4,000 | 0.00% | 1,887,540 |
| 2025-05-14 | 2025-05-12 | 5.270 | 382,000 | -2,000 | 0.00% | 2,013,140 |
| 2025-04-01 | 2025-03-28 | 4.800 | 384,000 | -20,000 | 0.00% | 1,843,200 |
| 2025-03-25 | 2025-03-21 | 5.060 | 404,000 | +2,000 | 0.00% | 2,044,240 |
| 2025-03-24 | 2025-03-20 | 5.230 | 402,000 | -2,000 | 0.00% | 2,102,460 |
| 2025-03-14 | 2025-03-12 | 5.420 | 404,000 | +10,000 | 0.00% | 2,189,680 |
| 2025-03-13 | 2025-03-11 | 5.790 | 394,000 | +10,000 | 0.00% | 2,281,260 |
| 2025-03-12 | 2025-03-10 | 5.710 | 384,000 | -2,000 | 0.00% | 2,192,640 |
| 2025-03-11 | 2025-03-07 | 5.530 | 386,000 | -2,000 | 0.00% | 2,134,580 |
| 2025-03-05 | 2025-03-03 | 5.180 | 388,000 | +2,000 | 0.00% | 2,009,840 |
| 2025-02-24 | 2025-02-20 | 5.760 | 386,000 | -10,000 | 0.00% | 2,223,360 |
| 2025-02-21 | 2025-02-19 | 5.740 | 396,000 | +40,000 | 0.00% | 2,273,040 |
| 2025-02-20 | 2025-02-18 | 5.810 | 356,000 | -4,000 | 0.00% | 2,068,360 |
| 2025-02-19 | 2025-02-17 | 5.620 | 360,000 | +76,000 | 0.00% | 2,023,200 |
| 2025-02-18 | 2025-02-14 | 5.900 | 284,000 | -60,000 | 0.00% | 1,675,600 |
| 2025-02-17 | 2025-02-13 | 4.570 | 344,000 | +28,000 | 0.00% | 1,572,080 |
| 2025-02-14 | 2025-02-12 | 4.400 | 316,000 | -18,000 | 0.00% | 1,390,400 |
| 2025-02-12 | 2025-02-10 | 4.170 | 334,000 | -48,000 | 0.00% | 1,392,780 |
| 2025-02-11 | 2025-02-07 | 3.820 | 382,000 | +34,000 | 0.00% | 1,459,240 |
| 2025-02-06 | 2025-02-04 | 3.760 | 348,000 | -6,000 | 0.00% | 1,308,480 |
| 2025-02-03 | 2025-01-24 | 3.420 | 354,000 | -6,000 | 0.00% | 1,210,680 |
| 2025-01-24 | 2025-01-22 | 3.330 | 360,000 | +18,000 | 0.00% | 1,198,800 |
| 2025-01-23 | 2025-01-21 | 3.480 | 342,000 | -12,000 | 0.00% | 1,190,160 |
| 2025-01-07 | 2025-01-03 | 3.190 | 354,000 | +12,000 | 0.00% | 1,129,260 |
| 2025-01-06 | 2025-01-02 | 3.220 | 342,000 | +12,000 | 0.00% | 1,101,240 |
| 2025-01-03 | 2024-12-31 | 3.320 | 330,000 | +6,000 | 0.00% | 1,095,600 |
| 2025-01-02 | 2024-12-27 | 3.410 | 324,000 | +6,000 | 0.00% | 1,104,840 |
| 2024-12-27 | 2024-12-20 | 3.410 | 318,000 | +6,000 | 0.00% | 1,084,380 |
| 2024-12-18 | 2024-12-16 | 3.520 | 312,000 | +6,000 | 0.00% | 1,098,240 |
| 2024-12-17 | 2024-12-13 | 3.620 | 306,000 | +12,000 | 0.00% | 1,107,720 |
| 2024-12-13 | 2024-12-11 | 3.710 | 294,000 | -6,000 | 0.00% | 1,090,740 |
| 2024-12-10 | 2024-12-06 | 3.610 | 300,000 | -20,000 | 0.00% | 1,083,000 |
| 2024-12-02 | 2024-11-28 | 3.570 | 320,000 | +20,000 | 0.00% | 1,142,400 |
| 2024-11-27 | 2024-11-25 | 3.520 | 300,000 | +6,000 | 0.00% | 1,056,000 |
| 2024-11-26 | 2024-11-22 | 3.550 | 294,000 | +6,000 | 0.00% | 1,043,700 |
| 2024-11-21 | 2024-11-19 | 3.810 | 288,000 | +6,000 | 0.00% | 1,097,280 |
| 2024-11-18 | 2024-11-14 | 4.040 | 282,000 | -14,000 | 0.00% | 1,139,280 |
| 2024-11-07 | 2024-11-05 | 4.230 | 296,000 | +14,000 | 0.00% | 1,252,080 |
| 2024-10-04 | 2024-10-02 | 6.150 | 282,000 | -20,000 | 0.00% | 1,734,300 |
| 2024-10-03 | 2024-09-30 | 5.350 | 302,000 | -18,000 | 0.00% | 1,615,700 |
| 2024-10-02 | 2024-09-27 | 4.120 | 320,000 | -6,000 | 0.00% | 1,318,400 |
| 2024-09-30 | 2024-09-26 | 3.900 | 326,000 | -12,000 | 0.00% | 1,271,400 |
| 2024-09-27 | 2024-09-25 | 3.550 | 338,000 | -12,000 | 0.00% | 1,199,900 |
| 2024-08-19 | 2024-08-15 | 2.890 | 350,000 | +6,000 | 0.00% | 1,011,500 |
| 2024-08-16 | 2024-08-14 | 3.000 | 344,000 | +6,000 | 0.00% | 1,032,000 |
| 2024-08-02 | 2024-07-31 | 3.310 | 338,000 | -6,000 | 0.00% | 1,118,780 |
| 2024-08-01 | 2024-07-30 | 3.140 | 344,000 | +6,000 | 0.00% | 1,080,160 |
| 2024-07-25 | 2024-07-23 | 3.240 | 338,000 | +6,000 | 0.00% | 1,095,120 |
| 2024-07-19 | 2024-07-17 | 3.420 | 332,000 | -12,000 | 0.00% | 1,135,440 |
| 2024-07-18 | 2024-07-16 | 3.150 | 344,000 | +6,000 | 0.00% | 1,083,600 |
| 2024-07-03 | 2024-06-28 | 3.130 | 338,000 | +6,000 | 0.00% | 1,057,940 |
| 2024-07-02 | 2024-06-27 | 3.180 | 332,000 | +6,000 | 0.00% | 1,055,760 |
| 2024-06-27 | 2024-06-25 | 3.320 | 326,000 | +6,000 | 0.00% | 1,082,320 |
| 2024-06-21 | 2024-06-19 | 3.570 | 320,000 | -6,000 | 0.00% | 1,142,400 |
| 2024-06-20 | 2024-06-18 | 3.390 | 326,000 | +12,000 | 0.00% | 1,105,140 |
| 2024-06-12 | 2024-06-07 | 3.860 | 314,000 | -6,000 | 0.00% | 1,212,040 |
| 2024-06-11 | 2024-06-06 | 3.780 | 320,000 | -6,000 | 0.00% | 1,209,600 |
| 2024-06-03 | 2024-05-30 | 3.590 | 326,000 | -6,000 | 0.00% | 1,170,340 |
| 2024-05-30 | 2024-05-28 | 3.380 | 332,000 | -12,000 | 0.00% | 1,122,160 |
| 2024-05-27 | 2024-05-23 | 3.070 | 344,000 | +6,000 | 0.00% | 1,056,080 |
| 2024-05-17 | 2024-05-14 | 3.200 | 338,000 | -6,000 | 0.00% | 1,081,600 |
| 2024-05-09 | 2024-05-07 | 3.050 | 344,000 | +6,000 | 0.00% | 1,049,200 |
| 2024-05-06 | 2024-05-02 | 3.280 | 338,000 | -6,000 | 0.00% | 1,108,640 |
| 2024-05-02 | 2024-04-29 | 3.030 | 344,000 | -6,000 | 0.00% | 1,042,320 |
| 2024-04-30 | 2024-04-26 | 2.950 | 350,000 | -14,000 | 0.00% | 1,032,500 |
| 2024-04-19 | 2024-04-17 | 2.640 | 364,000 | +8,000 | 0.00% | 960,960 |
| 2024-04-18 | 2024-04-16 | 2.620 | 356,000 | +8,000 | 0.00% | 932,720 |
| 2024-04-17 | 2024-04-15 | 2.720 | 348,000 | +6,000 | 0.00% | 946,560 |
| 2024-04-09 | 2024-04-05 | 2.800 | 342,000 | +8,000 | 0.00% | 957,600 |
| 2024-04-02 | 2024-03-27 | 3.170 | 334,000 | +6,000 | 0.00% | 1,058,780 |
| 2024-03-26 | 2024-03-22 | 3.290 | 328,000 | +12,000 | 0.00% | 1,079,120 |
| 2024-03-25 | 2024-03-21 | 3.540 | 316,000 | -6,000 | 0.00% | 1,118,640 |
| 2024-03-19 | 2024-03-15 | 3.360 | 322,000 | +6,000 | 0.00% | 1,081,920 |
| 2024-03-14 | 2024-03-12 | 3.560 | 316,000 | -12,000 | 0.00% | 1,124,960 |
| 2024-03-11 | 2024-03-07 | 3.250 | 328,000 | +6,000 | 0.00% | 1,066,000 |
| 2024-03-07 | 2024-03-05 | 3.240 | 322,000 | +6,000 | 0.00% | 1,043,280 |
| 2024-02-29 | 2024-02-27 | 3.560 | 316,000 | +6,000 | 0.00% | 1,124,960 |
| 2024-02-23 | 2024-02-21 | 3.510 | 310,000 | -12,000 | 0.00% | 1,088,100 |
| 2024-02-20 | 2024-02-16 | 3.400 | 322,000 | -6,000 | 0.00% | 1,094,800 |
| 2024-02-14 | 2024-02-07 | 3.180 | 328,000 | -6,000 | 0.00% | 1,043,040 |
| 2024-02-02 | 2024-01-31 | 2.860 | 334,000 | +6,000 | 0.00% | 955,240 |
| 2024-02-01 | 2024-01-30 | 3.000 | 328,000 | +6,000 | 0.00% | 984,000 |
| 2024-01-19 | 2024-01-17 | 3.200 | 322,000 | +12,000 | 0.00% | 1,030,400 |
| 2024-01-18 | 2024-01-16 | 3.500 | 310,000 | +12,000 | 0.00% | 1,085,000 |
| 2024-01-11 | 2024-01-09 | 3.720 | 298,000 | -6,000 | 0.00% | 1,108,560 |
| 2024-01-10 | 2024-01-08 | 3.720 | 304,000 | +12,000 | 0.00% | 1,130,880 |
| 2024-01-09 | 2024-01-05 | 3.870 | 292,000 | +6,000 | 0.00% | 1,130,040 |
| 2024-01-08 | 2024-01-04 | 3.950 | 286,000 | +6,000 | 0.00% | 1,129,700 |
| 2024-01-05 | 2024-01-03 | 4.000 | 280,000 | +4,000 | 0.00% | 1,120,000 |
| 2023-12-27 | 2023-12-21 | 4.110 | 276,000 | +4,000 | 0.00% | 1,134,360 |
| 2023-12-22 | 2023-12-20 | 4.100 | 272,000 | +4,000 | 0.00% | 1,115,200 |
| 2023-12-15 | 2023-12-13 | 4.180 | 268,000 | +4,000 | 0.00% | 1,120,240 |
| 2023-12-08 | 2023-12-06 | 4.300 | 264,000 | +4,000 | 0.00% | 1,135,200 |
| 2023-12-06 | 2023-12-04 | 4.330 | 260,000 | +4,000 | 0.00% | 1,125,800 |
| 2023-12-05 | 2023-12-01 | 4.370 | 256,000 | +4,000 | 0.00% | 1,118,720 |
| 2023-12-04 | 2023-11-30 | 4.440 | 252,000 | +8,000 | 0.00% | 1,118,880 |
| 2023-11-28 | 2023-11-24 | 4.570 | 244,000 | +4,000 | 0.00% | 1,115,080 |
| 2023-11-24 | 2023-11-22 | 4.630 | 240,000 | +4,000 | 0.00% | 1,111,200 |
| 2023-11-23 | 2023-11-21 | 4.670 | 236,000 | -4,000 | 0.00% | 1,102,120 |
| 2023-11-21 | 2023-11-17 | 4.590 | 240,000 | +4,000 | 0.00% | 1,101,600 |
| 2023-11-17 | 2023-11-15 | 4.980 | 236,000 | -4,000 | 0.00% | 1,175,280 |
| 2023-11-14 | 2023-11-10 | 4.720 | 240,000 | +4,000 | 0.00% | 1,132,800 |
| 2023-11-10 | 2023-11-08 | 4.930 | 236,000 | -4,000 | 0.00% | 1,163,480 |
| 2023-11-08 | 2023-11-06 | 4.980 | 240,000 | -4,000 | 0.00% | 1,195,200 |
| 2023-11-07 | 2023-11-03 | 4.840 | 244,000 | -4,000 | 0.00% | 1,180,960 |
| 2023-10-31 | 2023-10-27 | 4.640 | 248,000 | -8,000 | 0.00% | 1,150,720 |
| 2023-10-30 | 2023-10-26 | 4.470 | 256,000 | +8,000 | 0.00% | 1,144,320 |
| 2023-10-25 | 2023-10-20 | 4.500 | 248,000 | +4,000 | 0.00% | 1,116,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 244,000 | +4,000 | 0.00% | 1,110,200 |
| 2023-10-20 | 2023-10-18 | 4.660 | 240,000 | +4,000 | 0.00% | 1,118,400 |
| 2023-10-18 | 2023-10-16 | 4.810 | 236,000 | +4,000 | 0.00% | 1,135,160 |
| 2023-10-16 | 2023-10-12 | 5.010 | 232,000 | -4,000 | 0.00% | 1,162,320 |
| 2023-10-13 | 2023-10-11 | 4.980 | 236,000 | -4,000 | 0.00% | 1,175,280 |
| 2023-10-04 | 2023-09-29 | 4.880 | 240,000 | -4,000 | 0.00% | 1,171,200 |
| 2023-09-25 | 2023-09-21 | 4.500 | 244,000 | +4,000 | 0.00% | 1,098,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 240,000 | -4,000 | 0.00% | 1,135,200 |
| 2023-09-12 | 2023-09-07 | 4.460 | 244,000 | +4,000 | 0.00% | 1,088,240 |
| 2023-08-31 | 2023-08-29 | 4.800 | 240,000 | -4,000 | 0.00% | 1,152,000 |
| 2023-08-22 | 2023-08-18 | 4.350 | 244,000 | +8,000 | 0.00% | 1,061,400 |
| 2023-08-21 | 2023-08-17 | 4.850 | 236,000 | +20,000 | 0.00% | 1,144,600 |
| 2023-08-16 | 2023-08-14 | 5.230 | 216,000 | +4,000 | 0.00% | 1,129,680 |
| 2023-08-04 | 2023-08-02 | 5.370 | 212,000 | -10,000 | 0.00% | 1,138,440 |
| 2023-08-02 | 2023-07-31 | 5.520 | 222,000 | +8,000 | 0.00% | 1,225,440 |
| 2023-08-01 | 2023-07-28 | 5.570 | 214,000 | -4,000 | 0.00% | 1,191,980 |
| 2023-07-31 | 2023-07-27 | 5.400 | 218,000 | -4,000 | 0.00% | 1,177,200 |
| 2023-07-27 | 2023-07-25 | 5.290 | 222,000 | -8,000 | 0.00% | 1,174,380 |
| 2023-07-25 | 2023-07-21 | 5.050 | 230,000 | -4,000 | 0.00% | 1,161,500 |
| 2023-07-21 | 2023-07-19 | 4.960 | 234,000 | +4,000 | 0.00% | 1,160,640 |
| 2023-07-18 | 2023-07-13 | 5.190 | 230,000 | -14,000 | 0.00% | 1,193,700 |
| 2023-07-12 | 2023-07-10 | 4.860 | 244,000 | -4,000 | 0.00% | 1,185,840 |
| 2023-07-05 | 2023-07-03 | 4.790 | 248,000 | -4,000 | 0.00% | 1,187,920 |
| 2023-06-29 | 2023-06-27 | 4.710 | 252,000 | -20,000 | 0.00% | 1,186,920 |
| 2023-06-27 | 2023-06-23 | 4.470 | 272,000 | +4,000 | 0.00% | 1,215,840 |
| 2023-06-26 | 2023-06-21 | 4.650 | 268,000 | +24,000 | 0.00% | 1,246,200 |
| 2023-06-23 | 2023-06-20 | 4.840 | 244,000 | +14,000 | 0.00% | 1,180,960 |
| 2023-06-20 | 2023-06-16 | 5.170 | 230,000 | -14,000 | 0.00% | 1,189,100 |
| 2023-06-06 | 2023-06-02 | 4.850 | 244,000 | -24,000 | 0.00% | 1,183,400 |
| 2023-05-31 | 2023-05-29 | 4.650 | 268,000 | +4,000 | 0.00% | 1,246,200 |
| 2023-05-25 | 2023-05-23 | 4.890 | 264,000 | -4,000 | 0.00% | 1,290,960 |
| 2023-05-23 | 2023-05-19 | 4.680 | 268,000 | +4,000 | 0.00% | 1,254,240 |
| 2023-05-19 | 2023-05-17 | 4.870 | 264,000 | +4,000 | 0.00% | 1,285,680 |
| 2023-05-17 | 2023-05-15 | 5.110 | 260,000 | +4,000 | 0.00% | 1,328,600 |
| 2023-05-16 | 2023-05-12 | 5.050 | 256,000 | +10,000 | 0.00% | 1,292,800 |
| 2023-05-15 | 2023-05-11 | 5.110 | 246,000 | -6,000 | 0.00% | 1,257,060 |
| 2023-05-12 | 2023-05-10 | 5.130 | 252,000 | +8,000 | 0.00% | 1,292,760 |
| 2023-05-11 | 2023-05-09 | 5.180 | 244,000 | +14,000 | 0.00% | 1,263,920 |
| 2023-05-09 | 2023-05-05 | 5.510 | 230,000 | -4,000 | 0.00% | 1,267,300 |
| 2023-05-08 | 2023-05-04 | 5.340 | 234,000 | -2,000 | 0.00% | 1,249,560 |
| 2023-05-05 | 2023-05-03 | 5.310 | 236,000 | +14,000 | 0.00% | 1,253,160 |
| 2023-04-27 | 2023-04-25 | 5.560 | 222,000 | +4,000 | 0.00% | 1,234,320 |
| 2023-04-26 | 2023-04-24 | 5.750 | 218,000 | -4,000 | 0.00% | 1,253,500 |
| 2023-04-25 | 2023-04-21 | 5.480 | 222,000 | +14,000 | 0.00% | 1,216,560 |
| 2023-04-21 | 2023-04-19 | 5.710 | 208,000 | +24,000 | 0.00% | 1,187,680 |
| 2023-04-18 | 2023-04-14 | 5.860 | 184,000 | -10,000 | 0.00% | 1,078,240 |
| 2023-04-13 | 2023-04-11 | 6.000 | 194,000 | -4,000 | 0.00% | 1,164,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 198,000 | -2,000 | 0.00% | 1,150,380 |
| 2023-04-11 | 2023-04-04 | 5.600 | 200,000 | +6,000 | 0.00% | 1,120,000 |
| 2023-04-03 | 2023-03-30 | 5.810 | 194,000 | +4,000 | 0.00% | 1,127,140 |
| 2023-03-31 | 2023-03-29 | 6.310 | 190,000 | -10,000 | 0.00% | 1,198,900 |
| 2023-03-30 | 2023-03-28 | 6.000 | 200,000 | +14,000 | 0.00% | 1,200,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 186,000 | -6,000 | 0.00% | 1,186,680 |
| 2023-03-27 | 2023-03-23 | 6.160 | 192,000 | -6,000 | 0.00% | 1,182,720 |
| 2023-03-24 | 2023-03-22 | 5.940 | 198,000 | +4,000 | 0.00% | 1,176,120 |
| 2023-03-23 | 2023-03-21 | 5.930 | 194,000 | -4,000 | 0.00% | 1,150,420 |
| 2023-03-20 | 2023-03-16 | 5.890 | 198,000 | -4,000 | 0.00% | 1,166,220 |
| 2023-03-17 | 2023-03-15 | 5.670 | 202,000 | -4,000 | 0.00% | 1,145,340 |
| 2023-03-16 | 2023-03-14 | 5.370 | 206,000 | +4,000 | 0.00% | 1,106,220 |
| 2023-03-15 | 2023-03-13 | 5.540 | 202,000 | -4,000 | 0.00% | 1,119,080 |
| 2023-03-14 | 2023-03-10 | 5.380 | 206,000 | -42,000 | 0.00% | 1,108,280 |
| 2023-03-10 | 2023-03-08 | 5.680 | 248,000 | +4,000 | 0.00% | 1,408,640 |
| 2023-03-07 | 2023-03-03 | 6.070 | 244,000 | -10,000 | 0.00% | 1,481,080 |
| 2023-03-02 | 2023-02-28 | 5.600 | 254,000 | -10,000 | 0.00% | 1,422,400 |
| 2023-03-01 | 2023-02-27 | 5.720 | 264,000 | +10,000 | 0.00% | 1,510,080 |
| 2023-02-28 | 2023-02-24 | 5.710 | 254,000 | +4,000 | 0.00% | 1,450,340 |
| 2023-02-22 | 2023-02-20 | 6.090 | 250,000 | -4,000 | 0.00% | 1,522,500 |
| 2023-02-20 | 2023-02-16 | 5.900 | 254,000 | +38,000 | 0.00% | 1,498,600 |
| 2023-02-17 | 2023-02-15 | 5.700 | 216,000 | +14,000 | 0.00% | 1,231,200 |
| 2023-02-16 | 2023-02-14 | 5.950 | 202,000 | +8,000 | 0.00% | 1,201,900 |
| 2023-02-15 | 2023-02-13 | 6.120 | 194,000 | -8,000 | 0.00% | 1,187,280 |
| 2023-02-14 | 2023-02-10 | 6.050 | 202,000 | +22,000 | 0.00% | 1,222,100 |
| 2023-02-08 | 2023-02-06 | 6.330 | 180,000 | +12,000 | 0.00% | 1,139,400 |
| 2023-02-06 | 2023-02-02 | 6.830 | 168,000 | +34,000 | 0.00% | 1,147,440 |
| 2023-02-03 | 2023-02-01 | 7.050 | 134,000 | +24,000 | 0.00% | 944,700 |
| 2023-02-01 | 2023-01-30 | 7.050 | 110,000 | -8,000 | 0.00% | 775,500 |
| 2023-01-31 | 2023-01-27 | 7.660 | 118,000 | -2,000 | 0.00% | 903,880 |
| 2023-01-27 | 2023-01-20 | 7.370 | 120,000 | -20,000 | 0.00% | 884,400 |
| 2023-01-26 | 2023-01-19 | 7.090 | 140,000 | +20,000 | 0.00% | 992,600 |
| 2023-01-20 | 2023-01-18 | 7.300 | 120,000 | +2,000 | 0.00% | 876,000 |
| 2023-01-10 | 2023-01-06 | 6.880 | 118,000 | -10,000 | 0.00% | 811,840 |
| 2023-01-09 | 2023-01-05 | 7.240 | 128,000 | +4,000 | 0.00% | 926,720 |
| 2023-01-06 | 2023-01-04 | 7.400 | 124,000 | +24,000 | 0.00% | 917,600 |
| 2022-12-30 | 2022-12-28 | 7.060 | 100,000 | +4,000 | 0.00% | 706,000 |
| 2022-12-28 | 2022-12-22 | 7.460 | 96,000 | +4,000 | 0.00% | 716,160 |
| 2022-12-21 | 2022-12-19 | 7.390 | 92,000 | +6,000 | 0.00% | 679,880 |
| 2022-12-16 | 2022-12-14 | 8.130 | 86,000 | +2,000 | 0.00% | 699,180 |
| 2022-12-15 | 2022-12-13 | 8.750 | 84,000 | +10,000 | 0.00% | 735,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 74,000 | +4,000 | 0.00% | 677,840 |
| 2022-12-13 | 2022-12-09 | 9.400 | 70,000 | +14,000 | 0.00% | 658,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 56,000 | -34,000 | 0.00% | 550,480 |
| 2022-12-08 | 2022-12-06 | 8.530 | 90,000 | +2,000 | 0.00% | 767,700 |
| 2022-12-07 | 2022-12-05 | 8.690 | 88,000 | -28,000 | 0.00% | 764,720 |
| 2022-12-02 | 2022-11-30 | 6.390 | 116,000 | +30,000 | 0.00% | 741,240 |
| 2022-11-18 | 2022-11-16 | 5.900 | 86,000 | -4,000 | 0.00% | 507,400 |
| 2022-11-17 | 2022-11-15 | 5.720 | 90,000 | -36,000 | 0.00% | 514,800 |
| 2022-08-10 | 2022-08-08 | 4.740 | 126,000 | +2,000 | 0.00% | 597,240 |
| 2022-07-13 | 2022-07-11 | 5.310 | 124,000 | +34,000 | 0.00% | 658,440 |
| 2022-07-12 | 2022-07-08 | 5.530 | 90,000 | -12,000 | 0.00% | 497,700 |
| 2022-06-29 | 2022-06-27 | 5.760 | 102,000 | -18,000 | 0.00% | 587,520 |
| 2022-06-28 | 2022-06-24 | 5.210 | 120,000 | -6,000 | 0.00% | 625,200 |
| 2022-06-27 | 2022-06-23 | 4.980 | 126,000 | -4,000 | 0.00% | 627,480 |
| 2022-06-24 | 2022-06-22 | 4.790 | 130,000 | +6,000 | 0.00% | 622,700 |
| 2022-06-13 | 2022-06-09 | 4.820 | 124,000 | +12,000 | 0.00% | 597,680 |
| 2022-04-29 | 2022-04-27 | 3.990 | 112,000 | -4,000 | 0.00% | 446,880 |
| 2022-04-08 | 2022-04-06 | 5.200 | 116,000 | +20,000 | 0.00% | 603,200 |
| 2022-04-01 | 2022-03-30 | 5.220 | 96,000 | +4,000 | 0.00% | 501,120 |
| 2021-11-30 | 2021-11-26 | 7.410 | 92,000 | +4,000 | 0.00% | 681,720 |
| 2021-11-26 | 2021-11-24 | 7.910 | 88,000 | +4,000 | 0.00% | 696,080 |
| 2021-11-25 | 2021-11-23 | 8.510 | 84,000 | +2,000 | 0.00% | 714,840 |
| 2021-11-24 | 2021-11-22 | 8.890 | 82,000 | -10,000 | 0.00% | 728,980 |
| 2021-11-23 | 2021-11-19 | 8.980 | 92,000 | +24,000 | 0.00% | 826,160 |
| 2021-11-22 | 2021-11-18 | 9.380 | 68,000 | +4,000 | 0.00% | 637,840 |
| 2021-11-18 | 2021-11-16 | 10.040 | 64,000 | -20,000 | 0.00% | 642,560 |
| 2021-11-15 | 2021-11-11 | 9.640 | 84,000 | -8,000 | 0.00% | 809,760 |
| 2021-11-12 | 2021-11-10 | 9.550 | 92,000 | -2,000 | 0.00% | 878,600 |
| 2021-11-09 | 2021-11-05 | 9.070 | 94,000 | +2,000 | 0.00% | 852,580 |
| 2021-11-08 | 2021-11-04 | 8.960 | 92,000 | +10,000 | 0.00% | 824,320 |
| 2021-11-04 | 2021-11-02 | 9.180 | 82,000 | -2,000 | 0.00% | 752,760 |
| 2021-11-03 | 2021-11-01 | 9.030 | 84,000 | +16,000 | 0.00% | 758,520 |
| 2021-11-02 | 2021-10-29 | 9.830 | 68,000 | +4,000 | 0.00% | 668,440 |
| 2021-11-01 | 2021-10-28 | 10.160 | 64,000 | +4,000 | 0.00% | 650,240 |
| 2021-10-29 | 2021-10-27 | 10.320 | 60,000 | +10,000 | 0.00% | 619,200 |
| 2021-10-28 | 2021-10-26 | 10.980 | 50,000 | -2,000 | 0.00% | 549,000 |
| 2021-10-25 | 2021-10-21 | 12.600 | 52,000 | +6,000 | 0.00% | 655,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 46,000 | -2,000 | 0.00% | 580,520 |
| 2021-10-21 | 2021-10-19 | 11.120 | 48,000 | -20,000 | 0.00% | 533,760 |
| 2021-10-20 | 2021-10-18 | 10.560 | 68,000 | +22,000 | 0.00% | 718,080 |
| 2021-10-18 | 2021-10-12 | 10.880 | 46,000 | +2,000 | 0.00% | 500,480 |
| 2021-10-11 | 2021-10-07 | 10.880 | 44,000 | +4,000 | 0.00% | 478,720 |
| 2021-10-04 | 2021-09-29 | 10.980 | 40,000 | -8,000 | 0.00% | 439,200 |
| 2021-09-30 | 2021-09-28 | 10.760 | 48,000 | +4,000 | 0.00% | 516,480 |
| 2021-09-09 | 2021-09-07 | 13.120 | 44,000 | -4,000 | 0.00% | 577,280 |
| 2021-09-03 | 2021-09-01 | 12.920 | 48,000 | +4,000 | 0.00% | 620,160 |
| 2021-08-25 | 2021-08-23 | 10.580 | 44,000 | -6,000 | 0.00% | 465,520 |
| 2021-08-24 | 2021-08-20 | 9.970 | 50,000 | +6,000 | 0.00% | 498,500 |
| 2021-08-11 | 2021-08-09 | 11.880 | 44,000 | -22,000 | 0.00% | 522,720 |
| 2021-08-10 | 2021-08-06 | 11.580 | 66,000 | +22,000 | 0.00% | 764,280 |
| 2021-08-06 | 2021-08-04 | 12.640 | 44,000 | +4,000 | 0.00% | 556,160 |
| 2021-08-02 | 2021-07-29 | 12.880 | 40,000 | -8,000 | 0.00% | 515,200 |
| 2021-07-29 | 2021-07-27 | 10.120 | 48,000 | +4,000 | 0.00% | 485,760 |
| 2021-07-27 | 2021-07-23 | 14.040 | 44,000 | +2,000 | 0.00% | 617,760 |
| 2021-07-23 | 2021-07-21 | 14.260 | 42,000 | +2,000 | 0.00% | 598,920 |
| 2021-07-21 | 2021-07-19 | 15.420 | 40,000 | -4,000 | 0.00% | 616,800 |
| 2021-07-20 | 2021-07-16 | 15.220 | 44,000 | +6,000 | 0.00% | 669,680 |
| 2021-07-06 | 2021-07-02 | 16.560 | 38,000 | -4,000 | 0.00% | 629,280 |
| 2021-07-05 | 2021-06-30 | 17.220 | 42,000 | -20,000 | 0.00% | 723,240 |
| 2021-06-28 | 2021-06-24 | 17.460 | 62,000 | +2,000 | 0.00% | 1,082,520 |
| 2021-06-22 | 2021-06-18 | 17.340 | 60,000 | +6,000 | 0.00% | 1,040,400 |
| 2021-06-16 | 2021-06-11 | 17.900 | 54,000 | +2,000 | 0.00% | 966,600 |
| 2021-06-15 | 2021-06-10 | 17.820 | 52,000 | +4,000 | 0.00% | 926,640 |
| 2021-06-11 | 2021-06-09 | 18.080 | 48,000 | +24,000 | 0.00% | 867,840 |
| 2021-06-09 | 2021-06-07 | 18.720 | 24,000 | +2,000 | 0.00% | 449,280 |
| 2021-06-07 | 2021-06-03 | 19.580 | 22,000 | -2,000 | 0.00% | 430,760 |
| 2021-06-01 | 2021-05-28 | 19.220 | 24,000 | +2,000 | 0.00% | 461,280 |
| 2021-05-31 | 2021-05-27 | 20.250 | 22,000 | +2,000 | 0.00% | 445,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 20,000 | -6,000 | 0.00% | 412,000 |
| 2021-05-20 | 2021-05-17 | 21.450 | 26,000 | -2,000 | 0.00% | 557,700 |
| 2021-05-18 | 2021-05-14 | 21.300 | 28,000 | +2,000 | 0.00% | 596,400 |
| 2021-04-28 | 2021-04-26 | 24.000 | 26,000 | -10,000 | 0.00% | 624,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 36,000 | -10,000 | 0.00% | 856,800 |
| 2021-04-15 | 2021-04-13 | 21.950 | 46,000 | +10,000 | 0.00% | 1,009,700 |
| 2021-04-01 | 2021-03-30 | 22.450 | 36,000 | -12,000 | 0.00% | 808,200 |
| 2021-03-31 | 2021-03-29 | 21.500 | 48,000 | +2,000 | 0.00% | 1,032,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 46,000 | +20,000 | 0.00% | 1,028,100 |
| 2021-03-29 | 2021-03-25 | 21.750 | 26,000 | -2,000 | 0.00% | 565,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 28,000 | -24,000 | 0.00% | 623,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 52,000 | +10,000 | 0.00% | 1,214,200 |
| 2021-03-22 | 2021-03-18 | 24.550 | 42,000 | -10,000 | 0.00% | 1,031,100 |
| 2021-03-18 | 2021-03-16 | 24.000 | 52,000 | +10,000 | 0.00% | 1,248,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 42,000 | +24,000 | 0.00% | 1,022,700 |
| 2021-03-11 | 2021-03-09 | 22.450 | 18,000 | +2,000 | 0.00% | 404,100 |
| 2021-03-10 | 2021-03-08 | 22.800 | 16,000 | -4,000 | 0.00% | 364,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 20,000 | +4,000 | 0.00% | 487,000 |
| 2021-03-08 | 2021-03-04 | 26.500 | 16,000 | -2,000 | 0.00% | 424,000 |
| 2021-03-03 | 2021-03-01 | 28.450 | 18,000 | +2,000 | 0.00% | 512,100 |
| 2021-02-24 | 2021-02-22 | 27.150 | 16,000 | +2,000 | 0.00% | 434,400 |
| 2021-01-29 | 2021-01-27 | 26.300 | 14,000 | -6,000 | 0.00% | 368,200 |
| 2021-01-28 | 2021-01-26 | 26.050 | 20,000 | -20,000 | 0.00% | 521,000 |
| 2021-01-27 | 2021-01-25 | 27.050 | 40,000 | +4,000 | 0.00% | 1,082,000 |
| 2021-01-26 | 2021-01-22 | 27.800 | 36,000 | -20,000 | 0.00% | 1,000,800 |
| 2021-01-25 | 2021-01-21 | 26.750 | 56,000 | +6,000 | 0.00% | 1,498,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 50,000 | -6,000 | 0.00% | 1,372,500 |
| 2021-01-20 | 2021-01-18 | 23.000 | 56,000 | -2,000 | 0.00% | 1,288,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 58,000 | +2,000 | 0.00% | 1,287,600 |
| 2021-01-13 | 2021-01-11 | 22.850 | 56,000 | +2,000 | 0.00% | 1,279,600 |
| 2021-01-12 | 2021-01-08 | 22.600 | 54,000 | +2,000 | 0.00% | 1,220,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 52,000 | +2,000 | 0.00% | 1,167,400 |
| 2021-01-08 | 2021-01-06 | 23.150 | 50,000 | +2,000 | 0.00% | 1,157,500 |
| 2021-01-06 | 2021-01-04 | 21.600 | 48,000 | +10,000 | 0.00% | 1,036,800 |
| 2020-12-29 | 2020-12-24 | 23.650 | 38,000 | +4,000 | 0.00% | 898,700 |
| 2020-12-22 | 2020-12-18 | 26.750 | 34,000 | -2,000 | 0.00% | 909,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 36,000 | +2,000 | 0.00% | 950,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 34,000 | +2,000 | 0.00% | 878,900 |
| 2020-12-17 | 2020-12-15 | 26.250 | 32,000 | -2,000 | 0.00% | 840,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 34,000 | -20,000 | 0.00% | 865,300 |
| 2020-12-15 | 2020-12-11 | 25.100 | 54,000 | +2,000 | 0.00% | 1,355,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 52,000 | -4,000 | 0.00% | 1,300,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 56,000 | -2,000 | 0.00% | 1,338,400 |
| 2020-12-08 | 2020-12-04 | 22.550 | 58,000 | +4,000 | 0.00% | 1,307,900 |
| 2020-12-07 | 2020-12-03 | 23.200 | 54,000 | -14,000 | 0.00% | 1,252,800 |
| 2020-12-04 | 2020-12-02 | 22.550 | 68,000 | -2,000 | 0.00% | 1,533,400 |
| 2020-12-03 | 2020-12-01 | 22.200 | 70,000 | +2,000 | 0.00% | 1,554,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 68,000 | -2,000 | 0.00% | 1,550,400 |
| 2020-11-18 | 2020-11-16 | 20.000 | 70,000 | +2,000 | 0.00% | 1,400,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 68,000 | -4,000 | 0.00% | 1,380,400 |
| 2020-11-13 | 2020-11-11 | 18.940 | 72,000 | +4,000 | 0.00% | 1,363,680 |
| 2020-11-10 | 2020-11-06 | 21.800 | 68,000 | -2,000 | 0.00% | 1,482,400 |
| 2020-11-09 | 2020-11-05 | 21.600 | 70,000 | -6,000 | 0.00% | 1,512,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 76,000 | -2,000 | 0.00% | 1,542,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 78,000 | -4,000 | 0.00% | 1,579,500 |
| 2020-10-30 | 2020-10-28 | 21.300 | 82,000 | +2,000 | 0.00% | 1,746,600 |
| 2020-10-28 | 2020-10-23 | 20.350 | 80,000 | -2,000 | 0.00% | 1,628,000 |
| 2020-10-23 | 2020-10-21 | 20.450 | 82,000 | +2,000 | 0.00% | 1,676,900 |
| 2020-10-19 | 2020-10-15 | 20.650 | 80,000 | +2,000 | 0.00% | 1,652,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 78,000 | -2,000 | 0.00% | 1,665,300 |
| 2020-10-12 | 2020-10-08 | 21.100 | 80,000 | -2,000 | 0.00% | 1,688,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 82,000 | -4,000 | 0.00% | 1,705,600 |
| 2020-10-08 | 2020-10-06 | 20.550 | 86,000 | -8,000 | 0.00% | 1,767,300 |
| 2020-10-06 | 2020-09-30 | 18.880 | 94,000 | -2,000 | 0.00% | 1,774,720 |
| 2020-09-18 | 2020-09-16 | 19.640 | 96,000 | -4,000 | 0.00% | 1,885,440 |
| 2020-09-16 | 2020-09-14 | 18.760 | 100,000 | -4,000 | 0.00% | 1,876,000 |
| 2020-09-11 | 2020-09-09 | 17.400 | 104,000 | +4,000 | 0.00% | 1,809,600 |
| 2020-09-08 | 2020-09-04 | 19.460 | 100,000 | -12,000 | 0.00% | 1,946,000 |
| 2020-09-04 | 2020-09-02 | 19.700 | 112,000 | -4,000 | 0.00% | 2,206,400 |
| 2020-08-27 | 2020-08-25 | 17.720 | 116,000 | -8,000 | 0.00% | 2,055,520 |
| 2020-08-25 | 2020-08-21 | 18.880 | 124,000 | +4,000 | 0.00% | 2,341,120 |
| 2020-08-19 | 2020-08-17 | 19.180 | 120,000 | -2,000 | 0.00% | 2,301,600 |
| 2020-08-18 | 2020-08-14 | 19.380 | 122,000 | -2,000 | 0.00% | 2,364,360 |
| 2020-08-17 | 2020-08-13 | 19.520 | 124,000 | -2,000 | 0.00% | 2,420,480 |
| 2020-08-14 | 2020-08-12 | 19.400 | 126,000 | -2,000 | 0.00% | 2,444,400 |
| 2020-08-13 | 2020-08-11 | 19.840 | 128,000 | +4,000 | 0.00% | 2,539,520 |
| 2020-08-11 | 2020-08-07 | 20.850 | 124,000 | +2,000 | 0.00% | 2,585,400 |
| 2020-08-10 | 2020-08-06 | 21.200 | 122,000 | +4,000 | 0.00% | 2,586,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 118,000 | +12,000 | 0.00% | 2,507,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 106,000 | +12,000 | 0.00% | 2,310,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 94,000 | +2,000 | 0.00% | 2,011,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 92,000 | -2,000 | 0.00% | 1,978,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 94,000 | +2,000 | 0.00% | 1,927,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 92,000 | +2,000 | 0.00% | 2,056,200 |
| 2020-07-24 | 2020-07-22 | 21.650 | 90,000 | +2,000 | 0.00% | 1,948,500 |
| 2020-07-23 | 2020-07-21 | 22.650 | 88,000 | -18,000 | 0.00% | 1,993,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 106,000 | +6,000 | 0.00% | 2,028,840 |
| 2020-07-17 | 2020-07-15 | 20.650 | 100,000 | +20,000 | 0.00% | 2,065,000 |
| 2020-07-16 | 2020-07-14 | 21.000 | 80,000 | +16,000 | 0.00% | 1,680,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 64,000 | +6,000 | 0.00% | 1,395,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 58,000 | +12,000 | 0.00% | 1,287,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 46,000 | +10,000 | 0.00% | 1,083,300 |
| 2020-07-10 | 2020-07-08 | 23.550 | 36,000 | -2,000 | 0.00% | 847,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 38,000 | -4,000 | 0.00% | 864,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 42,000 | +4,000 | 0.00% | 972,300 |
| 2020-07-03 | 2020-06-30 | 22.600 | 38,000 | +4,000 | 0.00% | 858,800 |
| 2020-06-30 | 2020-06-26 | 23.300 | 34,000 | +4,000 | 0.00% | 792,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 30,000 | -2,000 | 0.00% | 711,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 32,000 | +14,000 | 0.00% | 702,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 18,000 | -12,000 | 0.00% | 396,900 |
| 2020-06-19 | 2020-06-17 | 20.400 | 30,000 | +2,000 | 0.00% | 612,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 28,000 | -2,000 | 0.00% | 575,400 |
| 2020-06-17 | 2020-06-15 | 19.940 | 30,000 | +6,000 | 0.00% | 598,200 |
| 2020-06-15 | 2020-06-11 | 19.720 | 24,000 | -2,000 | 0.00% | 473,280 |
| 2020-06-03 | 2020-06-01 | 19.420 | 26,000 | -6,000 | 0.00% | 504,920 |
| 2020-05-27 | 2020-05-25 | 18.720 | 32,000 | -2,000 | 0.00% | 599,040 |
| 2020-05-22 | 2020-05-20 | 20.000 | 34,000 | +2,000 | 0.00% | 680,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 32,000 | +10,000 | 0.00% | 636,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 22,000 | +4,000 | 0.00% | 448,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 18,000 | -6,000 | 0.00% | 383,400 |
| 2020-05-15 | 2020-05-13 | 20.300 | 24,000 | +2,000 | 0.00% | 487,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 22,000 | -16,000 | 0.00% | 443,300 |
| 2020-05-11 | 2020-05-07 | 18.140 | 38,000 | +2,000 | 0.00% | 689,320 |
| 2020-05-08 | 2020-05-06 | 17.780 | 36,000 | +2,000 | 0.00% | 640,080 |
| 2020-05-07 | 2020-05-05 | 17.920 | 34,000 | +10,000 | 0.00% | 609,280 |
| 2020-05-06 | 2020-05-04 | 17.860 | 24,000 | -40,000 | 0.00% | 428,640 |
| 2020-04-29 | 2020-04-27 | 19.120 | 64,000 | -2,000 | 0.00% | 1,223,680 |
| 2020-04-28 | 2020-04-24 | 18.340 | 66,000 | +2,000 | 0.00% | 1,210,440 |
| 2020-04-27 | 2020-04-23 | 19.600 | 64,000 | +4,000 | 0.00% | 1,254,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 60,000 | +8,000 | 0.00% | 1,136,400 |
| 2020-04-23 | 2020-04-21 | 17.080 | 52,000 | -2,000 | 0.00% | 888,160 |
| 2020-04-22 | 2020-04-20 | 17.360 | 54,000 | +20,000 | 0.00% | 937,440 |
| 2020-04-21 | 2020-04-17 | 16.620 | 34,000 | -20,000 | 0.00% | 565,080 |
| 2020-04-20 | 2020-04-16 | 16.840 | 54,000 | +2,000 | 0.00% | 909,360 |
| 2020-04-17 | 2020-04-15 | 16.220 | 52,000 | +6,000 | 0.00% | 843,440 |
| 2020-04-16 | 2020-04-14 | 16.100 | 46,000 | +18,000 | 0.00% | 740,600 |
| 2020-04-15 | 2020-04-09 | 15.080 | 28,000 | +4,000 | 0.00% | 422,240 |
| 2020-04-14 | 2020-04-08 | 15.000 | 24,000 | +2,000 | 0.00% | 360,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 22,000 | +6,000 | 0.00% | 332,640 |
| 2020-04-07 | 2020-04-03 | 14.220 | 16,000 | +2,000 | 0.00% | 227,520 |
| 2020-04-06 | 2020-04-02 | 14.460 | 14,000 | -4,000 | 0.00% | 202,440 |
| 2020-04-01 | 2020-03-30 | 12.760 | 18,000 | +2,000 | 0.00% | 229,680 |
| 2020-03-30 | 2020-03-26 | 13.320 | 16,000 | -2,000 | 0.00% | 213,120 |
| 2020-03-27 | 2020-03-25 | 12.580 | 18,000 | -2,000 | 0.00% | 226,440 |
| 2020-03-25 | 2020-03-23 | 11.120 | 20,000 | +2,000 | 0.00% | 222,400 |
| 2020-03-19 | 2020-03-17 | 12.000 | 18,000 | -2,000 | 0.00% | 216,000 |
| 2020-03-16 | 2020-03-12 | 13.280 | 20,000 | +2,000 | 0.00% | 265,600 |
| 2020-03-13 | 2020-03-11 | 14.540 | 18,000 | +4,000 | 0.00% | 261,720 |
| 2020-03-11 | 2020-03-09 | 14.860 | 14,000 | +2,000 | 0.00% | 208,040 |
| 2020-03-10 | 2020-03-06 | 15.980 | 12,000 | -4,000 | 0.00% | 191,760 |
| 2020-03-09 | 2020-03-05 | 15.880 | 16,000 | +10,000 | 0.00% | 254,080 |
| 2020-03-06 | 2020-03-04 | 15.640 | 6,000 | +2,000 | 0.00% | 93,840 |
| 2020-03-03 | 2020-02-28 | 14.940 | 4,000 | +2,000 | 0.00% | 59,760 |
| 2020-02-21 | 2020-02-19 | 15.020 | 2,000 | -2,000 | 0.00% | 30,040 |
| 2020-02-17 | 2020-02-13 | 14.200 | 4,000 | +2,000 | 0.00% | 56,800 |
| 2020-02-13 | 2020-02-11 | 13.580 | 2,000 | -2,000 | 0.00% | 27,160 |
| 2020-02-12 | 2020-02-10 | 13.660 | 4,000 | -6,000 | 0.00% | 54,640 |
| 2020-02-11 | 2020-02-07 | 12.080 | 10,000 | +6,000 | 0.00% | 120,800 |
| 2020-02-07 | 2020-02-05 | 11.160 | 4,000 | +2,000 | 0.00% | 44,640 |
| 2020-02-06 | 2020-02-04 | 11.240 | 2,000 | -2,000 | 0.00% | 22,480 |
| 2020-02-04 | 2020-01-31 | 10.960 | 4,000 | -2,000 | 0.00% | 43,840 |
| 2020-02-03 | 2020-01-30 | 11.160 | 6,000 | -4,000 | 0.00% | 66,960 |
| 2020-01-31 | 2020-01-29 | 11.780 | 10,000 | -4,000 | 0.00% | 117,800 |
| 2020-01-30 | 2020-01-24 | 10.760 | 14,000 | -2,000 | 0.00% | 150,640 |
| 2020-01-29 | 2020-01-22 | 10.480 | 16,000 | +4,000 | 0.00% | 167,680 |
| 2020-01-17 | 2020-01-15 | 9.910 | 12,000 | -10,000 | 0.00% | 118,920 |
| 2020-01-14 | 2020-01-10 | 9.480 | 22,000 | +8,000 | 0.00% | 208,560 |
| 2020-01-13 | 2020-01-09 | 9.610 | 14,000 | +2,000 | 0.00% | 134,540 |
| 2020-01-10 | 2020-01-08 | 9.870 | 12,000 | -2,000 | 0.00% | 118,440 |
| 2020-01-09 | 2020-01-07 | 9.860 | 14,000 | +2,000 | 0.00% | 138,040 |
| 2019-09-25 | 2019-09-23 | 7.090 | 12,000 | -10,000 | 0.00% | 85,080 |
| 2019-09-23 | 2019-09-19 | 6.920 | 22,000 | -14,000 | 0.00% | 152,240 |
| 2019-09-03 | 2019-08-30 | 7.430 | 36,000 | +10,000 | 0.00% | 267,480 |
| 2019-08-29 | 2019-08-27 | 7.430 | 26,000 | +14,000 | 0.00% | 193,180 |
| 2019-07-17 | 2019-07-15 | 7.300 | 12,000 | -10,000 | 0.00% | 87,600 |
| 2019-07-08 | 2019-07-04 | 7.400 | 22,000 | -12,000 | 0.00% | 162,800 |
| 2019-07-02 | 2019-06-27 | 7.580 | 34,000 | +12,000 | 0.00% | 257,720 |
| 2019-06-25 | 2019-06-21 | 7.690 | 22,000 | -12,000 | 0.00% | 169,180 |
| 2019-06-19 | 2019-06-17 | 7.150 | 34,000 | -20,000 | 0.00% | 243,100 |
| 2019-06-05 | 2019-06-03 | 7.430 | 54,000 | -10,000 | 0.00% | 401,220 |
| 2019-05-29 | 2019-05-27 | 7.470 | 64,000 | -10,000 | 0.00% | 478,080 |
| 2019-05-21 | 2019-05-17 | 8.000 | 74,000 | +10,000 | 0.00% | 592,000 |
| 2019-05-17 | 2019-05-15 | 8.650 | 64,000 | -10,000 | 0.00% | 553,600 |
| 2019-05-16 | 2019-05-14 | 8.100 | 74,000 | +10,000 | 0.00% | 599,400 |
| 2019-05-15 | 2019-05-10 | 8.270 | 64,000 | -10,000 | 0.00% | 529,280 |
| 2019-05-14 | 2019-05-09 | 8.000 | 74,000 | +10,000 | 0.00% | 592,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 64,000 | +10,000 | 0.00% | 564,480 |
| 2019-05-06 | 2019-05-02 | 9.210 | 54,000 | -20,000 | 0.00% | 497,340 |
| 2019-04-25 | 2019-04-23 | 9.280 | 74,000 | +10,000 | 0.00% | 686,720 |
| 2019-03-27 | 2019-03-25 | 9.000 | 64,000 | +4,000 | 0.00% | 576,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 60,000 | +16,000 | 0.00% | 559,800 |
| 2019-03-21 | 2019-03-19 | 9.560 | 44,000 | -16,000 | 0.00% | 420,640 |
| 2019-03-12 | 2019-03-08 | 9.060 | 60,000 | +16,000 | 0.00% | 543,600 |
| 2019-03-06 | 2019-03-04 | 9.210 | 44,000 | -10,000 | 0.00% | 405,240 |
| 2019-03-05 | 2019-03-01 | 8.810 | 54,000 | -50,000 | 0.00% | 475,740 |
| 2019-02-20 | 2019-02-18 | 7.840 | 104,000 | +10,000 | 0.00% | 815,360 |
| 2019-02-15 | 2019-02-13 | 7.340 | 94,000 | +6,000 | 0.00% | 689,960 |
| 2019-02-14 | 2019-02-12 | 7.320 | 88,000 | +14,000 | 0.00% | 644,160 |
| 2019-01-22 | 2019-01-18 | 6.930 | 74,000 | +12,000 | 0.00% | 512,820 |
| 2018-12-11 | 2018-12-07 | 7.020 | 62,000 | -14,000 | 0.00% | 435,240 |
| 2018-11-19 | 2018-11-15 | 7.660 | 76,000 | -10,000 | 0.00% | 582,160 |
| 2018-11-12 | 2018-11-08 | 7.090 | 86,000 | +14,000 | 0.00% | 609,740 |
| 2018-10-25 | 2018-10-23 | 6.890 | 72,000 | +10,000 | 0.00% | 496,080 |
| 2018-08-30 | 2018-08-28 | 8.080 | 62,000 | +10,000 | 0.00% | 500,960 |
| 2018-08-27 | 2018-08-23 | 7.700 | 52,000 | -10,000 | 0.00% | 400,400 |
| 2018-08-17 | 2018-08-15 | 7.080 | 62,000 | +10,000 | 0.00% | 438,960 |
| 2018-08-13 | 2018-08-09 | 8.090 | 52,000 | -10,000 | 0.00% | 420,680 |
| 2018-08-10 | 2018-08-08 | 7.480 | 62,000 | +10,000 | 0.00% | 463,760 |
| 2018-07-27 | 2018-07-25 | 8.430 | 52,000 | -10,000 | 0.00% | 438,360 |
| 2018-07-26 | 2018-07-24 | 8.290 | 62,000 | -10,000 | 0.00% | 513,980 |
| 2018-06-19 | 2018-06-14 | 7.640 | 72,000 | +10,000 | 0.00% | 550,080 |
| 2018-06-15 | 2018-06-13 | 8.500 | 62,000 | -10,000 | 0.00% | 527,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 72,000 | +10,000 | 0.00% | 595,440 |
| 2018-06-13 | 2018-06-11 | 8.240 | 62,000 | -30,000 | 0.00% | 510,880 |
| 2018-06-05 | 2018-06-01 | 7.020 | 92,000 | +10,000 | 0.00% | 645,840 |
| 2018-05-31 | 2018-05-29 | 7.010 | 82,000 | +10,000 | 0.00% | 574,820 |
| 2018-05-25 | 2018-05-23 | 6.790 | 72,000 | -4,000 | 0.00% | 488,880 |
| 2018-05-23 | 2018-05-18 | 5.780 | 76,000 | +2,000 | 0.00% | 439,280 |
| 2018-05-21 | 2018-05-17 | 5.600 | 74,000 | -2,000 | 0.00% | 414,400 |
| 2018-05-09 | 2018-05-07 | 4.170 | 76,000 | -50,000 | 0.00% | 316,920 |
| 2018-04-20 | 2018-04-18 | 3.960 | 126,000 | +50,000 | 0.00% | 498,960 |
| 2018-03-14 | 2018-03-12 | 4.060 | 76,000 | -50,000 | 0.00% | 308,560 |
| 2018-02-07 | 2018-02-05 | 3.990 | 126,000 | +50,000 | 0.00% | 502,740 |
| 2018-02-02 | 2018-01-31 | 4.090 | 76,000 | -10,000 | 0.00% | 310,840 |
| 2018-01-05 | 2018-01-03 | 4.050 | 86,000 | -50,000 | 0.00% | 348,300 |
| 2018-01-02 | 2017-12-28 | 4.010 | 136,000 | -10,000 | 0.00% | 545,360 |
| 2017-12-18 | 2017-12-14 | 3.790 | 146,000 | +10,000 | 0.00% | 553,340 |
| 2017-12-04 | 2017-11-30 | 3.850 | 136,000 | -6,000 | 0.00% | 523,600 |
| 2017-11-30 | 2017-11-28 | 3.970 | 142,000 | +50,000 | 0.00% | 563,740 |
| 2017-11-20 | 2017-11-16 | 4.460 | 92,000 | -10,000 | 0.00% | 410,320 |
| 2017-11-16 | 2017-11-14 | 4.320 | 102,000 | +16,000 | 0.00% | 440,640 |
| 2017-11-10 | 2017-11-08 | 4.100 | 86,000 | +10,000 | 0.00% | 352,600 |
| 2017-11-02 | 2017-10-31 | 4.180 | 76,000 | -50,000 | 0.00% | 317,680 |
| 2017-10-30 | 2017-10-26 | 3.950 | 126,000 | +50,000 | 0.00% | 497,700 |
| 2017-10-25 | 2017-10-23 | 4.150 | 76,000 | -50,000 | 0.00% | 315,400 |
| 2017-10-23 | 2017-10-19 | 3.910 | 126,000 | +40,000 | 0.00% | 492,660 |
| 2017-10-12 | 2017-10-10 | 4.400 | 86,000 | -50,000 | 0.00% | 378,400 |
| 2017-09-26 | 2017-09-22 | 3.870 | 136,000 | -20,000 | 0.00% | 526,320 |
| 2017-09-21 | 2017-09-19 | 3.920 | 156,000 | -10,000 | 0.00% | 611,520 |
| 2017-08-02 | 2017-07-31 | 3.720 | 166,000 | +10,000 | 0.00% | 617,520 |
| 2017-07-26 | 2017-07-24 | 3.780 | 156,000 | +20,000 | 0.00% | 589,680 |
| 2017-07-17 | 2017-07-13 | 3.910 | 136,000 | -50,000 | 0.00% | 531,760 |
| 2017-06-30 | 2017-06-28 | 3.790 | 186,000 | +20,000 | 0.00% | 704,940 |
| 2017-06-29 | 2017-06-27 | 3.850 | 166,000 | +20,000 | 0.00% | 639,100 |
| 2017-06-28 | 2017-06-26 | 3.960 | 146,000 | -20,000 | 0.00% | 578,160 |
| 2017-06-16 | 2017-06-14 | 3.800 | 166,000 | +10,000 | 0.00% | 630,800 |
| 2017-06-14 | 2017-06-12 | 3.880 | 156,000 | +20,000 | 0.00% | 605,280 |
| 2017-06-13 | 2017-06-09 | 4.000 | 136,000 | -20,000 | 0.00% | 544,000 |
| 2017-06-09 | 2017-06-07 | 3.820 | 156,000 | +10,000 | 0.00% | 595,920 |
| 2017-06-05 | 2017-06-01 | 3.890 | 146,000 | +20,000 | 0.00% | 567,940 |
| 2017-06-02 | 2017-05-31 | 3.970 | 126,000 | -20,000 | 0.00% | 500,220 |
| 2017-05-29 | 2017-05-25 | 3.890 | 146,000 | +20,000 | 0.00% | 567,940 |
| 2017-05-26 | 2017-05-24 | 4.100 | 126,000 | +50,000 | 0.00% | 516,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 76,000 | -10,000 | 0.00% | 320,720 |
| 2017-05-23 | 2017-05-19 | 3.790 | 86,000 | -30,000 | 0.00% | 325,940 |
| 2017-03-27 | 2017-03-23 | 3.880 | 116,000 | +10,000 | 0.00% | 450,080 |
| 2017-03-24 | 2017-03-22 | 3.960 | 106,000 | -20,000 | 0.00% | 419,760 |
| 2017-03-23 | 2017-03-21 | 3.720 | 126,000 | -40,000 | 0.00% | 468,720 |
| 2017-03-22 | 2017-03-20 | 3.740 | 166,000 | -16,000 | 0.00% | 620,840 |
| 2017-03-20 | 2017-03-16 | 3.110 | 182,000 | +6,000 | 0.00% | 566,020 |
| 2017-03-14 | 2017-03-10 | 2.860 | 176,000 | +40,000 | 0.00% | 503,360 |
| 2017-03-07 | 2017-03-03 | 3.340 | 136,000 | +20,000 | 0.00% | 454,240 |
| 2017-02-10 | 2017-02-08 | 3.600 | 116,000 | +20,000 | 0.00% | 417,600 |
| 2016-10-12 | 2016-10-07 | 4.300 | 96,000 | +10,000 | 0.00% | 412,800 |
| 2016-09-14 | 2016-09-12 | 4.680 | 86,000 | +10,000 | 0.00% | 402,480 |
| 2016-06-21 | 2016-06-17 | 5.480 | 76,000 | +20,000 | 0.00% | 416,480 |
| 2016-05-18 | 2016-05-16 | 5.300 | 56,000 | -60,000 | 0.00% | 296,800 |
| 2016-05-17 | 2016-05-13 | 5.250 | 116,000 | -20,000 | 0.00% | 609,000 |
| 2016-05-12 | 2016-05-10 | 4.950 | 136,000 | +20,000 | 0.00% | 673,200 |
| 2016-04-27 | 2016-04-25 | 5.610 | 116,000 | -26,000 | 0.00% | 650,760 |
| 2016-04-25 | 2016-04-21 | 5.080 | 142,000 | -30,000 | 0.00% | 721,360 |
| 2016-04-21 | 2016-04-19 | 4.780 | 172,000 | -10,000 | 0.00% | 822,160 |
| 2016-03-31 | 2016-03-29 | 4.360 | 182,000 | -12,000 | 0.00% | 793,520 |
| 2016-03-24 | 2016-03-22 | 4.310 | 194,000 | +12,000 | 0.00% | 836,140 |
| 2016-03-16 | 2016-03-14 | 3.950 | 182,000 | -4,000 | 0.00% | 718,900 |
| 2016-03-15 | 2016-03-11 | 4.200 | 186,000 | -8,000 | 0.00% | 781,200 |
| 2016-02-18 | 2016-02-16 | 3.810 | 194,000 | -10,000 | 0.00% | 739,140 |
| 2016-02-17 | 2016-02-15 | 3.620 | 204,000 | +4,000 | 0.00% | 738,480 |
| 2016-02-02 | 2016-01-29 | 3.890 | 200,000 | +10,000 | 0.00% | 778,000 |
| 2015-12-11 | 2015-12-09 | 5.650 | 190,000 | +20,000 | 0.00% | 1,073,500 |
| 2015-12-10 | 2015-12-08 | 5.720 | 170,000 | -8,000 | 0.00% | 972,400 |
| 2015-12-02 | 2015-11-30 | 5.930 | 178,000 | +20,000 | 0.00% | 1,055,540 |
| 2015-11-24 | 2015-11-20 | 6.200 | 158,000 | -6,000 | 0.00% | 979,600 |
| 2015-11-19 | 2015-11-17 | 5.880 | 164,000 | +20,000 | 0.00% | 964,320 |
| 2015-11-06 | 2015-11-04 | 6.490 | 144,000 | -6,000 | 0.00% | 934,560 |
| 2015-11-02 | 2015-10-29 | 6.090 | 150,000 | +6,000 | 0.00% | 913,500 |
| 2015-10-29 | 2015-10-27 | 6.300 | 144,000 | +6,000 | 0.00% | 907,200 |
| 2015-10-27 | 2015-10-23 | 6.150 | 138,000 | -20,000 | 0.00% | 848,700 |
| 2015-10-26 | 2015-10-22 | 6.000 | 158,000 | -16,000 | 0.00% | 948,000 |
| 2015-10-20 | 2015-10-16 | 5.830 | 174,000 | +8,000 | 0.00% | 1,014,420 |
| 2015-08-21 | 2015-08-19 | 5.900 | 166,000 | +50,000 | 0.00% | 979,400 |
| 2015-08-14 | 2015-08-12 | 6.620 | 116,000 | +6,000 | 0.00% | 767,920 |
| 2015-08-10 | 2015-08-06 | 6.550 | 110,000 | +8,000 | 0.00% | 720,500 |
| 2015-07-07 | 2015-07-03 | 7.100 | 102,000 | -30,000 | 0.00% | 724,200 |
| 2015-07-03 | 2015-06-30 | 8.060 | 132,000 | +36,000 | 0.00% | 1,063,920 |
| 2015-07-02 | 2015-06-29 | 8.190 | 96,000 | -10,000 | 0.00% | 786,240 |
| 2015-06-17 | 2015-06-15 | 8.740 | 106,000 | +20,000 | 0.00% | 926,440 |
| 2015-06-11 | 2015-06-09 | 9.200 | 86,000 | +10,000 | 0.00% | 791,200 |
| 2015-06-08 | 2015-06-04 | 10.280 | 76,000 | +10,000 | 0.00% | 781,280 |
| 2015-06-03 | 2015-06-01 | 10.900 | 66,000 | +10,000 | 0.00% | 719,400 |
| 2015-05-29 | 2015-05-27 | 11.220 | 56,000 | +2,000 | 0.00% | 628,320 |
| 2015-05-20 | 2015-05-18 | 12.300 | 54,000 | -2,000 | 0.00% | 664,200 |
| 2015-05-15 | 2015-05-13 | 12.020 | 56,000 | +2,000 | 0.00% | 673,120 |
| 2015-05-14 | 2015-05-12 | 11.280 | 54,000 | -10,000 | 0.00% | 609,120 |
| 2015-05-08 | 2015-05-06 | 11.000 | 64,000 | -10,000 | 0.00% | 704,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 74,000 | +10,000 | 0.00% | 814,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 64,000 | +8,000 | 0.00% | 768,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 56,000 | +10,000 | 0.00% | 720,160 |
| 2015-04-28 | 2015-04-24 | 13.240 | 46,000 | -28,000 | 0.00% | 609,040 |
| 2015-04-23 | 2015-04-21 | 12.300 | 74,000 | -12,000 | 0.00% | 910,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 86,000 | +10,000 | 0.00% | 954,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 76,000 | +10,000 | 0.00% | 767,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 66,000 | +10,000 | 0.00% | 756,360 |
| 2015-04-17 | 2015-04-15 | 12.260 | 56,000 | +10,000 | 0.00% | 686,560 |
| 2015-03-24 | 2015-03-20 | 6.780 | 46,000 | -4,000 | 0.00% | 311,880 |
| 2015-03-10 | 2015-03-06 | 5.970 | 50,000 | -36,000 | 0.00% | 298,500 |
| 2015-03-09 | 2015-03-05 | 5.510 | 86,000 | -2,000 | 0.00% | 473,860 |
| 2015-03-06 | 2015-03-04 | 5.450 | 88,000 | -20,000 | 0.00% | 479,600 |
| 2015-02-23 | 2015-02-16 | 5.130 | 108,000 | -30,000 | 0.00% | 554,040 |
| 2015-02-04 | 2015-02-02 | 5.000 | 138,000 | +30,000 | 0.00% | 690,000 |
| 2014-12-18 | 2014-12-16 | 5.450 | 108,000 | -2,000 | 0.00% | 588,600 |
| 2014-12-17 | 2014-12-15 | 5.500 | 110,000 | -20,000 | 0.00% | 605,000 |
| 2014-12-12 | 2014-12-10 | 5.260 | 130,000 | -40,000 | 0.00% | 683,800 |
| 2014-12-11 | 2014-12-09 | 4.920 | 170,000 | +22,000 | 0.00% | 836,400 |
| 2014-12-10 | 2014-12-08 | 5.220 | 148,000 | +20,000 | 0.00% | 772,560 |
| 2014-12-05 | 2014-12-03 | 5.340 | 128,000 | +20,000 | 0.00% | 683,520 |
| 2014-12-04 | 2014-12-02 | 5.500 | 108,000 | +2,000 | 0.00% | 594,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 106,000 | -2,000 | 0.00% | 578,760 |
| 2014-12-02 | 2014-11-28 | 5.460 | 108,000 | +2,000 | 0.00% | 589,680 |
| 2014-11-28 | 2014-11-26 | 5.290 | 106,000 | -60,000 | 0.00% | 560,740 |
| 2014-11-27 | 2014-11-25 | 5.380 | 166,000 | +10,000 | 0.00% | 893,080 |
| 2014-11-26 | 2014-11-24 | 5.310 | 156,000 | +10,000 | 0.00% | 828,360 |
| 2014-11-17 | 2014-11-13 | 6.080 | 146,000 | -22,000 | 0.00% | 887,680 |
| 2014-11-12 | 2014-11-10 | 5.120 | 168,000 | -30,000 | 0.00% | 860,160 |
| 2014-11-05 | 2014-11-03 | 4.840 | 198,000 | -70,000 | 0.00% | 958,320 |
| 2014-10-30 | 2014-10-28 | 4.620 | 268,000 | -40,000 | 0.00% | 1,238,160 |
| 2014-10-29 | 2014-10-27 | 4.570 | 308,000 | +20,000 | 0.00% | 1,407,560 |
| 2014-10-28 | 2014-10-24 | 4.780 | 288,000 | +40,000 | 0.00% | 1,376,640 |
| 2014-10-27 | 2014-10-23 | 4.690 | 248,000 | +50,000 | 0.00% | 1,163,120 |
| 2014-10-15 | 2014-10-13 | 4.350 | 198,000 | -40,000 | 0.00% | 861,300 |
| 2014-10-03 | 2014-09-29 | 4.770 | 238,000 | +12,000 | 0.00% | 1,135,260 |
| 2014-09-30 | 2014-09-26 | 4.840 | 226,000 | +22,000 | 0.00% | 1,093,840 |
| 2014-09-26 | 2014-09-24 | 4.820 | 204,000 | +66,000 | 0.00% | 983,280 |
| 2014-09-24 | 2014-09-22 | 5.910 | 138,000 | +2,000 | 0.00% | 815,580 |
| 2014-09-04 | 2014-09-02 | 6.430 | 136,000 | -20,000 | 0.00% | 874,480 |
| 2014-09-03 | 2014-09-01 | 6.200 | 156,000 | -10,000 | 0.00% | 967,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 166,000 | -10,000 | 0.00% | 1,012,600 |
| 2014-07-30 | 2014-07-28 | 6.100 | 176,000 | -6,000 | 0.00% | 1,073,600 |
| 2014-07-21 | 2014-07-17 | 6.000 | 182,000 | +4,000 | 0.00% | 1,092,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 178,000 | -20,000 | 0.00% | 1,064,440 |
| 2014-07-04 | 2014-07-02 | 5.950 | 198,000 | +20,000 | 0.00% | 1,178,100 |
| 2014-07-03 | 2014-06-30 | 6.020 | 178,000 | -20,000 | 0.00% | 1,071,560 |
| 2014-07-02 | 2014-06-27 | 6.040 | 198,000 | +20,000 | 0.00% | 1,195,920 |
| 2014-06-20 | 2014-06-18 | 5.870 | 178,000 | -20,000 | 0.00% | 1,044,860 |
| 2014-06-19 | 2014-06-17 | 5.840 | 198,000 | +6,000 | 0.00% | 1,156,320 |
| 2014-06-17 | 2014-06-13 | 6.030 | 192,000 | +20,000 | 0.00% | 1,157,760 |
| 2014-06-11 | 2014-06-09 | 6.000 | 172,000 | -40,000 | 0.00% | 1,032,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 212,000 | +20,000 | 0.00% | 1,248,680 |
| 2014-06-09 | 2014-06-05 | 6.050 | 192,000 | +20,000 | 0.00% | 1,161,600 |
| 2014-06-06 | 2014-06-04 | 6.030 | 172,000 | +6,000 | 0.00% | 1,037,160 |
| 2014-06-05 | 2014-06-03 | 6.070 | 166,000 | -20,000 | 0.00% | 1,007,620 |
| 2014-06-04 | 2014-05-30 | 6.190 | 186,000 | +16,000 | 0.00% | 1,151,340 |
| 2014-06-03 | 2014-05-29 | 5.860 | 170,000 | -20,000 | 0.00% | 996,200 |
| 2014-05-29 | 2014-05-27 | 5.830 | 190,000 | +20,000 | 0.00% | 1,107,700 |
| 2014-05-26 | 2014-05-22 | 5.820 | 170,000 | -20,000 | 0.00% | 989,400 |
| 2014-05-23 | 2014-05-21 | 5.820 | 190,000 | +24,000 | 0.00% | 1,105,800 |
| 2014-05-15 | 2014-05-13 | 5.640 | 166,000 | -40,000 | 0.00% | 936,240 |
| 2014-05-13 | 2014-05-09 | 6.100 | 206,000 | +20,000 | 0.00% | 1,256,600 |
| 2014-05-12 | 2014-05-08 | 6.290 | 186,000 | -2,000 | 0.00% | 1,169,940 |
| 2014-05-09 | 2014-05-07 | 6.290 | 188,000 | -22,000 | 0.00% | 1,182,520 |
| 2014-05-08 | 2014-05-05 | 5.210 | 210,000 | -20,000 | 0.00% | 1,094,100 |
| 2014-05-07 | 2014-05-02 | 4.860 | 230,000 | -20,000 | 0.00% | 1,117,800 |
| 2014-05-05 | 2014-04-30 | 4.310 | 250,000 | +20,000 | 0.00% | 1,077,500 |
| 2014-05-02 | 2014-04-29 | 4.360 | 230,000 | -20,000 | 0.00% | 1,002,800 |
| 2014-04-29 | 2014-04-25 | 4.740 | 250,000 | +6,000 | 0.01% | 1,185,000 |
| 2014-04-28 | 2014-04-24 | 4.800 | 244,000 | +36,000 | 0.01% | 1,171,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 208,000 | -6,000 | 0.01% | 1,054,560 |
| 2014-04-17 | 2014-04-15 | 4.540 | 214,000 | +10,000 | 0.01% | 971,560 |
| 2014-04-16 | 2014-04-14 | 4.800 | 204,000 | -20,000 | 0.01% | 979,200 |
| 2014-04-11 | 2014-04-09 | 5.270 | 224,000 | -20,000 | 0.01% | 1,180,480 |
| 2014-04-10 | 2014-04-08 | 5.170 | 244,000 | +20,000 | 0.01% | 1,261,480 |
| 2014-04-09 | 2014-04-07 | 5.140 | 224,000 | +6,000 | 0.01% | 1,151,360 |
| 2014-04-07 | 2014-04-03 | 5.460 | 218,000 | -40,000 | 0.01% | 1,190,280 |
| 2014-04-04 | 2014-04-02 | 5.360 | 258,000 | +20,000 | 0.01% | 1,382,880 |
| 2014-04-03 | 2014-04-01 | 5.670 | 238,000 | +20,000 | 0.01% | 1,349,460 |
| 2014-03-28 | 2014-03-26 | 6.140 | 218,000 | -20,000 | 0.01% | 1,338,520 |
| 2014-03-26 | 2014-03-24 | 5.260 | 238,000 | +20,000 | 0.01% | 1,251,880 |
| 2014-03-24 | 2014-03-20 | 5.240 | 218,000 | -20,000 | 0.01% | 1,142,320 |
| 2014-03-21 | 2014-03-19 | 5.110 | 238,000 | +20,000 | 0.01% | 1,216,180 |
| 2014-03-20 | 2014-03-18 | 5.350 | 218,000 | -20,000 | 0.01% | 1,166,300 |
| 2014-03-19 | 2014-03-17 | 4.970 | 238,000 | -50,000 | 0.01% | 1,182,860 |
| 2014-03-18 | 2014-03-14 | 5.500 | 288,000 | -30,000 | 0.01% | 1,584,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 318,000 | +50,000 | 0.01% | 1,914,360 |
| 2014-03-11 | 2014-03-07 | 7.300 | 268,000 | -32,000 | 0.01% | 1,956,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 300,000 | +12,000 | 0.01% | 2,040,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 288,000 | -8,000 | 0.01% | 1,454,400 |
| 2014-02-24 | 2014-02-20 | 4.270 | 296,000 | +10,000 | 0.01% | 1,263,920 |
| 2014-02-20 | 2014-02-18 | 4.250 | 286,000 | -4,000 | 0.01% | 1,215,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 290,000 | +136,000 | 0.01% | 1,194,800 |
| 2014-02-18 | 2014-02-14 | 3.290 | 154,000 | -160,000 | 0.00% | 506,660 |
| 2014-02-17 | 2014-02-13 | 3.360 | 314,000 | +210,000 | 0.01% | 1,055,040 |
| 2014-02-12 | 2014-02-10 | 2.740 | 104,000 | -10,000 | 0.00% | 284,960 |
| 2014-02-11 | 2014-02-07 | 2.450 | 114,000 | +10,000 | 0.00% | 279,300 |
| 2014-02-10 | 2014-02-06 | 2.610 | 104,000 | -200,000 | 0.00% | 271,440 |
| 2014-02-06 | 2014-02-04 | 3.760 | 304,000 | -6,000 | 0.01% | 1,143,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 310,000 | -2,614,000 | 0.01% | 1,137,700 |
| 2014-02-04 | 2014-01-28 | 3.800 | 2,924,000 | -672,000 | 0.08% | 11,111,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 3,596,000 | +96,000 | 0.10% | 13,700,760 |
| 2014-01-28 | 2014-01-24 | 3.920 | 3,500,000 | -56,000 | 0.09% | 13,720,000 |
| 2014-01-09 | 2014-01-07 | 0.810 | 3,556,000 | +100,000 | 0.10% | 2,880,360 |
| 2014-01-08 | 2014-01-06 | 0.900 | 3,456,000 | -500,000 | 0.09% | 3,110,400 |
| 2014-01-06 | 2014-01-02 | 0.630 | 3,956,000 | -200,000 | 0.11% | 2,492,280 |
| 2013-12-23 | 2013-12-19 | 0.530 | 4,156,000 | -200,000 | 0.11% | 2,202,680 |
| 2013-12-13 | 2013-12-11 | 0.540 | 4,356,000 | +100,000 | 0.12% | 2,352,240 |
| 2013-12-12 | 2013-12-10 | 0.540 | 4,256,000 | -100,000 | 0.11% | 2,298,240 |
| 2013-12-11 | 2013-12-09 | 0.550 | 4,356,000 | +200,000 | 0.12% | 2,395,800 |
| 2013-12-04 | 2013-12-02 | 0.530 | 4,156,000 | -400,000 | 0.11% | 2,202,680 |
| 2013-11-26 | 2013-11-22 | 0.520 | 4,556,000 | +50,000 | 0.12% | 2,369,120 |
| 2013-11-20 | 2013-11-18 | 0.540 | 4,506,000 | -50,000 | 0.12% | 2,433,240 |
| 2013-11-08 | 2013-11-06 | 0.510 | 4,556,000 | +500,000 | 0.12% | 2,323,560 |
| 2013-10-18 | 2013-10-16 | 0.560 | 4,056,000 | +200,000 | 0.11% | 2,271,360 |
| 2013-10-17 | 2013-10-15 | 0.540 | 3,856,000 | -500,000 | 0.10% | 2,082,240 |
| 2013-10-16 | 2013-10-11 | 0.475 | 4,356,000 | +214,000 | 0.12% | 2,069,100 |
| 2013-10-15 | 2013-10-10 | 0.470 | 4,142,000 | +286,000 | 0.11% | 1,946,740 |
| 2013-10-11 | 2013-10-09 | 0.485 | 3,856,000 | +200,000 | 0.10% | 1,870,160 |
| 2013-05-15 | 2013-05-13 | 0.500 | 3,656,000 | -20,000 | 0.10% | 1,828,000 |
| 2013-01-29 | 2013-01-25 | 0.570 | 3,676,000 | +600,000 | 0.10% | 2,095,320 |
| 2013-01-28 | 2013-01-24 | 0.600 | 3,076,000 | -200,000 | 0.08% | 1,845,600 |
| 2013-01-25 | 2013-01-23 | 0.570 | 3,276,000 | +200,000 | 0.09% | 1,867,320 |
| 2013-01-11 | 2013-01-09 | 0.540 | 3,076,000 | -60,000 | 0.08% | 1,661,040 |
| 2013-01-09 | 2013-01-07 | 0.510 | 3,136,000 | -400,000 | 0.08% | 1,599,360 |
| 2013-01-07 | 2013-01-03 | 0.490 | 3,536,000 | -284,000 | 0.10% | 1,732,640 |
| 2013-01-02 | 2012-12-27 | 0.440 | 3,820,000 | +684,000 | 0.10% | 1,680,800 |
| 2012-12-17 | 2012-12-13 | 0.485 | 3,136,000 | -20,000 | 0.08% | 1,520,960 |
| 2012-10-31 | 2012-10-29 | 0.470 | 3,156,000 | -100,000 | 0.08% | 1,483,320 |
| 2012-10-30 | 2012-10-26 | 0.495 | 3,256,000 | -700,000 | 0.09% | 1,611,720 |
| 2012-10-29 | 2012-10-25 | 0.480 | 3,956,000 | +800,000 | 0.11% | 1,898,880 |
| 2012-03-16 | 2012-03-14 | 0.510 | 3,156,000 | +16,000 | 0.08% | 1,609,560 |
| 2012-02-22 | 2012-02-20 | 0.610 | 3,140,000 | +10,000 | 0.08% | 1,915,400 |
| 2011-11-03 | 2011-11-01 | 0.640 | 3,130,000 | +500,000 | 0.08% | 2,003,200 |
| 2011-05-18 | 2011-05-16 | 0.980 | 2,630,000 | +6,000 | 0.07% | 2,577,400 |
| 2011-05-04 | 2011-04-29 | 1.020 | 2,624,000 | +200,000 | 0.07% | 2,676,480 |
| 2011-05-03 | 2011-04-28 | 1.070 | 2,424,000 | -300,000 | 0.07% | 2,593,680 |
| 2011-04-18 | 2011-04-14 | 1.050 | 2,724,000 | +40,000 | 0.07% | 2,860,200 |
| 2011-04-15 | 2011-04-13 | 1.070 | 2,684,000 | +60,000 | 0.07% | 2,871,880 |
| 2011-04-13 | 2011-04-11 | 1.040 | 2,624,000 | +300,000 | 0.07% | 2,728,960 |
| 2011-03-16 | 2011-03-14 | 1.130 | 2,324,000 | -300,000 | 0.06% | 2,626,120 |
| 2011-03-15 | 2011-03-11 | 1.090 | 2,624,000 | +300,000 | 0.07% | 2,860,160 |
| 2011-03-10 | 2011-03-08 | 1.190 | 2,324,000 | -310,000 | 0.06% | 2,765,560 |
| 2011-03-04 | 2011-03-02 | 0.850 | 2,634,000 | +6,000 | 0.07% | 2,238,900 |
| 2011-02-28 | 2011-02-24 | 0.710 | 2,628,000 | -20,000 | 0.07% | 1,865,880 |
| 2011-02-17 | 2011-02-15 | 0.860 | 2,648,000 | +20,000 | 0.07% | 2,277,280 |
| 2011-02-09 | 2011-02-07 | 0.860 | 2,628,000 | +206,000 | 0.07% | 2,260,080 |
| 2011-01-31 | 2011-01-27 | 0.900 | 2,422,000 | +100,000 | 0.07% | 2,179,800 |
| 2011-01-28 | 2011-01-26 | 0.880 | 2,322,000 | +200,000 | 0.06% | 2,043,360 |
| 2011-01-27 | 2011-01-25 | 0.900 | 2,122,000 | +136,000 | 0.06% | 1,909,800 |
| 2011-01-26 | 2011-01-24 | 0.890 | 1,986,000 | +500,000 | 0.05% | 1,767,540 |
| 2011-01-25 | 2011-01-21 | 0.900 | 1,486,000 | +540,000 | 0.04% | 1,337,400 |
| 2011-01-24 | 2011-01-20 | 0.920 | 946,000 | +800,000 | 0.03% | 870,320 |
| 2011-01-03 | 2010-12-29 | 1.000 | 146,000 | -118,000 | 0.00% | 146,000 |
| 2010-12-17 | 2010-12-15 | 0.930 | 264,000 | +6,000 | 0.01% | 245,520 |
| 2010-12-16 | 2010-12-14 | 0.950 | 258,000 | -40,000 | 0.01% | 245,100 |
| 2010-12-14 | 2010-12-10 | 0.930 | 298,000 | -100,000 | 0.01% | 277,140 |
| 2010-12-10 | 2010-12-08 | 0.950 | 398,000 | +18,000 | 0.01% | 378,100 |
| 2010-12-09 | 2010-12-07 | 0.970 | 380,000 | +100,000 | 0.01% | 368,600 |
| 2010-12-07 | 2010-12-03 | 0.990 | 280,000 | +100,000 | 0.01% | 277,200 |
| 2010-11-11 | 2010-11-09 | 1.210 | 180,000 | +20,000 | 0.00% | 217,800 |
| 2010-11-10 | 2010-11-08 | 1.230 | 160,000 | +10,000 | 0.00% | 196,800 |
| 2010-11-09 | 2010-11-05 | 1.250 | 150,000 | -20,000 | 0.00% | 187,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 170,000 | +60,000 | 0.00% | 197,200 |
| 2010-10-29 | 2010-10-27 | 1.180 | 110,000 | +20,000 | 0.00% | 129,800 |
| 2010-08-12 | 2010-08-10 | 1.230 | 90,000 | +10,000 | 0.00% | 110,700 |
| 2010-08-09 | 2010-08-05 | 1.280 | 80,000 | -122,000 | 0.00% | 102,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 202,000 | -60,000 | 0.01% | 260,580 |
| 2010-08-03 | 2010-07-30 | 1.040 | 262,000 | +20,000 | 0.01% | 272,480 |
| 2010-07-20 | 2010-07-16 | 1.010 | 242,000 | +10,000 | 0.01% | 244,420 |
| 2010-07-02 | 2010-06-29 | 1.080 | 232,000 | +12,000 | 0.01% | 250,560 |
| 2010-06-28 | 2010-06-24 | 1.140 | 220,000 | +20,000 | 0.01% | 250,800 |
| 2010-06-24 | 2010-06-22 | 1.180 | 200,000 | +10,000 | 0.01% | 236,000 |
| 2010-06-23 | 2010-06-21 | 1.190 | 190,000 | +8,000 | 0.01% | 226,100 |
| 2010-06-22 | 2010-06-18 | 1.230 | 182,000 | +100,000 | 0.00% | 223,860 |
| 2010-06-09 | 2010-06-07 | 1.270 | 82,000 | +22,000 | 0.00% | 104,140 |
| 2010-06-01 | 2010-05-28 | 1.330 | 60,000 | -10,000 | 0.00% | 79,800 |
| 2010-05-26 | 2010-05-24 | 0.900 | 70,000 | +10,000 | 0.00% | 63,000 |
| 2010-04-26 | 2010-04-22 | 1.700 | 60,000 | +40,000 | 0.00% | 102,000 |
| 2010-04-21 | 2010-04-19 | 1.790 | 20,000 | -20,000 | 0.00% | 35,800 |
| 2010-04-20 | 2010-04-16 | 1.770 | 40,000 | +20,000 | 0.00% | 70,800 |
| 2010-04-09 | 2010-04-07 | 1.830 | 20,000 | -20,000 | 0.00% | 36,600 |
| 2010-04-08 | 2010-04-01 | 1.770 | 40,000 | -30,000 | 0.00% | 70,800 |
| 2010-03-30 | 2010-03-26 | 1.720 | 70,000 | +20,000 | 0.00% | 120,400 |
| 2010-03-25 | 2010-03-23 | 1.770 | 50,000 | +20,000 | 0.00% | 88,500 |
| 2010-03-19 | 2010-03-17 | 1.850 | 30,000 | -30,000 | 0.00% | 55,500 |
| 2010-03-15 | 2010-03-11 | 1.710 | 60,000 | +30,000 | 0.00% | 102,600 |
| 2010-01-26 | 2010-01-22 | 1.660 | 30,000 | -20,000 | 0.00% | 49,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 50,000 | -14,000 | 0.00% | 79,500 |
| 2010-01-14 | 2010-01-12 | 1.360 | 64,000 | -16,000 | 0.00% | 87,040 |
| 2010-01-13 | 2010-01-11 | 1.390 | 80,000 | -30,000 | 0.00% | 111,200 |
| 2010-01-11 | 2010-01-07 | 1.200 | 110,000 | -30,000 | 0.00% | 132,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 140,000 | -1,030,000 | 0.00% | 141,400 |
| 2010-01-06 | 2010-01-04 | 0.850 | 1,170,000 | -20,000 | 0.03% | 994,500 |
| 2010-01-05 | 2009-12-31 | 0.820 | 1,190,000 | -1,200,000 | 0.03% | 975,800 |
| 2009-12-29 | 2009-12-24 | 0.860 | 2,390,000 | +20,000 | 0.06% | 2,055,400 |
| 2009-12-28 | 2009-12-22 | 0.870 | 2,370,000 | -100,000 | 0.06% | 2,061,900 |
| 2009-12-16 | 2009-12-14 | 0.910 | 2,470,000 | -200,000 | 0.07% | 2,247,700 |
| 2009-12-09 | 2009-12-07 | 0.840 | 2,670,000 | +10,000 | 0.07% | 2,242,800 |
| 2009-12-07 | 2009-12-03 | 0.830 | 2,660,000 | -700,000 | 0.07% | 2,207,800 |
| 2009-12-03 | 2009-12-01 | 0.670 | 3,360,000 | -720,000 | 0.09% | 2,251,200 |
| 2009-11-30 | 2009-11-26 | 0.485 | 4,080,000 | +200,000 | 0.11% | 1,978,800 |
| 2009-11-27 | 2009-11-25 | 0.550 | 3,880,000 | +520,000 | 0.10% | 2,134,000 |
| 2009-11-24 | 2009-11-20 | 0.640 | 3,360,000 | -70,000 | 0.09% | 2,150,400 |
| 2009-11-20 | 2009-11-18 | 0.265 | 3,430,000 | -50,000 | 0.09% | 908,950 |
| 2009-09-21 | 2009-09-17 | 0.226 | 3,480,000 | +50,000 | 0.09% | 786,480 |
| 2009-07-27 | 2009-07-23 | 0.295 | 3,430,000 | -600,000 | 0.09% | 1,011,850 |
| 2009-07-24 | 2009-07-22 | 0.275 | 4,030,000 | +350,000 | 0.11% | 1,108,250 |
| 2009-07-21 | 2009-07-17 | 0.250 | 3,680,000 | -20,000 | 0.10% | 920,000 |
| 2009-04-21 | 2009-04-17 | 0.169 | 3,700,000 | -130,000 | 0.10% | 625,300 |
| 2009-04-20 | 2009-04-16 | 0.175 | 3,830,000 | -2,040,000 | 0.10% | 670,250 |
| 2008-05-09 | 2008-05-07 | 0.560 | 5,870,000 | +380,000 | 0.16% | 3,287,200 |
| 2008-02-21 | 2008-02-19 | 0.710 | 5,490,000 | +800,000 | 0.15% | 3,897,900 |
| 2008-01-17 | 2008-01-15 | 0.750 | 4,690,000 | -260,000 | 0.13% | 3,517,500 |
| 2008-01-09 | 2008-01-07 | 0.730 | 4,950,000 | -640,000 | 0.13% | 3,613,500 |
| 2007-11-23 | 2007-11-21 | 0.650 | 5,590,000 | -10,000 | 0.15% | 3,633,500 |
| 2007-10-31 | 2007-10-29 | 0.750 | 5,600,000 | +30,000 | 0.15% | 4,200,000 |
| 2007-10-18 | 2007-10-16 | 0.720 | 5,570,000 | -20,000 | 0.15% | 4,010,400 |
| 2007-10-10 | 2007-10-08 | 0.770 | 5,590,000 | -200,000 | 0.15% | 4,304,300 |
| 2007-10-08 | 2007-10-04 | 0.740 | 5,790,000 | +200,000 | 0.16% | 4,284,600 |
| 2007-10-03 | 2007-09-28 | 0.850 | 5,590,000 | -20,000 | 0.15% | 4,751,500 |
| 2007-09-27 | 2007-09-24 | 0.770 | 5,610,000 | -30,000 | 0.16% | 4,319,700 |
| 2007-09-19 | 2007-09-17 | 0.850 | 5,640,000 | +40,000 | 0.16% | 4,794,000 |
| 2007-09-17 | 2007-09-13 | 0.880 | 5,600,000 | +174,000 | 0.16% | 4,928,000 |
| 2007-09-14 | 2007-09-12 | 0.890 | 5,426,000 | +170,000 | 0.15% | 4,829,140 |
| 2007-09-12 | 2007-09-10 | 0.930 | 5,256,000 | +100,000 | 0.15% | 4,888,080 |
| 2007-09-11 | 2007-09-07 | 0.950 | 5,156,000 | -300,000 | 0.15% | 4,898,200 |
| 2007-09-07 | 2007-09-05 | 1.000 | 5,456,000 | +100,000 | 0.15% | 5,456,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 5,356,000 | +200,000 | 0.15% | 5,463,120 |
| 2007-09-05 | 2007-09-03 | 1.030 | 5,156,000 | -100,000 | 0.15% | 5,310,680 |
| 2007-09-04 | 2007-08-31 | 0.990 | 5,256,000 | +100,000 | 0.15% | 5,203,440 |
| 2007-08-31 | 2007-08-29 | 0.810 | 5,156,000 | -100,000 | 0.15% | 4,176,360 |
| 2007-08-28 | 2007-08-24 | 0.760 | 5,256,000 | -14,000 | 0.15% | 3,994,560 |
| 2007-08-24 | 2007-08-22 | 0.720 | 5,270,000 | +74,000 | 0.15% | 3,794,400 |
| 2007-08-22 | 2007-08-20 | 0.690 | 5,196,000 | -20,000 | 0.15% | 3,585,240 |
| 2007-08-03 | 2007-08-01 | 0.990 | 5,216,000 | +60,000 | 0.15% | 5,163,840 |
| 2007-08-01 | 2007-07-30 | 1.110 | 5,156,000 | -40,000 | 0.15% | 5,723,160 |
| 2007-07-31 | 2007-07-27 | 1.040 | 5,196,000 | +530,000 | 0.15% | 5,403,840 |
| 2007-07-30 | 2007-07-26 | 1.100 | 4,666,000 | +30,000 | 0.13% | 5,132,600 |
| 2007-07-26 | 2007-07-24 | 0.950 | 4,636,000 | -10,000 | 0.13% | 4,404,200 |
| 2007-07-25 | 2007-07-23 | 0.970 | 4,646,000 | +10,000 | 0.13% | 4,506,620 |
| 2007-07-18 | 2007-07-16 | 1.190 | 4,636,000 | -20,000 | 0.13% | 5,516,840 |
| 2007-07-17 | 2007-07-13 | 1.170 | 4,656,000 | +400,000 | 0.13% | 5,447,520 |
| 2007-07-13 | 2007-07-11 | 1.200 | 4,256,000 | -20,000 | 0.12% | 5,107,200 |
| 2007-07-12 | 2007-07-10 | 1.200 | 4,276,000 | -10,000 | 0.12% | 5,131,200 |
| 2007-07-11 | 2007-07-09 | 1.240 | 4,286,000 | +50,000 | 0.12% | 5,314,640 |
| 2007-07-09 | 2007-07-05 | 1.270 | 4,236,000 | +30,000 | 0.12% | 5,379,720 |
| 2007-06-29 | 2007-06-27 | 1.280 | 4,206,000 | +40,000 | 0.13% | 5,383,680 |
| 2007-06-28 | 2007-06-26 | 1.340 | 4,166,000 | +20,000 | 0.12% | 5,582,440 |
| 2007-06-27 | 2007-06-25 | 1.380 | 4,146,000 | -368,000 | 0.12% | 5,721,480 |
| 2007-06-26 | 2007-06-22 | 1.350 | 4,514,000 | 0.13% | 6,093,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy