History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,247,039,753 | +0 | 7.73% | 7,756,587,264 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,247,039,753 | +0 | 7.73% | 7,956,113,624 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,247,039,753 | +0 | 7.73% | 8,267,873,562 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,247,039,753 | +0 | 7.73% | 8,118,228,792 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,247,039,753 | +0 | 7.73% | 8,330,225,550 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,247,039,753 | +0 | 7.73% | 8,305,284,755 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,247,039,753 | +8,410,000 | 7.73% | 8,305,284,755 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,238,629,753 | +1,558,000 | 7.68% | 8,100,638,585 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,237,071,753 | -5,134,000 | 7.67% | 7,682,215,586 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,242,205,753 | +3,410,000 | 7.70% | 8,086,759,452 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,238,795,753 | +7,690,000 | 7.68% | 8,176,051,970 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,231,105,753 | -3,472,000 | 7.64% | 8,002,187,394 |
| 2025-09-24 | 2025-09-22 | 6.560 | 1,234,577,753 | +2,506,000 | 7.66% | 8,098,830,060 |
| 2025-09-23 | 2025-09-19 | 6.640 | 1,232,071,753 | +5,364,000 | 7.64% | 8,180,956,440 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,226,707,753 | +3,406,000 | 7.61% | 8,169,873,635 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,223,301,753 | +9,434,000 | 7.59% | 8,379,617,008 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,213,867,753 | -15,581,531 | 7.53% | 8,096,497,913 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,229,449,284 | -17,144,000 | 7.62% | 8,532,378,031 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,246,593,284 | -1,448,000 | 7.73% | 8,738,618,921 |
| 2025-09-15 | 2025-09-11 | 7.200 | 1,248,041,284 | +3,000,000 | 7.74% | 8,985,897,245 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,245,041,284 | +12,016,000 | 7.72% | 8,877,144,355 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,233,025,284 | +8,959,900 | 7.65% | 8,803,800,528 |
| 2025-09-10 | 2025-09-08 | 6.490 | 1,224,065,384 | -2,612,000 | 7.59% | 7,944,184,342 |
| 2025-09-09 | 2025-09-05 | 6.490 | 1,226,677,384 | -10,918,000 | 7.61% | 7,961,136,222 |
| 2025-09-08 | 2025-09-04 | 6.490 | 1,237,595,384 | -8,852,000 | 7.68% | 8,031,994,042 |
| 2025-09-05 | 2025-09-03 | 6.390 | 1,246,447,384 | -10,384,000 | 7.73% | 7,964,798,784 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,256,831,384 | -184,000 | 7.79% | 7,679,239,756 |
| 2025-09-03 | 2025-09-01 | 5.840 | 1,257,015,384 | +3,100,000 | 7.80% | 7,340,969,843 |
| 2025-09-02 | 2025-08-29 | 5.460 | 1,253,915,384 | +9,746,000 | 7.78% | 6,846,377,997 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,244,169,384 | +4,136,000 | 7.72% | 6,693,631,286 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,240,033,384 | +5,670,000 | 7.69% | 6,720,980,941 |
| 2025-08-28 | 2025-08-26 | 5.690 | 1,234,363,384 | +6,310,000 | 7.66% | 7,023,527,655 |
| 2025-08-27 | 2025-08-25 | 5.710 | 1,228,053,384 | +2,154,000 | 7.62% | 7,012,184,823 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,225,899,384 | -5,370,000 | 7.60% | 6,754,705,606 |
| 2025-08-25 | 2025-08-21 | 5.510 | 1,231,269,384 | +5,204,000 | 7.64% | 6,784,294,306 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,226,065,384 | -760,000 | 7.60% | 6,547,189,151 |
| 2025-08-21 | 2025-08-19 | 5.380 | 1,226,825,384 | +6,232,000 | 7.61% | 6,600,320,566 |
| 2025-08-20 | 2025-08-18 | 5.520 | 1,220,593,384 | +16,408,000 | 7.57% | 6,737,675,480 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,204,185,384 | +20,438,000 | 7.47% | 6,418,308,097 |
| 2025-08-18 | 2025-08-14 | 5.080 | 1,183,747,384 | +3,186,000 | 7.34% | 6,013,436,711 |
| 2025-08-15 | 2025-08-13 | 5.140 | 1,180,561,384 | -4,384,000 | 7.32% | 6,068,085,514 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,184,945,384 | +5,062,000 | 7.35% | 5,818,081,835 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,179,883,384 | +7,474,000 | 7.32% | 5,840,422,751 |
| 2025-08-12 | 2025-08-08 | 4.930 | 1,172,409,384 | -2,010,000 | 7.27% | 5,779,978,263 |
| 2025-08-11 | 2025-08-07 | 4.960 | 1,174,419,384 | +9,680,000 | 7.28% | 5,825,120,145 |
| 2025-08-08 | 2025-08-06 | 5.030 | 1,164,739,384 | +7,680,000 | 7.22% | 5,858,639,102 |
| 2025-08-07 | 2025-08-05 | 4.990 | 1,157,059,384 | +1,438,000 | 7.18% | 5,773,726,326 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,155,621,384 | +7,080,000 | 7.17% | 5,674,100,995 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,148,541,384 | +11,648,000 | 7.12% | 5,535,969,471 |
| 2025-08-04 | 2025-07-31 | 4.880 | 1,136,893,384 | +10,580,000 | 7.05% | 5,548,039,714 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,126,313,384 | +7,518,000 | 6.99% | 5,586,514,385 |
| 2025-07-31 | 2025-07-29 | 4.850 | 1,118,795,384 | +5,364,000 | 6.94% | 5,426,157,612 |
| 2025-07-30 | 2025-07-28 | 4.810 | 1,113,431,384 | +1,022,000 | 6.91% | 5,355,604,957 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,112,409,384 | +4,224,000 | 6.90% | 5,384,061,419 |
| 2025-07-28 | 2025-07-24 | 4.860 | 1,108,185,384 | +2,440,000 | 6.87% | 5,385,780,966 |
| 2025-07-25 | 2025-07-23 | 4.760 | 1,105,745,384 | -2,386,000 | 6.86% | 5,263,348,028 |
| 2025-07-24 | 2025-07-22 | 4.620 | 1,108,131,384 | -2,118,000 | 6.87% | 5,119,566,994 |
| 2025-07-23 | 2025-07-21 | 4.700 | 1,110,249,384 | +3,758,000 | 6.89% | 5,218,172,105 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,106,491,384 | -964,000 | 6.86% | 5,200,509,505 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,107,455,384 | +620,000 | 6.87% | 5,138,592,982 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,106,835,384 | -12,020,000 | 6.86% | 5,113,579,474 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,118,855,384 | -1,890,000 | 6.94% | 5,113,169,105 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,120,745,384 | +5,124,000 | 6.95% | 4,976,109,505 |
| 2025-07-15 | 2025-07-11 | 4.370 | 1,115,621,384 | +11,888,000 | 6.92% | 4,875,265,448 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,103,733,384 | +858,000 | 6.85% | 4,712,941,550 |
| 2025-07-11 | 2025-07-09 | 4.250 | 1,102,875,384 | +3,998,000 | 6.84% | 4,687,220,382 |
| 2025-07-10 | 2025-07-08 | 4.240 | 1,098,877,384 | +9,052,000 | 6.82% | 4,659,240,108 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,089,825,384 | +26,176,000 | 6.76% | 4,577,266,613 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,063,649,384 | +18,112,000 | 6.60% | 4,488,600,400 |
| 2025-07-07 | 2025-07-03 | 4.520 | 1,045,537,384 | +14,894,000 | 6.48% | 4,725,828,976 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,030,643,384 | +3,910,000 | 6.39% | 4,792,491,736 |
| 2025-07-03 | 2025-06-30 | 4.740 | 1,026,733,384 | +5,540,000 | 6.37% | 4,866,716,240 |
| 2025-07-02 | 2025-06-27 | 4.860 | 1,021,193,384 | +3,382,000 | 6.33% | 4,962,999,846 |
| 2025-06-30 | 2025-06-26 | 4.570 | 1,017,811,384 | +1,848,000 | 6.31% | 4,651,398,025 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,015,963,384 | -8,958,000 | 6.30% | 4,693,750,834 |
| 2025-06-26 | 2025-06-24 | 4.490 | 1,024,921,384 | -1,664,000 | 6.36% | 4,601,897,014 |
| 2025-06-25 | 2025-06-23 | 4.350 | 1,026,585,384 | +1,208,000 | 6.37% | 4,465,646,420 |
| 2025-06-24 | 2025-06-20 | 4.330 | 1,025,377,384 | +9,004,000 | 6.36% | 4,439,884,073 |
| 2025-06-23 | 2025-06-19 | 4.320 | 1,016,373,384 | +6,050,072 | 6.30% | 4,390,733,019 |
| 2025-06-20 | 2025-06-18 | 4.560 | 1,010,323,312 | +4,818,000 | 6.27% | 4,607,074,303 |
| 2025-06-19 | 2025-06-17 | 4.710 | 1,005,505,312 | +3,018,000 | 6.24% | 4,735,930,020 |
| 2025-06-18 | 2025-06-16 | 4.770 | 1,002,487,312 | -2,366,000 | 6.22% | 4,781,864,478 |
| 2025-06-17 | 2025-06-13 | 4.600 | 1,004,853,312 | -13,582,000 | 6.23% | 4,622,325,235 |
| 2025-06-16 | 2025-06-12 | 4.750 | 1,018,435,312 | +7,062,000 | 6.32% | 4,837,567,732 |
| 2025-06-13 | 2025-06-11 | 4.600 | 1,011,373,312 | -4,908,000 | 6.27% | 4,652,317,235 |
| 2025-06-12 | 2025-06-10 | 4.600 | 1,016,281,312 | -2,700,000 | 6.30% | 4,674,894,035 |
| 2025-06-11 | 2025-06-09 | 4.670 | 1,018,981,312 | -3,030,000 | 6.32% | 4,758,642,727 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,022,011,312 | -11,386,000 | 6.34% | 4,599,050,904 |
| 2025-06-09 | 2025-06-05 | 4.630 | 1,033,397,312 | -10,544,000 | 6.41% | 4,784,629,555 |
| 2025-06-06 | 2025-06-04 | 4.560 | 1,043,941,312 | -12,888,000 | 6.47% | 4,760,372,383 |
| 2025-06-05 | 2025-06-03 | 4.520 | 1,056,829,312 | -5,458,000 | 6.55% | 4,776,868,490 |
| 2025-06-03 | 2025-05-30 | 4.530 | 1,062,287,312 | -1,090,000 | 6.59% | 4,812,161,523 |
| 2025-06-02 | 2025-05-29 | 4.700 | 1,063,377,312 | -2,526,000 | 6.60% | 4,997,873,366 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,065,903,312 | -2,752,000 | 6.62% | 4,913,814,268 |
| 2025-05-29 | 2025-05-27 | 4.510 | 1,068,655,312 | +584,000 | 6.64% | 4,819,635,457 |
| 2025-05-28 | 2025-05-26 | 4.400 | 1,068,071,312 | -4,916,000 | 6.64% | 4,699,513,773 |
| 2025-05-27 | 2025-05-23 | 4.500 | 1,072,987,312 | -1,238,000 | 6.67% | 4,828,442,904 |
| 2025-05-26 | 2025-05-22 | 4.520 | 1,074,225,312 | +7,416,266 | 6.68% | 4,855,498,410 |
| 2025-05-23 | 2025-05-21 | 4.830 | 1,066,809,046 | +798,000 | 6.63% | 5,152,687,692 |
| 2025-05-22 | 2025-05-20 | 4.890 | 1,066,011,046 | +9,132,000 | 6.62% | 5,212,794,015 |
| 2025-05-21 | 2025-05-19 | 5.160 | 1,056,879,046 | -2,526,000 | 6.57% | 5,453,495,877 |
| 2025-05-20 | 2025-05-16 | 5.250 | 1,059,405,046 | -10,226,000 | 6.58% | 5,561,876,492 |
| 2025-05-19 | 2025-05-15 | 5.240 | 1,069,631,046 | -4,504,000 | 6.65% | 5,604,866,681 |
| 2025-05-16 | 2025-05-14 | 5.360 | 1,074,135,046 | +1,264,000 | 6.67% | 5,757,363,847 |
| 2025-05-15 | 2025-05-13 | 5.170 | 1,072,871,046 | -4,226,000 | 6.67% | 5,546,743,308 |
| 2025-05-14 | 2025-05-12 | 5.270 | 1,077,097,046 | -5,670,000 | 6.69% | 5,676,301,432 |
| 2025-05-13 | 2025-05-09 | 4.980 | 1,082,767,046 | -4,254,000 | 6.73% | 5,392,179,889 |
| 2025-05-12 | 2025-05-08 | 5.090 | 1,087,021,046 | -1,376,000 | 6.75% | 5,532,937,124 |
| 2025-05-09 | 2025-05-07 | 5.130 | 1,088,397,046 | -5,618,000 | 6.76% | 5,583,476,846 |
| 2025-05-08 | 2025-05-06 | 5.090 | 1,094,015,046 | -942,000 | 6.80% | 5,568,536,584 |
| 2025-05-06 | 2025-04-30 | 5.040 | 1,094,957,046 | -976,000 | 6.80% | 5,518,583,512 |
| 2025-05-02 | 2025-04-29 | 4.940 | 1,095,933,046 | -5,877,451 | 6.81% | 5,413,909,247 |
| 2025-04-30 | 2025-04-28 | 4.610 | 1,101,810,497 | -5,358,000 | 6.85% | 5,079,346,391 |
| 2025-04-29 | 2025-04-25 | 4.650 | 1,107,168,497 | -1,744,000 | 6.88% | 5,148,333,511 |
| 2025-04-28 | 2025-04-24 | 4.680 | 1,108,912,497 | +2,394,000 | 6.89% | 5,189,710,486 |
| 2025-04-25 | 2025-04-23 | 4.740 | 1,106,518,497 | +232,000 | 6.88% | 5,244,897,676 |
| 2025-04-24 | 2025-04-22 | 4.700 | 1,106,286,497 | -346,000 | 6.87% | 5,199,546,536 |
| 2025-04-23 | 2025-04-17 | 4.570 | 1,106,632,497 | +366,000 | 6.88% | 5,057,310,511 |
| 2025-04-22 | 2025-04-16 | 4.510 | 1,106,266,497 | -592,621 | 6.87% | 4,989,261,901 |
| 2025-04-17 | 2025-04-15 | 4.590 | 1,106,859,118 | -2,304,000 | 6.88% | 5,080,483,352 |
| 2025-04-16 | 2025-04-14 | 4.670 | 1,109,163,118 | +4,798,000 | 6.89% | 5,179,791,761 |
| 2025-04-15 | 2025-04-11 | 4.660 | 1,104,365,118 | -4,560,000 | 6.86% | 5,146,341,450 |
| 2025-04-14 | 2025-04-10 | 4.430 | 1,108,925,118 | +10,534,000 | 6.89% | 4,912,538,273 |
| 2025-04-11 | 2025-04-09 | 4.230 | 1,098,391,118 | +19,422,000 | 6.83% | 4,646,194,429 |
| 2025-04-10 | 2025-04-08 | 4.100 | 1,078,969,118 | +25,628,000 | 6.70% | 4,423,773,384 |
| 2025-04-09 | 2025-04-07 | 3.940 | 1,053,341,118 | +6,240,118 | 6.55% | 4,150,164,005 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,047,101,000 | +9,242,000 | 6.51% | 4,984,200,760 |
| 2025-04-07 | 2025-04-02 | 4.800 | 1,037,859,000 | +3,534,000 | 6.45% | 4,981,723,200 |
| 2025-04-03 | 2025-04-01 | 4.730 | 1,034,325,000 | +6,612,000 | 6.43% | 4,892,357,250 |
| 2025-04-02 | 2025-03-31 | 4.710 | 1,027,713,000 | +6,958,000 | 6.39% | 4,840,528,230 |
| 2025-04-01 | 2025-03-28 | 4.800 | 1,020,755,000 | +4,048,000 | 6.34% | 4,899,624,000 |
| 2025-03-31 | 2025-03-27 | 4.940 | 1,016,707,000 | -1,648,000 | 6.32% | 5,022,532,580 |
| 2025-03-28 | 2025-03-26 | 4.950 | 1,018,355,000 | +1,568,000 | 6.33% | 5,040,857,250 |
| 2025-03-27 | 2025-03-25 | 4.940 | 1,016,787,000 | -2,804,000 | 6.32% | 5,022,927,780 |
| 2025-03-26 | 2025-03-24 | 5.070 | 1,019,591,000 | +2,676,000 | 6.34% | 5,169,326,370 |
| 2025-03-25 | 2025-03-21 | 5.060 | 1,016,915,000 | +3,350,038 | 6.32% | 5,145,589,900 |
| 2025-03-24 | 2025-03-20 | 5.230 | 1,013,564,962 | +7,420,000 | 6.30% | 5,300,944,751 |
| 2025-03-21 | 2025-03-19 | 5.590 | 1,006,144,962 | -1,910,000 | 6.25% | 5,624,350,338 |
| 2025-03-20 | 2025-03-18 | 5.540 | 1,008,054,962 | -1,590,000 | 6.26% | 5,584,624,489 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,009,644,962 | +820,000 | 6.27% | 5,361,214,748 |
| 2025-03-18 | 2025-03-14 | 5.400 | 1,008,824,962 | +1,214,000 | 6.27% | 5,447,654,795 |
| 2025-03-17 | 2025-03-13 | 5.270 | 1,007,610,962 | +487,962 | 6.26% | 5,310,109,770 |
| 2025-03-14 | 2025-03-12 | 5.420 | 1,007,123,000 | +12,694,000 | 6.26% | 5,458,606,660 |
| 2025-03-13 | 2025-03-11 | 5.790 | 994,429,000 | +7,424,000 | 6.18% | 5,757,743,910 |
| 2025-03-12 | 2025-03-10 | 5.710 | 987,005,000 | +4,523,048 | 6.13% | 5,635,798,550 |
| 2025-03-11 | 2025-03-07 | 5.530 | 982,481,952 | +13,626,000 | 6.11% | 5,433,125,195 |
| 2025-03-10 | 2025-03-06 | 5.690 | 968,855,952 | +17,939,833 | 6.02% | 5,512,790,367 |
| 2025-03-07 | 2025-03-05 | 5.460 | 950,916,119 | +9,696,000 | 5.91% | 5,192,002,010 |
| 2025-03-06 | 2025-03-04 | 5.300 | 941,220,119 | +6,110,000 | 5.85% | 4,988,466,631 |
| 2025-03-05 | 2025-03-03 | 5.180 | 935,110,119 | +8,836,000 | 5.81% | 4,843,870,416 |
| 2025-03-04 | 2025-02-28 | 5.010 | 926,274,119 | -332,000 | 5.76% | 4,640,633,336 |
| 2025-03-03 | 2025-02-27 | 5.280 | 926,606,119 | +11,232 | 5.76% | 4,892,480,308 |
| 2025-02-28 | 2025-02-26 | 5.430 | 926,594,887 | -115,317 | 5.76% | 5,031,410,236 |
| 2025-02-27 | 2025-02-25 | 5.480 | 926,710,204 | +9,242,659 | 5.76% | 5,078,371,918 |
| 2025-02-26 | 2025-02-24 | 5.730 | 917,467,545 | +4,336,000 | 5.70% | 5,257,089,033 |
| 2025-02-25 | 2025-02-21 | 6.040 | 913,131,545 | +4,366,100 | 5.67% | 5,515,314,532 |
| 2025-02-24 | 2025-02-20 | 5.760 | 908,765,445 | -357,605 | 5.65% | 5,234,488,963 |
| 2025-02-21 | 2025-02-19 | 5.740 | 909,123,050 | -3,871,920 | 5.65% | 5,218,366,307 |
| 2025-02-20 | 2025-02-18 | 5.810 | 912,994,970 | +13,223,187 | 5.67% | 5,304,500,776 |
| 2025-02-19 | 2025-02-17 | 5.620 | 899,771,783 | +25,887,882 | 5.59% | 5,056,717,420 |
| 2025-02-18 | 2025-02-14 | 5.900 | 873,883,901 | +35,342,060 | 5.43% | 5,155,915,016 |
| 2025-02-17 | 2025-02-13 | 4.570 | 838,541,841 | +552,000 | 5.21% | 3,832,136,213 |
| 2025-02-14 | 2025-02-12 | 4.400 | 837,989,841 | +9,254,000 | 5.21% | 3,687,155,300 |
| 2025-02-13 | 2025-02-11 | 3.970 | 828,735,841 | -4,819,970 | 5.15% | 3,290,081,289 |
| 2025-02-12 | 2025-02-10 | 4.170 | 833,555,811 | -10,533,950 | 5.18% | 3,475,927,732 |
| 2025-02-11 | 2025-02-07 | 3.820 | 844,089,761 | -4,904,000 | 5.25% | 3,224,422,887 |
| 2025-02-10 | 2025-02-06 | 3.760 | 848,993,761 | -3,510,000 | 5.28% | 3,192,216,541 |
| 2025-02-07 | 2025-02-05 | 3.700 | 852,503,761 | -3,768,000 | 5.30% | 3,154,263,916 |
| 2025-02-04 | 2025-01-28 | 3.610 | 856,271,761 | -192,000 | 5.32% | 3,091,141,057 |
| 2025-02-03 | 2025-01-24 | 3.420 | 856,463,761 | -5,447,338 | 5.32% | 2,929,106,063 |
| 2025-01-27 | 2025-01-23 | 3.340 | 861,911,099 | +1,650,483 | 5.36% | 2,878,783,071 |
| 2025-01-24 | 2025-01-22 | 3.330 | 860,260,616 | +466,585 | 5.35% | 2,864,667,851 |
| 2025-01-23 | 2025-01-21 | 3.480 | 859,794,031 | -6,137,260 | 5.34% | 2,992,083,228 |
| 2025-01-22 | 2025-01-20 | 3.380 | 865,931,291 | -815,333 | 5.38% | 2,926,847,764 |
| 2025-01-21 | 2025-01-17 | 3.310 | 866,746,624 | +1,556,000 | 5.39% | 2,868,931,325 |
| 2025-01-20 | 2025-01-16 | 3.290 | 865,190,624 | +208,000 | 5.38% | 2,846,477,153 |
| 2025-01-17 | 2025-01-15 | 3.280 | 864,982,624 | +494,000 | 5.38% | 2,837,143,007 |
| 2025-01-16 | 2025-01-14 | 3.340 | 864,488,624 | -1,026,000 | 5.37% | 2,887,392,004 |
| 2025-01-15 | 2025-01-13 | 3.250 | 865,514,624 | +1,054,751 | 5.38% | 2,812,922,528 |
| 2025-01-14 | 2025-01-10 | 3.160 | 864,459,873 | +406,000 | 5.37% | 2,731,693,199 |
| 2025-01-13 | 2025-01-09 | 3.250 | 864,053,873 | +2,798,000 | 5.37% | 2,808,175,087 |
| 2025-01-10 | 2025-01-08 | 3.220 | 861,255,873 | +2,148,000 | 5.35% | 2,773,243,911 |
| 2025-01-09 | 2025-01-07 | 3.230 | 859,107,873 | -1,522,000 | 5.34% | 2,774,918,430 |
| 2025-01-08 | 2025-01-06 | 3.190 | 860,629,873 | +264,000 | 5.35% | 2,745,409,295 |
| 2025-01-07 | 2025-01-03 | 3.190 | 860,365,873 | -164,000 | 5.35% | 2,744,567,135 |
| 2025-01-06 | 2025-01-02 | 3.220 | 860,529,873 | -2,580,000 | 5.35% | 2,770,906,191 |
| 2025-01-03 | 2024-12-31 | 3.320 | 863,109,873 | +2,832,000 | 5.36% | 2,865,524,778 |
| 2025-01-02 | 2024-12-27 | 3.410 | 860,277,873 | +1,306,630 | 5.35% | 2,933,547,547 |
| 2024-12-30 | 2024-12-24 | 3.510 | 858,971,243 | +4,434,000 | 5.34% | 3,014,989,063 |
| 2024-12-27 | 2024-12-20 | 3.410 | 854,537,243 | +2,380,000 | 5.31% | 2,913,971,999 |
| 2024-12-23 | 2024-12-19 | 3.430 | 852,157,243 | -1,664,000 | 5.30% | 2,922,899,343 |
| 2024-12-20 | 2024-12-18 | 3.460 | 853,821,243 | +1,524,000 | 5.31% | 2,954,221,501 |
| 2024-12-19 | 2024-12-17 | 3.440 | 852,297,243 | -2,258,000 | 5.30% | 2,931,902,516 |
| 2024-12-18 | 2024-12-16 | 3.520 | 854,555,243 | -1,942,000 | 5.31% | 3,008,034,455 |
| 2024-12-17 | 2024-12-13 | 3.620 | 856,497,243 | -9,298,000 | 5.32% | 3,100,520,020 |
| 2024-12-16 | 2024-12-12 | 3.770 | 865,795,243 | -6,116,000 | 5.38% | 3,264,048,066 |
| 2024-12-13 | 2024-12-11 | 3.710 | 871,911,243 | -2,580,000 | 5.42% | 3,234,790,712 |
| 2024-12-12 | 2024-12-10 | 3.750 | 874,491,243 | -1,362,000 | 5.43% | 3,279,342,161 |
| 2024-12-11 | 2024-12-09 | 3.820 | 875,853,243 | +1,996,000 | 5.44% | 3,345,759,388 |
| 2024-12-10 | 2024-12-06 | 3.610 | 873,857,243 | -5,078,704 | 5.43% | 3,154,624,647 |
| 2024-12-09 | 2024-12-05 | 3.540 | 878,935,947 | -592,000 | 5.46% | 3,111,433,252 |
| 2024-12-06 | 2024-12-04 | 3.660 | 879,527,947 | -874,010 | 5.47% | 3,219,072,286 |
| 2024-12-05 | 2024-12-03 | 3.680 | 880,401,957 | -342,000 | 5.47% | 3,239,879,202 |
| 2024-12-04 | 2024-12-02 | 3.670 | 880,743,957 | +3,032,000 | 5.47% | 3,232,330,322 |
| 2024-12-03 | 2024-11-29 | 3.650 | 877,711,957 | +1,484,000 | 5.45% | 3,203,648,643 |
| 2024-12-02 | 2024-11-28 | 3.570 | 876,227,957 | +1,111,175 | 5.45% | 3,128,133,806 |
| 2024-11-29 | 2024-11-27 | 3.680 | 875,116,782 | +149,275 | 5.44% | 3,220,429,758 |
| 2024-11-28 | 2024-11-26 | 3.600 | 874,967,507 | +191,090 | 5.44% | 3,149,883,025 |
| 2024-11-27 | 2024-11-25 | 3.520 | 874,776,417 | +2,270,000 | 5.44% | 3,079,212,988 |
| 2024-11-26 | 2024-11-22 | 3.550 | 872,506,417 | +566,000 | 5.42% | 3,097,397,780 |
| 2024-11-25 | 2024-11-21 | 3.760 | 871,940,417 | +1,962,000 | 5.42% | 3,278,495,968 |
| 2024-11-22 | 2024-11-20 | 3.830 | 869,978,417 | +4,570,000 | 5.41% | 3,332,017,337 |
| 2024-11-21 | 2024-11-19 | 3.810 | 865,408,417 | +4,360,000 | 5.38% | 3,297,206,069 |
| 2024-11-20 | 2024-11-18 | 3.790 | 861,048,417 | +6,452,000 | 5.35% | 3,263,373,500 |
| 2024-11-19 | 2024-11-15 | 3.800 | 854,596,417 | +12,117,198 | 5.31% | 3,247,466,385 |
| 2024-11-18 | 2024-11-14 | 4.040 | 842,479,219 | +15,358,000 | 5.24% | 3,403,616,045 |
| 2024-11-15 | 2024-11-13 | 4.170 | 827,121,219 | +2,226,000 | 5.14% | 3,449,095,483 |
| 2024-11-14 | 2024-11-12 | 4.170 | 824,895,219 | +3,860,000 | 5.13% | 3,439,813,063 |
| 2024-11-13 | 2024-11-11 | 4.360 | 821,035,219 | -320,000 | 5.10% | 3,579,713,555 |
| 2024-11-12 | 2024-11-08 | 4.320 | 821,355,219 | +643,485 | 5.10% | 3,548,254,546 |
| 2024-11-11 | 2024-11-07 | 4.440 | 820,711,734 | +3,144,000 | 5.10% | 3,643,960,099 |
| 2024-11-08 | 2024-11-06 | 4.220 | 817,567,734 | +7,904,000 | 5.08% | 3,450,135,837 |
| 2024-11-07 | 2024-11-05 | 4.230 | 809,663,734 | +7,792,000 | 5.03% | 3,424,877,595 |
| 2024-11-06 | 2024-11-04 | 4.000 | 801,871,734 | +711,343 | 4.98% | 3,207,486,936 |
| 2024-11-05 | 2024-11-01 | 3.890 | 801,160,391 | +5,570,000 | 4.98% | 3,116,513,921 |
| 2024-11-04 | 2024-10-31 | 3.930 | 795,590,391 | +1,102,094 | 4.94% | 3,126,670,237 |
| 2024-11-01 | 2024-10-30 | 3.950 | 794,488,297 | +2,316,507 | 4.94% | 3,138,228,773 |
| 2024-10-31 | 2024-10-29 | 4.010 | 792,171,790 | +3,082,000 | 4.92% | 3,176,608,878 |
| 2024-10-30 | 2024-10-28 | 3.990 | 789,089,790 | +2,764,000 | 4.90% | 3,148,468,262 |
| 2024-10-29 | 2024-10-25 | 3.930 | 786,325,790 | +3,928,000 | 4.89% | 3,090,260,355 |
| 2024-10-28 | 2024-10-24 | 3.830 | 782,397,790 | +2,120,000 | 4.86% | 2,996,583,536 |
| 2024-10-25 | 2024-10-23 | 4.020 | 780,277,790 | +3,400,000 | 4.85% | 3,136,716,716 |
| 2024-10-24 | 2024-10-22 | 3.930 | 776,877,790 | +2,488,000 | 4.83% | 3,053,129,715 |
| 2024-10-23 | 2024-10-21 | 3.940 | 774,389,790 | +2,664,000 | 4.81% | 3,051,095,773 |
| 2024-10-22 | 2024-10-18 | 4.050 | 771,725,790 | -1,136,000 | 4.80% | 3,125,489,450 |
| 2024-10-21 | 2024-10-17 | 3.710 | 772,861,790 | +2,210,000 | 4.80% | 2,867,317,241 |
| 2024-10-18 | 2024-10-16 | 3.900 | 770,651,790 | +886,000 | 4.79% | 3,005,541,981 |
| 2024-10-17 | 2024-10-15 | 3.990 | 769,765,790 | -184,000 | 4.78% | 3,071,365,502 |
| 2024-10-16 | 2024-10-14 | 4.190 | 769,949,790 | -6,370,000 | 4.78% | 3,226,089,620 |
| 2024-10-15 | 2024-10-10 | 4.380 | 776,319,790 | +5,236,000 | 4.82% | 3,400,280,680 |
| 2024-10-14 | 2024-10-09 | 4.330 | 771,083,790 | +15,472,000 | 4.79% | 3,338,792,811 |
| 2024-10-10 | 2024-10-08 | 4.660 | 755,611,790 | +4,298,000 | 4.70% | 3,521,150,941 |
| 2024-10-03 | 2024-09-30 | 5.350 | 751,313,790 | -10,154,000 | 4.67% | 4,019,528,776 |
| 2024-10-02 | 2024-09-27 | 4.120 | 761,467,790 | -8,330,000 | 4.73% | 3,137,247,295 |
| 2024-09-30 | 2024-09-26 | 3.900 | 769,797,790 | +25,278,000 | 4.78% | 3,002,211,381 |
| 2024-09-27 | 2024-09-25 | 3.550 | 744,519,790 | +6,904,000 | 4.63% | 2,643,045,254 |
| 2024-09-26 | 2024-09-24 | 3.360 | 737,615,790 | -2,906,000 | 4.58% | 2,478,389,054 |
| 2024-09-25 | 2024-09-23 | 3.140 | 740,521,790 | +5,740,000 | 4.60% | 2,325,238,421 |
| 2024-09-24 | 2024-09-20 | 3.140 | 734,781,790 | -1,136,000 | 4.57% | 2,307,214,821 |
| 2024-09-23 | 2024-09-19 | 2.990 | 735,917,790 | -1,372,000 | 4.57% | 2,200,394,192 |
| 2024-09-17 | 2024-09-13 | 2.790 | 737,289,790 | -608,000 | 4.58% | 2,057,038,514 |
| 2024-09-16 | 2024-09-12 | 2.830 | 737,897,790 | +590,000 | 4.59% | 2,088,250,746 |
| 2024-09-13 | 2024-09-11 | 2.800 | 737,307,790 | -594,000 | 4.58% | 2,064,461,812 |
| 2024-09-12 | 2024-09-10 | 2.820 | 737,901,790 | +326,000 | 4.59% | 2,080,883,048 |
| 2024-09-11 | 2024-09-09 | 2.860 | 737,575,790 | +6,906,000 | 4.58% | 2,109,466,759 |
| 2024-09-10 | 2024-09-05 | 2.900 | 730,669,790 | +2,182,000 | 4.54% | 2,118,942,391 |
| 2024-09-09 | 2024-09-04 | 2.870 | 728,487,790 | +3,242,000 | 4.53% | 2,090,759,957 |
| 2024-09-05 | 2024-09-03 | 2.930 | 725,245,790 | +1,588,000 | 4.51% | 2,124,970,165 |
| 2024-09-04 | 2024-09-02 | 2.960 | 723,657,790 | +4,472,000 | 4.50% | 2,142,027,058 |
| 2024-09-03 | 2024-08-30 | 3.010 | 719,185,790 | -248,000 | 4.47% | 2,164,749,228 |
| 2024-09-02 | 2024-08-29 | 2.920 | 719,433,790 | +1,090,000 | 4.47% | 2,100,746,667 |
| 2024-08-30 | 2024-08-28 | 2.850 | 718,343,790 | +1,230,000 | 4.46% | 2,047,279,802 |
| 2024-08-29 | 2024-08-27 | 2.920 | 717,113,790 | -1,072,000 | 4.46% | 2,093,972,267 |
| 2024-08-28 | 2024-08-26 | 2.910 | 718,185,790 | +52,000 | 4.46% | 2,089,920,649 |
| 2024-08-27 | 2024-08-23 | 2.920 | 718,133,790 | -22,000 | 4.46% | 2,096,950,667 |
| 2024-08-26 | 2024-08-22 | 3.040 | 718,155,790 | -956,000 | 4.46% | 2,183,193,602 |
| 2024-08-23 | 2024-08-21 | 3.010 | 719,111,790 | +102,000 | 4.47% | 2,164,526,488 |
| 2024-08-22 | 2024-08-20 | 3.010 | 719,009,790 | -918,000 | 4.47% | 2,164,219,468 |
| 2024-08-21 | 2024-08-19 | 3.030 | 719,927,790 | -3,194,000 | 4.47% | 2,181,381,204 |
| 2024-08-20 | 2024-08-16 | 2.920 | 723,121,790 | +258,000 | 4.49% | 2,111,515,627 |
| 2024-08-19 | 2024-08-15 | 2.890 | 722,863,790 | +10,580,000 | 4.49% | 2,089,076,353 |
| 2024-08-16 | 2024-08-14 | 3.000 | 712,283,790 | +1,000,000 | 4.43% | 2,136,851,370 |
| 2024-08-15 | 2024-08-13 | 3.080 | 711,283,790 | +2,877,245 | 4.42% | 2,190,754,073 |
| 2024-08-14 | 2024-08-12 | 3.240 | 708,406,545 | +970,209 | 4.40% | 2,295,237,206 |
| 2024-08-13 | 2024-08-09 | 3.260 | 707,436,336 | -403,195 | 4.40% | 2,306,242,455 |
| 2024-08-12 | 2024-08-08 | 3.220 | 707,839,531 | -528,904 | 4.40% | 2,279,243,290 |
| 2024-08-09 | 2024-08-07 | 3.260 | 708,368,435 | +696,000 | 4.40% | 2,309,281,098 |
| 2024-08-08 | 2024-08-06 | 3.300 | 707,672,435 | +2,944,000 | 4.40% | 2,335,319,036 |
| 2024-08-07 | 2024-08-05 | 3.220 | 704,728,435 | +1,050,000 | 4.38% | 2,269,225,561 |
| 2024-08-06 | 2024-08-02 | 3.180 | 703,678,435 | +2,216,000 | 4.37% | 2,237,697,423 |
| 2024-08-05 | 2024-08-01 | 3.260 | 701,462,435 | +2,100,000 | 4.36% | 2,286,767,538 |
| 2024-08-02 | 2024-07-31 | 3.310 | 699,362,435 | +970,000 | 4.35% | 2,314,889,660 |
| 2024-08-01 | 2024-07-30 | 3.140 | 698,392,435 | +962,000 | 4.34% | 2,192,952,246 |
| 2024-07-31 | 2024-07-29 | 3.220 | 697,430,435 | +738,000 | 4.33% | 2,245,726,001 |
| 2024-07-30 | 2024-07-26 | 3.260 | 696,692,435 | +3,704,000 | 4.33% | 2,271,217,338 |
| 2024-07-29 | 2024-07-25 | 3.150 | 692,988,435 | +482,000 | 4.31% | 2,182,913,570 |
| 2024-07-26 | 2024-07-24 | 3.190 | 692,506,435 | +2,014,000 | 4.30% | 2,209,095,528 |
| 2024-07-25 | 2024-07-23 | 3.240 | 690,492,435 | +1,952,000 | 4.29% | 2,237,195,489 |
| 2024-07-24 | 2024-07-22 | 3.330 | 688,540,435 | +2,562,000 | 4.28% | 2,292,839,649 |
| 2024-07-23 | 2024-07-19 | 3.300 | 685,978,435 | +442,000 | 4.26% | 2,263,728,836 |
| 2024-07-22 | 2024-07-18 | 3.390 | 685,536,435 | -786,000 | 4.26% | 2,323,968,515 |
| 2024-07-19 | 2024-07-17 | 3.420 | 686,322,435 | -3,392,000 | 4.27% | 2,347,222,728 |
| 2024-07-18 | 2024-07-16 | 3.150 | 689,714,435 | +4,692,532 | 4.29% | 2,172,600,470 |
| 2024-07-17 | 2024-07-15 | 3.230 | 685,021,903 | +1,111,059 | 4.26% | 2,212,620,747 |
| 2024-07-16 | 2024-07-12 | 3.310 | 683,910,844 | -859,438 | 4.25% | 2,263,744,894 |
| 2024-07-15 | 2024-07-11 | 3.180 | 684,770,282 | +989,072 | 4.26% | 2,177,569,497 |
| 2024-07-12 | 2024-07-10 | 3.120 | 683,781,210 | +1,105,456 | 4.25% | 2,133,397,375 |
| 2024-07-11 | 2024-07-09 | 3.090 | 682,675,754 | +1,760,000 | 4.24% | 2,109,468,080 |
| 2024-07-10 | 2024-07-08 | 3.120 | 680,915,754 | +798,000 | 4.23% | 2,124,457,152 |
| 2024-07-09 | 2024-07-05 | 3.190 | 680,117,754 | -164,549 | 4.23% | 2,169,575,635 |
| 2024-07-08 | 2024-07-04 | 3.220 | 680,282,303 | +577,550 | 4.23% | 2,190,509,016 |
| 2024-07-05 | 2024-07-03 | 3.200 | 679,704,753 | -928,419 | 4.22% | 2,175,055,210 |
| 2024-07-04 | 2024-07-02 | 3.100 | 680,633,172 | +656,000 | 4.23% | 2,109,962,833 |
| 2024-07-03 | 2024-06-28 | 3.130 | 679,977,172 | +1,552,000 | 4.23% | 2,128,328,548 |
| 2024-07-02 | 2024-06-27 | 3.180 | 678,425,172 | +1,526,000 | 4.22% | 2,157,392,047 |
| 2024-06-28 | 2024-06-26 | 3.350 | 676,899,172 | +552,000 | 4.21% | 2,267,612,226 |
| 2024-06-27 | 2024-06-25 | 3.320 | 676,347,172 | +3,304,000 | 4.20% | 2,245,472,611 |
| 2024-06-26 | 2024-06-24 | 3.450 | 673,043,172 | +2,600,000 | 4.18% | 2,321,998,943 |
| 2024-06-25 | 2024-06-21 | 3.500 | 670,443,172 | +1,848,000 | 4.17% | 2,346,551,102 |
| 2024-06-24 | 2024-06-20 | 3.490 | 668,595,172 | +2,098,000 | 4.15% | 2,333,397,150 |
| 2024-06-21 | 2024-06-19 | 3.570 | 666,497,172 | +2,332,000 | 4.14% | 2,379,394,904 |
| 2024-06-20 | 2024-06-18 | 3.390 | 664,165,172 | +1,642,000 | 4.13% | 2,251,519,933 |
| 2024-06-19 | 2024-06-17 | 3.450 | 662,523,172 | +2,262,000 | 4.12% | 2,285,704,943 |
| 2024-06-18 | 2024-06-14 | 3.500 | 660,261,172 | -14,172,000 | 4.10% | 2,310,914,102 |
| 2024-06-17 | 2024-06-13 | 3.610 | 674,433,172 | +1,708,000 | 4.19% | 2,434,703,751 |
| 2024-06-14 | 2024-06-12 | 3.550 | 672,725,172 | +6,742,000 | 4.18% | 2,388,174,361 |
| 2024-06-13 | 2024-06-11 | 3.800 | 665,983,172 | -7,860,000 | 4.14% | 2,530,736,054 |
| 2024-06-12 | 2024-06-07 | 3.860 | 673,843,172 | +3,040,000 | 4.19% | 2,601,034,644 |
| 2024-06-11 | 2024-06-06 | 3.780 | 670,803,172 | +186,000 | 4.17% | 2,535,635,990 |
| 2024-06-07 | 2024-06-05 | 3.550 | 670,617,172 | -4,154,000 | 4.17% | 2,380,690,961 |
| 2024-06-06 | 2024-06-04 | 3.460 | 674,771,172 | -1,934,000 | 4.19% | 2,334,708,255 |
| 2024-06-05 | 2024-06-03 | 3.370 | 676,705,172 | -3,394,000 | 4.21% | 2,280,496,430 |
| 2024-06-04 | 2024-05-31 | 3.280 | 680,099,172 | -4,112,000 | 4.23% | 2,230,725,284 |
| 2024-06-03 | 2024-05-30 | 3.590 | 684,211,172 | -3,342,000 | 4.25% | 2,456,318,107 |
| 2024-05-31 | 2024-05-29 | 3.550 | 687,553,172 | -4,372,000 | 4.27% | 2,440,813,761 |
| 2024-05-30 | 2024-05-28 | 3.380 | 691,925,172 | -7,568,000 | 4.30% | 2,338,707,081 |
| 2024-05-29 | 2024-05-27 | 3.070 | 699,493,172 | -1,532,000 | 4.35% | 2,147,444,038 |
| 2024-05-28 | 2024-05-24 | 2.940 | 701,025,172 | +1,138,516 | 4.36% | 2,061,014,006 |
| 2024-05-27 | 2024-05-23 | 3.070 | 699,886,656 | +2,040,501 | 4.35% | 2,148,652,034 |
| 2024-05-24 | 2024-05-22 | 3.160 | 697,846,155 | -840,000 | 4.34% | 2,205,193,850 |
| 2024-05-23 | 2024-05-21 | 3.110 | 698,686,155 | +1,944,546 | 4.34% | 2,172,913,942 |
| 2024-05-22 | 2024-05-20 | 3.340 | 696,741,609 | -6,285,312 | 4.33% | 2,327,116,974 |
| 2024-05-21 | 2024-05-17 | 3.270 | 703,026,921 | -5,165,383 | 4.37% | 2,298,898,032 |
| 2024-05-20 | 2024-05-16 | 3.200 | 708,192,304 | -711,354 | 4.40% | 2,266,215,373 |
| 2024-05-17 | 2024-05-14 | 3.200 | 708,903,658 | +3,258,621 | 4.41% | 2,268,491,706 |
| 2024-05-16 | 2024-05-13 | 3.190 | 705,645,037 | +1,194,572 | 4.39% | 2,251,007,668 |
| 2024-05-14 | 2024-05-10 | 3.170 | 704,450,465 | +3,124,556 | 4.38% | 2,233,107,974 |
| 2024-05-13 | 2024-05-09 | 3.170 | 701,325,909 | -1,346,000 | 4.36% | 2,223,203,132 |
| 2024-05-10 | 2024-05-08 | 3.060 | 702,671,909 | +3,164,979 | 4.37% | 2,150,176,042 |
| 2024-05-09 | 2024-05-07 | 3.050 | 699,506,930 | +566,000 | 4.35% | 2,133,496,136 |
| 2024-05-08 | 2024-05-06 | 3.180 | 698,940,930 | +10,175,683 | 4.34% | 2,222,632,157 |
| 2024-05-03 | 2024-04-30 | 2.960 | 688,765,247 | +1,262,000 | 4.28% | 2,038,745,131 |
| 2024-05-02 | 2024-04-29 | 3.030 | 687,503,247 | +1,784,000 | 4.27% | 2,083,134,838 |
| 2024-04-30 | 2024-04-26 | 2.950 | 685,719,247 | -9,691,615 | 4.26% | 2,022,871,779 |
| 2024-04-29 | 2024-04-25 | 2.750 | 695,410,862 | +3,536,000 | 4.32% | 1,912,379,870 |
| 2024-04-26 | 2024-04-24 | 2.750 | 691,874,862 | +1,372,000 | 4.30% | 1,902,655,870 |
| 2024-04-25 | 2024-04-23 | 2.690 | 690,502,862 | +2,004,000 | 4.29% | 1,857,452,699 |
| 2024-04-24 | 2024-04-22 | 2.660 | 688,498,862 | +4,420,000 | 4.28% | 1,831,406,973 |
| 2024-04-23 | 2024-04-19 | 2.610 | 684,078,862 | +2,556,177 | 4.25% | 1,785,445,830 |
| 2024-04-22 | 2024-04-18 | 2.650 | 681,522,685 | +1,550,000 | 4.24% | 1,806,035,115 |
| 2024-04-19 | 2024-04-17 | 2.640 | 679,972,685 | +2,384,000 | 4.23% | 1,795,127,888 |
| 2024-04-18 | 2024-04-16 | 2.620 | 677,588,685 | +1,838,000 | 4.21% | 1,775,282,355 |
| 2024-04-17 | 2024-04-15 | 2.720 | 675,750,685 | +742,000 | 4.20% | 1,838,041,863 |
| 2024-04-16 | 2024-04-12 | 2.750 | 675,008,685 | +430,000 | 4.19% | 1,856,273,884 |
| 2024-04-15 | 2024-04-11 | 2.840 | 674,578,685 | +4,552,000 | 4.19% | 1,915,803,465 |
| 2024-04-12 | 2024-04-10 | 2.890 | 670,026,685 | +1,272,000 | 4.16% | 1,936,377,120 |
| 2024-04-11 | 2024-04-09 | 2.890 | 668,754,685 | +1,710,442 | 4.16% | 1,932,701,040 |
| 2024-04-10 | 2024-04-08 | 2.810 | 667,044,243 | +854,000 | 4.15% | 1,874,394,323 |
| 2024-04-08 | 2024-04-03 | 2.970 | 666,190,243 | +1,502,000 | 4.14% | 1,978,585,022 |
| 2024-04-05 | 2024-04-02 | 3.070 | 664,688,243 | +2,498,000 | 4.13% | 2,040,592,906 |
| 2024-04-03 | 2024-03-28 | 3.180 | 662,190,243 | -894,000 | 4.12% | 2,105,764,973 |
| 2024-04-02 | 2024-03-27 | 3.170 | 663,084,243 | +844,000 | 4.12% | 2,101,977,050 |
| 2024-03-28 | 2024-03-26 | 3.240 | 662,240,243 | -306,000 | 4.12% | 2,145,658,387 |
| 2024-03-27 | 2024-03-25 | 3.200 | 662,546,243 | +8,678,000 | 4.12% | 2,120,147,978 |
| 2024-03-26 | 2024-03-22 | 3.290 | 653,868,243 | +3,806,000 | 4.06% | 2,151,226,519 |
| 2024-03-25 | 2024-03-21 | 3.540 | 650,062,243 | -1,642,000 | 4.04% | 2,301,220,340 |
| 2024-03-22 | 2024-03-20 | 3.410 | 651,704,243 | +1,248,000 | 4.05% | 2,222,311,469 |
| 2024-03-21 | 2024-03-19 | 3.390 | 650,456,243 | +1,556,000 | 4.04% | 2,205,046,664 |
| 2024-03-20 | 2024-03-18 | 3.510 | 648,900,243 | -927,635 | 4.03% | 2,277,639,853 |
| 2024-03-19 | 2024-03-15 | 3.360 | 649,827,878 | -263,804 | 4.04% | 2,183,421,670 |
| 2024-03-18 | 2024-03-14 | 3.410 | 650,091,682 | +754,000 | 4.04% | 2,216,812,636 |
| 2024-03-15 | 2024-03-13 | 3.470 | 649,337,682 | -2,799,423 | 4.04% | 2,253,201,757 |
| 2024-03-14 | 2024-03-12 | 3.560 | 652,137,105 | -2,067,668 | 4.05% | 2,321,608,094 |
| 2024-03-13 | 2024-03-11 | 3.330 | 654,204,773 | -1,241,331 | 4.07% | 2,178,501,894 |
| 2024-03-12 | 2024-03-08 | 3.240 | 655,446,104 | +486,000 | 4.07% | 2,123,645,377 |
| 2024-03-11 | 2024-03-07 | 3.250 | 654,960,104 | +692,000 | 4.07% | 2,128,620,338 |
| 2024-03-08 | 2024-03-06 | 3.340 | 654,268,104 | -914,000 | 4.07% | 2,185,255,467 |
| 2024-03-07 | 2024-03-05 | 3.240 | 655,182,104 | -1,462,000 | 4.07% | 2,122,790,017 |
| 2024-03-06 | 2024-03-04 | 3.520 | 656,644,104 | -1,662,000 | 4.08% | 2,311,387,246 |
| 2024-03-05 | 2024-03-01 | 3.460 | 658,306,104 | +5,866,000 | 4.09% | 2,277,739,120 |
| 2024-03-04 | 2024-02-29 | 3.440 | 652,440,104 | -1,282,000 | 4.05% | 2,244,393,958 |
| 2024-03-01 | 2024-02-28 | 3.410 | 653,722,104 | +638,000 | 4.06% | 2,229,192,375 |
| 2024-02-29 | 2024-02-27 | 3.560 | 653,084,104 | +610,000 | 4.06% | 2,324,979,410 |
| 2024-02-28 | 2024-02-26 | 3.530 | 652,474,104 | +50,000 | 4.05% | 2,303,233,587 |
| 2024-02-27 | 2024-02-23 | 3.540 | 652,424,104 | +462,000 | 4.05% | 2,309,581,328 |
| 2024-02-26 | 2024-02-22 | 3.560 | 651,962,104 | +1,916,000 | 4.05% | 2,320,985,090 |
| 2024-02-23 | 2024-02-21 | 3.510 | 650,046,104 | -994,000 | 4.04% | 2,281,661,825 |
| 2024-02-22 | 2024-02-20 | 3.440 | 651,040,104 | +8,006,000 | 4.05% | 2,239,577,958 |
| 2024-02-21 | 2024-02-19 | 3.300 | 643,034,104 | +22,086,000 | 4.00% | 2,122,012,543 |
| 2024-02-15 | 2024-02-09 | 3.140 | 620,948,104 | +5,828,000 | 3.86% | 1,949,777,047 |
| 2024-02-14 | 2024-02-07 | 3.180 | 615,120,104 | -5,400,000 | 3.82% | 1,956,081,931 |
| 2024-02-08 | 2024-02-06 | 3.030 | 620,520,104 | -1,690,000 | 3.86% | 1,880,175,915 |
| 2024-02-07 | 2024-02-05 | 2.810 | 622,210,104 | -2,598,000 | 3.87% | 1,748,410,392 |
| 2024-02-06 | 2024-02-02 | 2.850 | 624,808,104 | -1,844,000 | 3.88% | 1,780,703,096 |
| 2024-02-05 | 2024-02-01 | 2.930 | 626,652,104 | -3,212,000 | 3.89% | 1,836,090,665 |
| 2024-02-02 | 2024-01-31 | 2.860 | 629,864,104 | -1,435,560 | 3.91% | 1,801,411,337 |
| 2024-02-01 | 2024-01-30 | 3.000 | 631,299,664 | -2,114,000 | 3.92% | 1,893,898,992 |
| 2024-01-31 | 2024-01-29 | 3.130 | 633,413,664 | -6,338,000 | 3.94% | 1,982,584,768 |
| 2024-01-30 | 2024-01-26 | 3.170 | 639,751,664 | +1,068,000 | 3.98% | 2,028,012,775 |
| 2024-01-29 | 2024-01-25 | 3.260 | 638,683,664 | +166,000 | 3.97% | 2,082,108,745 |
| 2024-01-26 | 2024-01-24 | 3.250 | 638,517,664 | +1,754,000 | 3.97% | 2,075,182,408 |
| 2024-01-25 | 2024-01-23 | 3.130 | 636,763,664 | +13,876,000 | 3.96% | 1,993,070,268 |
| 2024-01-24 | 2024-01-22 | 3.000 | 622,887,664 | +10,250,000 | 3.87% | 1,868,662,992 |
| 2024-01-23 | 2024-01-19 | 3.170 | 612,637,664 | +2,880,000 | 3.81% | 1,942,061,395 |
| 2024-01-22 | 2024-01-18 | 3.220 | 609,757,664 | +2,550,000 | 3.79% | 1,963,419,678 |
| 2024-01-19 | 2024-01-17 | 3.200 | 607,207,664 | +2,766,000 | 3.77% | 1,943,064,525 |
| 2024-01-18 | 2024-01-16 | 3.500 | 604,441,664 | +1,178,000 | 3.76% | 2,115,545,824 |
| 2024-01-17 | 2024-01-15 | 3.670 | 603,263,664 | +20,000 | 3.75% | 2,213,977,647 |
| 2024-01-16 | 2024-01-12 | 3.670 | 603,243,664 | -1,238,000 | 4.46% | 2,213,904,247 |
| 2024-01-15 | 2024-01-11 | 3.700 | 604,481,664 | -5,226,000 | 4.47% | 2,236,582,157 |
| 2024-01-12 | 2024-01-10 | 3.670 | 609,707,664 | -8,000 | 4.51% | 2,237,627,127 |
| 2024-01-11 | 2024-01-09 | 3.720 | 609,715,664 | -824,000 | 4.51% | 2,268,142,270 |
| 2024-01-10 | 2024-01-08 | 3.720 | 610,539,664 | +26,000 | 4.51% | 2,271,207,550 |
| 2024-01-09 | 2024-01-05 | 3.870 | 610,513,664 | -82,000 | 4.51% | 2,362,687,880 |
| 2024-01-08 | 2024-01-04 | 3.950 | 610,595,664 | +516,000 | 4.51% | 2,411,852,873 |
| 2024-01-05 | 2024-01-03 | 4.000 | 610,079,664 | -896,000 | 4.51% | 2,440,318,656 |
| 2024-01-04 | 2024-01-02 | 4.170 | 610,975,664 | -10,000 | 4.51% | 2,547,768,519 |
| 2024-01-03 | 2023-12-29 | 4.240 | 610,985,664 | +406,000 | 4.51% | 2,590,579,215 |
| 2024-01-02 | 2023-12-28 | 4.200 | 610,579,664 | -2,546,000 | 4.51% | 2,564,434,589 |
| 2023-12-29 | 2023-12-27 | 3.940 | 613,125,664 | +1,052,000 | 4.53% | 2,415,715,116 |
| 2023-12-28 | 2023-12-22 | 3.960 | 612,073,664 | -1,440,000 | 4.52% | 2,423,811,709 |
| 2023-12-27 | 2023-12-21 | 4.110 | 613,513,664 | +96,000 | 4.53% | 2,521,541,159 |
| 2023-12-22 | 2023-12-20 | 4.100 | 613,417,664 | -590,000 | 4.53% | 2,515,012,422 |
| 2023-12-21 | 2023-12-19 | 4.140 | 614,007,664 | +434,000 | 4.54% | 2,541,991,729 |
| 2023-12-20 | 2023-12-18 | 4.280 | 613,573,664 | -1,284,000 | 4.53% | 2,626,095,282 |
| 2023-12-19 | 2023-12-15 | 4.380 | 614,857,664 | -2,432,000 | 4.54% | 2,693,076,568 |
| 2023-12-18 | 2023-12-14 | 4.280 | 617,289,664 | +94,000 | 4.56% | 2,641,999,762 |
| 2023-12-15 | 2023-12-13 | 4.180 | 617,195,664 | -90,000 | 4.56% | 2,579,877,876 |
| 2023-12-14 | 2023-12-12 | 4.250 | 617,285,664 | +662,000 | 4.56% | 2,623,464,072 |
| 2023-12-13 | 2023-12-11 | 4.250 | 616,623,664 | -336,000 | 4.56% | 2,620,650,572 |
| 2023-12-12 | 2023-12-08 | 4.250 | 616,959,664 | +4,118,000 | 4.56% | 2,622,078,572 |
| 2023-12-11 | 2023-12-07 | 4.280 | 612,841,664 | -418,000 | 4.53% | 2,622,962,322 |
| 2023-12-08 | 2023-12-06 | 4.300 | 613,259,664 | +4,198,000 | 4.53% | 2,637,016,555 |
| 2023-12-07 | 2023-12-05 | 4.350 | 609,061,664 | +1,768,000 | 4.50% | 2,649,418,238 |
| 2023-12-06 | 2023-12-04 | 4.330 | 607,293,664 | +5,402,000 | 4.49% | 2,629,581,565 |
| 2023-12-05 | 2023-12-01 | 4.370 | 601,891,664 | +1,780,000 | 4.45% | 2,630,266,572 |
| 2023-12-04 | 2023-11-30 | 4.440 | 600,111,664 | +3,656,000 | 4.43% | 2,664,495,788 |
| 2023-12-01 | 2023-11-29 | 4.620 | 596,455,664 | -5,484,000 | 4.41% | 2,755,625,168 |
| 2023-11-30 | 2023-11-28 | 4.660 | 601,939,664 | +1,018,000 | 4.45% | 2,805,038,834 |
| 2023-11-29 | 2023-11-27 | 4.650 | 600,921,664 | +126,744 | 4.44% | 2,794,285,738 |
| 2023-11-28 | 2023-11-24 | 4.570 | 600,794,920 | +1,156,518 | 4.44% | 2,745,632,784 |
| 2023-11-27 | 2023-11-23 | 4.700 | 599,638,402 | +1,196,405 | 4.43% | 2,818,300,489 |
| 2023-11-24 | 2023-11-22 | 4.630 | 598,441,997 | +454,426 | 4.42% | 2,770,786,446 |
| 2023-11-23 | 2023-11-21 | 4.670 | 597,987,571 | -1,653,635 | 4.42% | 2,792,601,957 |
| 2023-11-22 | 2023-11-20 | 4.700 | 599,641,206 | -3,521,539 | 4.43% | 2,818,313,668 |
| 2023-11-21 | 2023-11-17 | 4.590 | 603,162,745 | +5,058,410 | 4.46% | 2,768,517,000 |
| 2023-11-20 | 2023-11-16 | 4.900 | 598,104,335 | -488,000 | 4.42% | 2,930,711,242 |
| 2023-11-17 | 2023-11-15 | 4.980 | 598,592,335 | -3,186,000 | 4.42% | 2,980,989,828 |
| 2023-11-16 | 2023-11-14 | 4.810 | 601,778,335 | +594,835 | 4.45% | 2,894,553,791 |
| 2023-11-15 | 2023-11-13 | 4.810 | 601,183,500 | +516,638 | 4.44% | 2,891,692,635 |
| 2023-11-14 | 2023-11-10 | 4.720 | 600,666,862 | +184,000 | 4.44% | 2,835,147,589 |
| 2023-11-13 | 2023-11-09 | 4.790 | 600,482,862 | +1,272,000 | 4.44% | 2,876,312,909 |
| 2023-11-10 | 2023-11-08 | 4.930 | 599,210,862 | +372,000 | 4.43% | 2,954,109,550 |
| 2023-11-09 | 2023-11-07 | 4.890 | 598,838,862 | +6,520,000 | 4.42% | 2,928,322,035 |
| 2023-11-08 | 2023-11-06 | 4.980 | 592,318,862 | -3,494,000 | 4.38% | 2,949,747,933 |
| 2023-11-07 | 2023-11-03 | 4.840 | 595,812,862 | +180,596 | 4.40% | 2,883,734,252 |
| 2023-11-06 | 2023-11-02 | 4.690 | 595,632,266 | +940,482 | 4.40% | 2,793,515,328 |
| 2023-11-03 | 2023-11-01 | 4.610 | 594,691,784 | +1,488,667 | 4.39% | 2,741,529,124 |
| 2023-11-02 | 2023-10-31 | 4.610 | 593,203,117 | -149,332 | 4.38% | 2,734,666,369 |
| 2023-11-01 | 2023-10-30 | 4.670 | 593,352,449 | +1,422,515 | 4.38% | 2,770,955,937 |
| 2023-10-31 | 2023-10-27 | 4.640 | 591,929,934 | +1,080,000 | 4.37% | 2,746,554,894 |
| 2023-10-30 | 2023-10-26 | 4.470 | 590,849,934 | +290,000 | 4.37% | 2,641,099,205 |
| 2023-10-27 | 2023-10-25 | 4.400 | 590,559,934 | +2,518,000 | 4.36% | 2,598,463,710 |
| 2023-10-26 | 2023-10-24 | 4.420 | 588,041,934 | +1,112,000 | 4.35% | 2,599,145,348 |
| 2023-10-25 | 2023-10-20 | 4.500 | 586,929,934 | +1,702,000 | 4.34% | 2,641,184,703 |
| 2023-10-24 | 2023-10-19 | 4.550 | 585,227,934 | +1,936,000 | 4.32% | 2,662,787,100 |
| 2023-10-20 | 2023-10-18 | 4.660 | 583,291,934 | +2,270,000 | 4.31% | 2,718,140,412 |
| 2023-10-19 | 2023-10-17 | 4.850 | 581,021,934 | +1,180,498 | 4.29% | 2,817,956,380 |
| 2023-10-18 | 2023-10-16 | 4.810 | 579,841,436 | +3,390,550 | 4.28% | 2,789,037,307 |
| 2023-10-17 | 2023-10-13 | 4.930 | 576,450,886 | -20,000 | 4.26% | 2,841,902,868 |
| 2023-10-16 | 2023-10-12 | 5.010 | 576,470,886 | -200,000 | 4.26% | 2,888,119,139 |
| 2023-10-13 | 2023-10-11 | 4.980 | 576,670,886 | -2,718,000 | 4.26% | 2,871,821,012 |
| 2023-10-12 | 2023-10-10 | 4.740 | 579,388,886 | -394,000 | 4.28% | 2,746,303,320 |
| 2023-10-11 | 2023-10-09 | 4.720 | 579,782,886 | +922,000 | 4.28% | 2,736,575,222 |
| 2023-10-03 | 2023-09-28 | 4.410 | 578,860,886 | +3,106,000 | 4.28% | 2,552,776,507 |
| 2023-09-29 | 2023-09-27 | 4.580 | 575,754,886 | +2,782,000 | 4.25% | 2,636,957,378 |
| 2023-09-28 | 2023-09-26 | 4.630 | 572,972,886 | +1,480,000 | 4.23% | 2,652,864,462 |
| 2023-09-27 | 2023-09-25 | 4.660 | 571,492,886 | +270,000 | 4.22% | 2,663,156,849 |
| 2023-09-26 | 2023-09-22 | 4.690 | 571,222,886 | +648,000 | 4.22% | 2,679,035,335 |
| 2023-09-25 | 2023-09-21 | 4.500 | 570,574,886 | +1,156,000 | 4.22% | 2,567,586,987 |
| 2023-09-22 | 2023-09-20 | 4.730 | 569,418,886 | +1,882,000 | 4.21% | 2,693,351,331 |
| 2023-09-21 | 2023-09-19 | 4.700 | 567,536,886 | +1,050,000 | 4.19% | 2,667,423,364 |
| 2023-09-20 | 2023-09-18 | 4.570 | 566,486,886 | +268,000 | 4.19% | 2,588,845,069 |
| 2023-09-19 | 2023-09-15 | 4.680 | 566,218,886 | +1,250,000 | 4.18% | 2,649,904,386 |
| 2023-09-18 | 2023-09-14 | 4.590 | 564,968,886 | +920,000 | 4.17% | 2,593,207,187 |
| 2023-09-15 | 2023-09-13 | 4.600 | 564,048,886 | +588,000 | 4.17% | 2,594,624,876 |
| 2023-09-14 | 2023-09-12 | 4.640 | 563,460,886 | +5,370,000 | 4.16% | 2,614,458,511 |
| 2023-09-13 | 2023-09-11 | 4.730 | 558,090,886 | -736,000 | 4.12% | 2,639,769,891 |
| 2023-09-12 | 2023-09-07 | 4.460 | 558,826,886 | +3,140,000 | 4.13% | 2,492,367,912 |
| 2023-09-11 | 2023-09-06 | 4.640 | 555,686,886 | +2,388,000 | 4.11% | 2,578,387,151 |
| 2023-09-07 | 2023-09-05 | 4.700 | 553,298,886 | +4,600,000 | 4.09% | 2,600,504,764 |
| 2023-09-06 | 2023-09-04 | 4.780 | 548,698,886 | +1,876,000 | 4.05% | 2,622,780,675 |
| 2023-09-05 | 2023-08-31 | 4.630 | 546,822,886 | +1,208,000 | 4.04% | 2,531,789,962 |
| 2023-09-04 | 2023-08-30 | 4.700 | 545,614,886 | +512,000 | 4.03% | 2,564,389,964 |
| 2023-08-31 | 2023-08-29 | 4.800 | 545,102,886 | -1,534,000 | 4.03% | 2,616,493,853 |
| 2023-08-30 | 2023-08-28 | 4.670 | 546,636,886 | +522,000 | 4.04% | 2,552,794,258 |
| 2023-08-29 | 2023-08-25 | 4.550 | 546,114,886 | +718,000 | 4.04% | 2,484,822,731 |
| 2023-08-28 | 2023-08-24 | 4.430 | 545,396,886 | +226,000 | 4.03% | 2,416,108,205 |
| 2023-08-25 | 2023-08-23 | 4.320 | 545,170,886 | +5,468,000 | 4.03% | 2,355,138,228 |
| 2023-08-24 | 2023-08-22 | 4.400 | 539,702,886 | +3,484,000 | 3.99% | 2,374,692,698 |
| 2023-08-23 | 2023-08-21 | 4.280 | 536,218,886 | +6,786,000 | 3.96% | 2,295,016,832 |
| 2023-08-22 | 2023-08-18 | 4.350 | 529,432,886 | +9,952,000 | 3.91% | 2,303,033,054 |
| 2023-08-21 | 2023-08-17 | 4.850 | 519,480,886 | +6,992,000 | 3.84% | 2,519,482,297 |
| 2023-08-18 | 2023-08-16 | 5.220 | 512,488,886 | +2,114,000 | 3.79% | 2,675,191,985 |
| 2023-08-17 | 2023-08-15 | 5.250 | 510,374,886 | +2,800,000 | 3.77% | 2,679,468,152 |
| 2023-08-16 | 2023-08-14 | 5.230 | 507,574,886 | +2,024,000 | 3.75% | 2,654,616,654 |
| 2023-08-15 | 2023-08-11 | 5.310 | 505,550,886 | +608,000 | 3.74% | 2,684,475,205 |
| 2023-08-14 | 2023-08-10 | 5.620 | 504,942,886 | +1,012,000 | 3.73% | 2,837,779,019 |
| 2023-08-11 | 2023-08-09 | 5.590 | 503,930,886 | +528,000 | 3.72% | 2,816,973,653 |
| 2023-08-10 | 2023-08-08 | 5.500 | 503,402,886 | +454,000 | 3.72% | 2,768,715,873 |
| 2023-08-09 | 2023-08-07 | 5.580 | 502,948,886 | -838,000 | 3.72% | 2,806,454,784 |
| 2023-08-08 | 2023-08-04 | 5.550 | 503,786,886 | +1,362,000 | 3.72% | 2,796,017,217 |
| 2023-08-07 | 2023-08-03 | 5.380 | 502,424,886 | +166,000 | 3.71% | 2,703,045,887 |
| 2023-08-04 | 2023-08-02 | 5.370 | 502,258,886 | +1,522,000 | 3.71% | 2,697,130,218 |
| 2023-08-03 | 2023-08-01 | 5.580 | 500,736,886 | -54,000 | 3.70% | 2,794,111,824 |
| 2023-08-02 | 2023-07-31 | 5.520 | 500,790,886 | -9,076,000 | 3.70% | 2,764,365,691 |
| 2023-08-01 | 2023-07-28 | 5.570 | 509,866,886 | -2,638,000 | 3.77% | 2,839,958,555 |
| 2023-07-31 | 2023-07-27 | 5.400 | 512,504,886 | +1,292,000 | 3.79% | 2,767,526,384 |
| 2023-07-28 | 2023-07-26 | 5.420 | 511,212,886 | -2,188,000 | 3.78% | 2,770,773,842 |
| 2023-07-27 | 2023-07-25 | 5.290 | 513,400,886 | -5,938,000 | 3.79% | 2,715,890,687 |
| 2023-07-26 | 2023-07-24 | 5.050 | 519,338,886 | +416,000 | 3.84% | 2,622,661,374 |
| 2023-07-25 | 2023-07-21 | 5.050 | 518,922,886 | +90,000 | 3.83% | 2,620,560,574 |
| 2023-07-24 | 2023-07-20 | 4.950 | 518,832,886 | -724,000 | 3.83% | 2,568,222,786 |
| 2023-07-21 | 2023-07-19 | 4.960 | 519,556,886 | +2,494,000 | 3.84% | 2,577,002,155 |
| 2023-07-20 | 2023-07-18 | 5.000 | 517,062,886 | +1,348,000 | 3.82% | 2,585,314,430 |
| 2023-07-19 | 2023-07-14 | 5.190 | 515,714,886 | -426,000 | 3.81% | 2,676,560,258 |
| 2023-07-18 | 2023-07-13 | 5.190 | 516,140,886 | -5,916,000 | 3.81% | 2,678,771,198 |
| 2023-07-14 | 2023-07-12 | 4.870 | 522,056,886 | +1,308,000 | 3.86% | 2,542,417,035 |
| 2023-07-13 | 2023-07-11 | 4.840 | 520,748,886 | +468,000 | 3.85% | 2,520,424,608 |
| 2023-07-12 | 2023-07-10 | 4.860 | 520,280,886 | -2,346,000 | 3.84% | 2,528,565,106 |
| 2023-07-11 | 2023-07-07 | 4.670 | 522,626,886 | -1,014,000 | 3.86% | 2,440,667,558 |
| 2023-07-10 | 2023-07-06 | 4.680 | 523,640,886 | +3,492,000 | 3.87% | 2,450,639,346 |
| 2023-07-07 | 2023-07-05 | 4.840 | 520,148,886 | +1,536,000 | 3.84% | 2,517,520,608 |
| 2023-07-06 | 2023-07-04 | 4.870 | 518,612,886 | +486,000 | 3.83% | 2,525,644,755 |
| 2023-07-05 | 2023-07-03 | 4.790 | 518,126,886 | -802,000 | 3.83% | 2,481,827,784 |
| 2023-07-04 | 2023-06-30 | 4.710 | 518,928,886 | +422,000 | 3.83% | 2,444,155,053 |
| 2023-07-03 | 2023-06-29 | 4.700 | 518,506,886 | +672,000 | 3.83% | 2,436,982,364 |
| 2023-06-30 | 2023-06-28 | 4.730 | 517,834,886 | +6,440,000 | 3.83% | 2,449,359,011 |
| 2023-06-29 | 2023-06-27 | 4.710 | 511,394,886 | +1,438,000 | 3.78% | 2,408,669,913 |
| 2023-06-28 | 2023-06-26 | 4.570 | 509,956,886 | +4,774,000 | 3.77% | 2,330,502,969 |
| 2023-06-26 | 2023-06-21 | 4.650 | 505,182,886 | +1,058,000 | 3.73% | 2,349,100,420 |
| 2023-06-23 | 2023-06-20 | 4.840 | 504,124,886 | -3,058,000 | 3.73% | 2,439,964,448 |
| 2023-06-21 | 2023-06-19 | 4.990 | 507,182,886 | +5,236,000 | 3.75% | 2,530,842,601 |
| 2023-06-20 | 2023-06-16 | 5.170 | 501,946,886 | -3,384,000 | 3.71% | 2,595,065,401 |
| 2023-06-19 | 2023-06-15 | 5.160 | 505,330,886 | -6,184,000 | 3.73% | 2,607,507,372 |
| 2023-06-16 | 2023-06-14 | 4.880 | 511,514,886 | -2,304,000 | 3.78% | 2,496,192,644 |
| 2023-06-15 | 2023-06-13 | 4.910 | 513,818,886 | -7,186,078 | 3.80% | 2,522,850,730 |
| 2023-06-14 | 2023-06-12 | 4.790 | 521,004,964 | -2,910,000 | 3.85% | 2,495,613,778 |
| 2023-06-13 | 2023-06-09 | 4.800 | 523,914,964 | -5,564,000 | 3.87% | 2,514,791,827 |
| 2023-06-12 | 2023-06-08 | 4.830 | 529,478,964 | -936,000 | 3.91% | 2,557,383,396 |
| 2023-06-09 | 2023-06-07 | 4.930 | 530,414,964 | +836,000 | 3.92% | 2,614,945,773 |
| 2023-06-08 | 2023-06-06 | 4.860 | 529,578,964 | -4,674,000 | 3.91% | 2,573,753,765 |
| 2023-06-07 | 2023-06-05 | 4.930 | 534,252,964 | -346,000 | 3.95% | 2,633,867,113 |
| 2023-06-06 | 2023-06-02 | 4.850 | 534,598,964 | -10,320,000 | 3.95% | 2,592,804,975 |
| 2023-06-05 | 2023-06-01 | 4.630 | 544,918,964 | +6,124,000 | 4.03% | 2,522,974,803 |
| 2023-06-02 | 2023-05-31 | 4.640 | 538,794,964 | +1,870,000 | 3.98% | 2,500,008,633 |
| 2023-06-01 | 2023-05-30 | 4.740 | 536,924,964 | -2,852,000 | 3.97% | 2,545,024,329 |
| 2023-05-31 | 2023-05-29 | 4.650 | 539,776,964 | +9,710,000 | 3.99% | 2,509,962,883 |
| 2023-05-30 | 2023-05-25 | 4.770 | 530,066,964 | -74,000 | 3.92% | 2,528,419,418 |
| 2023-05-29 | 2023-05-24 | 4.670 | 530,140,964 | -578,000 | 3.92% | 2,475,758,302 |
| 2023-05-25 | 2023-05-23 | 4.890 | 530,718,964 | -570,000 | 3.93% | 2,595,215,734 |
| 2023-05-24 | 2023-05-22 | 4.900 | 531,288,964 | -2,874,000 | 3.93% | 2,603,315,924 |
| 2023-05-23 | 2023-05-19 | 4.680 | 534,162,964 | -428,000 | 3.95% | 2,499,882,672 |
| 2023-05-22 | 2023-05-18 | 4.790 | 534,590,964 | -984,000 | 3.95% | 2,560,690,718 |
| 2023-05-19 | 2023-05-17 | 4.870 | 535,574,964 | +24,000 | 3.96% | 2,608,250,075 |
| 2023-05-18 | 2023-05-16 | 5.080 | 535,550,964 | +66,000 | 3.96% | 2,720,598,897 |
| 2023-05-17 | 2023-05-15 | 5.110 | 535,484,964 | -10,730,000 | 3.96% | 2,736,328,166 |
| 2023-05-16 | 2023-05-12 | 5.050 | 546,214,964 | +734,000 | 4.04% | 2,758,385,568 |
| 2023-05-15 | 2023-05-11 | 5.110 | 545,480,964 | -406,000 | 4.03% | 2,787,407,726 |
| 2023-05-12 | 2023-05-10 | 5.130 | 545,886,964 | +1,816,000 | 4.04% | 2,800,400,125 |
| 2023-05-11 | 2023-05-09 | 5.180 | 544,070,964 | -7,510,000 | 4.02% | 2,818,287,594 |
| 2023-05-10 | 2023-05-08 | 5.480 | 551,580,964 | +440,000 | 4.08% | 3,022,663,683 |
| 2023-05-09 | 2023-05-05 | 5.510 | 551,140,964 | -924,000 | 4.08% | 3,036,786,712 |
| 2023-05-08 | 2023-05-04 | 5.340 | 552,064,964 | +834,000 | 4.08% | 2,948,026,908 |
| 2023-05-03 | 2023-04-28 | 5.610 | 551,230,964 | +1,214,000 | 4.08% | 3,092,405,708 |
| 2023-05-02 | 2023-04-27 | 5.620 | 550,016,964 | +1,442,000 | 4.07% | 3,091,095,338 |
| 2023-04-28 | 2023-04-26 | 5.630 | 548,574,964 | +2,560,000 | 4.06% | 3,088,477,047 |
| 2023-04-27 | 2023-04-25 | 5.560 | 546,014,964 | -98,000 | 4.04% | 3,035,843,200 |
| 2023-04-26 | 2023-04-24 | 5.750 | 546,112,964 | -4,222,000 | 4.04% | 3,140,149,543 |
| 2023-04-25 | 2023-04-21 | 5.480 | 550,334,964 | +1,572,000 | 4.07% | 3,015,835,603 |
| 2023-04-24 | 2023-04-20 | 5.730 | 548,762,964 | +1,238,000 | 4.06% | 3,144,411,784 |
| 2023-04-21 | 2023-04-19 | 5.710 | 547,524,964 | +1,342,000 | 4.05% | 3,126,367,544 |
| 2023-04-20 | 2023-04-18 | 5.860 | 546,182,964 | +812,000 | 4.04% | 3,200,632,169 |
| 2023-04-19 | 2023-04-17 | 5.890 | 545,370,964 | -1,032,000 | 4.03% | 3,212,234,978 |
| 2023-04-18 | 2023-04-14 | 5.860 | 546,402,964 | +74,000 | 4.04% | 3,201,921,369 |
| 2023-04-17 | 2023-04-13 | 5.950 | 546,328,964 | -758,000 | 4.04% | 3,250,657,336 |
| 2023-04-14 | 2023-04-12 | 5.850 | 547,086,964 | +4,244,000 | 4.05% | 3,200,458,739 |
| 2023-04-13 | 2023-04-11 | 6.000 | 542,842,964 | +3,610,000 | 4.01% | 3,257,057,784 |
| 2023-04-12 | 2023-04-06 | 5.810 | 539,232,964 | +1,518,000 | 3.99% | 3,132,943,521 |
| 2023-04-11 | 2023-04-04 | 5.600 | 537,714,964 | +6,518,000 | 3.98% | 3,011,203,798 |
| 2023-04-06 | 2023-04-03 | 5.790 | 531,196,964 | +5,560,000 | 3.93% | 3,075,630,422 |
| 2023-04-04 | 2023-03-31 | 5.680 | 525,636,964 | +1,350,000 | 3.89% | 2,985,617,956 |
| 2023-04-03 | 2023-03-30 | 5.810 | 524,286,964 | +7,636,000 | 3.88% | 3,046,107,261 |
| 2023-03-31 | 2023-03-29 | 6.310 | 516,650,964 | +3,174,000 | 3.82% | 3,260,067,583 |
| 2023-03-30 | 2023-03-28 | 6.000 | 513,476,964 | +4,880,000 | 3.80% | 3,080,861,784 |
| 2023-03-29 | 2023-03-27 | 6.310 | 508,596,964 | -1,096,000 | 3.76% | 3,209,246,843 |
| 2023-03-28 | 2023-03-24 | 6.380 | 509,692,964 | +3,404,000 | 3.77% | 3,251,841,110 |
| 2023-03-27 | 2023-03-23 | 6.160 | 506,288,964 | -3,798,000 | 3.74% | 3,118,740,018 |
| 2023-03-24 | 2023-03-22 | 5.940 | 510,086,964 | +2,318,000 | 3.77% | 3,029,916,566 |
| 2023-03-23 | 2023-03-21 | 5.930 | 507,768,964 | +2,024,000 | 3.76% | 3,011,069,957 |
| 2023-03-22 | 2023-03-20 | 5.810 | 505,744,964 | +3,466,000 | 3.74% | 2,938,378,241 |
| 2023-03-21 | 2023-03-17 | 6.040 | 502,278,964 | -756,000 | 3.71% | 3,033,764,943 |
| 2023-03-20 | 2023-03-16 | 5.890 | 503,034,964 | +1,682,000 | 3.72% | 2,962,875,938 |
| 2023-03-17 | 2023-03-15 | 5.670 | 501,352,964 | +1,854,000 | 3.71% | 2,842,671,306 |
| 2023-03-16 | 2023-03-14 | 5.370 | 499,498,964 | +1,466,000 | 3.69% | 2,682,309,437 |
| 2023-03-15 | 2023-03-13 | 5.540 | 498,032,964 | -1,604,000 | 3.68% | 2,759,102,621 |
| 2023-03-14 | 2023-03-10 | 5.380 | 499,636,964 | -10,501,132 | 3.70% | 2,688,046,866 |
| 2023-03-13 | 2023-03-09 | 5.570 | 510,138,096 | +214,000 | 3.77% | 2,841,469,195 |
| 2023-03-10 | 2023-03-08 | 5.680 | 509,924,096 | +5,922,000 | 3.77% | 2,896,368,865 |
| 2023-03-09 | 2023-03-07 | 5.840 | 504,002,096 | +2,522,000 | 3.73% | 2,943,372,241 |
| 2023-03-08 | 2023-03-06 | 5.970 | 501,480,096 | +5,548,000 | 3.71% | 2,993,836,173 |
| 2023-03-07 | 2023-03-03 | 6.070 | 495,932,096 | +1,678,000 | 3.67% | 3,010,307,823 |
| 2023-03-06 | 2023-03-02 | 6.000 | 494,254,096 | +6,694,000 | 3.66% | 2,965,524,576 |
| 2023-03-03 | 2023-03-01 | 6.050 | 487,560,096 | +104,000 | 3.61% | 2,949,738,581 |
| 2023-03-02 | 2023-02-28 | 5.600 | 487,456,096 | +504,000 | 3.61% | 2,729,754,138 |
| 2023-03-01 | 2023-02-27 | 5.720 | 486,952,096 | +4,612,000 | 3.60% | 2,785,365,989 |
| 2023-02-28 | 2023-02-24 | 5.710 | 482,340,096 | +2,414,000 | 3.57% | 2,754,161,948 |
| 2023-02-27 | 2023-02-23 | 5.900 | 479,926,096 | +2,452,000 | 3.55% | 2,831,563,966 |
| 2023-02-24 | 2023-02-22 | 5.790 | 477,474,096 | +4,252,000 | 3.53% | 2,764,575,016 |
| 2023-02-23 | 2023-02-21 | 5.860 | 473,222,096 | +1,656,000 | 3.50% | 2,773,081,483 |
| 2023-02-22 | 2023-02-20 | 6.090 | 471,566,096 | +3,596,000 | 3.49% | 2,871,837,525 |
| 2023-02-21 | 2023-02-17 | 6.010 | 467,970,096 | +5,998,000 | 3.46% | 2,812,500,277 |
| 2023-02-20 | 2023-02-16 | 5.900 | 461,972,096 | +1,342,000 | 3.42% | 2,725,635,366 |
| 2023-02-17 | 2023-02-15 | 5.700 | 460,630,096 | +2,278,000 | 3.41% | 2,625,591,547 |
| 2023-02-16 | 2023-02-14 | 5.950 | 458,352,096 | +606,000 | 3.39% | 2,727,194,971 |
| 2023-02-15 | 2023-02-13 | 6.120 | 457,746,096 | +4,860,000 | 3.39% | 2,801,406,108 |
| 2023-02-14 | 2023-02-10 | 6.050 | 452,886,096 | -3,752,000 | 3.35% | 2,739,960,881 |
| 2023-02-13 | 2023-02-09 | 6.380 | 456,638,096 | +482,000 | 3.38% | 2,913,351,052 |
| 2023-02-10 | 2023-02-08 | 6.110 | 456,156,096 | -9,810,000 | 3.37% | 2,787,113,747 |
| 2023-02-09 | 2023-02-07 | 6.340 | 465,966,096 | -1,498,000 | 3.45% | 2,954,225,049 |
| 2023-02-08 | 2023-02-06 | 6.330 | 467,464,096 | -4,072,000 | 3.46% | 2,959,047,728 |
| 2023-02-07 | 2023-02-03 | 6.820 | 471,536,096 | +1,928,000 | 3.49% | 3,215,876,175 |
| 2023-02-06 | 2023-02-02 | 6.830 | 469,608,096 | -4,720,000 | 3.47% | 3,207,423,296 |
| 2023-02-03 | 2023-02-01 | 7.050 | 474,328,096 | -4,584,000 | 3.51% | 3,344,013,077 |
| 2023-02-02 | 2023-01-31 | 6.970 | 478,912,096 | +8,510,000 | 3.54% | 3,338,017,309 |
| 2023-02-01 | 2023-01-30 | 7.050 | 470,402,096 | +11,552,000 | 3.48% | 3,316,334,777 |
| 2023-01-20 | 2023-01-18 | 7.300 | 458,850,096 | -558,000 | 3.39% | 3,349,605,701 |
| 2023-01-19 | 2023-01-17 | 7.350 | 459,408,096 | -984,000 | 3.40% | 3,376,649,506 |
| 2023-01-18 | 2023-01-16 | 7.350 | 460,392,096 | +1,142,000 | 3.40% | 3,383,881,906 |
| 2023-01-17 | 2023-01-13 | 7.590 | 459,250,096 | -90,000 | 3.40% | 3,485,708,229 |
| 2023-01-16 | 2023-01-12 | 7.320 | 459,340,096 | -1,894,000 | 3.40% | 3,362,369,503 |
| 2023-01-13 | 2023-01-11 | 7.470 | 461,234,096 | +758,000 | 3.41% | 3,445,418,697 |
| 2023-01-12 | 2023-01-10 | 7.670 | 460,476,096 | -1,370,000 | 3.41% | 3,531,851,656 |
| 2023-01-11 | 2023-01-09 | 7.410 | 461,846,096 | -4,082,000 | 3.42% | 3,422,279,571 |
| 2023-01-10 | 2023-01-06 | 6.880 | 465,928,096 | +3,304,000 | 3.45% | 3,205,585,300 |
| 2023-01-09 | 2023-01-05 | 7.240 | 462,624,096 | +1,874,000 | 3.42% | 3,349,398,455 |
| 2023-01-06 | 2023-01-04 | 7.400 | 460,750,096 | +1,366,000 | 3.41% | 3,409,550,710 |
| 2023-01-05 | 2023-01-03 | 6.650 | 459,384,096 | +5,734,000 | 3.40% | 3,054,904,238 |
| 2023-01-04 | 2022-12-30 | 6.650 | 453,650,096 | -1,540,000 | 3.36% | 3,016,773,138 |
| 2023-01-03 | 2022-12-29 | 6.740 | 455,190,096 | +28,000 | 3.37% | 3,067,981,247 |
| 2022-12-30 | 2022-12-28 | 7.060 | 455,162,096 | -7,282,000 | 3.37% | 3,213,444,398 |
| 2022-12-29 | 2022-12-23 | 7.090 | 462,444,096 | -6,714,000 | 3.42% | 3,278,728,641 |
| 2022-12-28 | 2022-12-22 | 7.460 | 469,158,096 | +1,626,000 | 3.47% | 3,499,919,396 |
| 2022-12-23 | 2022-12-21 | 7.350 | 467,532,096 | -3,332,000 | 3.46% | 3,436,360,906 |
| 2022-12-22 | 2022-12-20 | 7.200 | 470,864,096 | -2,816,000 | 3.48% | 3,390,221,491 |
| 2022-12-21 | 2022-12-19 | 7.390 | 473,680,096 | -3,068,000 | 3.50% | 3,500,495,909 |
| 2022-12-20 | 2022-12-16 | 8.050 | 476,748,096 | +5,654,000 | 3.53% | 3,837,822,173 |
| 2022-12-19 | 2022-12-15 | 7.890 | 471,094,096 | -6,718,000 | 3.48% | 3,716,932,417 |
| 2022-12-16 | 2022-12-14 | 8.130 | 477,812,096 | -37,434,000 | 3.53% | 3,884,612,340 |
| 2022-12-15 | 2022-12-13 | 8.750 | 515,246,096 | -5,004,000 | 3.81% | 4,508,403,340 |
| 2022-12-14 | 2022-12-12 | 9.160 | 520,250,096 | -1,342,000 | 3.85% | 4,765,490,879 |
| 2022-12-13 | 2022-12-09 | 9.400 | 521,592,096 | -2,648,000 | 3.86% | 4,902,965,702 |
| 2022-12-12 | 2022-12-08 | 9.830 | 524,240,096 | +16,686,000 | 3.88% | 5,153,280,144 |
| 2022-12-09 | 2022-12-07 | 8.470 | 507,554,096 | +2,377,100 | 3.75% | 4,298,983,193 |
| 2022-12-08 | 2022-12-06 | 8.530 | 505,176,996 | -7,049,000 | 3.74% | 4,309,159,776 |
| 2022-12-07 | 2022-12-05 | 8.690 | 512,225,996 | +24,994,000 | 3.79% | 4,451,243,905 |
| 2022-12-06 | 2022-12-02 | 7.250 | 487,231,996 | -5,390,000 | 3.60% | 3,532,431,971 |
| 2022-12-05 | 2022-12-01 | 6.610 | 492,621,996 | +24,144,000 | 3.64% | 3,256,231,394 |
| 2022-12-02 | 2022-11-30 | 6.390 | 468,477,996 | -8,092,000 | 3.46% | 2,993,574,394 |
| 2022-12-01 | 2022-11-29 | 6.100 | 476,569,996 | -980,000 | 3.52% | 2,907,076,976 |
| 2022-11-30 | 2022-11-28 | 5.560 | 477,549,996 | -2,810,000 | 3.53% | 2,655,177,978 |
| 2022-11-29 | 2022-11-25 | 5.570 | 480,359,996 | -4,410,000 | 3.55% | 2,675,605,178 |
| 2022-11-28 | 2022-11-24 | 5.620 | 484,769,996 | -1,848,000 | 3.59% | 2,724,407,378 |
| 2022-11-25 | 2022-11-23 | 5.600 | 486,617,996 | -2,910,000 | 3.60% | 2,725,060,778 |
| 2022-11-24 | 2022-11-22 | 5.560 | 489,527,996 | -1,156,000 | 3.62% | 2,721,775,658 |
| 2022-11-23 | 2022-11-21 | 5.630 | 490,683,996 | +5,582,000 | 3.63% | 2,762,550,897 |
| 2022-11-22 | 2022-11-18 | 5.880 | 485,101,996 | +112,000 | 3.59% | 2,852,399,736 |
| 2022-11-21 | 2022-11-17 | 5.630 | 484,989,996 | -3,700,651 | 3.59% | 2,730,493,677 |
| 2022-11-18 | 2022-11-16 | 5.900 | 488,690,647 | +16,338,000 | 3.61% | 2,883,274,817 |
| 2022-11-17 | 2022-11-15 | 5.720 | 472,352,647 | +15,568,000 | 3.49% | 2,701,857,141 |
| 2022-11-16 | 2022-11-14 | 5.000 | 456,784,647 | +3,206,000 | 3.38% | 2,283,923,235 |
| 2022-11-15 | 2022-11-11 | 4.320 | 453,578,647 | -6,198,000 | 3.35% | 1,959,459,755 |
| 2022-11-14 | 2022-11-10 | 3.940 | 459,776,647 | +2,338,000 | 3.40% | 1,811,519,989 |
| 2022-11-11 | 2022-11-09 | 4.030 | 457,438,647 | +3,752,000 | 3.38% | 1,843,477,747 |
| 2022-11-10 | 2022-11-08 | 4.180 | 453,686,647 | +1,148,000 | 3.36% | 1,896,410,184 |
| 2022-11-09 | 2022-11-07 | 4.210 | 452,538,647 | -1,336,000 | 3.35% | 1,905,187,704 |
| 2022-11-08 | 2022-11-04 | 4.040 | 453,874,647 | +2,044,000 | 3.36% | 1,833,653,574 |
| 2022-11-07 | 2022-11-03 | 3.790 | 451,830,647 | +870,000 | 3.34% | 1,712,438,152 |
| 2022-11-04 | 2022-11-02 | 3.850 | 450,960,647 | +2,638,000 | 3.34% | 1,736,198,491 |
| 2022-11-03 | 2022-11-01 | 3.640 | 448,322,647 | +2,812,000 | 3.32% | 1,631,894,435 |
| 2022-11-02 | 2022-10-31 | 3.320 | 445,510,647 | -7,156,000 | 3.30% | 1,479,095,348 |
| 2022-11-01 | 2022-10-28 | 3.390 | 452,666,647 | +3,750,000 | 3.35% | 1,534,539,933 |
| 2022-10-31 | 2022-10-27 | 3.620 | 448,916,647 | +1,930,000 | 3.32% | 1,625,078,262 |
| 2022-10-28 | 2022-10-26 | 3.580 | 446,986,647 | +1,668,000 | 3.31% | 1,600,212,196 |
| 2022-10-27 | 2022-10-25 | 3.290 | 445,318,647 | +6,444,000 | 3.29% | 1,465,098,349 |
| 2022-10-26 | 2022-10-24 | 3.040 | 438,874,647 | +11,548,000 | 3.25% | 1,334,178,927 |
| 2022-10-25 | 2022-10-21 | 3.570 | 427,326,647 | +4,168,000 | 3.16% | 1,525,556,130 |
| 2022-10-24 | 2022-10-20 | 3.520 | 423,158,647 | +7,306,000 | 3.13% | 1,489,518,437 |
| 2022-10-21 | 2022-10-19 | 3.510 | 415,852,647 | +5,114,000 | 3.08% | 1,459,642,791 |
| 2022-10-20 | 2022-10-18 | 3.620 | 410,738,647 | +1,062,000 | 3.04% | 1,486,873,902 |
| 2022-10-19 | 2022-10-17 | 3.310 | 409,676,647 | +6,972,000 | 3.03% | 1,356,029,702 |
| 2022-10-18 | 2022-10-14 | 3.320 | 402,704,647 | -1,370,000 | 2.98% | 1,336,979,428 |
| 2022-10-17 | 2022-10-13 | 3.270 | 404,074,647 | +10,696,000 | 2.99% | 1,321,324,096 |
| 2022-10-14 | 2022-10-12 | 3.580 | 393,378,647 | +4,470,000 | 2.91% | 1,408,295,556 |
| 2022-10-13 | 2022-10-11 | 3.560 | 388,908,647 | +2,016,000 | 2.88% | 1,384,514,783 |
| 2022-10-12 | 2022-10-10 | 3.590 | 386,892,647 | +440,000 | 2.86% | 1,388,944,603 |
| 2022-09-30 | 2022-09-28 | 3.700 | 386,452,647 | +684,000 | 2.86% | 1,429,874,794 |
| 2022-09-29 | 2022-09-27 | 3.800 | 385,768,647 | +1,168,000 | 2.85% | 1,465,920,859 |
| 2022-09-28 | 2022-09-26 | 3.760 | 384,600,647 | +948,000 | 2.84% | 1,446,098,433 |
| 2022-09-27 | 2022-09-23 | 3.650 | 383,652,647 | +208,000 | 2.84% | 1,400,332,162 |
| 2022-09-26 | 2022-09-22 | 3.770 | 383,444,647 | -318,000 | 2.84% | 1,445,586,319 |
| 2022-09-23 | 2022-09-21 | 3.850 | 383,762,647 | +2,790,000 | 2.84% | 1,477,486,191 |
| 2022-09-22 | 2022-09-20 | 3.980 | 380,972,647 | +626,000 | 2.82% | 1,516,271,135 |
| 2022-09-21 | 2022-09-19 | 3.920 | 380,346,647 | +3,506,000 | 2.81% | 1,490,958,856 |
| 2022-09-20 | 2022-09-16 | 4.030 | 376,840,647 | +3,270,000 | 2.79% | 1,518,667,807 |
| 2022-09-19 | 2022-09-15 | 4.270 | 373,570,647 | +1,242,000 | 2.76% | 1,595,146,663 |
| 2022-09-16 | 2022-09-14 | 4.300 | 372,328,647 | +2,168,000 | 2.75% | 1,601,013,182 |
| 2022-09-15 | 2022-09-13 | 4.510 | 370,160,647 | -3,730,000 | 2.74% | 1,669,424,518 |
| 2022-09-14 | 2022-09-09 | 4.410 | 373,890,647 | -554,000 | 2.77% | 1,648,857,753 |
| 2022-09-13 | 2022-09-08 | 4.240 | 374,444,647 | +506,000 | 2.77% | 1,587,645,303 |
| 2022-09-09 | 2022-09-07 | 4.230 | 373,938,647 | +344,000 | 2.77% | 1,581,760,477 |
| 2022-09-08 | 2022-09-06 | 4.310 | 373,594,647 | +1,802,000 | 2.76% | 1,610,192,929 |
| 2022-09-07 | 2022-09-05 | 4.430 | 371,792,647 | +2,264,000 | 2.75% | 1,647,041,426 |
| 2022-09-06 | 2022-09-02 | 4.470 | 369,528,647 | +3,494,000 | 2.73% | 1,651,793,052 |
| 2022-09-05 | 2022-09-01 | 4.410 | 366,034,647 | +718,000 | 2.71% | 1,614,212,793 |
| 2022-09-02 | 2022-08-31 | 4.550 | 365,316,647 | -1,650,000 | 2.70% | 1,662,190,744 |
| 2022-09-01 | 2022-08-30 | 4.410 | 366,966,647 | +1,532,000 | 2.71% | 1,618,322,913 |
| 2022-08-31 | 2022-08-29 | 4.530 | 365,434,647 | -1,270,000 | 2.70% | 1,655,418,951 |
| 2022-08-30 | 2022-08-26 | 4.560 | 366,704,647 | +378,000 | 2.71% | 1,672,173,190 |
| 2022-08-29 | 2022-08-25 | 4.480 | 366,326,647 | -324,000 | 2.71% | 1,641,143,379 |
| 2022-08-26 | 2022-08-24 | 4.280 | 366,650,647 | +574,000 | 2.71% | 1,569,264,769 |
| 2022-08-25 | 2022-08-23 | 4.380 | 366,076,647 | +584,000 | 2.71% | 1,603,415,714 |
| 2022-08-24 | 2022-08-22 | 4.400 | 365,492,647 | -3,334,000 | 2.70% | 1,608,167,647 |
| 2022-08-23 | 2022-08-19 | 4.340 | 368,826,647 | +644,000 | 2.73% | 1,600,707,648 |
| 2022-08-22 | 2022-08-18 | 4.420 | 368,182,647 | +558,000 | 2.72% | 1,627,367,300 |
| 2022-08-19 | 2022-08-17 | 4.550 | 367,624,647 | -1,140,000 | 2.72% | 1,672,692,144 |
| 2022-08-18 | 2022-08-16 | 4.590 | 368,764,647 | -946,000 | 2.73% | 1,692,629,730 |
| 2022-08-17 | 2022-08-15 | 4.700 | 369,710,647 | -818,000 | 2.73% | 1,737,640,041 |
| 2022-08-16 | 2022-08-12 | 4.670 | 370,528,647 | -1,936,000 | 2.74% | 1,730,368,781 |
| 2022-08-15 | 2022-08-11 | 4.640 | 372,464,647 | +256,000 | 2.75% | 1,728,235,962 |
| 2022-08-12 | 2022-08-10 | 4.500 | 372,208,647 | +3,958,000 | 2.75% | 1,674,938,912 |
| 2022-08-11 | 2022-08-09 | 4.650 | 368,250,647 | +454,000 | 2.72% | 1,712,365,509 |
| 2022-08-10 | 2022-08-08 | 4.740 | 367,796,647 | +516,000 | 2.72% | 1,743,356,107 |
| 2022-08-09 | 2022-08-05 | 4.750 | 367,280,647 | +322,000 | 2.72% | 1,744,583,073 |
| 2022-08-08 | 2022-08-04 | 4.750 | 366,958,647 | -4,752,000 | 2.71% | 1,743,053,573 |
| 2022-08-05 | 2022-08-03 | 4.490 | 371,710,647 | +1,232,000 | 2.75% | 1,668,980,805 |
| 2022-08-04 | 2022-08-02 | 4.510 | 370,478,647 | -4,956,000 | 2.74% | 1,670,858,698 |
| 2022-08-03 | 2022-08-01 | 4.680 | 375,434,647 | +2,868,000 | 2.78% | 1,757,034,148 |
| 2022-08-02 | 2022-07-29 | 4.720 | 372,566,647 | -2,520,000 | 2.76% | 1,758,514,574 |
| 2022-08-01 | 2022-07-28 | 5.020 | 375,086,647 | +2,828,000 | 2.77% | 1,882,934,968 |
| 2022-07-29 | 2022-07-27 | 5.080 | 372,258,647 | +948,351 | 2.75% | 1,891,073,927 |
| 2022-07-28 | 2022-07-26 | 5.200 | 371,310,296 | -272,000 | 2.75% | 1,930,813,539 |
| 2022-07-27 | 2022-07-25 | 5.130 | 371,582,296 | +138,000 | 2.75% | 1,906,217,178 |
| 2022-07-26 | 2022-07-22 | 5.150 | 371,444,296 | +412,000 | 2.75% | 1,912,938,124 |
| 2022-07-25 | 2022-07-21 | 5.210 | 371,032,296 | +58,000 | 2.74% | 1,933,078,262 |
| 2022-07-22 | 2022-07-20 | 5.280 | 370,974,296 | -1,012,000 | 2.74% | 1,958,744,283 |
| 2022-07-21 | 2022-07-19 | 5.170 | 371,986,296 | +172,000 | 2.75% | 1,923,169,150 |
| 2022-07-20 | 2022-07-18 | 5.210 | 371,814,296 | -4,944,000 | 2.75% | 1,937,152,482 |
| 2022-07-19 | 2022-07-15 | 5.030 | 376,758,296 | +3,341,649 | 2.79% | 1,895,094,229 |
| 2022-07-18 | 2022-07-14 | 5.320 | 373,416,647 | +4,784,000 | 2.76% | 1,986,576,562 |
| 2022-07-15 | 2022-07-13 | 5.180 | 368,632,647 | +518,000 | 2.73% | 1,909,517,111 |
| 2022-07-14 | 2022-07-12 | 5.130 | 368,114,647 | +980,000 | 2.72% | 1,888,428,139 |
| 2022-07-13 | 2022-07-11 | 5.310 | 367,134,647 | -1,100,000 | 2.72% | 1,949,484,976 |
| 2022-07-12 | 2022-07-08 | 5.530 | 368,234,647 | -9,822,000 | 2.72% | 2,036,337,598 |
| 2022-07-11 | 2022-07-07 | 5.630 | 378,056,647 | -2,278,000 | 2.80% | 2,128,458,923 |
| 2022-07-08 | 2022-07-06 | 5.700 | 380,334,647 | -558,000 | 2.81% | 2,167,907,488 |
| 2022-07-07 | 2022-07-05 | 5.740 | 380,892,647 | -4,778,000 | 2.82% | 2,186,323,794 |
| 2022-07-06 | 2022-07-04 | 5.480 | 385,670,647 | +5,836,000 | 2.85% | 2,113,475,146 |
| 2022-07-05 | 2022-06-30 | 5.400 | 379,834,647 | +594,000 | 2.81% | 2,051,107,094 |
| 2022-07-04 | 2022-06-29 | 5.480 | 379,240,647 | +5,108,000 | 2.81% | 2,078,238,746 |
| 2022-06-30 | 2022-06-28 | 5.760 | 374,132,647 | -590,000 | 2.77% | 2,155,004,047 |
| 2022-06-29 | 2022-06-27 | 5.760 | 374,722,647 | +5,814,000 | 2.77% | 2,158,402,447 |
| 2022-06-28 | 2022-06-24 | 5.210 | 368,908,647 | -3,062,000 | 2.73% | 1,922,014,051 |
| 2022-06-27 | 2022-06-23 | 4.980 | 371,970,647 | +5,598,000 | 2.75% | 1,852,413,822 |
| 2022-06-24 | 2022-06-22 | 4.790 | 366,372,647 | +20,600,000 | 2.71% | 1,754,924,979 |
| 2022-06-23 | 2022-06-21 | 5.560 | 345,772,647 | +6,200,948 | 2.56% | 1,922,495,917 |
| 2022-06-22 | 2022-06-20 | 4.960 | 339,571,699 | +3,070,000 | 2.51% | 1,684,275,627 |
| 2022-06-21 | 2022-06-17 | 4.910 | 336,501,699 | -294,000 | 2.49% | 1,652,223,342 |
| 2022-06-20 | 2022-06-16 | 4.670 | 336,795,699 | +1,790,000 | 2.49% | 1,572,835,914 |
| 2022-06-17 | 2022-06-15 | 4.920 | 335,005,699 | +6,700,000 | 2.48% | 1,648,228,039 |
| 2022-06-16 | 2022-06-14 | 4.740 | 328,305,699 | +6,736,000 | 2.43% | 1,556,169,013 |
| 2022-06-15 | 2022-06-13 | 4.680 | 321,569,699 | +4,020,000 | 2.38% | 1,504,946,191 |
| 2022-06-14 | 2022-06-10 | 5.070 | 317,549,699 | +5,016,000 | 2.35% | 1,609,976,974 |
| 2022-06-13 | 2022-06-09 | 4.820 | 312,533,699 | +13,816,000 | 2.31% | 1,506,412,429 |
| 2022-06-10 | 2022-06-08 | 4.830 | 298,717,699 | +1,190,000 | 2.21% | 1,442,806,486 |
| 2022-06-09 | 2022-06-07 | 4.330 | 297,527,699 | -5,150,000 | 2.20% | 1,288,294,937 |
| 2022-06-08 | 2022-06-06 | 4.030 | 302,677,699 | +1,150,000 | 2.24% | 1,219,791,127 |
| 2022-06-07 | 2022-06-02 | 3.920 | 301,527,699 | +1,816,000 | 2.23% | 1,181,988,580 |
| 2022-06-06 | 2022-06-01 | 4.000 | 299,711,699 | -474,000 | 2.22% | 1,198,846,796 |
| 2022-06-02 | 2022-05-31 | 4.000 | 300,185,699 | -2,052,000 | 2.22% | 1,200,742,796 |
| 2022-06-01 | 2022-05-30 | 3.910 | 302,237,699 | -1,554,000 | 2.24% | 1,181,749,403 |
| 2022-05-31 | 2022-05-27 | 3.700 | 303,791,699 | +4,534,000 | 2.25% | 1,124,029,286 |
| 2022-05-30 | 2022-05-26 | 3.700 | 299,257,699 | +8,796,000 | 2.21% | 1,107,253,486 |
| 2022-05-27 | 2022-05-25 | 3.800 | 290,461,699 | +4,042,000 | 2.15% | 1,103,754,456 |
| 2022-05-26 | 2022-05-24 | 3.870 | 286,419,699 | -618,000 | 2.12% | 1,108,444,235 |
| 2022-05-25 | 2022-05-23 | 4.000 | 287,037,699 | +6,566,000 | 2.12% | 1,148,150,796 |
| 2022-05-24 | 2022-05-20 | 4.430 | 280,471,699 | -716,000 | 2.07% | 1,242,489,627 |
| 2022-05-23 | 2022-05-19 | 4.190 | 281,187,699 | +378,000 | 2.08% | 1,178,176,459 |
| 2022-05-20 | 2022-05-18 | 4.410 | 280,809,699 | +2,274,000 | 2.08% | 1,238,370,773 |
| 2022-05-19 | 2022-05-17 | 4.430 | 278,535,699 | +2,332,000 | 2.06% | 1,233,913,147 |
| 2022-05-18 | 2022-05-16 | 4.120 | 276,203,699 | +732,000 | 2.04% | 1,137,959,240 |
| 2022-05-17 | 2022-05-13 | 4.120 | 275,471,699 | -2,194,000 | 2.04% | 1,134,943,400 |
| 2022-05-16 | 2022-05-12 | 3.720 | 277,665,699 | +1,324,000 | 2.05% | 1,032,916,400 |
| 2022-05-13 | 2022-05-11 | 3.850 | 276,341,699 | -576,000 | 2.04% | 1,063,915,541 |
| 2022-05-12 | 2022-05-10 | 3.710 | 276,917,699 | +1,310,000 | 2.05% | 1,027,364,663 |
| 2022-05-11 | 2022-05-06 | 3.790 | 275,607,699 | +3,866,000 | 2.04% | 1,044,553,179 |
| 2022-05-10 | 2022-05-05 | 4.140 | 271,741,699 | -1,646,000 | 2.01% | 1,125,010,634 |
| 2022-04-29 | 2022-04-27 | 3.990 | 273,387,699 | +1,694,000 | 2.02% | 1,090,816,919 |
| 2022-04-28 | 2022-04-26 | 4.000 | 271,693,699 | -694,000 | 2.01% | 1,086,774,796 |
| 2022-04-27 | 2022-04-25 | 3.880 | 272,387,699 | +418,000 | 2.02% | 1,056,864,272 |
| 2022-04-26 | 2022-04-22 | 4.070 | 271,969,699 | +418,000 | 2.01% | 1,106,916,675 |
| 2022-04-25 | 2022-04-21 | 4.120 | 271,551,699 | +1,236,000 | 2.01% | 1,118,793,000 |
| 2022-04-22 | 2022-04-20 | 4.390 | 270,315,699 | +886,000 | 2.00% | 1,186,685,919 |
| 2022-04-21 | 2022-04-19 | 4.510 | 269,429,699 | +1,938,000 | 1.99% | 1,215,127,942 |
| 2022-04-20 | 2022-04-14 | 4.800 | 267,491,699 | -756,000 | 1.98% | 1,283,960,155 |
| 2022-04-19 | 2022-04-13 | 4.660 | 268,247,699 | +2,000 | 1.98% | 1,250,034,277 |
| 2022-04-14 | 2022-04-12 | 4.710 | 268,245,699 | +1,936,000 | 1.98% | 1,263,437,242 |
| 2022-04-13 | 2022-04-11 | 4.710 | 266,309,699 | +720,000 | 1.97% | 1,254,318,682 |
| 2022-04-12 | 2022-04-08 | 4.950 | 265,589,699 | -424,000 | 1.96% | 1,314,669,010 |
| 2022-04-11 | 2022-04-07 | 5.000 | 266,013,699 | +958,000 | 1.97% | 1,330,068,495 |
| 2022-04-08 | 2022-04-06 | 5.200 | 265,055,699 | +816,000 | 1.96% | 1,378,289,635 |
| 2022-04-01 | 2022-03-30 | 5.220 | 264,239,699 | -3,638,000 | 1.95% | 1,379,331,229 |
| 2022-03-31 | 2022-03-29 | 5.110 | 267,877,699 | -2,213,492 | 1.98% | 1,368,855,042 |
| 2022-03-30 | 2022-03-28 | 4.720 | 270,091,191 | +2,626,000 | 2.00% | 1,274,830,422 |
| 2022-03-29 | 2022-03-25 | 4.550 | 267,465,191 | -76,000 | 1.98% | 1,216,966,619 |
| 2022-03-28 | 2022-03-24 | 5.010 | 267,541,191 | -110,000 | 1.98% | 1,340,381,367 |
| 2022-03-25 | 2022-03-23 | 5.070 | 267,651,191 | +2,124,000 | 1.98% | 1,356,991,538 |
| 2022-03-24 | 2022-03-22 | 5.020 | 265,527,191 | +1,355,425 | 1.96% | 1,332,946,499 |
| 2022-03-23 | 2022-03-21 | 4.620 | 264,171,766 | -514,000 | 1.95% | 1,220,473,559 |
| 2022-03-22 | 2022-03-18 | 4.610 | 264,685,766 | -3,052,000 | 1.96% | 1,220,201,381 |
| 2022-03-21 | 2022-03-17 | 4.730 | 267,737,766 | +2,038,000 | 1.98% | 1,266,399,633 |
| 2022-03-18 | 2022-03-16 | 4.210 | 265,699,766 | +4,236,000 | 1.97% | 1,118,596,015 |
| 2022-03-17 | 2022-03-15 | 3.300 | 261,463,766 | +17,398,000 | 1.93% | 862,830,428 |
| 2022-03-16 | 2022-03-14 | 3.760 | 244,065,766 | +3,886,000 | 1.81% | 917,687,280 |
| 2022-03-15 | 2022-03-11 | 4.250 | 240,179,766 | +2,930,000 | 1.78% | 1,020,764,006 |
| 2022-03-14 | 2022-03-10 | 4.350 | 237,249,766 | +1,776,806 | 1.76% | 1,032,036,482 |
| 2022-03-11 | 2022-03-09 | 4.370 | 235,472,960 | +1,696,000 | 1.74% | 1,029,016,835 |
| 2022-03-10 | 2022-03-08 | 4.470 | 233,776,960 | +5,278,000 | 1.73% | 1,044,983,011 |
| 2022-03-09 | 2022-03-07 | 4.790 | 228,498,960 | +2,040,000 | 1.69% | 1,094,510,018 |
| 2022-03-08 | 2022-03-04 | 4.950 | 226,458,960 | +3,010,000 | 1.68% | 1,120,971,852 |
| 2022-03-07 | 2022-03-03 | 5.140 | 223,448,960 | +2,560,000 | 1.65% | 1,148,527,654 |
| 2022-03-04 | 2022-03-02 | 5.280 | 220,888,960 | +1,224,000 | 1.63% | 1,166,293,709 |
| 2022-03-03 | 2022-03-01 | 5.470 | 219,664,960 | +3,490,000 | 1.63% | 1,201,567,331 |
| 2022-03-02 | 2022-02-28 | 5.440 | 216,174,960 | +2,792,000 | 1.60% | 1,175,991,782 |
| 2022-03-01 | 2022-02-25 | 5.330 | 213,382,960 | +18,000 | 1.58% | 1,137,331,177 |
| 2022-02-28 | 2022-02-24 | 5.080 | 213,364,960 | +4,542,000 | 1.58% | 1,083,893,997 |
| 2022-02-25 | 2022-02-23 | 5.430 | 208,822,960 | -4,616,000 | 1.55% | 1,133,908,673 |
| 2022-02-24 | 2022-02-22 | 5.590 | 213,438,960 | +3,420,000 | 1.58% | 1,193,123,786 |
| 2022-02-23 | 2022-02-21 | 5.870 | 210,018,960 | +261,798 | 1.56% | 1,232,811,295 |
| 2022-02-22 | 2022-02-18 | 5.940 | 209,757,162 | +1,020,000 | 1.55% | 1,245,957,542 |
| 2022-02-21 | 2022-02-17 | 6.060 | 208,737,162 | -866,000 | 1.55% | 1,264,947,202 |
| 2022-02-18 | 2022-02-16 | 6.040 | 209,603,162 | +3,209,232 | 1.55% | 1,266,003,098 |
| 2022-02-17 | 2022-02-15 | 6.030 | 206,393,930 | +4,080,000 | 1.53% | 1,244,555,398 |
| 2022-02-16 | 2022-02-14 | 5.930 | 202,313,930 | +3,320,000 | 1.50% | 1,199,721,605 |
| 2022-02-15 | 2022-02-11 | 6.030 | 198,993,930 | +3,296,000 | 1.48% | 1,199,933,398 |
| 2022-02-14 | 2022-02-10 | 6.100 | 195,697,930 | +900,000 | 1.45% | 1,193,757,373 |
| 2022-02-11 | 2022-02-09 | 5.910 | 194,797,930 | +1,153,762 | 1.44% | 1,151,255,766 |
| 2022-02-10 | 2022-02-08 | 5.780 | 193,644,168 | +4,476,147 | 1.44% | 1,119,263,291 |
| 2022-02-09 | 2022-02-07 | 6.250 | 189,168,021 | +4,958,000 | 1.40% | 1,182,300,131 |
| 2022-01-28 | 2022-01-26 | 6.260 | 184,210,021 | +1,708,000 | 1.37% | 1,153,154,731 |
| 2022-01-27 | 2022-01-25 | 6.370 | 182,502,021 | +2,688,000 | 1.35% | 1,162,537,874 |
| 2022-01-26 | 2022-01-24 | 6.850 | 179,814,021 | +206,000 | 1.33% | 1,231,726,044 |
| 2022-01-25 | 2022-01-21 | 6.940 | 179,608,021 | +3,058,000 | 1.33% | 1,246,479,666 |
| 2022-01-24 | 2022-01-20 | 6.980 | 176,550,021 | -232,000 | 1.31% | 1,232,319,147 |
| 2022-01-21 | 2022-01-19 | 6.490 | 176,782,021 | +330,000 | 1.31% | 1,147,315,316 |
| 2022-01-20 | 2022-01-18 | 6.550 | 176,452,021 | +1,256,000 | 1.31% | 1,155,760,738 |
| 2022-01-19 | 2022-01-17 | 6.600 | 175,196,021 | +1,966,000 | 1.30% | 1,156,293,739 |
| 2022-01-18 | 2022-01-14 | 6.890 | 173,230,021 | +828,000 | 1.28% | 1,193,554,845 |
| 2022-01-17 | 2022-01-13 | 6.780 | 172,402,021 | +1,718,000 | 1.28% | 1,168,885,702 |
| 2022-01-14 | 2022-01-12 | 7.290 | 170,684,021 | -826,000 | 1.27% | 1,244,286,513 |
| 2022-01-13 | 2022-01-11 | 7.030 | 171,510,021 | +692,000 | 1.27% | 1,205,715,448 |
| 2022-01-12 | 2022-01-10 | 6.960 | 170,818,021 | +636,000 | 1.27% | 1,188,893,426 |
| 2022-01-11 | 2022-01-07 | 6.280 | 170,182,021 | +1,592,000 | 1.26% | 1,068,743,092 |
| 2022-01-10 | 2022-01-06 | 5.870 | 168,590,021 | +872,000 | 1.25% | 989,623,423 |
| 2022-01-07 | 2022-01-05 | 5.770 | 167,718,021 | +1,902,000 | 1.24% | 967,732,981 |
| 2022-01-06 | 2022-01-04 | 6.230 | 165,816,021 | +3,192,000 | 1.23% | 1,033,033,811 |
| 2021-12-30 | 2021-12-28 | 6.410 | 162,624,021 | +3,778,000 | 1.21% | 1,042,419,975 |
| 2021-12-29 | 2021-12-24 | 6.550 | 158,846,021 | +982,000 | 1.18% | 1,040,441,438 |
| 2021-12-28 | 2021-12-22 | 6.900 | 157,864,021 | +1,156,000 | 1.17% | 1,089,261,745 |
| 2021-12-23 | 2021-12-21 | 6.800 | 156,708,021 | +2,540,000 | 1.16% | 1,065,614,543 |
| 2021-12-22 | 2021-12-20 | 6.740 | 154,168,021 | +2,164,000 | 1.14% | 1,039,092,462 |
| 2021-12-21 | 2021-12-17 | 7.000 | 152,004,021 | +4,428,000 | 1.13% | 1,064,028,147 |
| 2021-12-20 | 2021-12-16 | 7.420 | 147,576,021 | +672,000 | 1.09% | 1,095,014,076 |
| 2021-12-17 | 2021-12-15 | 7.280 | 146,904,021 | +2,244,000 | 1.09% | 1,069,461,273 |
| 2021-12-16 | 2021-12-14 | 7.350 | 144,660,021 | +410,000 | 1.07% | 1,063,251,154 |
| 2021-12-15 | 2021-12-13 | 7.620 | 144,250,021 | +42,000 | 1.07% | 1,099,185,160 |
| 2021-12-14 | 2021-12-10 | 7.320 | 144,208,021 | +5,624,000 | 1.07% | 1,055,602,714 |
| 2021-12-13 | 2021-12-09 | 7.680 | 138,584,021 | -1,160,000 | 1.03% | 1,064,325,281 |
| 2021-12-10 | 2021-12-08 | 7.220 | 139,744,021 | +1,444,000 | 1.04% | 1,008,951,832 |
| 2021-12-09 | 2021-12-07 | 7.380 | 138,300,021 | +2,554,000 | 1.03% | 1,020,654,155 |
| 2021-12-08 | 2021-12-06 | 6.920 | 135,746,021 | +1,756,000 | 1.01% | 939,362,465 |
| 2021-12-07 | 2021-12-03 | 7.220 | 133,990,021 | -620,000 | 0.99% | 967,407,952 |
| 2021-12-06 | 2021-12-02 | 7.130 | 134,610,021 | +426,000 | 1.00% | 959,769,450 |
| 2021-12-03 | 2021-12-01 | 7.080 | 134,184,021 | +2,868,000 | 0.99% | 950,022,869 |
| 2021-12-02 | 2021-11-30 | 7.190 | 131,316,021 | +1,966,000 | 0.97% | 944,162,191 |
| 2021-12-01 | 2021-11-29 | 7.410 | 129,350,021 | +1,720,000 | 0.96% | 958,483,656 |
| 2021-11-30 | 2021-11-26 | 7.410 | 127,630,021 | +1,742,000 | 0.95% | 945,738,456 |
| 2021-11-29 | 2021-11-25 | 7.780 | 125,888,021 | +2,676,000 | 0.93% | 979,408,803 |
| 2021-11-26 | 2021-11-24 | 7.910 | 123,212,021 | +2,808,000 | 0.91% | 974,607,086 |
| 2021-11-25 | 2021-11-23 | 8.510 | 120,404,021 | +2,178,000 | 0.89% | 1,024,638,219 |
| 2021-11-24 | 2021-11-22 | 8.890 | 118,226,021 | +1,078,000 | 0.88% | 1,051,029,327 |
| 2021-11-23 | 2021-11-19 | 8.980 | 117,148,021 | +2,066,000 | 0.87% | 1,051,989,229 |
| 2021-11-22 | 2021-11-18 | 9.380 | 115,082,021 | +16,000 | 0.85% | 1,079,469,357 |
| 2021-11-19 | 2021-11-17 | 9.990 | 115,066,021 | -56,000 | 0.85% | 1,149,509,550 |
| 2021-11-18 | 2021-11-16 | 10.040 | 115,122,021 | -660,000 | 0.85% | 1,155,825,091 |
| 2021-11-17 | 2021-11-15 | 9.970 | 115,782,021 | +346,000 | 0.86% | 1,154,346,749 |
| 2021-11-16 | 2021-11-12 | 9.900 | 115,436,021 | +2,000 | 0.86% | 1,142,816,608 |
| 2021-11-15 | 2021-11-11 | 9.640 | 115,434,021 | -328,000 | 0.86% | 1,112,783,962 |
| 2021-11-12 | 2021-11-10 | 9.550 | 115,762,021 | +166,000 | 0.86% | 1,105,527,301 |
| 2021-11-11 | 2021-11-09 | 9.230 | 115,596,021 | +320,000 | 0.86% | 1,066,951,274 |
| 2021-11-10 | 2021-11-08 | 8.960 | 115,276,021 | -8,000 | 0.85% | 1,032,873,148 |
| 2021-11-09 | 2021-11-05 | 9.070 | 115,284,021 | +166,000 | 0.85% | 1,045,626,070 |
| 2021-11-08 | 2021-11-04 | 8.960 | 115,118,021 | +118,000 | 0.85% | 1,031,457,468 |
| 2021-11-05 | 2021-11-03 | 8.930 | 115,000,021 | +442,000 | 0.85% | 1,026,950,188 |
| 2021-11-04 | 2021-11-02 | 9.180 | 114,558,021 | +1,144,000 | 0.85% | 1,051,642,633 |
| 2021-11-03 | 2021-11-01 | 9.030 | 113,414,021 | +2,288,000 | 0.84% | 1,024,128,610 |
| 2021-11-02 | 2021-10-29 | 9.830 | 111,126,021 | +1,658,000 | 0.82% | 1,092,368,786 |
| 2021-11-01 | 2021-10-28 | 10.160 | 109,468,021 | +400,000 | 0.81% | 1,112,195,093 |
| 2021-10-29 | 2021-10-27 | 10.320 | 109,068,021 | +406,000 | 0.81% | 1,125,581,977 |
| 2021-10-28 | 2021-10-26 | 10.980 | 108,662,021 | +3,888,000 | 0.81% | 1,193,108,991 |
| 2021-10-27 | 2021-10-25 | 12.320 | 104,774,021 | +56,000 | 0.78% | 1,290,815,939 |
| 2021-10-26 | 2021-10-22 | 12.600 | 104,718,021 | -256,000 | 0.78% | 1,319,447,065 |
| 2021-10-25 | 2021-10-21 | 12.600 | 104,974,021 | -280,000 | 0.78% | 1,322,672,665 |
| 2021-10-22 | 2021-10-20 | 12.620 | 105,254,021 | -1,090,000 | 0.78% | 1,328,305,745 |
| 2021-10-21 | 2021-10-19 | 11.120 | 106,344,021 | -1,756,000 | 0.79% | 1,182,545,514 |
| 2021-10-20 | 2021-10-18 | 10.560 | 108,100,021 | -7,750,000 | 0.80% | 1,141,536,222 |
| 2021-10-19 | 2021-10-15 | 10.640 | 115,850,021 | +716,000 | 0.86% | 1,232,644,223 |
| 2021-10-18 | 2021-10-12 | 10.880 | 115,134,021 | +114,000 | 0.85% | 1,252,658,148 |
| 2021-10-15 | 2021-10-11 | 11.400 | 115,020,021 | +994,000 | 0.85% | 1,311,228,239 |
| 2021-10-12 | 2021-10-08 | 11.360 | 114,026,021 | -382,000 | 0.85% | 1,295,335,599 |
| 2021-09-30 | 2021-09-28 | 10.760 | 114,408,021 | +1,522,000 | 0.85% | 1,231,030,306 |
| 2021-09-29 | 2021-09-27 | 11.000 | 112,886,021 | +1,490,000 | 0.84% | 1,241,746,231 |
| 2021-09-28 | 2021-09-24 | 11.200 | 111,396,021 | +1,128,000 | 0.83% | 1,247,635,435 |
| 2021-09-27 | 2021-09-23 | 11.960 | 110,268,021 | +1,070,000 | 0.82% | 1,318,805,531 |
| 2021-09-17 | 2021-09-15 | 11.220 | 109,198,021 | -322,000 | 0.81% | 1,225,201,796 |
| 2021-09-16 | 2021-09-14 | 11.760 | 109,520,021 | +938,000 | 0.81% | 1,287,955,447 |
| 2021-09-15 | 2021-09-13 | 12.620 | 108,582,021 | -910,000 | 0.80% | 1,370,305,105 |
| 2021-09-14 | 2021-09-10 | 13.260 | 109,492,021 | +246,000 | 0.81% | 1,451,864,198 |
| 2021-09-13 | 2021-09-09 | 12.660 | 109,246,021 | +312,000 | 0.81% | 1,383,054,626 |
| 2021-09-10 | 2021-09-08 | 13.120 | 108,934,021 | -40,000 | 0.81% | 1,429,214,356 |
| 2021-09-09 | 2021-09-07 | 13.120 | 108,974,021 | +78,000 | 0.81% | 1,429,739,156 |
| 2021-09-08 | 2021-09-06 | 13.040 | 108,896,021 | -1,078,000 | 0.81% | 1,420,004,114 |
| 2021-09-07 | 2021-09-03 | 13.300 | 109,974,021 | +136,000 | 0.82% | 1,462,654,479 |
| 2021-09-06 | 2021-09-02 | 13.320 | 109,838,021 | -702,000 | 0.81% | 1,463,042,440 |
| 2021-09-03 | 2021-09-01 | 12.920 | 110,540,021 | +584,000 | 0.82% | 1,428,177,071 |
| 2021-09-02 | 2021-08-31 | 12.760 | 109,956,021 | -674,000 | 0.82% | 1,403,038,828 |
| 2021-09-01 | 2021-08-30 | 11.920 | 110,630,021 | -616,000 | 0.82% | 1,318,709,850 |
| 2021-08-31 | 2021-08-27 | 11.280 | 111,246,021 | -342,000 | 0.82% | 1,254,855,117 |
| 2021-08-30 | 2021-08-26 | 11.480 | 111,588,021 | +652,000 | 0.83% | 1,281,030,481 |
| 2021-08-27 | 2021-08-25 | 11.540 | 110,936,021 | -314,000 | 0.82% | 1,280,201,682 |
| 2021-08-26 | 2021-08-24 | 11.260 | 111,250,021 | +248,000 | 0.82% | 1,252,675,236 |
| 2021-08-25 | 2021-08-23 | 10.580 | 111,002,021 | +696,000 | 0.82% | 1,174,401,382 |
| 2021-08-24 | 2021-08-20 | 9.970 | 110,306,021 | +2,280,000 | 0.82% | 1,099,751,029 |
| 2021-08-23 | 2021-08-19 | 11.500 | 108,026,021 | +530,000 | 0.80% | 1,242,299,242 |
| 2021-08-20 | 2021-08-18 | 11.840 | 107,496,021 | +982,000 | 0.80% | 1,272,752,889 |
| 2021-08-19 | 2021-08-17 | 11.760 | 106,514,021 | +564,000 | 0.79% | 1,252,604,887 |
| 2021-08-18 | 2021-08-16 | 11.880 | 105,950,021 | +274,000 | 0.79% | 1,258,686,249 |
| 2021-08-17 | 2021-08-13 | 12.260 | 105,676,021 | -74,000 | 0.78% | 1,295,588,017 |
| 2021-08-16 | 2021-08-12 | 12.180 | 105,750,021 | +576,000 | 0.78% | 1,288,035,256 |
| 2021-08-13 | 2021-08-11 | 12.740 | 105,174,021 | +16,000 | 0.78% | 1,339,917,028 |
| 2021-08-12 | 2021-08-10 | 12.600 | 105,158,021 | -32,000 | 0.78% | 1,324,991,065 |
| 2021-08-11 | 2021-08-09 | 11.880 | 105,190,021 | -107,482 | 0.78% | 1,249,657,449 |
| 2021-08-10 | 2021-08-06 | 11.580 | 105,297,503 | +82,000 | 0.78% | 1,219,345,085 |
| 2021-08-09 | 2021-08-05 | 11.860 | 105,215,503 | -430,000 | 0.78% | 1,247,855,866 |
| 2021-08-06 | 2021-08-04 | 12.640 | 105,645,503 | +4,000 | 0.78% | 1,335,359,158 |
| 2021-08-05 | 2021-08-03 | 12.000 | 105,641,503 | +509,168 | 0.78% | 1,267,698,036 |
| 2021-08-04 | 2021-08-02 | 11.920 | 105,132,335 | +252,000 | 0.78% | 1,253,177,433 |
| 2021-08-03 | 2021-07-30 | 12.080 | 104,880,335 | +1,494,000 | 0.78% | 1,266,954,447 |
| 2021-08-02 | 2021-07-29 | 12.880 | 103,386,335 | -260,000 | 0.77% | 1,331,615,995 |
| 2021-07-30 | 2021-07-28 | 10.500 | 103,646,335 | -1,268,000 | 0.77% | 1,088,286,518 |
| 2021-07-29 | 2021-07-27 | 10.120 | 104,914,335 | -3,098,000 | 0.78% | 1,061,733,070 |
| 2021-07-28 | 2021-07-26 | 12.420 | 108,012,335 | +24,000 | 0.80% | 1,341,513,201 |
| 2021-07-27 | 2021-07-23 | 14.040 | 107,988,335 | +170,000 | 0.80% | 1,516,156,223 |
| 2021-07-26 | 2021-07-22 | 14.520 | 107,818,335 | +196,000 | 0.80% | 1,565,522,224 |
| 2021-07-23 | 2021-07-21 | 14.260 | 107,622,335 | -240,000 | 0.80% | 1,534,694,497 |
| 2021-07-22 | 2021-07-20 | 14.280 | 107,862,335 | +798,000 | 0.80% | 1,540,274,144 |
| 2021-07-21 | 2021-07-19 | 15.420 | 107,064,335 | -288,000 | 0.79% | 1,650,932,046 |
| 2021-07-20 | 2021-07-16 | 15.220 | 107,352,335 | +664,000 | 0.80% | 1,633,902,539 |
| 2021-07-19 | 2021-07-15 | 15.740 | 106,688,335 | +1,084,000 | 0.79% | 1,679,274,393 |
| 2021-07-16 | 2021-07-14 | 15.900 | 105,604,335 | +274,000 | 0.78% | 1,679,108,926 |
| 2021-07-15 | 2021-07-13 | 15.700 | 105,330,335 | +1,680,000 | 0.78% | 1,653,686,260 |
| 2021-07-14 | 2021-07-12 | 15.680 | 103,650,335 | +1,412,000 | 0.77% | 1,625,237,253 |
| 2021-07-13 | 2021-07-09 | 15.160 | 102,238,335 | +940,000 | 0.76% | 1,549,933,159 |
| 2021-07-12 | 2021-07-08 | 14.740 | 101,298,335 | -358,000 | 0.75% | 1,493,137,458 |
| 2021-07-09 | 2021-07-07 | 15.420 | 101,656,335 | +514,000 | 0.75% | 1,567,540,686 |
| 2021-07-08 | 2021-07-06 | 15.300 | 101,142,335 | +740,000 | 0.75% | 1,547,477,726 |
| 2021-07-07 | 2021-07-05 | 16.200 | 100,402,335 | -708,000 | 0.74% | 1,626,517,827 |
| 2021-07-06 | 2021-07-02 | 16.560 | 101,110,335 | +92,000 | 0.75% | 1,674,387,148 |
| 2021-07-05 | 2021-06-30 | 17.220 | 101,018,335 | +408,000 | 0.75% | 1,739,535,729 |
| 2021-07-02 | 2021-06-29 | 17.640 | 100,610,335 | -134,000 | 0.75% | 1,774,766,309 |
| 2021-06-30 | 2021-06-28 | 18.100 | 100,744,335 | +160,000 | 0.75% | 1,823,472,464 |
| 2021-06-29 | 2021-06-25 | 17.800 | 100,584,335 | -672,000 | 0.75% | 1,790,401,163 |
| 2021-06-28 | 2021-06-24 | 17.460 | 101,256,335 | +836,000 | 0.75% | 1,767,935,609 |
| 2021-06-25 | 2021-06-23 | 17.020 | 100,420,335 | -564,000 | 0.74% | 1,709,154,102 |
| 2021-06-24 | 2021-06-22 | 17.060 | 100,984,335 | +154,000 | 0.75% | 1,722,792,755 |
| 2021-06-23 | 2021-06-21 | 17.020 | 100,830,335 | -146,000 | 0.75% | 1,716,132,302 |
| 2021-06-22 | 2021-06-18 | 17.340 | 100,976,335 | +310,000 | 0.75% | 1,750,929,649 |
| 2021-06-21 | 2021-06-17 | 17.300 | 100,666,335 | -440,000 | 0.75% | 1,741,527,596 |
| 2021-06-18 | 2021-06-16 | 17.640 | 101,106,335 | -92,000 | 0.75% | 1,783,515,749 |
| 2021-06-17 | 2021-06-15 | 17.500 | 101,198,335 | -848,000 | 0.75% | 1,770,970,862 |
| 2021-06-16 | 2021-06-11 | 17.900 | 102,046,335 | -1,022,000 | 0.76% | 1,826,629,396 |
| 2021-06-15 | 2021-06-10 | 17.820 | 103,068,335 | -996,000 | 0.76% | 1,836,677,730 |
| 2021-06-11 | 2021-06-09 | 18.080 | 104,064,335 | +818,000 | 0.77% | 1,881,483,177 |
| 2021-06-10 | 2021-06-08 | 18.540 | 103,246,335 | -36,000 | 0.77% | 1,914,187,051 |
| 2021-06-09 | 2021-06-07 | 18.720 | 103,282,335 | -610,000 | 0.77% | 1,933,445,311 |
| 2021-06-08 | 2021-06-04 | 19.660 | 103,892,335 | +182,000 | 0.77% | 2,042,523,306 |
| 2021-06-07 | 2021-06-03 | 19.580 | 103,710,335 | -758,000 | 0.77% | 2,030,648,359 |
| 2021-06-04 | 2021-06-02 | 19.400 | 104,468,335 | +190,000 | 0.77% | 2,026,685,699 |
| 2021-06-03 | 2021-06-01 | 19.720 | 104,278,335 | +1,822,000 | 0.77% | 2,056,368,766 |
| 2021-06-02 | 2021-05-31 | 19.260 | 102,456,335 | -172,000 | 0.76% | 1,973,309,012 |
| 2021-06-01 | 2021-05-28 | 19.220 | 102,628,335 | +4,750,000 | 0.76% | 1,972,516,599 |
| 2021-05-31 | 2021-05-27 | 20.250 | 97,878,335 | -3,152,000 | 0.73% | 1,982,036,284 |
| 2021-05-28 | 2021-05-26 | 20.600 | 101,030,335 | -724,000 | 0.75% | 2,081,224,901 |
| 2021-05-27 | 2021-05-25 | 21.850 | 101,754,335 | -3,508,000 | 0.75% | 2,223,332,220 |
| 2021-05-26 | 2021-05-24 | 21.450 | 105,262,335 | +784,000 | 0.78% | 2,257,877,086 |
| 2021-05-25 | 2021-05-21 | 21.900 | 104,478,335 | +1,304,000 | 0.77% | 2,288,075,536 |
| 2021-05-24 | 2021-05-20 | 21.600 | 103,174,335 | -54,000 | 0.76% | 2,228,565,636 |
| 2021-05-21 | 2021-05-18 | 21.700 | 103,228,335 | +136,000 | 0.77% | 2,240,054,870 |
| 2021-05-20 | 2021-05-17 | 21.450 | 103,092,335 | -252,000 | 0.76% | 2,211,330,586 |
| 2021-05-18 | 2021-05-14 | 21.300 | 103,344,335 | +460,000 | 0.77% | 2,201,234,336 |
| 2021-05-17 | 2021-05-13 | 21.700 | 102,884,335 | +212,000 | 0.76% | 2,232,590,070 |
| 2021-05-14 | 2021-05-12 | 22.400 | 102,672,335 | +334,000 | 0.76% | 2,299,860,304 |
| 2021-05-13 | 2021-05-11 | 22.950 | 102,338,335 | +1,068,000 | 0.76% | 2,348,664,788 |
| 2021-05-12 | 2021-05-10 | 23.300 | 101,270,335 | +100,000 | 0.75% | 2,359,598,806 |
| 2021-05-11 | 2021-05-07 | 22.900 | 101,170,335 | +1,272,000 | 0.75% | 2,316,800,672 |
| 2021-05-10 | 2021-05-06 | 22.800 | 99,898,335 | +118,000 | 0.74% | 2,277,682,038 |
| 2021-04-30 | 2021-04-28 | 24.000 | 99,780,335 | +78,000 | 0.74% | 2,394,728,040 |
| 2021-04-29 | 2021-04-27 | 24.450 | 99,702,335 | +442,000 | 0.74% | 2,437,722,091 |
| 2021-04-28 | 2021-04-26 | 24.000 | 99,260,335 | +342,000 | 0.74% | 2,382,248,040 |
| 2021-04-27 | 2021-04-23 | 23.800 | 98,918,335 | -114,000 | 0.73% | 2,354,256,373 |
| 2021-04-26 | 2021-04-22 | 22.600 | 99,032,335 | +240,000 | 0.73% | 2,238,130,771 |
| 2021-04-23 | 2021-04-21 | 22.500 | 98,792,335 | +156,000 | 0.73% | 2,222,827,538 |
| 2021-04-22 | 2021-04-20 | 22.800 | 98,636,335 | +24,000 | 0.73% | 2,248,908,438 |
| 2021-04-21 | 2021-04-19 | 23.000 | 98,612,335 | -224,000 | 0.73% | 2,268,083,705 |
| 2021-04-20 | 2021-04-16 | 22.250 | 98,836,335 | +294,000 | 0.73% | 2,199,108,454 |
| 2021-04-19 | 2021-04-15 | 22.500 | 98,542,335 | +292,000 | 0.73% | 2,217,202,538 |
| 2021-04-16 | 2021-04-14 | 22.650 | 98,250,335 | -198,000 | 0.73% | 2,225,370,088 |
| 2021-04-15 | 2021-04-13 | 21.950 | 98,448,335 | -108,000 | 0.73% | 2,160,940,953 |
| 2021-04-14 | 2021-04-12 | 22.000 | 98,556,335 | +62,000 | 0.73% | 2,168,239,370 |
| 2021-04-13 | 2021-04-09 | 22.350 | 98,494,335 | -184,000 | 0.73% | 2,201,348,387 |
| 2021-04-12 | 2021-04-08 | 22.850 | 98,678,335 | -340,000 | 0.73% | 2,254,799,955 |
| 2021-04-09 | 2021-04-07 | 22.350 | 99,018,335 | +136,000 | 0.73% | 2,213,059,787 |
| 2021-04-08 | 2021-04-01 | 23.150 | 98,882,335 | -344,000 | 0.73% | 2,289,126,055 |
| 2021-04-07 | 2021-03-31 | 22.000 | 99,226,335 | +64,000 | 0.74% | 2,182,979,370 |
| 2021-04-01 | 2021-03-30 | 22.450 | 99,162,335 | -290,000 | 0.74% | 2,226,194,421 |
| 2021-03-31 | 2021-03-29 | 21.500 | 99,452,335 | +412,000 | 0.74% | 2,138,225,202 |
| 2021-03-30 | 2021-03-26 | 22.350 | 99,040,335 | -64,000 | 0.73% | 2,213,551,487 |
| 2021-03-29 | 2021-03-25 | 21.750 | 99,104,335 | -518,000 | 0.73% | 2,155,519,286 |
| 2021-03-26 | 2021-03-24 | 22.250 | 99,622,335 | -22,000 | 0.74% | 2,216,596,954 |
| 2021-03-25 | 2021-03-23 | 22.850 | 99,644,335 | +110,523 | 0.74% | 2,276,873,055 |
| 2021-03-24 | 2021-03-22 | 23.350 | 99,533,812 | -190,000 | 0.74% | 2,324,114,510 |
| 2021-03-23 | 2021-03-19 | 23.350 | 99,723,812 | +592,000 | 0.74% | 2,328,551,010 |
| 2021-03-22 | 2021-03-18 | 24.550 | 99,131,812 | -180,000 | 0.74% | 2,433,685,985 |
| 2021-03-19 | 2021-03-17 | 24.200 | 99,311,812 | -376,000 | 0.74% | 2,403,345,850 |
| 2021-03-18 | 2021-03-16 | 24.000 | 99,687,812 | +700,000 | 0.74% | 2,392,507,488 |
| 2021-03-17 | 2021-03-15 | 23.500 | 98,987,812 | +204,000 | 0.73% | 2,326,213,582 |
| 2021-03-16 | 2021-03-12 | 23.900 | 98,783,812 | +22,000 | 0.73% | 2,360,933,107 |
| 2021-03-15 | 2021-03-11 | 24.350 | 98,761,812 | +146,000 | 0.73% | 2,404,850,122 |
| 2021-03-12 | 2021-03-10 | 22.600 | 98,615,812 | -60,000 | 0.73% | 2,228,717,351 |
| 2021-03-11 | 2021-03-09 | 22.450 | 98,675,812 | +298,000 | 0.73% | 2,215,271,979 |
| 2021-03-10 | 2021-03-08 | 22.800 | 98,377,812 | -1,540,353 | 0.73% | 2,243,014,114 |
| 2021-03-09 | 2021-03-05 | 24.350 | 99,918,165 | +318,000 | 0.74% | 2,433,007,318 |
| 2021-03-08 | 2021-03-04 | 26.500 | 99,600,165 | +474,000 | 0.74% | 2,639,404,372 |
| 2021-03-05 | 2021-03-03 | 28.700 | 99,126,165 | -188,000 | 0.73% | 2,844,920,936 |
| 2021-03-04 | 2021-03-02 | 27.850 | 99,314,165 | +572,000 | 0.74% | 2,765,899,495 |
| 2021-03-03 | 2021-03-01 | 28.450 | 98,742,165 | -406,000 | 0.73% | 2,809,214,594 |
| 2021-03-02 | 2021-02-26 | 26.000 | 99,148,165 | +598,000 | 0.74% | 2,577,852,290 |
| 2021-03-01 | 2021-02-25 | 27.600 | 98,550,165 | -2,480,000 | 0.73% | 2,719,984,554 |
| 2021-02-26 | 2021-02-24 | 26.900 | 101,030,165 | +2,314,000 | 0.75% | 2,717,711,438 |
| 2021-02-25 | 2021-02-23 | 27.550 | 98,716,165 | +1,110,000 | 0.73% | 2,719,630,346 |
| 2021-02-24 | 2021-02-22 | 27.150 | 97,606,165 | +184,000 | 0.73% | 2,650,007,380 |
| 2021-02-23 | 2021-02-19 | 29.400 | 97,422,165 | +687,482 | 0.72% | 2,864,211,651 |
| 2021-02-22 | 2021-02-18 | 29.100 | 96,734,683 | -3,438,000 | 0.72% | 2,814,979,275 |
| 2021-02-10 | 2021-02-08 | 26.400 | 100,172,683 | +654,000 | 0.74% | 2,644,558,831 |
| 2021-02-09 | 2021-02-05 | 26.150 | 99,518,683 | +692,000 | 0.74% | 2,602,413,560 |
| 2021-02-08 | 2021-02-04 | 26.500 | 98,826,683 | +522,000 | 0.73% | 2,618,907,100 |
| 2021-02-05 | 2021-02-03 | 26.500 | 98,304,683 | +160,000 | 0.73% | 2,605,074,100 |
| 2021-02-04 | 2021-02-02 | 26.500 | 98,144,683 | +438,000 | 0.73% | 2,600,834,100 |
| 2021-02-03 | 2021-02-01 | 25.300 | 97,706,683 | -6,000 | 0.73% | 2,471,979,080 |
| 2021-02-02 | 2021-01-29 | 24.300 | 97,712,683 | -3,034,000 | 0.73% | 2,374,418,197 |
| 2021-02-01 | 2021-01-28 | 24.500 | 100,746,683 | +868,000 | 0.75% | 2,468,293,734 |
| 2021-01-29 | 2021-01-27 | 26.300 | 99,878,683 | +1,472,000 | 0.74% | 2,626,809,363 |
| 2021-01-28 | 2021-01-26 | 26.050 | 98,406,683 | +198,000 | 0.73% | 2,563,494,092 |
| 2021-01-27 | 2021-01-25 | 27.050 | 98,208,683 | +2,286,000 | 0.73% | 2,656,544,875 |
| 2021-01-26 | 2021-01-22 | 27.800 | 95,922,683 | -4,272,000 | 0.71% | 2,666,650,587 |
| 2021-01-25 | 2021-01-21 | 26.750 | 100,194,683 | +1,694,000 | 0.74% | 2,680,207,770 |
| 2021-01-22 | 2021-01-20 | 27.450 | 98,500,683 | -1,242,000 | 0.73% | 2,703,843,748 |
| 2021-01-21 | 2021-01-19 | 23.450 | 99,742,683 | -162,000 | 0.74% | 2,338,965,916 |
| 2021-01-20 | 2021-01-18 | 23.000 | 99,904,683 | -64,000 | 0.74% | 2,297,807,709 |
| 2021-01-19 | 2021-01-15 | 22.200 | 99,968,683 | -256,000 | 0.74% | 2,219,304,763 |
| 2021-01-18 | 2021-01-14 | 22.350 | 100,224,683 | -372,000 | 0.74% | 2,240,021,665 |
| 2021-01-15 | 2021-01-13 | 22.150 | 100,596,683 | +552,000 | 0.75% | 2,228,216,528 |
| 2021-01-14 | 2021-01-12 | 22.750 | 100,044,683 | +1,116,000 | 0.74% | 2,276,016,538 |
| 2021-01-13 | 2021-01-11 | 22.850 | 98,928,683 | +722,000 | 0.74% | 2,260,520,407 |
| 2021-01-12 | 2021-01-08 | 22.600 | 98,206,683 | +698,000 | 0.73% | 2,219,471,036 |
| 2021-01-11 | 2021-01-07 | 22.450 | 97,508,683 | -380,000 | 0.72% | 2,189,069,933 |
| 2021-01-08 | 2021-01-06 | 23.150 | 97,888,683 | -496,000 | 0.73% | 2,266,123,011 |
| 2021-01-07 | 2021-01-05 | 22.800 | 98,384,683 | +1,596,000 | 0.73% | 2,243,170,772 |
| 2021-01-06 | 2021-01-04 | 21.600 | 96,788,683 | +400,000 | 0.72% | 2,090,635,553 |
| 2021-01-05 | 2020-12-31 | 22.900 | 96,388,683 | +532,000 | 0.72% | 2,207,300,841 |
| 2021-01-04 | 2020-12-29 | 20.900 | 95,856,683 | +1,664,000 | 0.71% | 2,003,404,675 |
| 2020-12-30 | 2020-12-28 | 20.550 | 94,192,683 | +224,000 | 0.70% | 1,935,659,636 |
| 2020-12-29 | 2020-12-24 | 23.650 | 93,968,683 | -7,508,000 | 0.70% | 2,222,359,353 |
| 2020-12-28 | 2020-12-22 | 25.650 | 101,476,683 | -1,426,000 | 0.75% | 2,602,876,919 |
| 2020-12-23 | 2020-12-21 | 26.550 | 102,902,683 | +102,000 | 0.76% | 2,732,066,234 |
| 2020-12-22 | 2020-12-18 | 26.750 | 102,800,683 | +500,000 | 0.76% | 2,749,918,270 |
| 2020-12-21 | 2020-12-17 | 26.400 | 102,300,683 | -330,000 | 0.76% | 2,700,738,031 |
| 2020-12-18 | 2020-12-16 | 25.850 | 102,630,683 | -114,000 | 0.76% | 2,653,003,156 |
| 2020-12-17 | 2020-12-15 | 26.250 | 102,744,683 | +650,000 | 0.76% | 2,697,047,929 |
| 2020-12-16 | 2020-12-14 | 25.450 | 102,094,683 | -768,000 | 0.76% | 2,598,309,682 |
| 2020-12-15 | 2020-12-11 | 25.100 | 102,862,683 | +718,000 | 0.76% | 2,581,853,343 |
| 2020-12-14 | 2020-12-10 | 25.400 | 102,144,683 | +66,000 | 0.76% | 2,594,474,948 |
| 2020-12-11 | 2020-12-09 | 25.000 | 102,078,683 | +2,970,000 | 0.76% | 2,551,967,075 |
| 2020-12-10 | 2020-12-08 | 23.900 | 99,108,683 | -1,116,000 | 0.74% | 2,368,697,524 |
| 2020-12-09 | 2020-12-07 | 23.000 | 100,224,683 | +80,000 | 0.74% | 2,305,167,709 |
| 2020-12-08 | 2020-12-04 | 22.550 | 100,144,683 | +982,000 | 0.74% | 2,258,262,602 |
| 2020-12-07 | 2020-12-03 | 23.200 | 99,162,683 | -320,000 | 0.74% | 2,300,574,246 |
| 2020-12-04 | 2020-12-02 | 22.550 | 99,482,683 | -98,000 | 0.74% | 2,243,334,502 |
| 2020-12-03 | 2020-12-01 | 22.200 | 99,580,683 | +552,000 | 0.74% | 2,210,691,163 |
| 2020-12-02 | 2020-11-30 | 22.800 | 99,028,683 | -76,000 | 0.74% | 2,257,853,972 |
| 2020-12-01 | 2020-11-27 | 22.500 | 99,104,683 | +2,316,000 | 0.74% | 2,229,855,368 |
| 2020-11-30 | 2020-11-26 | 21.200 | 96,788,683 | +854,000 | 0.72% | 2,051,920,080 |
| 2020-11-27 | 2020-11-25 | 19.700 | 95,934,683 | -92,000 | 0.71% | 1,889,913,255 |
| 2020-11-26 | 2020-11-24 | 19.960 | 96,026,683 | -126,000 | 0.71% | 1,916,692,593 |
| 2020-11-25 | 2020-11-23 | 20.300 | 96,152,683 | +334,000 | 0.71% | 1,951,899,465 |
| 2020-11-24 | 2020-11-20 | 20.550 | 95,818,683 | +1,066,000 | 0.71% | 1,969,073,936 |
| 2020-11-23 | 2020-11-19 | 20.250 | 94,752,683 | -152,000 | 0.70% | 1,918,741,831 |
| 2020-11-20 | 2020-11-18 | 19.960 | 94,904,683 | -102,000 | 0.71% | 1,894,297,473 |
| 2020-11-19 | 2020-11-17 | 19.660 | 95,006,683 | -70,000 | 0.71% | 1,867,831,388 |
| 2020-11-18 | 2020-11-16 | 20.000 | 95,076,683 | -406,000 | 0.71% | 1,901,533,660 |
| 2020-11-17 | 2020-11-13 | 20.300 | 95,482,683 | -1,048,000 | 0.71% | 1,938,298,465 |
| 2020-11-16 | 2020-11-12 | 19.500 | 96,530,683 | -4,662,000 | 0.72% | 1,882,348,318 |
| 2020-11-13 | 2020-11-11 | 18.940 | 101,192,683 | +428,000 | 0.75% | 1,916,589,416 |
| 2020-11-12 | 2020-11-10 | 21.500 | 100,764,683 | -2,026,000 | 0.75% | 2,166,440,684 |
| 2020-11-11 | 2020-11-09 | 23.000 | 102,790,683 | -2,892,000 | 0.76% | 2,364,185,709 |
| 2020-11-10 | 2020-11-06 | 21.800 | 105,682,683 | -1,932,000 | 0.79% | 2,303,882,489 |
| 2020-11-09 | 2020-11-05 | 21.600 | 107,614,683 | -2,320,000 | 0.80% | 2,324,477,153 |
| 2020-11-06 | 2020-11-04 | 20.800 | 109,934,683 | -1,258,000 | 0.82% | 2,286,641,406 |
| 2020-11-05 | 2020-11-03 | 20.700 | 111,192,683 | -284,000 | 0.83% | 2,301,688,538 |
| 2020-11-04 | 2020-11-02 | 20.300 | 111,476,683 | +148,000 | 0.83% | 2,262,976,665 |
| 2020-11-03 | 2020-10-30 | 20.250 | 111,328,683 | +1,252,000 | 0.83% | 2,254,405,831 |
| 2020-11-02 | 2020-10-29 | 20.700 | 110,076,683 | +286,000 | 0.82% | 2,278,587,338 |
| 2020-10-30 | 2020-10-28 | 21.300 | 109,790,683 | +472,000 | 0.82% | 2,338,541,548 |
| 2020-10-29 | 2020-10-27 | 21.000 | 109,318,683 | -906,000 | 0.81% | 2,295,692,343 |
| 2020-10-28 | 2020-10-23 | 20.350 | 110,224,683 | +1,816,000 | 0.82% | 2,243,072,299 |
| 2020-10-27 | 2020-10-22 | 20.650 | 108,408,683 | -77,000 | 0.81% | 2,238,639,304 |
| 2020-10-23 | 2020-10-21 | 20.450 | 108,485,683 | -112,000 | 0.81% | 2,218,532,217 |
| 2020-10-22 | 2020-10-20 | 20.450 | 108,597,683 | +208,000 | 0.81% | 2,220,822,617 |
| 2020-10-21 | 2020-10-19 | 20.400 | 108,389,683 | +208,000 | 0.81% | 2,211,149,533 |
| 2020-10-20 | 2020-10-16 | 20.850 | 108,181,683 | -388,000 | 0.80% | 2,255,588,091 |
| 2020-10-19 | 2020-10-15 | 20.650 | 108,569,683 | +224,000 | 0.81% | 2,241,963,954 |
| 2020-10-16 | 2020-10-14 | 22.200 | 108,345,683 | -1,478,000 | 0.81% | 2,405,274,163 |
| 2020-10-15 | 2020-10-12 | 21.250 | 109,823,683 | -34,000 | 0.82% | 2,333,753,264 |
| 2020-10-14 | 2020-10-09 | 21.350 | 109,857,683 | -1,974,000 | 0.82% | 2,345,461,532 |
| 2020-09-30 | 2020-09-28 | 18.540 | 111,831,683 | -242,000 | 0.83% | 2,073,359,403 |
| 2020-09-29 | 2020-09-25 | 18.400 | 112,073,683 | -172,000 | 0.83% | 2,062,155,767 |
| 2020-09-28 | 2020-09-24 | 18.460 | 112,245,683 | +150,000 | 0.83% | 2,072,055,308 |
| 2020-09-25 | 2020-09-23 | 19.380 | 112,095,683 | -68,000 | 0.83% | 2,172,414,337 |
| 2020-09-24 | 2020-09-22 | 19.100 | 112,163,683 | +1,720,000 | 0.83% | 2,142,326,345 |
| 2020-09-23 | 2020-09-21 | 18.840 | 110,443,683 | +14,000 | 0.82% | 2,080,758,988 |
| 2020-09-22 | 2020-09-18 | 19.180 | 110,429,683 | -230,000 | 0.82% | 2,118,041,320 |
| 2020-09-21 | 2020-09-17 | 18.860 | 110,659,683 | +330,000 | 0.82% | 2,087,041,621 |
| 2020-09-18 | 2020-09-16 | 19.640 | 110,329,683 | -762,000 | 0.82% | 2,166,874,974 |
| 2020-09-17 | 2020-09-15 | 18.660 | 111,091,683 | +2,496,000 | 0.83% | 2,072,970,805 |
| 2020-09-16 | 2020-09-14 | 18.760 | 108,595,683 | +4,652,000 | 0.81% | 2,037,255,013 |
| 2020-09-15 | 2020-09-11 | 18.060 | 103,943,683 | +230,000 | 0.77% | 1,877,222,915 |
| 2020-09-14 | 2020-09-10 | 17.620 | 103,713,683 | +80,000 | 0.77% | 1,827,435,094 |
| 2020-09-11 | 2020-09-09 | 17.400 | 103,633,683 | -72,000 | 0.77% | 1,803,226,084 |
| 2020-09-10 | 2020-09-08 | 17.860 | 103,705,683 | +350,000 | 0.77% | 1,852,183,498 |
| 2020-09-09 | 2020-09-07 | 18.360 | 103,355,683 | +574,000 | 0.77% | 1,897,610,340 |
| 2020-09-08 | 2020-09-04 | 19.460 | 102,781,683 | +2,506,000 | 0.76% | 2,000,131,551 |
| 2020-09-07 | 2020-09-03 | 19.740 | 100,275,683 | +2,020,000 | 0.75% | 1,979,441,982 |
| 2020-09-04 | 2020-09-02 | 19.700 | 98,255,683 | +474,000 | 0.73% | 1,935,636,955 |
| 2020-09-03 | 2020-09-01 | 18.620 | 97,781,683 | +296,000 | 0.73% | 1,820,694,937 |
| 2020-09-02 | 2020-08-31 | 18.720 | 97,485,683 | +368,000 | 0.72% | 1,824,931,986 |
| 2020-09-01 | 2020-08-28 | 19.180 | 97,117,683 | +960,000 | 0.72% | 1,862,717,160 |
| 2020-08-31 | 2020-08-27 | 18.760 | 96,157,683 | +328,000 | 0.71% | 1,803,918,133 |
| 2020-08-28 | 2020-08-26 | 18.060 | 95,829,683 | -60,000 | 0.71% | 1,730,684,075 |
| 2020-08-27 | 2020-08-25 | 17.720 | 95,889,683 | +1,392,000 | 0.71% | 1,699,165,183 |
| 2020-08-26 | 2020-08-24 | 19.020 | 94,497,683 | +32,000 | 0.70% | 1,797,345,931 |
| 2020-08-25 | 2020-08-21 | 18.880 | 94,465,683 | -432,000 | 0.70% | 1,783,512,095 |
| 2020-08-24 | 2020-08-20 | 19.180 | 94,897,683 | -140,000 | 0.71% | 1,820,137,560 |
| 2020-08-21 | 2020-08-19 | 19.480 | 95,037,683 | -728,000 | 0.71% | 1,851,334,065 |
| 2020-08-20 | 2020-08-18 | 19.840 | 95,765,683 | +318,000 | 0.71% | 1,899,991,151 |
| 2020-08-19 | 2020-08-17 | 19.180 | 95,447,683 | +308,000 | 0.71% | 1,830,686,560 |
| 2020-08-18 | 2020-08-14 | 19.380 | 95,139,683 | +206,000 | 0.71% | 1,843,807,057 |
| 2020-08-17 | 2020-08-13 | 19.520 | 94,933,683 | -272,000 | 0.71% | 1,853,105,492 |
| 2020-08-14 | 2020-08-12 | 19.400 | 95,205,683 | +196,000 | 0.71% | 1,846,990,250 |
| 2020-08-13 | 2020-08-11 | 19.840 | 95,009,683 | -388,000 | 0.71% | 1,884,992,111 |
| 2020-08-12 | 2020-08-10 | 20.450 | 95,397,683 | +270,000 | 0.71% | 1,950,882,617 |
| 2020-08-11 | 2020-08-07 | 20.850 | 95,127,683 | +76,000 | 0.73% | 1,983,412,191 |
| 2020-08-10 | 2020-08-06 | 21.200 | 95,051,683 | +518,000 | 0.73% | 2,015,095,680 |
| 2020-08-07 | 2020-08-05 | 21.250 | 94,533,683 | +2,156,000 | 0.73% | 2,008,840,764 |
| 2020-08-06 | 2020-08-04 | 21.800 | 92,377,683 | -3,126,000 | 0.71% | 2,013,833,489 |
| 2020-08-05 | 2020-08-03 | 21.050 | 95,503,683 | -2,034,499 | 0.74% | 2,010,352,527 |
| 2020-08-04 | 2020-07-31 | 21.400 | 97,538,182 | -2,200,000 | 0.75% | 2,087,317,095 |
| 2020-08-03 | 2020-07-30 | 21.400 | 99,738,182 | -5,210,000 | 0.77% | 2,134,397,095 |
| 2020-07-31 | 2020-07-29 | 21.200 | 104,948,182 | -1,112,000 | 0.81% | 2,224,901,458 |
| 2020-07-30 | 2020-07-28 | 21.500 | 106,060,182 | -166,000 | 0.82% | 2,280,293,913 |
| 2020-07-29 | 2020-07-27 | 20.500 | 106,226,182 | +872,000 | 0.82% | 2,177,636,731 |
| 2020-07-28 | 2020-07-24 | 20.850 | 105,354,182 | -194,000 | 0.81% | 2,196,634,695 |
| 2020-07-27 | 2020-07-23 | 22.350 | 105,548,182 | +226,000 | 0.81% | 2,359,001,868 |
| 2020-07-24 | 2020-07-22 | 21.650 | 105,322,182 | +1,284,000 | 0.81% | 2,280,225,240 |
| 2020-07-23 | 2020-07-21 | 22.650 | 104,038,182 | -1,676,000 | 0.80% | 2,356,464,822 |
| 2020-07-22 | 2020-07-20 | 19.900 | 105,714,182 | +1,810,000 | 0.82% | 2,103,712,222 |
| 2020-07-21 | 2020-07-17 | 19.700 | 103,904,182 | +3,136,000 | 0.80% | 2,046,912,385 |
| 2020-07-20 | 2020-07-16 | 19.140 | 100,768,182 | +1,564,000 | 0.78% | 1,928,703,003 |
| 2020-07-17 | 2020-07-15 | 20.650 | 99,204,182 | +324,000 | 0.77% | 2,048,566,358 |
| 2020-07-16 | 2020-07-14 | 21.000 | 98,880,182 | -1,180,000 | 0.76% | 2,076,483,822 |
| 2020-07-15 | 2020-07-13 | 21.800 | 100,060,182 | -62,000 | 0.77% | 2,181,311,968 |
| 2020-07-14 | 2020-07-10 | 22.200 | 100,122,182 | +364,000 | 0.77% | 2,222,712,440 |
| 2020-07-13 | 2020-07-09 | 23.550 | 99,758,182 | -14,000 | 0.77% | 2,349,305,186 |
| 2020-07-10 | 2020-07-08 | 23.550 | 99,772,182 | +262,000 | 0.77% | 2,349,634,886 |
| 2020-07-09 | 2020-07-07 | 22.900 | 99,510,182 | -820,000 | 0.77% | 2,278,783,168 |
| 2020-07-08 | 2020-07-06 | 22.750 | 100,330,182 | -1,186,000 | 0.77% | 2,282,511,640 |
| 2020-07-07 | 2020-07-03 | 23.150 | 101,516,182 | -736,000 | 0.78% | 2,350,099,613 |
| 2020-07-06 | 2020-07-02 | 22.550 | 102,252,182 | +52,000 | 0.79% | 2,305,786,704 |
| 2020-07-03 | 2020-06-30 | 22.600 | 102,200,182 | +442,000 | 0.79% | 2,309,724,113 |
| 2020-07-02 | 2020-06-29 | 22.750 | 101,758,182 | -416,000 | 0.79% | 2,314,998,640 |
| 2020-06-24 | 2020-06-22 | 21.950 | 102,174,182 | +1,668,000 | 0.79% | 2,242,723,295 |
| 2020-06-23 | 2020-06-19 | 22.050 | 100,506,182 | -1,742,000 | 0.78% | 2,216,161,313 |
| 2020-06-22 | 2020-06-18 | 20.500 | 102,248,182 | +272,000 | 0.79% | 2,096,087,731 |
| 2020-06-19 | 2020-06-17 | 20.400 | 101,976,182 | +208,000 | 0.79% | 2,080,314,113 |
| 2020-06-18 | 2020-06-16 | 20.550 | 101,768,182 | -576,000 | 0.79% | 2,091,336,140 |
| 2020-06-17 | 2020-06-15 | 19.940 | 102,344,182 | +1,834,000 | 0.79% | 2,040,742,989 |
| 2020-06-16 | 2020-06-12 | 20.650 | 100,510,182 | -2,484,000 | 0.78% | 2,075,535,258 |
| 2020-06-15 | 2020-06-11 | 19.720 | 102,994,182 | -976,000 | 0.80% | 2,031,045,269 |
| 2020-06-12 | 2020-06-10 | 19.400 | 103,970,182 | -298,000 | 0.80% | 2,017,021,531 |
| 2020-06-11 | 2020-06-09 | 19.700 | 104,268,182 | -280,000 | 0.81% | 2,054,083,185 |
| 2020-06-10 | 2020-06-08 | 18.960 | 104,548,182 | -372,000 | 0.81% | 1,982,233,531 |
| 2020-06-09 | 2020-06-05 | 19.680 | 104,920,182 | -172,000 | 0.81% | 2,064,829,182 |
| 2020-06-08 | 2020-06-04 | 20.000 | 105,092,182 | -2,208,000 | 0.81% | 2,101,843,640 |
| 2020-06-05 | 2020-06-03 | 20.200 | 107,300,182 | -5,032,000 | 0.83% | 2,167,463,676 |
| 2020-06-04 | 2020-06-02 | 19.900 | 112,332,182 | +176,000 | 0.87% | 2,235,410,422 |
| 2020-06-03 | 2020-06-01 | 19.420 | 112,156,182 | +4,724,000 | 0.87% | 2,178,073,054 |
| 2020-06-02 | 2020-05-29 | 18.160 | 107,432,182 | -1,458,000 | 0.83% | 1,950,968,425 |
| 2020-06-01 | 2020-05-28 | 17.380 | 108,890,182 | -9,366,000 | 0.84% | 1,892,511,363 |
| 2020-05-29 | 2020-05-27 | 18.080 | 118,256,182 | -552,000 | 0.91% | 2,138,071,771 |
| 2020-05-28 | 2020-05-26 | 19.080 | 118,808,182 | +766,000 | 0.92% | 2,266,860,113 |
| 2020-05-27 | 2020-05-25 | 18.720 | 118,042,182 | +250,000 | 0.91% | 2,209,749,647 |
| 2020-05-26 | 2020-05-22 | 18.180 | 117,792,182 | +102,499 | 0.91% | 2,141,461,869 |
| 2020-05-25 | 2020-05-21 | 19.660 | 117,689,683 | -1,547,338 | 0.91% | 2,313,779,168 |
| 2020-05-22 | 2020-05-20 | 20.000 | 119,237,021 | +14,000 | 0.92% | 2,384,740,420 |
| 2020-05-21 | 2020-05-19 | 19.900 | 119,223,021 | -520,000 | 0.92% | 2,372,538,118 |
| 2020-05-20 | 2020-05-18 | 20.400 | 119,743,021 | +526,000 | 0.93% | 2,442,757,628 |
| 2020-05-19 | 2020-05-15 | 21.300 | 119,217,021 | +5,148,000 | 0.92% | 2,539,322,547 |
| 2020-05-18 | 2020-05-14 | 20.300 | 114,069,021 | -374,000 | 0.88% | 2,315,601,126 |
| 2020-05-15 | 2020-05-13 | 20.300 | 114,443,021 | +1,278,000 | 0.88% | 2,323,193,326 |
| 2020-05-14 | 2020-05-12 | 20.150 | 113,165,021 | +1,670,000 | 0.87% | 2,280,275,173 |
| 2020-05-13 | 2020-05-11 | 18.700 | 111,495,021 | +2,862,000 | 0.86% | 2,084,956,893 |
| 2020-05-12 | 2020-05-08 | 18.240 | 108,633,021 | +178,000 | 0.84% | 1,981,466,303 |
| 2020-05-11 | 2020-05-07 | 18.140 | 108,455,021 | -334,000 | 0.84% | 1,967,374,081 |
| 2020-05-08 | 2020-05-06 | 17.780 | 108,789,021 | -8,154,000 | 0.84% | 1,934,268,793 |
| 2020-04-29 | 2020-04-27 | 19.120 | 116,943,021 | -1,044,000 | 0.90% | 2,235,950,562 |
| 2020-04-28 | 2020-04-24 | 18.340 | 117,987,021 | +716,000 | 0.91% | 2,163,881,965 |
| 2020-04-27 | 2020-04-23 | 19.600 | 117,271,021 | +1,590,000 | 0.91% | 2,298,512,012 |
| 2020-04-24 | 2020-04-22 | 18.940 | 115,681,021 | -4,952,000 | 0.89% | 2,190,998,538 |
| 2020-04-23 | 2020-04-21 | 17.080 | 120,633,021 | -1,520,000 | 0.93% | 2,060,411,999 |
| 2020-04-22 | 2020-04-20 | 17.360 | 122,153,021 | -36,000 | 0.94% | 2,120,576,445 |
| 2020-04-21 | 2020-04-17 | 16.620 | 122,189,021 | +124,000 | 0.94% | 2,030,781,529 |
| 2020-04-20 | 2020-04-16 | 16.840 | 122,065,021 | +712,000 | 0.94% | 2,055,574,954 |
| 2020-04-17 | 2020-04-15 | 16.220 | 121,353,021 | +564,000 | 0.94% | 1,968,346,001 |
| 2020-04-16 | 2020-04-14 | 16.100 | 120,789,021 | -1,318,000 | 0.93% | 1,944,703,238 |
| 2020-04-15 | 2020-04-09 | 15.080 | 122,107,021 | -1,576,000 | 0.94% | 1,841,373,877 |
| 2020-04