History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 396,000 | +0 | 0.00% | 2,463,120 |
| 2025-10-13 | 2025-10-09 | 6.380 | 396,000 | +0 | 0.00% | 2,526,480 |
| 2025-10-10 | 2025-10-08 | 6.630 | 396,000 | -2,000 | 0.00% | 2,625,480 |
| 2025-10-09 | 2025-10-06 | 6.510 | 398,000 | +2,000 | 0.00% | 2,590,980 |
| 2025-10-06 | 2025-10-02 | 6.660 | 396,000 | -10,000 | 0.00% | 2,637,360 |
| 2025-10-03 | 2025-09-30 | 6.660 | 406,000 | +10,000 | 0.00% | 2,703,960 |
| 2025-09-29 | 2025-09-25 | 6.510 | 396,000 | +10,000 | 0.00% | 2,577,960 |
| 2025-09-19 | 2025-09-17 | 6.850 | 386,000 | +30,000 | 0.00% | 2,644,100 |
| 2025-09-18 | 2025-09-16 | 6.670 | 356,000 | +10,000 | 0.00% | 2,374,520 |
| 2025-09-15 | 2025-09-11 | 7.200 | 346,000 | +20,000 | 0.00% | 2,491,200 |
| 2025-09-11 | 2025-09-09 | 7.140 | 326,000 | -4,000 | 0.00% | 2,327,640 |
| 2025-09-08 | 2025-09-04 | 6.490 | 330,000 | -26,000 | 0.00% | 2,141,700 |
| 2025-09-05 | 2025-09-03 | 6.390 | 356,000 | +20,000 | 0.00% | 2,274,840 |
| 2025-09-04 | 2025-09-02 | 6.110 | 336,000 | -20,000 | 0.00% | 2,052,960 |
| 2025-09-03 | 2025-09-01 | 5.840 | 356,000 | -20,000 | 0.00% | 2,079,040 |
| 2025-08-21 | 2025-08-19 | 5.380 | 376,000 | +6,000 | 0.00% | 2,022,880 |
| 2025-08-20 | 2025-08-18 | 5.520 | 370,000 | -36,000 | 0.00% | 2,042,400 |
| 2025-08-19 | 2025-08-15 | 5.330 | 406,000 | +10,000 | 0.00% | 2,163,980 |
| 2025-08-15 | 2025-08-13 | 5.140 | 396,000 | -10,000 | 0.00% | 2,035,440 |
| 2025-08-07 | 2025-08-05 | 4.990 | 406,000 | +10,000 | 0.00% | 2,025,940 |
| 2025-07-30 | 2025-07-28 | 4.810 | 396,000 | -10,000 | 0.00% | 1,904,760 |
| 2025-07-29 | 2025-07-25 | 4.840 | 406,000 | -10,000 | 0.00% | 1,965,040 |
| 2025-07-25 | 2025-07-23 | 4.760 | 416,000 | +10,000 | 0.00% | 1,980,160 |
| 2025-07-22 | 2025-07-18 | 4.700 | 406,000 | -8,000 | 0.00% | 1,908,200 |
| 2025-07-18 | 2025-07-16 | 4.620 | 414,000 | -40,000 | 0.00% | 1,912,680 |
| 2025-07-17 | 2025-07-15 | 4.570 | 454,000 | +40,000 | 0.00% | 2,074,780 |
| 2025-07-16 | 2025-07-14 | 4.440 | 414,000 | -20,000 | 0.00% | 1,838,160 |
| 2025-07-15 | 2025-07-11 | 4.370 | 434,000 | +20,000 | 0.00% | 1,896,580 |
| 2025-07-10 | 2025-07-08 | 4.240 | 414,000 | +8,000 | 0.00% | 1,755,360 |
| 2025-07-03 | 2025-06-30 | 4.740 | 406,000 | -50,000 | 0.00% | 1,924,440 |
| 2025-07-02 | 2025-06-27 | 4.860 | 456,000 | +50,000 | 0.00% | 2,216,160 |
| 2025-06-30 | 2025-06-26 | 4.570 | 406,000 | -20,000 | 0.00% | 1,855,420 |
| 2025-06-27 | 2025-06-25 | 4.620 | 426,000 | +20,000 | 0.00% | 1,968,120 |
| 2025-06-18 | 2025-06-16 | 4.770 | 406,000 | -10,000 | 0.00% | 1,936,620 |
| 2025-06-10 | 2025-06-06 | 4.500 | 416,000 | +10,000 | 0.00% | 1,872,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 406,000 | +10,000 | 0.00% | 1,835,120 |
| 2025-05-15 | 2025-05-13 | 5.170 | 396,000 | -10,000 | 0.00% | 2,047,320 |
| 2025-05-07 | 2025-05-02 | 5.150 | 406,000 | +10,000 | 0.00% | 2,090,900 |
| 2025-04-22 | 2025-04-16 | 4.510 | 396,000 | -10,000 | 0.00% | 1,785,960 |
| 2025-04-15 | 2025-04-11 | 4.660 | 406,000 | -10,000 | 0.00% | 1,891,960 |
| 2025-04-11 | 2025-04-09 | 4.230 | 416,000 | -10,000 | 0.00% | 1,759,680 |
| 2025-04-10 | 2025-04-08 | 4.100 | 426,000 | -12,000 | 0.00% | 1,746,600 |
| 2025-04-08 | 2025-04-03 | 4.760 | 438,000 | -4,000 | 0.00% | 2,084,880 |
| 2025-04-01 | 2025-03-28 | 4.800 | 442,000 | +10,000 | 0.00% | 2,121,600 |
| 2025-03-24 | 2025-03-20 | 5.230 | 432,000 | +10,000 | 0.00% | 2,259,360 |
| 2025-03-14 | 2025-03-12 | 5.420 | 422,000 | +10,000 | 0.00% | 2,287,240 |
| 2025-03-12 | 2025-03-10 | 5.710 | 412,000 | -8,000 | 0.00% | 2,352,520 |
| 2025-03-10 | 2025-03-06 | 5.690 | 420,000 | -90,000 | 0.00% | 2,389,800 |
| 2025-03-07 | 2025-03-05 | 5.460 | 510,000 | +100,000 | 0.00% | 2,784,600 |
| 2025-02-28 | 2025-02-26 | 5.430 | 410,000 | +4,000 | 0.00% | 2,226,300 |
| 2025-02-26 | 2025-02-24 | 5.730 | 406,000 | +20,000 | 0.00% | 2,326,380 |
| 2025-02-25 | 2025-02-21 | 6.040 | 386,000 | -4,000 | 0.00% | 2,331,440 |
| 2025-02-20 | 2025-02-18 | 5.810 | 390,000 | +4,000 | 0.00% | 2,265,900 |
| 2025-02-19 | 2025-02-17 | 5.620 | 386,000 | -300,000 | 0.00% | 2,169,320 |
| 2025-02-18 | 2025-02-14 | 5.900 | 686,000 | +290,000 | 0.00% | 4,047,400 |
| 2025-02-17 | 2025-02-13 | 4.570 | 396,000 | -360,000 | 0.00% | 1,809,720 |
| 2025-02-14 | 2025-02-12 | 4.400 | 756,000 | +328,000 | 0.00% | 3,326,400 |
| 2025-02-13 | 2025-02-11 | 3.970 | 428,000 | -28,000 | 0.00% | 1,699,160 |
| 2025-02-12 | 2025-02-10 | 4.170 | 456,000 | +20,000 | 0.00% | 1,901,520 |
| 2025-02-11 | 2025-02-07 | 3.820 | 436,000 | +2,000 | 0.00% | 1,665,520 |
| 2025-01-17 | 2025-01-15 | 3.280 | 434,000 | -20,000 | 0.00% | 1,423,520 |
| 2025-01-16 | 2025-01-14 | 3.340 | 454,000 | -10,000 | 0.00% | 1,516,360 |
| 2025-01-06 | 2025-01-02 | 3.220 | 464,000 | +10,000 | 0.00% | 1,494,080 |
| 2024-11-26 | 2024-11-22 | 3.550 | 454,000 | +20,000 | 0.00% | 1,611,700 |
| 2024-11-21 | 2024-11-19 | 3.810 | 434,000 | +10,000 | 0.00% | 1,653,540 |
| 2024-11-08 | 2024-11-06 | 4.220 | 424,000 | +30,000 | 0.00% | 1,789,280 |
| 2024-10-22 | 2024-10-18 | 4.050 | 394,000 | -10,000 | 0.00% | 1,595,700 |
| 2024-10-21 | 2024-10-17 | 3.710 | 404,000 | +10,000 | 0.00% | 1,498,840 |
| 2024-10-14 | 2024-10-09 | 4.330 | 394,000 | +10,000 | 0.00% | 1,706,020 |
| 2024-10-08 | 2024-10-04 | 5.600 | 384,000 | +8,000 | 0.00% | 2,150,400 |
| 2024-10-04 | 2024-10-02 | 6.150 | 376,000 | -124,000 | 0.00% | 2,312,400 |
| 2024-10-03 | 2024-09-30 | 5.350 | 500,000 | +64,000 | 0.00% | 2,675,000 |
| 2024-10-02 | 2024-09-27 | 4.120 | 436,000 | -70,000 | 0.00% | 1,796,320 |
| 2024-09-30 | 2024-09-26 | 3.900 | 506,000 | +60,000 | 0.00% | 1,973,400 |
| 2024-08-09 | 2024-08-07 | 3.260 | 446,000 | -20,000 | 0.00% | 1,453,960 |
| 2024-07-02 | 2024-06-27 | 3.180 | 466,000 | +60,000 | 0.00% | 1,481,880 |
| 2024-06-28 | 2024-06-26 | 3.350 | 406,000 | +40,000 | 0.00% | 1,360,100 |
| 2024-06-03 | 2024-05-30 | 3.590 | 366,000 | -20,000 | 0.00% | 1,313,940 |
| 2024-05-31 | 2024-05-29 | 3.550 | 386,000 | +20,000 | 0.00% | 1,370,300 |
| 2024-05-30 | 2024-05-28 | 3.380 | 366,000 | -80,000 | 0.00% | 1,237,080 |
| 2024-05-28 | 2024-05-24 | 2.940 | 446,000 | +10,000 | 0.00% | 1,311,240 |
| 2024-05-07 | 2024-05-03 | 3.280 | 436,000 | -14,000 | 0.00% | 1,430,080 |
| 2024-05-06 | 2024-05-02 | 3.280 | 450,000 | +14,000 | 0.00% | 1,476,000 |
| 2024-04-09 | 2024-04-05 | 2.800 | 436,000 | +20,000 | 0.00% | 1,220,800 |
| 2024-04-05 | 2024-04-02 | 3.070 | 416,000 | +40,000 | 0.00% | 1,277,120 |
| 2024-03-14 | 2024-03-12 | 3.560 | 376,000 | -40,000 | 0.00% | 1,338,560 |
| 2024-03-11 | 2024-03-07 | 3.250 | 416,000 | +20,000 | 0.00% | 1,352,000 |
| 2024-03-07 | 2024-03-05 | 3.240 | 396,000 | +20,000 | 0.00% | 1,283,040 |
| 2024-02-21 | 2024-02-19 | 3.300 | 376,000 | -20,000 | 0.00% | 1,240,800 |
| 2024-02-20 | 2024-02-16 | 3.400 | 396,000 | +20,000 | 0.00% | 1,346,400 |
| 2023-12-29 | 2023-12-27 | 3.940 | 376,000 | -10,000 | 0.00% | 1,481,440 |
| 2023-12-11 | 2023-12-07 | 4.280 | 386,000 | -10,000 | 0.00% | 1,652,080 |
| 2023-12-05 | 2023-12-01 | 4.370 | 396,000 | +30,000 | 0.00% | 1,730,520 |
| 2023-12-04 | 2023-11-30 | 4.440 | 366,000 | -20,000 | 0.00% | 1,625,040 |
| 2023-12-01 | 2023-11-29 | 4.620 | 386,000 | +20,000 | 0.00% | 1,783,320 |
| 2023-11-21 | 2023-11-17 | 4.590 | 366,000 | +10,000 | 0.00% | 1,679,940 |
| 2023-11-10 | 2023-11-08 | 4.930 | 356,000 | -10,000 | 0.00% | 1,755,080 |
| 2023-11-01 | 2023-10-30 | 4.670 | 366,000 | -20,000 | 0.00% | 1,709,220 |
| 2023-10-31 | 2023-10-27 | 4.640 | 386,000 | +10,000 | 0.00% | 1,791,040 |
| 2023-10-30 | 2023-10-26 | 4.470 | 376,000 | +10,000 | 0.00% | 1,680,720 |
| 2023-10-26 | 2023-10-24 | 4.420 | 366,000 | -10,000 | 0.00% | 1,617,720 |
| 2023-10-16 | 2023-10-12 | 5.010 | 376,000 | -10,000 | 0.00% | 1,883,760 |
| 2023-10-13 | 2023-10-11 | 4.980 | 386,000 | +10,000 | 0.00% | 1,922,280 |
| 2023-10-04 | 2023-09-29 | 4.880 | 376,000 | -20,000 | 0.00% | 1,834,880 |
| 2023-10-03 | 2023-09-28 | 4.410 | 396,000 | +10,000 | 0.00% | 1,746,360 |
| 2023-09-25 | 2023-09-21 | 4.500 | 386,000 | +10,000 | 0.00% | 1,737,000 |
| 2023-08-31 | 2023-08-29 | 4.800 | 376,000 | -10,000 | 0.00% | 1,804,800 |
| 2023-08-29 | 2023-08-25 | 4.550 | 386,000 | -20,000 | 0.00% | 1,756,300 |
| 2023-08-28 | 2023-08-24 | 4.430 | 406,000 | +20,000 | 0.00% | 1,798,580 |
| 2023-08-24 | 2023-08-22 | 4.400 | 386,000 | -30,000 | 0.00% | 1,698,400 |
| 2023-08-23 | 2023-08-21 | 4.280 | 416,000 | +30,000 | 0.00% | 1,780,480 |
| 2023-08-22 | 2023-08-18 | 4.350 | 386,000 | +10,000 | 0.00% | 1,679,100 |
| 2023-08-04 | 2023-08-02 | 5.370 | 376,000 | +10,000 | 0.00% | 2,019,120 |
| 2023-08-02 | 2023-07-31 | 5.520 | 366,000 | -10,000 | 0.00% | 2,020,320 |
| 2023-08-01 | 2023-07-28 | 5.570 | 376,000 | -10,000 | 0.00% | 2,094,320 |
| 2023-07-28 | 2023-07-26 | 5.420 | 386,000 | -30,000 | 0.00% | 2,092,120 |
| 2023-07-27 | 2023-07-25 | 5.290 | 416,000 | +20,000 | 0.00% | 2,200,640 |
| 2023-07-26 | 2023-07-24 | 5.050 | 396,000 | -20,000 | 0.00% | 1,999,800 |
| 2023-07-21 | 2023-07-19 | 4.960 | 416,000 | +10,000 | 0.00% | 2,063,360 |
| 2023-07-18 | 2023-07-13 | 5.190 | 406,000 | -30,000 | 0.00% | 2,107,140 |
| 2023-07-13 | 2023-07-11 | 4.840 | 436,000 | -10,000 | 0.00% | 2,110,240 |
| 2023-07-07 | 2023-07-05 | 4.840 | 446,000 | -16,000 | 0.00% | 2,158,640 |
| 2023-07-06 | 2023-07-04 | 4.870 | 462,000 | +16,000 | 0.00% | 2,249,940 |
| 2023-06-27 | 2023-06-23 | 4.470 | 446,000 | +10,000 | 0.00% | 1,993,620 |
| 2023-06-20 | 2023-06-16 | 5.170 | 436,000 | -50,000 | 0.00% | 2,254,120 |
| 2023-06-19 | 2023-06-15 | 5.160 | 486,000 | +30,000 | 0.00% | 2,507,760 |
| 2023-06-12 | 2023-06-08 | 4.830 | 456,000 | -10,000 | 0.00% | 2,202,480 |
| 2023-06-08 | 2023-06-06 | 4.860 | 466,000 | -20,000 | 0.00% | 2,264,760 |
| 2023-05-24 | 2023-05-22 | 4.900 | 486,000 | -10,000 | 0.00% | 2,381,400 |
| 2023-05-22 | 2023-05-18 | 4.790 | 496,000 | +20,000 | 0.00% | 2,375,840 |
| 2023-05-19 | 2023-05-17 | 4.870 | 476,000 | +20,000 | 0.00% | 2,318,120 |
| 2023-05-18 | 2023-05-16 | 5.080 | 456,000 | +30,000 | 0.00% | 2,316,480 |
| 2023-05-16 | 2023-05-12 | 5.050 | 426,000 | -16,000 | 0.00% | 2,151,300 |
| 2023-05-15 | 2023-05-11 | 5.110 | 442,000 | +16,000 | 0.00% | 2,258,620 |
| 2023-05-12 | 2023-05-10 | 5.130 | 426,000 | +10,000 | 0.00% | 2,185,380 |
| 2023-05-11 | 2023-05-09 | 5.180 | 416,000 | +10,000 | 0.00% | 2,154,880 |
| 2023-05-05 | 2023-05-03 | 5.310 | 406,000 | +10,000 | 0.00% | 2,155,860 |
| 2023-04-27 | 2023-04-25 | 5.560 | 396,000 | +2,000 | 0.00% | 2,201,760 |
| 2023-04-26 | 2023-04-24 | 5.750 | 394,000 | -2,000 | 0.00% | 2,265,500 |
| 2023-04-21 | 2023-04-19 | 5.710 | 396,000 | -10,000 | 0.00% | 2,261,160 |
| 2023-04-18 | 2023-04-14 | 5.860 | 406,000 | -8,000 | 0.00% | 2,379,160 |
| 2023-04-17 | 2023-04-13 | 5.950 | 414,000 | -2,000 | 0.00% | 2,463,300 |
| 2023-04-13 | 2023-04-11 | 6.000 | 416,000 | -30,000 | 0.00% | 2,496,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 446,000 | +40,000 | 0.00% | 2,591,260 |
| 2023-04-03 | 2023-03-30 | 5.810 | 406,000 | -8,000 | 0.00% | 2,358,860 |
| 2023-03-31 | 2023-03-29 | 6.310 | 414,000 | -18,000 | 0.00% | 2,612,340 |
| 2023-03-30 | 2023-03-28 | 6.000 | 432,000 | +26,000 | 0.00% | 2,592,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 406,000 | -28,000 | 0.00% | 2,561,860 |
| 2023-03-28 | 2023-03-24 | 6.380 | 434,000 | -362,000 | 0.00% | 2,768,920 |
| 2023-03-27 | 2023-03-23 | 6.160 | 796,000 | +410,000 | 0.01% | 4,903,360 |
| 2023-03-21 | 2023-03-17 | 6.040 | 386,000 | -32,000 | 0.00% | 2,331,440 |
| 2023-03-20 | 2023-03-16 | 5.890 | 418,000 | +22,000 | 0.00% | 2,462,020 |
| 2023-03-17 | 2023-03-15 | 5.670 | 396,000 | -20,000 | 0.00% | 2,245,320 |
| 2023-03-14 | 2023-03-10 | 5.380 | 416,000 | +10,000 | 0.00% | 2,238,080 |
| 2023-03-06 | 2023-03-02 | 6.000 | 406,000 | -50,000 | 0.00% | 2,436,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 456,000 | +40,000 | 0.00% | 2,758,800 |
| 2023-03-01 | 2023-02-27 | 5.720 | 416,000 | +10,000 | 0.00% | 2,379,520 |
| 2023-02-20 | 2023-02-16 | 5.900 | 406,000 | -10,000 | 0.00% | 2,395,400 |
| 2023-02-17 | 2023-02-15 | 5.700 | 416,000 | -6,000 | 0.00% | 2,371,200 |
| 2023-02-14 | 2023-02-10 | 6.050 | 422,000 | -244,000 | 0.00% | 2,553,100 |
| 2023-02-13 | 2023-02-09 | 6.380 | 666,000 | +260,000 | 0.00% | 4,249,080 |
| 2023-02-06 | 2023-02-02 | 6.830 | 406,000 | -130,000 | 0.00% | 2,772,980 |
| 2023-02-03 | 2023-02-01 | 7.050 | 536,000 | +140,000 | 0.00% | 3,778,800 |
| 2023-01-30 | 2023-01-26 | 7.680 | 396,000 | -270,000 | 0.00% | 3,041,280 |
| 2023-01-27 | 2023-01-20 | 7.370 | 666,000 | +260,000 | 0.00% | 4,908,420 |
| 2023-01-18 | 2023-01-16 | 7.350 | 406,000 | -330,000 | 0.00% | 2,984,100 |
| 2023-01-17 | 2023-01-13 | 7.590 | 736,000 | +330,000 | 0.01% | 5,586,240 |
| 2023-01-16 | 2023-01-12 | 7.320 | 406,000 | +10,000 | 0.00% | 2,971,920 |
| 2023-01-13 | 2023-01-11 | 7.470 | 396,000 | -150,000 | 0.00% | 2,958,120 |
| 2023-01-12 | 2023-01-10 | 7.670 | 546,000 | +120,000 | 0.00% | 4,187,820 |
| 2023-01-11 | 2023-01-09 | 7.410 | 426,000 | +30,000 | 0.00% | 3,156,660 |
| 2023-01-09 | 2023-01-05 | 7.240 | 396,000 | -362,000 | 0.00% | 2,867,040 |
| 2023-01-06 | 2023-01-04 | 7.400 | 758,000 | +314,000 | 0.01% | 5,609,200 |
| 2022-12-30 | 2022-12-28 | 7.060 | 444,000 | +10,000 | 0.00% | 3,134,640 |
| 2022-12-28 | 2022-12-22 | 7.460 | 434,000 | +10,000 | 0.00% | 3,237,640 |
| 2022-12-22 | 2022-12-20 | 7.200 | 424,000 | +8,000 | 0.00% | 3,052,800 |
| 2022-12-21 | 2022-12-19 | 7.390 | 416,000 | -30,000 | 0.00% | 3,074,240 |
| 2022-12-20 | 2022-12-16 | 8.050 | 446,000 | +30,000 | 0.00% | 3,590,300 |
| 2022-12-15 | 2022-12-13 | 8.750 | 416,000 | +50,000 | 0.00% | 3,640,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 366,000 | -4,000 | 0.00% | 3,352,560 |
| 2022-12-13 | 2022-12-09 | 9.400 | 370,000 | -142,000 | 0.00% | 3,478,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 512,000 | +166,000 | 0.00% | 5,032,960 |
| 2022-12-08 | 2022-12-06 | 8.530 | 346,000 | -60,000 | 0.00% | 2,951,380 |
| 2022-12-07 | 2022-12-05 | 8.690 | 406,000 | +60,000 | 0.00% | 3,528,140 |
| 2022-12-02 | 2022-11-30 | 6.390 | 346,000 | -50,000 | 0.00% | 2,210,940 |
| 2022-12-01 | 2022-11-29 | 6.100 | 396,000 | +50,000 | 0.00% | 2,415,600 |
| 2022-11-18 | 2022-11-16 | 5.900 | 346,000 | -160,000 | 0.00% | 2,041,400 |
| 2022-11-17 | 2022-11-15 | 5.720 | 506,000 | +160,000 | 0.00% | 2,894,320 |
| 2022-11-16 | 2022-11-14 | 5.000 | 346,000 | -20,000 | 0.00% | 1,730,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 366,000 | -50,000 | 0.00% | 1,581,120 |
| 2022-11-10 | 2022-11-08 | 4.180 | 416,000 | +50,000 | 0.00% | 1,738,880 |
| 2022-11-09 | 2022-11-07 | 4.210 | 366,000 | +10,000 | 0.00% | 1,540,860 |
| 2022-10-21 | 2022-10-19 | 3.510 | 356,000 | -40,000 | 0.00% | 1,249,560 |
| 2022-10-20 | 2022-10-18 | 3.620 | 396,000 | +40,000 | 0.00% | 1,433,520 |
| 2022-09-02 | 2022-08-31 | 4.550 | 356,000 | -20,000 | 0.00% | 1,619,800 |
| 2022-09-01 | 2022-08-30 | 4.410 | 376,000 | +20,000 | 0.00% | 1,658,160 |
| 2022-08-18 | 2022-08-16 | 4.590 | 356,000 | -10,000 | 0.00% | 1,634,040 |
| 2022-07-27 | 2022-07-25 | 5.130 | 366,000 | -10,000 | 0.00% | 1,877,580 |
| 2022-07-26 | 2022-07-22 | 5.150 | 376,000 | +10,000 | 0.00% | 1,936,400 |
| 2022-07-22 | 2022-07-20 | 5.280 | 366,000 | -10,000 | 0.00% | 1,932,480 |
| 2022-07-19 | 2022-07-15 | 5.030 | 376,000 | +10,000 | 0.00% | 1,891,280 |
| 2022-07-12 | 2022-07-08 | 5.530 | 366,000 | -10,000 | 0.00% | 2,023,980 |
| 2022-07-11 | 2022-07-07 | 5.630 | 376,000 | +10,000 | 0.00% | 2,116,880 |
| 2022-07-07 | 2022-07-05 | 5.740 | 366,000 | -10,000 | 0.00% | 2,100,840 |
| 2022-07-06 | 2022-07-04 | 5.480 | 376,000 | +10,000 | 0.00% | 2,060,480 |
| 2022-06-30 | 2022-06-28 | 5.760 | 366,000 | -20,000 | 0.00% | 2,108,160 |
| 2022-06-29 | 2022-06-27 | 5.760 | 386,000 | +20,000 | 0.00% | 2,223,360 |
| 2022-06-28 | 2022-06-24 | 5.210 | 366,000 | -24,000 | 0.00% | 1,906,860 |
| 2022-06-27 | 2022-06-23 | 4.980 | 390,000 | +4,000 | 0.00% | 1,942,200 |
| 2022-06-24 | 2022-06-22 | 4.790 | 386,000 | -138,000 | 0.00% | 1,848,940 |
| 2022-06-23 | 2022-06-21 | 5.560 | 524,000 | +148,000 | 0.00% | 2,913,440 |
| 2022-06-22 | 2022-06-20 | 4.960 | 376,000 | -40,000 | 0.00% | 1,864,960 |
| 2022-06-21 | 2022-06-17 | 4.910 | 416,000 | +40,000 | 0.00% | 2,042,560 |
| 2022-06-20 | 2022-06-16 | 4.670 | 376,000 | +10,000 | 0.00% | 1,755,920 |
| 2022-06-17 | 2022-06-15 | 4.920 | 366,000 | -10,000 | 0.00% | 1,800,720 |
| 2022-06-15 | 2022-06-13 | 4.680 | 376,000 | -10,000 | 0.00% | 1,759,680 |
| 2022-06-13 | 2022-06-09 | 4.820 | 386,000 | -160,000 | 0.00% | 1,860,520 |
| 2022-06-10 | 2022-06-08 | 4.830 | 546,000 | +98,000 | 0.00% | 2,637,180 |
| 2022-06-09 | 2022-06-07 | 4.330 | 448,000 | -10,000 | 0.00% | 1,939,840 |
| 2022-06-08 | 2022-06-06 | 4.030 | 458,000 | +50,000 | 0.00% | 1,845,740 |
| 2022-06-02 | 2022-05-31 | 4.000 | 408,000 | -60,000 | 0.00% | 1,632,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 468,000 | +38,000 | 0.00% | 1,829,880 |
| 2022-05-31 | 2022-05-27 | 3.700 | 430,000 | +30,000 | 0.00% | 1,591,000 |
| 2022-05-25 | 2022-05-23 | 4.000 | 400,000 | -10,000 | 0.00% | 1,600,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 410,000 | +20,000 | 0.00% | 1,816,300 |
| 2022-05-23 | 2022-05-19 | 4.190 | 390,000 | +2,000 | 0.00% | 1,634,100 |
| 2022-05-19 | 2022-05-17 | 4.430 | 388,000 | -8,000 | 0.00% | 1,718,840 |
| 2022-05-18 | 2022-05-16 | 4.120 | 396,000 | -94,000 | 0.00% | 1,631,520 |
| 2022-05-17 | 2022-05-13 | 4.120 | 490,000 | +104,000 | 0.00% | 2,018,800 |
| 2022-05-16 | 2022-05-12 | 3.720 | 386,000 | -30,000 | 0.00% | 1,435,920 |
| 2022-05-13 | 2022-05-11 | 3.850 | 416,000 | +20,000 | 0.00% | 1,601,600 |
| 2022-05-05 | 2022-05-03 | 4.410 | 396,000 | -20,000 | 0.00% | 1,746,360 |
| 2022-05-04 | 2022-04-29 | 4.550 | 416,000 | +10,000 | 0.00% | 1,892,800 |
| 2022-04-22 | 2022-04-20 | 4.390 | 406,000 | -10,000 | 0.00% | 1,782,340 |
| 2022-04-21 | 2022-04-19 | 4.510 | 416,000 | +20,000 | 0.00% | 1,876,160 |
| 2022-04-08 | 2022-04-06 | 5.200 | 396,000 | -40,000 | 0.00% | 2,059,200 |
| 2022-04-07 | 2022-04-04 | 5.430 | 436,000 | +50,000 | 0.00% | 2,367,480 |
| 2022-03-29 | 2022-03-25 | 4.550 | 386,000 | +20,000 | 0.00% | 1,756,300 |
| 2022-03-28 | 2022-03-24 | 5.010 | 366,000 | -10,000 | 0.00% | 1,833,660 |
| 2022-03-25 | 2022-03-23 | 5.070 | 376,000 | -80,000 | 0.00% | 1,906,320 |
| 2022-03-24 | 2022-03-22 | 5.020 | 456,000 | +60,000 | 0.00% | 2,289,120 |
| 2022-03-21 | 2022-03-17 | 4.730 | 396,000 | +10,000 | 0.00% | 1,873,080 |
| 2022-03-01 | 2022-02-25 | 5.330 | 386,000 | -10,000 | 0.00% | 2,057,380 |
| 2022-01-10 | 2022-01-06 | 5.870 | 396,000 | -6,000 | 0.00% | 2,324,520 |
| 2021-12-17 | 2021-12-15 | 7.280 | 402,000 | +10,000 | 0.00% | 2,926,560 |
| 2021-12-15 | 2021-12-13 | 7.620 | 392,000 | -10,000 | 0.00% | 2,987,040 |
| 2021-12-14 | 2021-12-10 | 7.320 | 402,000 | -18,000 | 0.00% | 2,942,640 |
| 2021-12-13 | 2021-12-09 | 7.680 | 420,000 | +18,000 | 0.00% | 3,225,600 |
| 2021-12-10 | 2021-12-08 | 7.220 | 402,000 | +10,000 | 0.00% | 2,902,440 |
| 2021-12-09 | 2021-12-07 | 7.380 | 392,000 | -10,000 | 0.00% | 2,892,960 |
| 2021-12-03 | 2021-12-01 | 7.080 | 402,000 | +10,000 | 0.00% | 2,846,160 |
| 2021-11-29 | 2021-11-25 | 7.780 | 392,000 | +20,000 | 0.00% | 3,049,760 |
| 2021-11-24 | 2021-11-22 | 8.890 | 372,000 | +10,000 | 0.00% | 3,307,080 |
| 2021-11-23 | 2021-11-19 | 8.980 | 362,000 | +6,000 | 0.00% | 3,250,760 |
| 2021-11-10 | 2021-11-08 | 8.960 | 356,000 | +10,000 | 0.00% | 3,189,760 |
| 2021-11-02 | 2021-10-29 | 9.830 | 346,000 | +10,000 | 0.00% | 3,401,180 |
| 2021-11-01 | 2021-10-28 | 10.160 | 336,000 | +40,000 | 0.00% | 3,413,760 |
| 2021-10-26 | 2021-10-22 | 12.600 | 296,000 | +20,000 | 0.00% | 3,729,600 |
| 2021-10-25 | 2021-10-21 | 12.600 | 276,000 | -30,000 | 0.00% | 3,477,600 |
| 2021-10-22 | 2021-10-20 | 12.620 | 306,000 | +2,000 | 0.00% | 3,861,720 |
| 2021-10-21 | 2021-10-19 | 11.120 | 304,000 | +28,000 | 0.00% | 3,380,480 |
| 2021-09-28 | 2021-09-24 | 11.200 | 276,000 | +10,000 | 0.00% | 3,091,200 |
| 2021-09-03 | 2021-09-01 | 12.920 | 266,000 | -8,000 | 0.00% | 3,436,720 |
| 2021-09-01 | 2021-08-30 | 11.920 | 274,000 | +8,000 | 0.00% | 3,266,080 |
| 2021-08-26 | 2021-08-24 | 11.260 | 266,000 | -10,000 | 0.00% | 2,995,160 |
| 2021-08-24 | 2021-08-20 | 9.970 | 276,000 | +10,000 | 0.00% | 2,751,720 |
| 2021-08-20 | 2021-08-18 | 11.840 | 266,000 | -10,000 | 0.00% | 3,149,440 |
| 2021-08-18 | 2021-08-16 | 11.880 | 276,000 | +10,000 | 0.00% | 3,278,880 |
| 2021-08-17 | 2021-08-13 | 12.260 | 266,000 | -10,000 | 0.00% | 3,261,160 |
| 2021-08-16 | 2021-08-12 | 12.180 | 276,000 | +20,000 | 0.00% | 3,361,680 |
| 2021-08-13 | 2021-08-11 | 12.740 | 256,000 | -10,000 | 0.00% | 3,261,440 |
| 2021-08-11 | 2021-08-09 | 11.880 | 266,000 | +10,000 | 0.00% | 3,160,080 |
| 2021-08-06 | 2021-08-04 | 12.640 | 256,000 | +10,000 | 0.00% | 3,235,840 |
| 2021-08-03 | 2021-07-30 | 12.080 | 246,000 | -70,000 | 0.00% | 2,971,680 |
| 2021-08-02 | 2021-07-29 | 12.880 | 316,000 | +80,000 | 0.00% | 4,070,080 |
| 2021-07-29 | 2021-07-27 | 10.120 | 236,000 | +20,000 | 0.00% | 2,388,320 |
| 2021-07-22 | 2021-07-20 | 14.280 | 216,000 | +8,000 | 0.00% | 3,084,480 |
| 2021-07-15 | 2021-07-13 | 15.700 | 208,000 | -8,000 | 0.00% | 3,265,600 |
| 2021-07-14 | 2021-07-12 | 15.680 | 216,000 | +8,000 | 0.00% | 3,386,880 |
| 2021-07-13 | 2021-07-09 | 15.160 | 208,000 | +22,000 | 0.00% | 3,153,280 |
| 2021-07-06 | 2021-07-02 | 16.560 | 186,000 | +20,000 | 0.00% | 3,080,160 |
| 2021-06-17 | 2021-06-15 | 17.500 | 166,000 | +30,000 | 0.00% | 2,905,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 136,000 | +4,000 | 0.00% | 2,423,520 |
| 2021-06-11 | 2021-06-09 | 18.080 | 132,000 | +20,000 | 0.00% | 2,386,560 |
| 2021-06-03 | 2021-06-01 | 19.720 | 112,000 | -10,000 | 0.00% | 2,208,640 |
| 2021-06-02 | 2021-05-31 | 19.260 | 122,000 | +10,000 | 0.00% | 2,349,720 |
| 2021-06-01 | 2021-05-28 | 19.220 | 112,000 | +6,000 | 0.00% | 2,152,640 |
| 2021-05-31 | 2021-05-27 | 20.250 | 106,000 | +12,000 | 0.00% | 2,146,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 94,000 | +6,000 | 0.00% | 1,936,400 |
| 2021-05-27 | 2021-05-25 | 21.850 | 88,000 | -4,000 | 0.00% | 1,922,800 |
| 2021-05-26 | 2021-05-24 | 21.450 | 92,000 | +4,000 | 0.00% | 1,973,400 |
| 2021-05-18 | 2021-05-14 | 21.300 | 88,000 | -8,000 | 0.00% | 1,874,400 |
| 2021-04-28 | 2021-04-26 | 24.000 | 96,000 | -4,000 | 0.00% | 2,304,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 100,000 | -4,000 | 0.00% | 2,380,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 104,000 | +4,000 | 0.00% | 2,371,200 |
| 2021-04-08 | 2021-04-01 | 23.150 | 100,000 | -2,000 | 0.00% | 2,315,000 |
| 2021-03-31 | 2021-03-29 | 21.500 | 102,000 | +2,000 | 0.00% | 2,193,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 100,000 | +2,000 | 0.00% | 2,435,000 |
| 2021-03-08 | 2021-03-04 | 26.500 | 98,000 | -6,000 | 0.00% | 2,597,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 104,000 | -10,000 | 0.00% | 2,896,400 |
| 2021-03-03 | 2021-03-01 | 28.450 | 114,000 | +4,000 | 0.00% | 3,243,300 |
| 2021-03-02 | 2021-02-26 | 26.000 | 110,000 | +2,000 | 0.00% | 2,860,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 108,000 | +10,000 | 0.00% | 2,980,800 |
| 2021-02-26 | 2021-02-24 | 26.900 | 98,000 | -4,000 | 0.00% | 2,636,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 102,000 | -10,000 | 0.00% | 2,968,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 112,000 | +8,000 | 0.00% | 3,348,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 104,000 | -4,000 | 0.00% | 3,005,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 108,000 | +10,000 | 0.00% | 2,959,200 |
| 2021-02-09 | 2021-02-05 | 26.150 | 98,000 | -4,000 | 0.00% | 2,562,700 |
| 2021-02-05 | 2021-02-03 | 26.500 | 102,000 | -18,000 | 0.00% | 2,703,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 120,000 | +18,000 | 0.00% | 3,180,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 102,000 | +4,000 | 0.00% | 2,580,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 98,000 | -16,000 | 0.00% | 2,401,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 114,000 | +10,000 | 0.00% | 2,998,200 |
| 2021-01-26 | 2021-01-22 | 27.800 | 104,000 | +12,000 | 0.00% | 2,891,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 92,000 | -110,000 | 0.00% | 2,461,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 202,000 | +108,000 | 0.00% | 5,544,900 |
| 2021-01-21 | 2021-01-19 | 23.450 | 94,000 | -2,000 | 0.00% | 2,204,300 |
| 2021-01-15 | 2021-01-13 | 22.150 | 96,000 | -10,000 | 0.00% | 2,126,400 |
| 2021-01-08 | 2021-01-06 | 23.150 | 106,000 | -12,000 | 0.00% | 2,453,900 |
| 2021-01-07 | 2021-01-05 | 22.800 | 118,000 | +12,000 | 0.00% | 2,690,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 106,000 | -6,000 | 0.00% | 2,427,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 112,000 | +16,000 | 0.00% | 2,301,600 |
| 2020-12-23 | 2020-12-21 | 26.550 | 96,000 | -2,000 | 0.00% | 2,548,800 |
| 2020-12-17 | 2020-12-15 | 26.250 | 98,000 | +2,000 | 0.00% | 2,572,500 |
| 2020-12-14 | 2020-12-10 | 25.400 | 96,000 | -40,000 | 0.00% | 2,438,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 136,000 | -2,000 | 0.00% | 3,400,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 138,000 | +30,000 | 0.00% | 3,298,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 108,000 | -4,000 | 0.00% | 2,484,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 112,000 | -68,000 | 0.00% | 2,525,600 |
| 2020-12-07 | 2020-12-03 | 23.200 | 180,000 | +70,000 | 0.00% | 4,176,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 110,000 | -4,000 | 0.00% | 2,480,500 |
| 2020-12-02 | 2020-11-30 | 22.800 | 114,000 | -42,000 | 0.00% | 2,599,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 156,000 | -16,000 | 0.00% | 3,510,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 172,000 | +50,000 | 0.00% | 3,646,400 |
| 2020-11-19 | 2020-11-17 | 19.660 | 122,000 | +2,000 | 0.00% | 2,398,520 |
| 2020-11-17 | 2020-11-13 | 20.300 | 120,000 | +2,000 | 0.00% | 2,436,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 118,000 | +10,000 | 0.00% | 2,234,920 |
| 2020-11-12 | 2020-11-10 | 21.500 | 108,000 | -20,000 | 0.00% | 2,322,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 128,000 | +14,000 | 0.00% | 2,944,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 114,000 | -10,000 | 0.00% | 2,485,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 124,000 | +10,000 | 0.00% | 2,566,800 |
| 2020-11-02 | 2020-10-29 | 20.700 | 114,000 | -10,000 | 0.00% | 2,359,800 |
| 2020-10-30 | 2020-10-28 | 21.300 | 124,000 | -6,000 | 0.00% | 2,641,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 130,000 | +6,000 | 0.00% | 2,730,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 124,000 | +10,000 | 0.00% | 2,647,400 |
| 2020-10-12 | 2020-10-08 | 21.100 | 114,000 | -10,000 | 0.00% | 2,405,400 |
| 2020-10-09 | 2020-10-07 | 20.800 | 124,000 | +10,000 | 0.00% | 2,579,200 |
| 2020-09-30 | 2020-09-28 | 18.540 | 114,000 | -10,000 | 0.00% | 2,113,560 |
| 2020-09-29 | 2020-09-25 | 18.400 | 124,000 | +10,000 | 0.00% | 2,281,600 |
| 2020-09-21 | 2020-09-17 | 18.860 | 114,000 | -72,000 | 0.00% | 2,150,040 |
| 2020-09-18 | 2020-09-16 | 19.640 | 186,000 | +68,000 | 0.00% | 3,653,040 |
| 2020-09-17 | 2020-09-15 | 18.660 | 118,000 | -10,000 | 0.00% | 2,201,880 |
| 2020-09-16 | 2020-09-14 | 18.760 | 128,000 | -50,000 | 0.00% | 2,401,280 |
| 2020-09-15 | 2020-09-11 | 18.060 | 178,000 | -10,000 | 0.00% | 3,214,680 |
| 2020-09-10 | 2020-09-08 | 17.860 | 188,000 | +60,000 | 0.00% | 3,357,680 |
| 2020-09-07 | 2020-09-03 | 19.740 | 128,000 | -82,000 | 0.00% | 2,526,720 |
| 2020-09-04 | 2020-09-02 | 19.700 | 210,000 | +82,000 | 0.00% | 4,137,000 |
| 2020-08-31 | 2020-08-27 | 18.760 | 128,000 | -20,000 | 0.00% | 2,401,280 |
| 2020-08-28 | 2020-08-26 | 18.060 | 148,000 | +20,000 | 0.00% | 2,672,880 |
| 2020-08-27 | 2020-08-25 | 17.720 | 128,000 | -66,000 | 0.00% | 2,268,160 |
| 2020-08-17 | 2020-08-13 | 19.520 | 194,000 | +2,000 | 0.00% | 3,786,880 |
| 2020-08-11 | 2020-08-07 | 20.850 | 192,000 | +6,000 | 0.00% | 4,003,200 |
| 2020-07-24 | 2020-07-22 | 21.650 | 186,000 | -124,000 | 0.00% | 4,026,900 |
| 2020-07-23 | 2020-07-21 | 22.650 | 310,000 | +128,000 | 0.00% | 7,021,500 |
| 2020-07-21 | 2020-07-17 | 19.700 | 182,000 | -2,000 | 0.00% | 3,585,400 |
| 2020-07-15 | 2020-07-13 | 21.800 | 184,000 | +10,000 | 0.00% | 4,011,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 174,000 | +18,000 | 0.00% | 3,862,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 156,000 | -26,000 | 0.00% | 3,673,800 |
| 2020-07-09 | 2020-07-07 | 22.900 | 182,000 | +10,000 | 0.00% | 4,167,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 172,000 | -48,000 | 0.00% | 3,913,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 220,000 | +56,000 | 0.00% | 5,093,000 |
| 2020-07-06 | 2020-07-02 | 22.550 | 164,000 | +40,000 | 0.00% | 3,698,200 |
| 2020-06-30 | 2020-06-26 | 23.300 | 124,000 | -4,000 | 0.00% | 2,889,200 |
| 2020-06-29 | 2020-06-24 | 23.700 | 128,000 | -346,000 | 0.00% | 3,033,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 474,000 | +350,000 | 0.00% | 11,233,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 124,000 | -146,000 | 0.00% | 2,721,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 270,000 | +148,000 | 0.00% | 5,953,500 |
| 2020-06-22 | 2020-06-18 | 20.500 | 122,000 | -10,000 | 0.00% | 2,501,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 132,000 | -68,000 | 0.00% | 2,692,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 200,000 | +72,000 | 0.00% | 4,110,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 128,000 | -256,000 | 0.00% | 2,552,320 |
| 2020-06-16 | 2020-06-12 | 20.650 | 384,000 | +242,000 | 0.00% | 7,929,600 |
| 2020-06-08 | 2020-06-04 | 20.000 | 142,000 | +4,000 | 0.00% | 2,840,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 138,000 | -6,000 | 0.00% | 2,787,600 |
| 2020-06-04 | 2020-06-02 | 19.900 | 144,000 | -50,000 | 0.00% | 2,865,600 |
| 2020-06-03 | 2020-06-01 | 19.420 | 194,000 | +34,000 | 0.00% | 3,767,480 |
| 2020-05-29 | 2020-05-27 | 18.080 | 160,000 | +32,000 | 0.00% | 2,892,800 |
| 2020-05-28 | 2020-05-26 | 19.080 | 128,000 | -20,000 | 0.00% | 2,442,240 |
| 2020-05-27 | 2020-05-25 | 18.720 | 148,000 | +40,000 | 0.00% | 2,770,560 |
| 2020-05-26 | 2020-05-22 | 18.180 | 108,000 | -20,000 | 0.00% | 1,963,440 |
| 2020-05-25 | 2020-05-21 | 19.660 | 128,000 | -10,000 | 0.00% | 2,516,480 |
| 2020-05-22 | 2020-05-20 | 20.000 | 138,000 | +6,000 | 0.00% | 2,760,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 132,000 | +16,000 | 0.00% | 2,626,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 116,000 | -436,000 | 0.00% | 2,354,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 552,000 | +432,000 | 0.00% | 11,122,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 120,000 | +12,000 | 0.00% | 2,244,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 108,000 | -18,000 | 0.00% | 1,969,920 |
| 2020-05-11 | 2020-05-07 | 18.140 | 126,000 | +20,000 | 0.00% | 2,285,640 |
| 2020-05-06 | 2020-05-04 | 17.860 | 106,000 | +4,000 | 0.00% | 1,893,160 |
| 2020-05-04 | 2020-04-28 | 19.000 | 102,000 | -48,000 | 0.00% | 1,938,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 150,000 | +38,000 | 0.00% | 2,868,000 |
| 2020-04-28 | 2020-04-24 | 18.340 | 112,000 | +10,000 | 0.00% | 2,054,080 |
| 2020-04-27 | 2020-04-23 | 19.600 | 102,000 | -18,000 | 0.00% | 1,999,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 120,000 | -4,000 | 0.00% | 2,272,800 |
| 2020-04-23 | 2020-04-21 | 17.080 | 124,000 | -32,000 | 0.00% | 2,117,920 |
| 2020-04-22 | 2020-04-20 | 17.360 | 156,000 | +40,000 | 0.00% | 2,708,160 |
| 2020-04-21 | 2020-04-17 | 16.620 | 116,000 | -30,000 | 0.00% | 1,927,920 |
| 2020-04-20 | 2020-04-16 | 16.840 | 146,000 | +38,000 | 0.00% | 2,458,640 |
| 2020-04-16 | 2020-04-14 | 16.100 | 108,000 | +10,000 | 0.00% | 1,738,800 |
| 2020-04-09 | 2020-04-07 | 15.120 | 98,000 | -12,000 | 0.00% | 1,481,760 |
| 2020-04-08 | 2020-04-06 | 15.000 | 110,000 | +14,000 | 0.00% | 1,650,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 96,000 | -20,000 | 0.00% | 1,365,120 |
| 2020-04-06 | 2020-04-02 | 14.460 | 116,000 | +20,000 | 0.00% | 1,677,360 |
| 2020-03-31 | 2020-03-27 | 13.120 | 96,000 | -2,000 | 0.00% | 1,259,520 |
| 2020-03-30 | 2020-03-26 | 13.320 | 98,000 | -2,000 | 0.00% | 1,305,360 |
| 2020-03-27 | 2020-03-25 | 12.580 | 100,000 | -14,000 | 0.00% | 1,258,000 |
| 2020-03-26 | 2020-03-24 | 11.760 | 114,000 | -10,000 | 0.00% | 1,340,640 |
| 2020-03-25 | 2020-03-23 | 11.120 | 124,000 | +28,000 | 0.00% | 1,378,880 |
| 2020-03-24 | 2020-03-20 | 12.300 | 96,000 | +4,000 | 0.00% | 1,180,800 |
| 2020-03-20 | 2020-03-18 | 11.840 | 92,000 | -4,000 | 0.00% | 1,089,280 |
| 2020-03-11 | 2020-03-09 | 14.860 | 96,000 | -10,000 | 0.00% | 1,426,560 |
| 2020-03-10 | 2020-03-06 | 15.980 | 106,000 | +2,000 | 0.00% | 1,693,880 |
| 2020-03-06 | 2020-03-04 | 15.640 | 104,000 | +20,000 | 0.00% | 1,626,560 |
| 2020-03-05 | 2020-03-03 | 15.940 | 84,000 | -28,000 | 0.00% | 1,338,960 |
| 2020-03-03 | 2020-02-28 | 14.940 | 112,000 | +10,000 | 0.00% | 1,673,280 |
| 2020-03-02 | 2020-02-27 | 15.400 | 102,000 | +4,000 | 0.00% | 1,570,800 |
| 2020-02-28 | 2020-02-26 | 14.060 | 98,000 | -6,000 | 0.00% | 1,377,880 |
| 2020-02-27 | 2020-02-25 | 14.420 | 104,000 | -4,000 | 0.00% | 1,499,680 |
| 2020-02-26 | 2020-02-24 | 14.400 | 108,000 | -14,000 | 0.00% | 1,555,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 122,000 | -270,000 | 0.00% | 1,837,320 |
| 2020-02-24 | 2020-02-20 | 15.480 | 392,000 | +280,000 | 0.00% | 6,068,160 |
| 2020-02-21 | 2020-02-19 | 15.020 | 112,000 | +10,000 | 0.00% | 1,682,240 |
| 2020-02-20 | 2020-02-18 | 14.800 | 102,000 | -66,000 | 0.00% | 1,509,600 |
| 2020-02-19 | 2020-02-17 | 14.600 | 168,000 | +66,000 | 0.00% | 2,452,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 102,000 | -18,000 | 0.00% | 1,423,920 |
| 2020-02-17 | 2020-02-13 | 14.200 | 120,000 | +2,000 | 0.00% | 1,704,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 118,000 | +8,000 | 0.00% | 1,616,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 110,000 | -172,000 | 0.00% | 1,493,800 |
| 2020-02-12 | 2020-02-10 | 13.660 | 282,000 | +178,000 | 0.00% | 3,852,120 |
| 2020-02-11 | 2020-02-07 | 12.080 | 104,000 | -540,000 | 0.00% | 1,256,320 |
| 2020-02-10 | 2020-02-06 | 11.620 | 644,000 | +66,000 | 0.01% | 7,483,280 |
| 2020-02-07 | 2020-02-05 | 11.160 | 578,000 | -4,000 | 0.00% | 6,450,480 |
| 2020-02-06 | 2020-02-04 | 11.240 | 582,000 | +4,000 | 0.00% | 6,541,680 |
| 2020-02-03 | 2020-01-30 | 11.160 | 578,000 | -12,000 | 0.00% | 6,450,480 |
| 2020-01-31 | 2020-01-29 | 11.780 | 590,000 | -288,000 | 0.00% | 6,950,200 |
| 2020-01-30 | 2020-01-24 | 10.760 | 878,000 | -6,000 | 0.01% | 9,447,280 |
| 2020-01-29 | 2020-01-22 | 10.480 | 884,000 | -8,000 | 0.01% | 9,264,320 |
| 2020-01-23 | 2020-01-21 | 10.160 | 892,000 | +14,000 | 0.01% | 9,062,720 |
| 2020-01-15 | 2020-01-13 | 9.900 | 878,000 | -8,000 | 0.01% | 8,692,200 |
| 2020-01-13 | 2020-01-09 | 9.610 | 886,000 | +6,000 | 0.01% | 8,514,460 |
| 2020-01-10 | 2020-01-08 | 9.870 | 880,000 | -50,000 | 0.01% | 8,685,600 |
| 2020-01-09 | 2020-01-07 | 9.860 | 930,000 | +52,000 | 0.01% | 9,169,800 |
| 2019-12-30 | 2019-12-24 | 9.250 | 878,000 | -40,000 | 0.01% | 8,121,500 |
| 2019-12-03 | 2019-11-29 | 8.860 | 918,000 | -60,000 | 0.01% | 8,133,480 |
| 2019-12-02 | 2019-11-28 | 9.120 | 978,000 | +60,000 | 0.01% | 8,919,360 |
| 2019-11-29 | 2019-11-27 | 8.590 | 918,000 | -6,000 | 0.01% | 7,885,620 |
| 2019-11-25 | 2019-11-21 | 8.580 | 924,000 | +6,000 | 0.01% | 7,927,920 |
| 2019-11-13 | 2019-11-11 | 7.960 | 918,000 | -6,000 | 0.01% | 7,307,280 |
| 2019-11-07 | 2019-11-05 | 8.120 | 924,000 | +6,000 | 0.01% | 7,502,880 |
| 2019-11-05 | 2019-11-01 | 7.990 | 918,000 | +40,000 | 0.01% | 7,334,820 |
| 2019-10-14 | 2019-10-10 | 7.160 | 878,000 | -10,000 | 0.01% | 6,286,480 |
| 2019-09-26 | 2019-09-24 | 7.050 | 888,000 | +10,000 | 0.01% | 6,260,400 |
| 2019-09-02 | 2019-08-29 | 7.480 | 878,000 | -12,000 | 0.01% | 6,567,440 |
| 2019-08-28 | 2019-08-26 | 7.560 | 890,000 | -100,000 | 0.01% | 6,728,400 |
| 2019-08-27 | 2019-08-23 | 7.320 | 990,000 | +100,000 | 0.01% | 7,246,800 |
| 2019-07-25 | 2019-07-23 | 7.110 | 890,000 | +6,000 | 0.01% | 6,327,900 |
| 2019-05-30 | 2019-05-28 | 7.640 | 884,000 | -16,000 | 0.01% | 6,753,760 |
| 2019-05-27 | 2019-05-23 | 7.580 | 900,000 | +16,000 | 0.01% | 6,822,000 |
| 2019-05-21 | 2019-05-17 | 8.000 | 884,000 | +6,000 | 0.01% | 7,072,000 |
| 2019-04-12 | 2019-04-10 | 10.000 | 878,000 | -60,000 | 0.01% | 8,780,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 938,000 | +60,000 | 0.01% | 9,183,020 |
| 2019-03-15 | 2019-03-13 | 9.340 | 878,000 | -6,000 | 0.01% | 8,200,520 |
| 2019-03-13 | 2019-03-11 | 9.100 | 884,000 | -194,000 | 0.01% | 8,044,400 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,078,000 | -186,000 | 0.01% | 10,100,860 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,264,000 | +186,000 | 0.01% | 12,008,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,078,000 | -104,000 | 0.01% | 9,928,380 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,182,000 | +104,000 | 0.01% | 10,413,420 |
| 2018-11-20 | 2018-11-16 | 7.580 | 1,078,000 | -64,000 | 0.01% | 8,171,240 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,142,000 | +64,000 | 0.01% | 8,747,720 |
| 2018-09-18 | 2018-09-14 | 7.650 | 1,078,000 | -20,000 | 0.01% | 8,246,700 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,098,000 | +20,000 | 0.01% | 8,915,760 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,078,000 | -10,000 | 0.01% | 8,268,260 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,088,000 | +10,000 | 0.01% | 8,899,840 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,078,000 | -12,000 | 0.01% | 8,731,800 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,090,000 | +12,000 | 0.01% | 8,534,700 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,078,000 | -4,000 | 0.01% | 8,300,600 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,082,000 | +4,000 | 0.01% | 7,909,420 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,078,000 | -130,000 | 0.01% | 8,063,440 |
| 2018-08-09 | 2018-08-07 | 7.750 | 1,208,000 | +130,000 | 0.01% | 9,362,000 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,078,000 | -10,000 | 0.01% | 9,087,540 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,088,000 | +10,000 | 0.01% | 9,019,520 |
| 2018-07-25 | 2018-07-23 | 7.990 | 1,078,000 | -8,000 | 0.01% | 8,613,220 |
| 2018-07-24 | 2018-07-20 | 7.990 | 1,086,000 | +8,000 | 0.01% | 8,677,140 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,078,000 | -30,000 | 0.01% | 8,818,040 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,108,000 | +18,000 | 0.01% | 9,085,600 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,090,000 | -2,000 | 0.01% | 8,502,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 1,092,000 | -8,000 | 0.01% | 8,037,120 |
| 2018-07-10 | 2018-07-06 | 6.900 | 1,100,000 | +8,000 | 0.01% | 7,590,000 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,092,000 | -70,000 | 0.01% | 8,113,560 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,162,000 | +70,000 | 0.01% | 8,796,340 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,092,000 | -344,000 | 0.01% | 8,463,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,436,000 | +346,000 | 0.01% | 11,100,280 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,090,000 | -154,000 | 0.01% | 7,913,400 |
| 2018-06-22 | 2018-06-20 | 7.510 | 1,244,000 | +164,000 | 0.01% | 9,342,440 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,080,000 | -20,000 | 0.01% | 8,251,200 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,100,000 | -6,000 | 0.01% | 9,350,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,106,000 | -100,000 | 0.01% | 9,146,620 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,206,000 | +102,000 | 0.01% | 9,937,440 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,104,000 | -68,000 | 0.01% | 7,992,960 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,172,000 | -50,000 | 0.01% | 8,602,480 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,222,000 | +50,000 | 0.01% | 8,945,040 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,172,000 | -10,000 | 0.01% | 8,204,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,182,000 | +10,000 | 0.01% | 8,238,540 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,172,000 | -4,000 | 0.01% | 8,368,080 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,176,000 | -6,000 | 0.01% | 8,243,760 |
| 2018-05-30 | 2018-05-28 | 6.770 | 1,182,000 | +10,000 | 0.01% | 8,002,140 |
| 2018-05-29 | 2018-05-25 | 6.930 | 1,172,000 | -34,000 | 0.01% | 8,121,960 |
| 2018-05-28 | 2018-05-24 | 6.890 | 1,206,000 | -92,000 | 0.01% | 8,309,340 |
| 2018-05-25 | 2018-05-23 | 6.790 | 1,298,000 | +126,000 | 0.01% | 8,813,420 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,172,000 | -4,000 | 0.01% | 6,949,960 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,176,000 | -324,000 | 0.01% | 6,797,280 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,500,000 | +328,000 | 0.02% | 8,400,000 |
| 2018-05-16 | 2018-05-14 | 4.350 | 1,172,000 | +48,000 | 0.01% | 5,098,200 |
| 2018-03-28 | 2018-03-26 | 3.930 | 1,124,000 | -30,000 | 0.01% | 4,417,320 |
| 2018-01-30 | 2018-01-26 | 4.170 | 1,154,000 | -10,000 | 0.01% | 4,812,180 |
| 2018-01-29 | 2018-01-25 | 4.220 | 1,164,000 | -60,000 | 0.01% | 4,912,080 |
| 2018-01-24 | 2018-01-22 | 4.220 | 1,224,000 | -10,000 | 0.01% | 5,165,280 |
| 2018-01-23 | 2018-01-19 | 4.200 | 1,234,000 | +20,000 | 0.01% | 5,182,800 |
| 2017-12-28 | 2017-12-22 | 3.910 | 1,214,000 | -20,000 | 0.01% | 4,746,740 |
| 2017-12-13 | 2017-12-11 | 3.620 | 1,234,000 | +20,000 | 0.01% | 4,467,080 |
| 2017-11-30 | 2017-11-28 | 3.970 | 1,214,000 | +10,000 | 0.01% | 4,819,580 |
| 2017-11-24 | 2017-11-22 | 4.220 | 1,204,000 | +10,000 | 0.01% | 5,080,880 |
| 2017-11-23 | 2017-11-21 | 4.300 | 1,194,000 | -30,000 | 0.01% | 5,134,200 |
| 2017-11-22 | 2017-11-20 | 4.320 | 1,224,000 | +100,000 | 0.01% | 5,287,680 |
| 2017-11-21 | 2017-11-17 | 4.180 | 1,124,000 | +30,000 | 0.01% | 4,698,320 |
| 2017-11-17 | 2017-11-15 | 4.320 | 1,094,000 | -20,000 | 0.01% | 4,726,080 |
| 2017-11-16 | 2017-11-14 | 4.320 | 1,114,000 | +20,000 | 0.01% | 4,812,480 |
| 2017-11-13 | 2017-11-09 | 4.320 | 1,094,000 | -12,000 | 0.01% | 4,726,080 |
| 2017-11-03 | 2017-11-01 | 4.130 | 1,106,000 | -4,000 | 0.01% | 4,567,780 |
| 2017-10-31 | 2017-10-27 | 3.970 | 1,110,000 | -2,432,000 | 0.01% | 4,406,700 |
| 2017-10-25 | 2017-10-23 | 4.150 | 3,542,000 | -210,000 | 0.04% | 14,699,300 |
| 2017-10-24 | 2017-10-20 | 3.980 | 3,752,000 | -4,000 | 0.04% | 14,932,960 |
| 2017-10-18 | 2017-10-16 | 4.250 | 3,756,000 | +210,000 | 0.04% | 15,963,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 3,546,000 | +1,300,000 | 0.04% | 14,857,740 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,246,000 | -154,000 | 0.02% | 9,455,660 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,400,000 | +148,000 | 0.03% | 10,560,000 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,252,000 | -10,000 | 0.02% | 9,030,520 |
| 2017-10-04 | 2017-09-29 | 3.900 | 2,262,000 | -20,000 | 0.02% | 8,821,800 |
| 2017-09-26 | 2017-09-22 | 3.870 | 2,282,000 | -30,000 | 0.02% | 8,831,340 |
| 2017-08-11 | 2017-08-09 | 3.620 | 2,312,000 | -80,000 | 0.02% | 8,369,440 |
| 2017-08-10 | 2017-08-08 | 3.690 | 2,392,000 | +90,000 | 0.03% | 8,826,480 |
| 2017-08-03 | 2017-08-01 | 3.620 | 2,302,000 | +30,000 | 0.02% | 8,333,240 |
| 2017-07-31 | 2017-07-27 | 3.730 | 2,272,000 | +10,000 | 0.02% | 8,474,560 |
| 2017-07-26 | 2017-07-24 | 3.780 | 2,262,000 | +10,000 | 0.02% | 8,550,360 |
| 2017-07-14 | 2017-07-12 | 3.940 | 2,252,000 | -20,000 | 0.02% | 8,872,880 |
| 2017-07-03 | 2017-06-29 | 3.730 | 2,272,000 | +10,000 | 0.02% | 8,474,560 |
| 2017-06-27 | 2017-06-23 | 3.880 | 2,262,000 | -8,000 | 0.03% | 8,776,560 |
| 2017-06-21 | 2017-06-19 | 3.670 | 2,270,000 | +10,000 | 0.03% | 8,330,900 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,260,000 | +8,000 | 0.03% | 8,588,000 |
| 2017-06-05 | 2017-06-01 | 3.890 | 2,252,000 | +16,000 | 0.03% | 8,760,280 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,236,000 | -16,000 | 0.03% | 8,876,920 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,252,000 | -136,000 | 0.03% | 9,503,440 |
| 2017-05-24 | 2017-05-22 | 4.280 | 2,388,000 | +136,000 | 0.03% | 10,220,640 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,252,000 | -156,000 | 0.03% | 8,737,760 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,408,000 | +152,000 | 0.03% | 9,535,680 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,256,000 | -226,000 | 0.03% | 8,392,320 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,482,000 | +226,000 | 0.03% | 9,282,680 |
| 2016-11-30 | 2016-11-28 | 4.300 | 2,256,000 | -10,000 | 0.03% | 9,700,800 |
| 2016-11-23 | 2016-11-21 | 4.050 | 2,266,000 | -20,000 | 0.03% | 9,177,300 |
| 2016-11-11 | 2016-11-09 | 4.110 | 2,286,000 | +6,000 | 0.03% | 9,395,460 |
| 2016-11-10 | 2016-11-08 | 4.130 | 2,280,000 | -10,000 | 0.03% | 9,416,400 |
| 2016-11-08 | 2016-11-04 | 4.000 | 2,290,000 | +10,000 | 0.03% | 9,160,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 2,280,000 | -10,000 | 0.03% | 9,120,000 |
| 2016-09-13 | 2016-09-09 | 4.830 | 2,290,000 | +20,000 | 0.03% | 11,060,700 |
| 2016-09-06 | 2016-09-02 | 4.770 | 2,270,000 | -850,000 | 0.03% | 10,827,900 |
| 2016-09-05 | 2016-09-01 | 4.660 | 3,120,000 | -100,000 | 0.04% | 14,539,200 |
| 2016-09-02 | 2016-08-31 | 4.830 | 3,220,000 | -1,488,000 | 0.04% | 15,552,600 |
| 2016-06-23 | 2016-06-21 | 5.620 | 4,708,000 | +30,000 | 0.06% | 26,458,960 |
| 2016-06-07 | 2016-06-03 | 5.810 | 4,678,000 | -20,000 | 0.06% | 27,179,180 |
| 2016-06-06 | 2016-06-02 | 5.900 | 4,698,000 | -80,000 | 0.06% | 27,718,200 |
| 2016-06-01 | 2016-05-30 | 5.470 | 4,778,000 | -112,000 | 0.06% | 26,135,660 |
| 2016-05-17 | 2016-05-13 | 5.250 | 4,890,000 | +146,000 | 0.06% | 25,672,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 4,744,000 | +40,000 | 0.06% | 23,482,800 |
| 2016-04-28 | 2016-04-26 | 5.260 | 4,704,000 | -186,000 | 0.06% | 24,743,040 |
| 2016-04-27 | 2016-04-25 | 5.610 | 4,890,000 | +186,000 | 0.06% | 27,432,900 |
| 2016-03-24 | 2016-03-22 | 4.310 | 4,704,000 | -50,000 | 0.06% | 20,274,240 |
| 2016-03-23 | 2016-03-21 | 4.250 | 4,754,000 | +50,000 | 0.06% | 20,204,500 |
| 2016-02-24 | 2016-02-22 | 4.140 | 4,704,000 | -22,000 | 0.06% | 19,474,560 |
| 2016-02-23 | 2016-02-19 | 4.830 | 4,726,000 | +16,000 | 0.06% | 22,826,580 |
| 2016-02-03 | 2016-02-01 | 3.830 | 4,710,000 | -80,000 | 0.06% | 18,039,300 |
| 2016-02-02 | 2016-01-29 | 3.890 | 4,790,000 | +74,000 | 0.06% | 18,633,100 |
| 2016-02-01 | 2016-01-28 | 3.340 | 4,716,000 | +12,000 | 0.06% | 15,751,440 |
| 2015-12-23 | 2015-12-21 | 5.370 | 4,704,000 | -24,000 | 0.06% | 25,260,480 |
| 2015-11-09 | 2015-11-05 | 6.400 | 4,728,000 | -1,912,000 | 0.06% | 30,259,200 |
| 2015-11-06 | 2015-11-04 | 6.490 | 6,640,000 | -2,860,000 | 0.08% | 43,093,600 |
| 2015-11-05 | 2015-11-03 | 6.220 | 9,500,000 | -3,242,000 | 0.12% | 59,090,000 |
| 2015-11-04 | 2015-11-02 | 6.180 | 12,742,000 | -6,568,000 | 0.16% | 78,745,560 |
| 2015-11-03 | 2015-10-30 | 6.200 | 19,310,000 | -4,482,000 | 0.24% | 119,722,000 |
| 2015-10-30 | 2015-10-28 | 6.140 | 23,792,000 | -36,000 | 0.29% | 146,082,880 |
| 2015-10-29 | 2015-10-27 | 6.300 | 23,828,000 | +42,000 | 0.29% | 150,116,400 |
| 2015-10-27 | 2015-10-23 | 6.150 | 23,786,000 | -68,000 | 0.29% | 146,283,900 |
| 2015-10-26 | 2015-10-22 | 6.000 | 23,854,000 | +66,000 | 0.29% | 143,124,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 23,788,000 | -82,000 | 0.29% | 135,353,720 |
| 2015-10-20 | 2015-10-16 | 5.830 | 23,870,000 | +72,000 | 0.29% | 139,162,100 |
| 2015-09-15 | 2015-09-11 | 5.220 | 23,798,000 | +10,000 | 0.29% | 124,225,560 |
| 2015-09-14 | 2015-09-10 | 5.200 | 23,788,000 | -18,000 | 0.29% | 123,697,600 |
| 2015-09-11 | 2015-09-09 | 5.270 | 23,806,000 | -44,000 | 0.29% | 125,457,620 |
| 2015-09-01 | 2015-08-28 | 5.370 | 23,850,000 | -30,000 | 0.29% | 128,074,500 |
| 2015-08-31 | 2015-08-27 | 5.390 | 23,880,000 | -20,000 | 0.29% | 128,713,200 |
| 2015-08-28 | 2015-08-26 | 5.030 | 23,900,000 | -80,000 | 0.29% | 120,217,000 |
| 2015-08-27 | 2015-08-25 | 4.890 | 23,980,000 | +21,970,000 | 0.29% | 117,262,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,010,000 | -4,000 | 0.02% | 11,235,900 |
| 2015-08-24 | 2015-08-20 | 5.720 | 2,014,000 | -10,000 | 0.02% | 11,520,080 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,024,000 | -274,000 | 0.02% | 11,941,600 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,298,000 | -204,000 | 0.03% | 14,592,300 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,502,000 | -76,000 | 0.03% | 16,237,980 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,578,000 | -30,000 | 0.03% | 16,834,340 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,608,000 | -160,000 | 0.03% | 17,499,680 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,768,000 | -118,000 | 0.03% | 19,265,280 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,886,000 | -110,000 | 0.04% | 19,740,240 |
| 2015-08-07 | 2015-08-05 | 6.790 | 2,996,000 | -18,000 | 0.04% | 20,342,840 |
| 2015-08-06 | 2015-08-04 | 6.880 | 3,014,000 | -140,000 | 0.04% | 20,736,320 |
| 2015-07-31 | 2015-07-29 | 7.280 | 3,154,000 | +10,000 | 0.04% | 22,961,120 |
| 2015-07-30 | 2015-07-28 | 7.030 | 3,144,000 | +6,000 | 0.04% | 22,102,320 |
| 2015-07-29 | 2015-07-27 | 7.040 | 3,138,000 | +4,000 | 0.04% | 22,091,520 |
| 2015-07-28 | 2015-07-24 | 7.710 | 3,134,000 | -30,000 | 0.04% | 24,163,140 |
| 2015-07-27 | 2015-07-23 | 7.780 | 3,164,000 | +18,000 | 0.04% | 24,615,920 |
| 2015-07-20 | 2015-07-16 | 6.480 | 3,146,000 | +6,000 | 0.04% | 20,386,080 |
| 2015-07-16 | 2015-07-14 | 6.810 | 3,140,000 | -10,000 | 0.04% | 21,383,400 |
| 2015-07-14 | 2015-07-10 | 7.160 | 3,150,000 | +54,000 | 0.04% | 22,554,000 |
| 2015-07-13 | 2015-07-09 | 6.190 | 3,096,000 | +10,000 | 0.04% | 19,164,240 |
| 2015-07-09 | 2015-07-07 | 5.510 | 3,086,000 | -60,000 | 0.04% | 17,003,860 |
| 2015-07-08 | 2015-07-06 | 6.240 | 3,146,000 | -10,520,000 | 0.04% | 19,631,040 |
| 2015-07-07 | 2015-07-03 | 7.100 | 13,666,000 | -100,000 | 0.17% | 97,028,600 |
| 2015-07-06 | 2015-07-02 | 7.870 | 13,766,000 | -10,000 | 0.17% | 108,338,420 |
| 2015-06-30 | 2015-06-26 | 8.670 | 13,776,000 | +74,000 | 0.17% | 119,437,920 |
| 2015-06-29 | 2015-06-25 | 8.860 | 13,702,000 | +20,000 | 0.17% | 121,399,720 |
| 2015-06-26 | 2015-06-24 | 9.080 | 13,682,000 | +370,000 | 0.17% | 124,232,560 |
| 2015-06-22 | 2015-06-18 | 9.130 | 13,312,000 | +112,000 | 0.16% | 121,538,560 |
| 2015-06-11 | 2015-06-09 | 9.200 | 13,200,000 | -6,000 | 0.16% | 121,440,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 13,206,000 | -11,990,000 | 0.16% | 127,569,960 |
| 2015-06-09 | 2015-06-05 | 10.020 | 25,196,000 | +10,000 | 0.31% | 252,463,920 |
| 2015-06-05 | 2015-06-03 | 10.620 | 25,186,000 | +10,000 | 0.31% | 267,475,320 |
| 2015-06-03 | 2015-06-01 | 10.900 | 25,176,000 | +26,000 | 0.31% | 274,418,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 25,150,000 | +46,000 | 0.31% | 269,608,000 |
| 2015-06-01 | 2015-05-28 | 11.000 | 25,104,000 | +28,000 | 0.31% | 276,144,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 25,076,000 | +44,000 | 0.31% | 281,352,720 |
| 2015-05-28 | 2015-05-26 | 11.560 | 25,032,000 | +282,000 | 0.31% | 289,369,920 |
| 2015-05-27 | 2015-05-22 | 11.680 | 24,750,000 | +256,000 | 0.30% | 289,080,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 24,494,000 | +60,000 | 0.30% | 296,867,280 |
| 2015-05-20 | 2015-05-18 | 12.300 | 24,434,000 | +156,000 | 0.30% | 300,538,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 24,278,000 | -120,000 | 0.30% | 280,653,680 |
| 2015-05-15 | 2015-05-13 | 12.020 | 24,398,000 | +172,000 | 0.30% | 293,263,960 |
| 2015-05-14 | 2015-05-12 | 11.280 | 24,226,000 | +88,000 | 0.30% | 273,269,280 |
| 2015-05-13 | 2015-05-11 | 11.880 | 24,138,000 | -50,000 | 0.30% | 286,759,440 |
| 2015-05-12 | 2015-05-08 | 11.680 | 24,188,000 | -314,000 | 0.30% | 282,515,840 |
| 2015-05-11 | 2015-05-07 | 10.520 | 24,502,000 | +208,000 | 0.30% | 257,761,040 |
| 2015-05-08 | 2015-05-06 | 11.000 | 24,294,000 | +166,000 | 0.30% | 267,234,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 24,128,000 | -32,000 | 0.30% | 275,059,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 24,160,000 | +76,000 | 0.30% | 265,760,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 24,084,000 | +4,000 | 0.29% | 289,008,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 24,080,000 | +98,000 | 0.29% | 309,668,800 |
| 2015-04-29 | 2015-04-27 | 13.320 | 23,982,000 | -20,000 | 0.29% | 319,440,240 |
| 2015-04-28 | 2015-04-24 | 13.240 | 24,002,000 | +64,000 | 0.29% | 317,786,480 |
| 2015-04-27 | 2015-04-23 | 13.180 | 23,938,000 | -764,000 | 0.29% | 315,502,840 |
| 2015-04-24 | 2015-04-22 | 13.820 | 24,702,000 | +990,000 | 0.30% | 341,381,640 |
| 2015-04-23 | 2015-04-21 | 12.300 | 23,712,000 | -222,000 | 0.29% | 291,657,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 23,934,000 | +246,000 | 0.29% | 265,667,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 23,688,000 | +4,000 | 0.29% | 239,248,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 23,684,000 | +20,000 | 0.29% | 271,418,640 |
| 2015-04-17 | 2015-04-15 | 12.260 | 23,664,000 | -1,156,000 | 0.29% | 290,120,640 |
| 2015-03-24 | 2015-03-20 | 6.780 | 24,820,000 | -3,168,000 | 0.30% | 168,279,600 |
| 2015-03-23 | 2015-03-19 | 6.100 | 27,988,000 | -20,000 | 0.34% | 170,726,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 28,008,000 | +14,000 | 0.34% | 163,006,560 |
| 2015-03-19 | 2015-03-17 | 5.880 | 27,994,000 | +2,000 | 0.34% | 164,604,720 |
| 2015-03-18 | 2015-03-16 | 5.860 | 27,992,000 | +40,000 | 0.34% | 164,033,120 |
| 2015-03-17 | 2015-03-13 | 5.600 | 27,952,000 | +20,000 | 0.34% | 156,531,200 |
| 2015-03-13 | 2015-03-11 | 5.680 | 27,932,000 | -90,000 | 0.34% | 158,653,760 |
| 2015-03-12 | 2015-03-10 | 5.710 | 28,022,000 | +14,000 | 0.34% | 160,005,620 |
| 2015-03-11 | 2015-03-09 | 5.970 | 28,008,000 | -456,000 | 0.34% | 167,207,760 |
| 2015-03-10 | 2015-03-06 | 5.970 | 28,464,000 | -638,000 | 0.35% | 169,930,080 |
| 2015-03-09 | 2015-03-05 | 5.510 | 29,102,000 | -1,200,000 | 0.36% | 160,352,020 |
| 2015-03-06 | 2015-03-04 | 5.450 | 30,302,000 | -656,000 | 0.37% | 165,145,900 |
| 2015-02-02 | 2015-01-29 | 5.320 | 30,958,000 | +6,000 | 0.38% | 164,696,560 |
| 2015-01-30 | 2015-01-28 | 5.400 | 30,952,000 | -132,000 | 0.38% | 167,140,800 |
| 2015-01-29 | 2015-01-27 | 5.420 | 31,084,000 | -1,084,000 | 0.38% | 168,475,280 |
| 2015-01-26 | 2015-01-22 | 5.220 | 32,168,000 | -10,000 | 0.39% | 167,916,960 |
| 2015-01-21 | 2015-01-19 | 5.060 | 32,178,000 | +10,000 | 0.39% | 162,820,680 |
| 2015-01-19 | 2015-01-15 | 5.380 | 32,168,000 | -496,000 | 0.39% | 173,063,840 |
| 2015-01-16 | 2015-01-14 | 5.180 | 32,664,000 | -60,000 | 0.40% | 169,199,520 |
| 2015-01-15 | 2015-01-13 | 5.050 | 32,724,000 | -6,000 | 0.40% | 165,256,200 |
| 2015-01-13 | 2015-01-09 | 4.990 | 32,730,000 | -10,000 | 0.40% | 163,322,700 |
| 2015-01-07 | 2015-01-05 | 4.970 | 32,740,000 | +6,000 | 0.40% | 162,717,800 |
| 2015-01-06 | 2015-01-02 | 5.110 | 32,734,000 | -14,000 | 0.40% | 167,270,740 |
| 2015-01-05 | 2014-12-31 | 5.090 | 32,748,000 | -6,000 | 0.40% | 166,687,320 |
| 2014-12-30 | 2014-12-24 | 5.140 | 32,754,000 | +40,000 | 0.40% | 168,355,560 |
| 2014-12-22 | 2014-12-18 | 5.320 | 32,714,000 | +20,000 | 0.40% | 174,038,480 |
| 2014-12-19 | 2014-12-17 | 5.290 | 32,694,000 | +20,000 | 0.40% | 172,951,260 |
| 2014-12-17 | 2014-12-15 | 5.500 | 32,674,000 | -6,000,000 | 0.40% | 179,707,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 38,674,000 | -198,000 | 0.47% | 213,867,220 |
| 2014-12-11 | 2014-12-09 | 4.920 | 38,872,000 | +134,000 | 0.48% | 191,250,240 |
| 2014-12-10 | 2014-12-08 | 5.220 | 38,738,000 | +40,000 | 0.47% | 202,212,360 |
| 2014-12-05 | 2014-12-03 | 5.340 | 38,698,000 | +60,000 | 0.47% | 206,647,320 |
| 2014-12-04 | 2014-12-02 | 5.500 | 38,638,000 | -24,000 | 0.47% | 212,509,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 38,662,000 | +16,000 | 0.47% | 211,094,520 |
| 2014-12-01 | 2014-11-27 | 5.290 | 38,646,000 | +20,000 | 0.47% | 204,437,340 |
| 2014-11-28 | 2014-11-26 | 5.290 | 38,626,000 | +40,000 | 0.47% | 204,331,540 |
| 2014-11-26 | 2014-11-24 | 5.310 | 38,586,000 | +30,000 | 0.47% | 204,891,660 |
| 2014-11-25 | 2014-11-21 | 5.490 | 38,556,000 | +30,000 | 0.47% | 211,672,440 |
| 2014-11-21 | 2014-11-19 | 5.720 | 38,526,000 | -50,000 | 0.47% | 220,368,720 |
| 2014-11-20 | 2014-11-18 | 5.930 | 38,576,000 | +40,000 | 0.47% | 228,755,680 |
| 2014-11-19 | 2014-11-17 | 5.600 | 38,536,000 | +260,000 | 0.47% | 215,801,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 38,276,000 | -340,000 | 0.47% | 231,569,800 |
| 2014-11-17 | 2014-11-13 | 6.080 | 38,616,000 | -2,378,000 | 0.47% | 234,785,280 |
| 2014-11-14 | 2014-11-12 | 5.630 | 40,994,000 | +26,100,000 | 0.50% | 230,796,220 |
| 2014-11-13 | 2014-11-11 | 5.200 | 14,894,000 | -30,000 | 0.18% | 77,448,800 |
| 2014-11-12 | 2014-11-10 | 5.120 | 14,924,000 | -138,000 | 0.18% | 76,410,880 |
| 2014-11-04 | 2014-10-31 | 4.840 | 15,062,000 | -46,000 | 0.18% | 72,900,080 |
| 2014-11-03 | 2014-10-30 | 4.750 | 15,108,000 | +40,000 | 0.18% | 71,763,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 15,068,000 | +530,000 | 0.18% | 68,559,400 |
| 2014-10-30 | 2014-10-28 | 4.620 | 14,538,000 | +10,000 | 0.18% | 67,165,560 |
| 2014-10-29 | 2014-10-27 | 4.570 | 14,528,000 | +34,000 | 0.18% | 66,392,960 |
| 2014-10-28 | 2014-10-24 | 4.780 | 14,494,000 | -58,000 | 0.18% | 69,281,320 |
| 2014-10-27 | 2014-10-23 | 4.690 | 14,552,000 | +1,512,000 | 0.18% | 68,248,880 |
| 2014-10-24 | 2014-10-22 | 4.990 | 13,040,000 | -302,000 | 0.16% | 65,069,600 |
| 2014-10-21 | 2014-10-17 | 4.050 | 13,342,000 | +500,000 | 0.16% | 54,035,100 |
| 2014-10-20 | 2014-10-16 | 4.040 | 12,842,000 | +300,000 | 0.16% | 51,881,680 |
| 2014-10-17 | 2014-10-15 | 4.140 | 12,542,000 | +700,000 | 0.15% | 51,923,880 |
| 2014-10-16 | 2014-10-14 | 4.160 | 11,842,000 | -3,120,000 | 0.14% | 49,262,720 |
| 2014-10-15 | 2014-10-13 | 4.350 | 14,962,000 | -764,000 | 0.18% | 65,084,700 |
| 2014-10-13 | 2014-10-09 | 4.730 | 15,726,000 | +92,000 | 0.19% | 74,383,980 |
| 2014-10-07 | 2014-10-03 | 4.650 | 15,634,000 | +82,000 | 0.19% | 72,698,100 |
| 2014-10-03 | 2014-09-29 | 4.770 | 15,552,000 | +36,000 | 0.19% | 74,183,040 |
| 2014-09-30 | 2014-09-26 | 4.840 | 15,516,000 | +10,000 | 0.19% | 75,097,440 |
| 2014-09-29 | 2014-09-25 | 4.950 | 15,506,000 | -30,000 | 0.19% | 76,754,700 |
| 2014-09-26 | 2014-09-24 | 4.820 | 15,536,000 | +720,000 | 0.19% | 74,883,520 |
| 2014-09-25 | 2014-09-23 | 5.120 | 14,816,000 | +246,000 | 0.18% | 75,857,920 |
| 2014-09-24 | 2014-09-22 | 5.910 | 14,570,000 | -50,000 | 0.18% | 86,108,700 |
| 2014-09-23 | 2014-09-19 | 6.170 | 14,620,000 | +50,000 | 0.18% | 90,205,400 |
| 2014-09-05 | 2014-09-03 | 6.340 | 14,570,000 | -150,000 | 0.18% | 92,373,800 |
| 2014-09-04 | 2014-09-02 | 6.430 | 14,720,000 | -50,000 | 0.18% | 94,649,600 |
| 2014-09-03 | 2014-09-01 | 6.200 | 14,770,000 | +16,000 | 0.18% | 91,574,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 14,754,000 | +254,000 | 0.18% | 89,999,400 |
| 2014-08-18 | 2014-08-14 | 6.020 | 14,500,000 | -60,000 | 0.18% | 87,290,000 |
| 2014-08-14 | 2014-08-12 | 5.900 | 14,560,000 | +100,000 | 0.18% | 85,904,000 |
| 2014-08-08 | 2014-08-06 | 5.960 | 14,460,000 | -40,000 | 0.18% | 86,181,600 |
| 2014-08-07 | 2014-08-05 | 5.990 | 14,500,000 | -20,000 | 0.18% | 86,855,000 |
| 2014-08-05 | 2014-08-01 | 5.860 | 14,520,000 | +40,000 | 0.18% | 85,087,200 |
| 2014-07-30 | 2014-07-28 | 6.100 | 14,480,000 | -20,000 | 0.18% | 88,328,000 |
| 2014-07-29 | 2014-07-25 | 6.070 | 14,500,000 | -10,000 | 0.18% | 88,015,000 |
| 2014-07-24 | 2014-07-22 | 6.100 | 14,510,000 | -20,000 | 0.18% | 88,511,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 14,530,000 | -108,000 | 0.18% | 87,470,600 |
| 2014-07-22 | 2014-07-18 | 6.000 | 14,638,000 | -20,000 | 0.18% | 87,828,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 14,658,000 | -10,000 | 0.18% | 87,948,000 |
| 2014-07-15 | 2014-07-11 | 5.860 | 14,668,000 | +272,000 | 0.18% | 85,954,480 |
| 2014-07-14 | 2014-07-10 | 5.910 | 14,396,000 | +88,000 | 0.18% | 85,080,360 |
| 2014-07-11 | 2014-07-09 | 5.940 | 14,308,000 | -332,000 | 0.18% | 84,989,520 |
| 2014-07-10 | 2014-07-08 | 5.990 | 14,640,000 | -10,000 | 0.18% | 87,693,600 |
| 2014-07-07 | 2014-07-03 | 5.920 | 14,650,000 | +88,000 | 0.18% | 86,728,000 |
| 2014-07-02 | 2014-06-27 | 6.040 | 14,562,000 | -92,000 | 0.18% | 87,954,480 |
| 2014-06-30 | 2014-06-26 | 6.010 | 14,654,000 | -12,000 | 0.18% | 88,070,540 |
| 2014-06-25 | 2014-06-23 | 5.830 | 14,666,000 | +12,000 | 0.18% | 85,502,780 |
| 2014-06-23 | 2014-06-19 | 5.840 | 14,654,000 | +30,000 | 0.18% | 85,579,360 |
| 2014-06-12 | 2014-06-10 | 5.960 | 14,624,000 | -40,000 | 0.18% | 87,159,040 |
| 2014-06-11 | 2014-06-09 | 6.000 | 14,664,000 | +40,000 | 0.18% | 87,984,000 |
| 2014-06-05 | 2014-06-03 | 6.070 | 14,624,000 | -20,000 | 0.18% | 88,767,680 |
| 2014-06-04 | 2014-05-30 | 6.190 | 14,644,000 | -34,000 | 0.18% | 90,646,360 |
| 2014-05-28 | 2014-05-26 | 5.890 | 14,678,000 | -6,000 | 0.18% | 86,453,420 |
| 2014-05-27 | 2014-05-23 | 5.870 | 14,684,000 | -4,000 | 0.18% | 86,195,080 |
| 2014-05-26 | 2014-05-22 | 5.820 | 14,688,000 | -20,000 | 0.18% | 85,484,160 |
| 2014-05-23 | 2014-05-21 | 5.820 | 14,708,000 | +40,000 | 0.18% | 85,600,560 |
| 2014-05-22 | 2014-05-20 | 5.840 | 14,668,000 | +24,000 | 0.18% | 85,661,120 |
| 2014-05-21 | 2014-05-19 | 6.000 | 14,644,000 | -30,000 | 0.18% | 87,864,000 |
| 2014-05-16 | 2014-05-14 | 5.970 | 14,674,000 | -72,000 | 0.18% | 87,603,780 |
| 2014-05-15 | 2014-05-13 | 5.640 | 14,746,000 | +150,000 | 0.18% | 83,167,440 |
| 2014-05-14 | 2014-05-12 | 5.970 | 14,596,000 | +22,000 | 0.18% | 87,138,120 |
| 2014-05-13 | 2014-05-09 | 6.100 | 14,574,000 | -10,000 | 0.18% | 88,901,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 14,584,000 | +44,000 | 0.18% | 91,733,360 |
| 2014-05-09 | 2014-05-07 | 6.290 | 14,540,000 | -410,000 | 0.18% | 91,456,600 |
| 2014-05-08 | 2014-05-05 | 5.210 | 14,950,000 | -92,000 | 0.18% | 77,889,500 |
| 2014-05-07 | 2014-05-02 | 4.860 | 15,042,000 | +40,000 | 0.18% | 73,104,120 |
| 2014-05-02 | 2014-04-29 | 4.360 | 15,002,000 | +10,000 | 0.18% | 65,408,720 |
| 2014-04-29 | 2014-04-25 | 4.740 | 14,992,000 | +10,000 | 0.40% | 71,062,080 |
| 2014-04-28 | 2014-04-24 | 4.800 | 14,982,000 | -16,000 | 0.40% | 71,913,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 14,998,000 | +46,000 | 0.40% | 76,039,860 |
| 2014-04-23 | 2014-04-17 | 4.570 | 14,952,000 | +14,000 | 0.40% | 68,330,640 |
| 2014-04-22 | 2014-04-16 | 4.520 | 14,938,000 | +6,000 | 0.40% | 67,519,760 |
| 2014-04-17 | 2014-04-15 | 4.540 | 14,932,000 | +420,000 | 0.40% | 67,791,280 |
| 2014-04-16 | 2014-04-14 | 4.800 | 14,512,000 | -64,000 | 0.39% | 69,657,600 |
| 2014-04-15 | 2014-04-11 | 5.160 | 14,576,000 | +8,000 | 0.39% | 75,212,160 |
| 2014-04-14 | 2014-04-10 | 5.330 | 14,568,000 | -6,000 | 0.39% | 77,647,440 |
| 2014-04-11 | 2014-04-09 | 5.270 | 14,574,000 | -2,000 | 0.39% | 76,804,980 |
| 2014-04-10 | 2014-04-08 | 5.170 | 14,576,000 | -32,000 | 0.39% | 75,357,920 |
| 2014-04-09 | 2014-04-07 | 5.140 | 14,608,000 | +140,000 | 0.39% | 75,085,120 |
| 2014-04-08 | 2014-04-04 | 5.600 | 14,468,000 | +48,000 | 0.39% | 81,020,800 |
| 2014-04-07 | 2014-04-03 | 5.460 | 14,420,000 | +30,000 | 0.38% | 78,733,200 |
| 2014-04-04 | 2014-04-02 | 5.360 | 14,390,000 | -44,000 | 0.38% | 77,130,400 |
| 2014-04-03 | 2014-04-01 | 5.670 | 14,434,000 | +10,000 | 0.39% | 81,840,780 |
| 2014-04-02 | 2014-03-31 | 5.700 | 14,424,000 | +1,450,000 | 0.38% | 82,216,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 12,974,000 | +34,000 | 0.35% | 75,897,900 |
| 2014-03-31 | 2014-03-27 | 5.690 | 12,940,000 | -34,000 | 0.35% | 73,628,600 |
| 2014-03-28 | 2014-03-26 | 6.140 | 12,974,000 | +62,000 | 0.35% | 79,660,360 |
| 2014-03-27 | 2014-03-25 | 5.090 | 12,912,000 | +3,900,000 | 0.35% | 65,722,080 |
| 2014-03-26 | 2014-03-24 | 5.260 | 9,012,000 | +18,000 | 0.24% | 47,403,120 |
| 2014-03-25 | 2014-03-21 | 5.230 | 8,994,000 | +100,000 | 0.24% | 47,038,620 |
| 2014-03-24 | 2014-03-20 | 5.240 | 8,894,000 | -48,000 | 0.24% | 46,604,560 |
| 2014-03-21 | 2014-03-19 | 5.110 | 8,942,000 | -114,000 | 0.24% | 45,693,620 |
| 2014-03-20 | 2014-03-18 | 5.350 | 9,056,000 | -138,000 | 0.24% | 48,449,600 |
| 2014-03-19 | 2014-03-17 | 4.970 | 9,194,000 | +310,000 | 0.25% | 45,694,180 |
| 2014-03-18 | 2014-03-14 | 5.500 | 8,884,000 | -1,046,000 | 0.24% | 48,862,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 9,930,000 | -98,000 | 0.27% | 59,282,100 |
| 2014-03-14 | 2014-03-12 | 6.020 | 10,028,000 | +884,000 | 0.27% | 60,368,560 |
| 2014-03-13 | 2014-03-11 | 7.370 | 9,144,000 | +50,000 | 0.25% | 67,391,280 |
| 2014-03-12 | 2014-03-10 | 7.370 | 9,094,000 | +1,116,000 | 0.24% | 67,022,780 |
| 2014-03-11 | 2014-03-07 | 7.300 | 7,978,000 | -214,000 | 0.21% | 58,239,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 8,192,000 | +264,000 | 0.22% | 55,705,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 7,928,000 | +410,000 | 0.21% | 40,036,400 |
| 2014-03-06 | 2014-03-04 | 4.360 | 7,518,000 | +538,000 | 0.20% | 32,778,480 |
| 2014-03-05 | 2014-03-03 | 4.250 | 6,980,000 | +100,000 | 0.19% | 29,665,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 6,880,000 | -180,000 | 0.19% | 29,033,600 |
| 2014-03-03 | 2014-02-27 | 4.200 | 7,060,000 | -14,000 | 0.19% | 29,652,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 7,074,000 | +30,000 | 0.19% | 29,498,580 |
| 2014-02-25 | 2014-02-21 | 4.240 | 7,044,000 | +10,000 | 0.19% | 29,866,560 |
| 2014-02-24 | 2014-02-20 | 4.270 | 7,034,000 | -658,000 | 0.19% | 30,035,180 |
| 2014-02-21 | 2014-02-19 | 4.210 | 7,692,000 | +122,000 | 0.21% | 32,383,320 |
| 2014-02-20 | 2014-02-18 | 4.250 | 7,570,000 | -130,000 | 0.20% | 32,172,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 7,700,000 | +26,000 | 0.21% | 31,724,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 7,674,000 | +10,000 | 0.21% | 25,247,460 |
| 2014-02-17 | 2014-02-13 | 3.360 | 7,664,000 | -160,000 | 0.21% | 25,751,040 |
| 2014-02-14 | 2014-02-12 | 2.700 | 7,824,000 | -10,000 | 0.21% | 21,124,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 7,834,000 | +40,000 | 0.21% | 21,308,480 |
| 2014-02-12 | 2014-02-10 | 2.740 | 7,794,000 | -34,000 | 0.21% | 21,355,560 |
| 2014-02-10 | 2014-02-06 | 2.610 | 7,828,000 | +94,000 | 0.21% | 20,431,080 |
| 2014-02-06 | 2014-02-04 | 3.760 | 7,734,000 | -200,000 | 0.21% | 29,079,840 |
| 2014-02-05 | 2014-01-30 | 3.670 | 7,934,000 | +200,000 | 0.21% | 29,117,780 |
| 2014-02-04 | 2014-01-28 | 3.800 | 7,734,000 | -64,000 | 0.21% | 29,389,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 7,798,000 | -710,000 | 0.21% | 29,710,380 |
| 2014-01-28 | 2014-01-24 | 3.920 | 8,508,000 | -66,000 | 0.23% | 33,351,360 |
| 2014-01-17 | 2014-01-15 | 0.830 | 8,574,000 | +50,000 | 0.23% | 7,116,420 |
| 2013-10-15 | 2013-10-10 | 0.470 | 8,524,000 | -350,000 | 0.23% | 4,006,280 |
| 2013-10-11 | 2013-10-09 | 0.485 | 8,874,000 | +350,000 | 0.24% | 4,303,890 |
| 2012-11-16 | 2012-11-14 | 0.490 | 8,524,000 | +1,100,000 | 0.23% | 4,176,760 |
| 2012-10-29 | 2012-10-25 | 0.480 | 7,424,000 | -80,000 | 0.20% | 3,563,520 |
| 2012-10-26 | 2012-10-24 | 0.520 | 7,504,000 | +80,000 | 0.20% | 3,902,080 |
| 2012-05-09 | 2012-05-07 | 0.420 | 7,424,000 | -20,000 | 0.20% | 3,118,080 |
| 2012-04-24 | 2012-04-20 | 0.480 | 7,444,000 | -30,000 | 0.20% | 3,573,120 |
| 2012-02-21 | 2012-02-17 | 0.620 | 7,474,000 | -300,000 | 0.20% | 4,633,880 |
| 2012-02-17 | 2012-02-15 | 0.660 | 7,774,000 | +400,000 | 0.21% | 5,130,840 |
| 2012-02-09 | 2012-02-07 | 0.580 | 7,374,000 | -200,000 | 0.20% | 4,276,920 |
| 2011-10-14 | 2011-10-12 | 0.520 | 7,574,000 | -50,000 | 0.20% | 3,938,480 |
| 2011-10-13 | 2011-10-11 | 0.485 | 7,624,000 | +50,000 | 0.21% | 3,697,640 |
| 2011-09-02 | 2011-08-31 | 0.690 | 7,574,000 | -100,000 | 0.20% | 5,226,060 |
| 2011-05-24 | 2011-05-20 | 0.890 | 7,674,000 | +100,000 | 0.21% | 6,829,860 |
| 2011-05-05 | 2011-05-03 | 1.020 | 7,574,000 | +100,000 | 0.20% | 7,725,480 |
| 2011-04-13 | 2011-04-11 | 1.040 | 7,474,000 | +100,000 | 0.20% | 7,772,960 |
| 2011-03-28 | 2011-03-24 | 1.140 | 7,374,000 | -264,000 | 0.20% | 8,406,360 |
| 2011-03-24 | 2011-03-22 | 1.170 | 7,638,000 | +264,000 | 0.21% | 8,936,460 |
| 2010-12-13 | 2010-12-09 | 0.930 | 7,374,000 | -1,310,000 | 0.20% | 6,857,820 |
| 2010-11-30 | 2010-11-26 | 1.020 | 8,684,000 | -10,000 | 0.23% | 8,857,680 |
| 2010-11-26 | 2010-11-24 | 1.040 | 8,694,000 | -50,000 | 0.23% | 9,041,760 |
| 2010-11-25 | 2010-11-23 | 1.060 | 8,744,000 | +50,000 | 0.24% | 9,268,640 |
| 2010-11-10 | 2010-11-08 | 1.230 | 8,694,000 | -300,000 | 0.23% | 10,693,620 |
| 2010-11-09 | 2010-11-05 | 1.250 | 8,994,000 | +310,000 | 0.24% | 11,242,500 |
| 2010-11-05 | 2010-11-03 | 1.160 | 8,684,000 | +1,310,000 | 0.23% | 10,073,440 |
| 2010-11-02 | 2010-10-29 | 1.160 | 7,374,000 | -40,000 | 0.20% | 8,553,840 |
| 2010-10-26 | 2010-10-22 | 1.250 | 7,414,000 | +20,000 | 0.20% | 9,267,500 |
| 2010-10-21 | 2010-10-19 | 1.280 | 7,394,000 | -30,000 | 0.20% | 9,464,320 |
| 2010-10-15 | 2010-10-13 | 1.260 | 7,424,000 | -50,000 | 0.20% | 9,354,240 |
| 2010-10-08 | 2010-10-06 | 1.300 | 7,474,000 | -50,000 | 0.20% | 9,716,200 |
| 2010-10-05 | 2010-09-30 | 1.260 | 7,524,000 | +34,000 | 0.20% | 9,480,240 |
| 2010-09-20 | 2010-09-16 | 1.300 | 7,490,000 | +66,000 | 0.20% | 9,737,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 7,424,000 | +50,000 | 0.20% | 9,725,440 |
| 2010-09-14 | 2010-09-10 | 1.280 | 7,374,000 | -50,000 | 0.20% | 9,438,720 |
| 2010-09-13 | 2010-09-09 | 1.300 | 7,424,000 | -50,000 | 0.20% | 9,651,200 |
| 2010-09-07 | 2010-09-03 | 1.280 | 7,474,000 | +50,000 | 0.20% | 9,566,720 |
| 2010-09-06 | 2010-09-02 | 1.310 | 7,424,000 | -40,000 | 0.20% | 9,725,440 |
| 2010-08-31 | 2010-08-27 | 1.210 | 7,464,000 | +20,000 | 0.20% | 9,031,440 |
| 2010-08-26 | 2010-08-24 | 1.260 | 7,444,000 | -50,000 | 0.20% | 9,379,440 |
| 2010-08-12 | 2010-08-10 | 1.230 | 7,494,000 | +40,000 | 0.20% | 9,217,620 |
| 2010-08-11 | 2010-08-09 | 1.270 | 7,454,000 | +200,000 | 0.20% | 9,466,580 |
| 2010-08-10 | 2010-08-06 | 1.300 | 7,254,000 | -70,000 | 0.20% | 9,430,200 |
| 2010-08-06 | 2010-08-04 | 1.240 | 7,324,000 | -950,000 | 0.20% | 9,081,760 |
| 2010-08-05 | 2010-08-03 | 1.290 | 8,274,000 | +930,000 | 0.22% | 10,673,460 |
| 2010-08-03 | 2010-07-30 | 1.040 | 7,344,000 | -36,000 | 0.20% | 7,637,760 |
| 2010-07-28 | 2010-07-26 | 1.090 | 7,380,000 | -50,000 | 0.20% | 8,044,200 |
| 2010-07-27 | 2010-07-23 | 1.060 | 7,430,000 | -64,000 | 0.20% | 7,875,800 |
| 2010-07-26 | 2010-07-22 | 1.070 | 7,494,000 | -100,000 | 0.20% | 8,018,580 |
| 2010-07-23 | 2010-07-21 | 1.060 | 7,594,000 | -100,000 | 0.20% | 8,049,640 |
| 2010-07-14 | 2010-07-12 | 1.090 | 7,694,000 | -20,000 | 0.21% | 8,386,460 |
| 2010-07-09 | 2010-07-07 | 1.070 | 7,714,000 | -30,000 | 0.21% | 8,253,980 |
| 2010-07-08 | 2010-07-06 | 1.100 | 7,744,000 | -100,000 | 0.21% | 8,518,400 |
| 2010-07-05 | 2010-06-30 | 1.040 | 7,844,000 | -70,000 | 0.21% | 8,157,760 |
| 2010-06-28 | 2010-06-24 | 1.140 | 7,914,000 | +100,000 | 0.21% | 9,021,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 7,814,000 | +30,000 | 0.21% | 9,142,380 |
| 2010-06-24 | 2010-06-22 | 1.180 | 7,784,000 | -170,000 | 0.21% | 9,185,120 |
| 2010-06-23 | 2010-06-21 | 1.190 | 7,954,000 | +50,000 | 0.21% | 9,465,260 |
| 2010-06-22 | 2010-06-18 | 1.230 | 7,904,000 | +50,000 | 0.21% | 9,721,920 |
| 2010-06-17 | 2010-06-14 | 1.330 | 7,854,000 | +30,000 | 0.21% | 10,445,820 |
| 2010-06-15 | 2010-06-11 | 1.310 | 7,824,000 | -20,000 | 0.21% | 10,249,440 |
| 2010-06-14 | 2010-06-10 | 1.250 | 7,844,000 | +20,000 | 0.21% | 9,805,000 |
| 2010-06-04 | 2010-06-02 | 1.390 | 7,824,000 | +100,000 | 0.21% | 10,875,360 |
| 2010-06-03 | 2010-06-01 | 1.390 | 7,724,000 | -30,000 | 0.21% | 10,736,360 |
| 2010-06-02 | 2010-05-31 | 1.310 | 7,754,000 | +50,000 | 0.21% | 10,157,740 |
| 2010-06-01 | 2010-05-28 | 1.330 | 7,704,000 | -434,000 | 0.21% | 10,246,320 |
| 2010-05-31 | 2010-05-27 | 1.060 | 8,138,000 | -200,000 | 0.22% | 8,626,280 |
| 2010-05-28 | 2010-05-26 | 0.750 | 8,338,000 | +4,000 | 0.22% | 6,253,500 |
| 2010-05-25 | 2010-05-20 | 0.910 | 8,334,000 | +200,000 | 0.22% | 7,583,940 |
| 2010-05-24 | 2010-05-19 | 1.030 | 8,134,000 | +216,000 | 0.22% | 8,378,020 |
| 2010-05-20 | 2010-05-18 | 1.130 | 7,918,000 | +30,000 | 0.21% | 8,947,340 |
| 2010-05-19 | 2010-05-17 | 1.070 | 7,888,000 | +204,000 | 0.21% | 8,440,160 |
| 2010-05-18 | 2010-05-14 | 1.240 | 7,684,000 | +60,000 | 0.21% | 9,528,160 |
| 2010-05-07 | 2010-05-05 | 1.550 | 7,624,000 | -30,000 | 0.21% | 11,817,200 |
| 2010-05-06 | 2010-05-04 | 1.600 | 7,654,000 | +34,000 | 0.21% | 12,246,400 |
| 2010-05-05 | 2010-05-03 | 1.650 | 7,620,000 | +40,000 | 0.20% | 12,573,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 7,580,000 | -240,000 | 0.20% | 12,886,000 |
| 2010-05-03 | 2010-04-29 | 1.550 | 7,820,000 | +40,000 | 0.21% | 12,121,000 |
| 2010-04-27 | 2010-04-23 | 1.670 | 7,780,000 | -200,000 | 0.21% | 12,992,600 |
| 2010-04-26 | 2010-04-22 | 1.700 | 7,980,000 | +340,000 | 0.21% | 13,566,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 7,640,000 | +80,000 | 0.21% | 13,446,400 |
| 2010-04-21 | 2010-04-19 | 1.790 | 7,560,000 | -100,000 | 0.20% | 13,532,400 |
| 2010-04-19 | 2010-04-15 | 1.760 | 7,660,000 | +86,000 | 0.21% | 13,481,600 |
| 2010-04-16 | 2010-04-14 | 1.780 | 7,574,000 | +30,000 | 0.20% | 13,481,720 |
| 2010-04-15 | 2010-04-13 | 1.800 | 7,544,000 | -40,000 | 0.20% | 13,579,200 |
| 2010-04-14 | 2010-04-12 | 1.800 | 7,584,000 | +200,000 | 0.20% | 13,651,200 |
| 2010-04-13 | 2010-04-09 | 1.820 | 7,384,000 | -30,000 | 0.20% | 13,438,880 |
| 2010-04-12 | 2010-04-08 | 1.810 | 7,414,000 | +50,000 | 0.20% | 13,419,340 |
| 2010-04-09 | 2010-04-07 | 1.830 | 7,364,000 | -120,000 | 0.20% | 13,476,120 |
| 2010-04-07 | 2010-03-31 | 1.750 | 7,484,000 | +10,000 | 0.20% | 13,097,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 7,474,000 | -100,000 | 0.20% | 13,004,760 |
| 2010-03-31 | 2010-03-29 | 1.730 | 7,574,000 | -30,000 | 0.20% | 13,103,020 |
| 2010-03-29 | 2010-03-25 | 1.730 | 7,604,000 | +50,000 | 0.20% | 13,154,920 |
| 2010-03-26 | 2010-03-24 | 1.730 | 7,554,000 | +30,000 | 0.20% | 13,068,420 |
| 2010-03-25 | 2010-03-23 | 1.770 | 7,524,000 | +70,000 | 0.20% | 13,317,480 |
| 2010-03-23 | 2010-03-19 | 1.800 | 7,454,000 | +40,000 | 0.20% | 13,417,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 7,414,000 | -90,000 | 0.20% | 13,196,920 |
| 2010-03-19 | 2010-03-17 | 1.850 | 7,504,000 | +36,000 | 0.20% | 13,882,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 7,468,000 | -266,000 | 0.20% | 12,172,840 |
| 2010-03-17 | 2010-03-15 | 1.680 | 7,734,000 | -300,000 | 0.21% | 12,993,120 |
| 2010-03-16 | 2010-03-12 | 1.710 | 8,034,000 | +700,000 | 0.22% | 13,738,140 |
| 2010-03-15 | 2010-03-11 | 1.710 | 7,334,000 | +50,000 | 0.20% | 12,541,140 |
| 2010-03-12 | 2010-03-10 | 1.740 | 7,284,000 | +50,000 | 0.20% | 12,674,160 |
| 2010-03-10 | 2010-03-08 | 1.680 | 7,234,000 | -170,000 | 0.19% | 12,153,120 |
| 2010-03-09 | 2010-03-05 | 1.800 | 7,404,000 | +270,000 | 0.20% | 13,327,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 7,134,000 | -1,326,000 | 0.19% | 12,199,140 |
| 2010-03-05 | 2010-03-03 | 1.650 | 8,460,000 | +156,000 | 0.23% | 13,959,000 |
| 2010-03-04 | 2010-03-02 | 1.460 | 8,304,000 | -20,000 | 0.22% | 12,123,840 |
| 2010-03-03 | 2010-03-01 | 1.470 | 8,324,000 | -50,000 | 0.22% | 12,236,280 |
| 2010-03-01 | 2010-02-25 | 1.420 | 8,374,000 | -150,000 | 0.23% | 11,891,080 |
| 2010-02-26 | 2010-02-24 | 1.470 | 8,524,000 | -890,000 | 0.23% | 12,530,280 |
| 2010-02-25 | 2010-02-23 | 1.280 | 9,414,000 | +50,000 | 0.25% | 12,049,920 |
| 2010-02-24 | 2010-02-22 | 1.320 | 9,364,000 | +960,000 | 0.25% | 12,360,480 |
| 2010-02-23 | 2010-02-19 | 1.270 | 8,404,000 | +100,000 | 0.23% | 10,673,080 |
| 2010-02-22 | 2010-02-18 | 1.300 | 8,304,000 | +50,000 | 0.22% | 10,795,200 |
| 2010-02-19 | 2010-02-17 | 1.360 | 8,254,000 | -50,000 | 0.22% | 11,225,440 |
| 2010-02-18 | 2010-02-12 | 1.360 | 8,304,000 | +50,000 | 0.22% | 11,293,440 |
| 2010-02-17 | 2010-02-11 | 1.460 | 8,254,000 | +50,000 | 0.22% | 12,050,840 |
| 2010-02-12 | 2010-02-10 | 1.440 | 8,204,000 | -50,000 | 0.22% | 11,813,760 |
| 2010-02-10 | 2010-02-08 | 1.420 | 8,254,000 | -50,000 | 0.22% | 11,720,680 |
| 2010-02-09 | 2010-02-05 | 1.310 | 8,304,000 | +20,000 | 0.22% | 10,878,240 |
| 2010-02-08 | 2010-02-04 | 1.380 | 8,284,000 | +210,000 | 0.22% | 11,431,920 |
| 2010-02-05 | 2010-02-03 | 1.340 | 8,074,000 | -160,000 | 0.22% | 10,819,160 |
| 2010-02-04 | 2010-02-02 | 1.140 | 8,234,000 | +200,000 | 0.22% | 9,386,760 |
| 2010-01-29 | 2010-01-27 | 1.410 | 8,034,000 | +150,000 | 0.22% | 11,327,940 |
| 2010-01-28 | 2010-01-26 | 1.400 | 7,884,000 | +150,000 | 0.21% | 11,037,600 |
| 2010-01-26 | 2010-01-22 | 1.660 | 7,734,000 | -2,000,000 | 0.21% | 12,838,440 |
| 2010-01-25 | 2010-01-21 | 1.660 | 9,734,000 | +550,000 | 0.26% | 16,158,440 |
| 2010-01-22 | 2010-01-20 | 1.700 | 9,184,000 | +860,000 | 0.25% | 15,612,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 8,324,000 | -4,728,000 | 0.22% | 13,235,160 |
| 2010-01-20 | 2010-01-18 | 1.570 | 13,052,000 | +4,848,000 | 0.35% | 20,491,640 |
| 2010-01-19 | 2010-01-15 | 1.360 | 8,204,000 | -50,000 | 0.22% | 11,157,440 |
| 2010-01-18 | 2010-01-14 | 1.380 | 8,254,000 | -10,000 | 0.22% | 11,390,520 |
| 2010-01-15 | 2010-01-13 | 1.370 | 8,264,000 | +80,000 | 0.22% | 11,321,680 |
| 2010-01-14 | 2010-01-12 | 1.360 | 8,184,000 | +900,000 | 0.22% | 11,130,240 |
| 2010-01-13 | 2010-01-11 | 1.390 | 7,284,000 | +120,000 | 0.20% | 10,124,760 |
| 2010-01-12 | 2010-01-08 | 1.190 | 7,164,000 | +270,000 | 0.19% | 8,525,160 |
| 2010-01-11 | 2010-01-07 | 1.200 | 6,894,000 | -1,290,000 | 0.19% | 8,272,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 8,184,000 | +1,000,000 | 0.22% | 8,265,840 |
| 2010-01-07 | 2010-01-05 | 0.830 | 7,184,000 | +98,000 | 0.19% | 5,962,720 |
| 2010-01-06 | 2010-01-04 | 0.850 | 7,086,000 | -248,000 | 0.19% | 6,023,100 |
| 2010-01-05 | 2009-12-31 | 0.820 | 7,334,000 | +300,000 | 0.20% | 6,013,880 |
| 2009-12-23 | 2009-12-21 | 0.850 | 7,034,000 | +100,000 | 0.19% | 5,978,900 |
| 2009-12-21 | 2009-12-17 | 0.920 | 6,934,000 | +100,000 | 0.19% | 6,379,280 |
| 2009-12-18 | 2009-12-16 | 0.990 | 6,834,000 | -950,000 | 0.18% | 6,765,660 |
| 2009-12-17 | 2009-12-15 | 1.020 | 7,784,000 | +1,050,000 | 0.21% | 7,939,680 |
| 2009-12-16 | 2009-12-14 | 0.910 | 6,734,000 | -420,000 | 0.18% | 6,127,940 |
| 2009-12-09 | 2009-12-07 | 0.840 | 7,154,000 | +60,000 | 0.19% | 6,009,360 |
| 2009-12-07 | 2009-12-03 | 0.830 | 7,094,000 | -40,000 | 0.19% | 5,888,020 |
| 2009-12-04 | 2009-12-02 | 0.690 | 7,134,000 | -660,000 | 0.19% | 4,922,460 |
| 2009-12-03 | 2009-12-01 | 0.670 | 7,794,000 | +700,000 | 0.21% | 5,221,980 |
| 2009-11-30 | 2009-11-26 | 0.485 | 7,094,000 | -50,000 | 0.19% | 3,440,590 |
| 2009-11-27 | 2009-11-25 | 0.550 | 7,144,000 | +50,000 | 0.19% | 3,929,200 |
| 2009-11-25 | 2009-11-23 | 0.580 | 7,094,000 | -500,000 | 0.19% | 4,114,520 |
| 2009-11-24 | 2009-11-20 | 0.640 | 7,594,000 | +390,000 | 0.20% | 4,860,160 |
| 2009-08-18 | 2009-08-14 | 0.280 | 7,204,000 | -80,000 | 0.19% | 2,017,120 |
| 2009-08-10 | 2009-08-06 | 0.310 | 7,284,000 | +80,000 | 0.20% | 2,258,040 |
| 2009-07-02 | 2009-06-29 | 0.270 | 7,204,000 | -100,000 | 0.19% | 1,945,080 |
| 2009-06-30 | 2009-06-26 | 0.260 | 7,304,000 | +100,000 | 0.20% | 1,899,040 |
| 2009-06-05 | 2009-06-03 | 0.305 | 7,204,000 | +100,000 | 0.19% | 2,197,220 |
| 2009-05-11 | 2009-05-07 | 0.173 | 7,104,000 | -300,000 | 0.19% | 1,228,992 |
| 2009-05-08 | 2009-05-06 | 0.184 | 7,404,000 | +300,000 | 0.20% | 1,362,336 |
| 2008-05-02 | 2008-04-29 | 0.530 | 7,104,000 | -200,000 | 0.19% | 3,765,120 |
| 2008-04-30 | 2008-04-28 | 0.540 | 7,304,000 | +200,000 | 0.20% | 3,944,160 |
| 2008-02-21 | 2008-02-19 | 0.710 | 7,104,000 | -20,000 | 0.19% | 5,043,840 |
| 2008-02-11 | 2008-02-04 | 0.610 | 7,124,000 | +10,000 | 0.19% | 4,345,640 |
| 2008-02-05 | 2008-02-01 | 0.600 | 7,114,000 | +10,000 | 0.19% | 4,268,400 |
| 2008-01-28 | 2008-01-24 | 0.610 | 7,104,000 | -30,000 | 0.19% | 4,333,440 |
| 2008-01-17 | 2008-01-15 | 0.750 | 7,134,000 | -10,000 | 0.19% | 5,350,500 |
| 2008-01-11 | 2008-01-09 | 0.710 | 7,144,000 | -20,000 | 0.19% | 5,072,240 |
| 2008-01-10 | 2008-01-08 | 0.720 | 7,164,000 | -10,000 | 0.19% | 5,158,080 |
| 2008-01-09 | 2008-01-07 | 0.730 | 7,174,000 | -10,000 | 0.19% | 5,237,020 |
| 2008-01-08 | 2008-01-04 | 0.750 | 7,184,000 | -10,000 | 0.19% | 5,388,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 7,194,000 | -10,000 | 0.19% | 5,539,380 |
| 2008-01-03 | 2007-12-31 | 0.680 | 7,204,000 | +10,000 | 0.19% | 4,898,720 |
| 2008-01-02 | 2007-12-27 | 0.700 | 7,194,000 | -10,000 | 0.19% | 5,035,800 |
| 2007-12-27 | 2007-12-20 | 0.650 | 7,204,000 | -20,000 | 0.19% | 4,682,600 |
| 2007-12-20 | 2007-12-18 | 0.620 | 7,224,000 | -20,000 | 0.19% | 4,478,880 |
| 2007-12-14 | 2007-12-12 | 0.680 | 7,244,000 | -20,000 | 0.19% | 4,925,920 |
| 2007-12-13 | 2007-12-11 | 0.710 | 7,264,000 | +10,000 | 0.20% | 5,157,440 |
| 2007-12-12 | 2007-12-10 | 0.720 | 7,254,000 | -20,000 | 0.20% | 5,222,880 |
| 2007-11-26 | 2007-11-22 | 0.600 | 7,274,000 | -310,000 | 0.20% | 4,364,400 |
| 2007-11-16 | 2007-11-14 | 0.710 | 7,584,000 | +300,000 | 0.20% | 5,384,640 |
| 2007-11-14 | 2007-11-12 | 0.680 | 7,284,000 | -20,000 | 0.20% | 4,953,120 |
| 2007-11-12 | 2007-11-08 | 0.700 | 7,304,000 | +10,000 | 0.20% | 5,112,800 |
| 2007-11-07 | 2007-11-05 | 0.690 | 7,294,000 | +20,000 | 0.20% | 5,032,860 |
| 2007-11-06 | 2007-11-02 | 0.750 | 7,274,000 | -30,000 | 0.20% | 5,455,500 |
| 2007-11-02 | 2007-10-31 | 0.790 | 7,304,000 | +50,000 | 0.20% | 5,770,160 |
| 2007-10-25 | 2007-10-23 | 0.740 | 7,254,000 | -40,000 | 0.20% | 5,367,960 |
| 2007-10-24 | 2007-10-22 | 0.680 | 7,294,000 | +20,000 | 0.20% | 4,959,920 |
| 2007-10-09 | 2007-10-05 | 0.780 | 7,274,000 | +10,000 | 0.20% | 5,673,720 |
| 2007-10-08 | 2007-10-04 | 0.740 | 7,264,000 | +10,000 | 0.20% | 5,375,360 |
| 2007-10-04 | 2007-10-02 | 0.810 | 7,254,000 | +30,000 | 0.20% | 5,875,740 |
| 2007-10-03 | 2007-09-28 | 0.850 | 7,224,000 | -20,000 | 0.19% | 6,140,400 |
| 2007-09-25 | 2007-09-21 | 0.770 | 7,244,000 | -20,000 | 0.20% | 5,577,880 |
| 2007-09-24 | 2007-09-20 | 0.790 | 7,264,000 | +20,000 | 0.21% | 5,738,560 |
| 2007-09-21 | 2007-09-19 | 0.800 | 7,244,000 | +20,000 | 0.20% | 5,795,200 |
| 2007-09-20 | 2007-09-18 | 0.820 | 7,224,000 | -50,000 | 0.20% | 5,923,680 |
| 2007-09-19 | 2007-09-17 | 0.850 | 7,274,000 | +20,000 | 0.21% | 6,182,900 |
| 2007-09-18 | 2007-09-14 | 0.880 | 7,254,000 | +30,000 | 0.21% | 6,383,520 |
| 2007-09-17 | 2007-09-13 | 0.880 | 7,224,000 | +20,000 | 0.20% | 6,357,120 |
| 2007-09-10 | 2007-09-06 | 0.960 | 7,204,000 | +10,000 | 0.20% | 6,915,840 |
| 2007-09-06 | 2007-09-04 | 1.020 | 7,194,000 | -10,000 | 0.20% | 7,337,880 |
| 2007-09-05 | 2007-09-03 | 1.030 | 7,204,000 | +10,000 | 0.20% | 7,420,120 |
| 2007-09-04 | 2007-08-31 | 0.990 | 7,194,000 | -40,000 | 0.20% | 7,122,060 |
| 2007-08-29 | 2007-08-27 | 0.860 | 7,234,000 | -30,000 | 0.20% | 6,221,240 |
| 2007-08-27 | 2007-08-23 | 0.750 | 7,264,000 | +20,000 | 0.21% | 5,448,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 7,244,000 | +10,000 | 0.20% | 5,215,680 |
| 2007-08-22 | 2007-08-20 | 0.690 | 7,234,000 | +20,000 | 0.20% | 4,991,460 |
| 2007-08-15 | 2007-08-13 | 0.810 | 7,214,000 | -20,000 | 0.20% | 5,843,340 |
| 2007-08-13 | 2007-08-09 | 0.860 | 7,234,000 | +10,000 | 0.20% | 6,221,240 |
| 2007-08-10 | 2007-08-08 | 0.890 | 7,224,000 | +20,000 | 0.20% | 6,429,360 |
| 2007-08-09 | 2007-08-07 | 0.850 | 7,204,000 | -20,000 | 0.20% | 6,123,400 |
| 2007-08-07 | 2007-08-03 | 0.950 | 7,224,000 | +10,000 | 0.20% | 6,862,800 |
| 2007-08-06 | 2007-08-02 | 0.940 | 7,214,000 | +30,000 | 0.20% | 6,781,160 |
| 2007-08-03 | 2007-08-01 | 0.990 | 7,184,000 | -110,000 | 0.20% | 7,112,160 |
| 2007-08-01 | 2007-07-30 | 1.110 | 7,294,000 | -290,000 | 0.21% | 8,096,340 |
| 2007-07-31 | 2007-07-27 | 1.040 | 7,584,000 | -20,000 | 0.21% | 7,887,360 |
| 2007-07-30 | 2007-07-26 | 1.100 | 7,604,000 | -40,000 | 0.22% | 8,364,400 |
| 2007-07-27 | 2007-07-25 | 0.970 | 7,644,000 | +10,000 | 0.22% | 7,414,680 |
| 2007-07-26 | 2007-07-24 | 0.950 | 7,634,000 | -100,000 | 0.22% | 7,252,300 |
| 2007-07-25 | 2007-07-23 | 0.970 | 7,734,000 | +10,000 | 0.22% | 7,501,980 |
| 2007-07-19 | 2007-07-17 | 1.140 | 7,724,000 | -50,000 | 0.22% | 8,805,360 |
| 2007-07-12 | 2007-07-10 | 1.200 | 7,774,000 | +200,000 | 0.22% | 9,328,800 |
| 2007-07-09 | 2007-07-05 | 1.270 | 7,574,000 | -200,000 | 0.21% | 9,618,980 |
| 2007-06-27 | 2007-06-25 | 1.380 | 7,774,000 | +250,000 | 0.23% | 10,728,120 |
| 2007-06-26 | 2007-06-22 | 1.350 | 7,524,000 | 0.22% | 10,157,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy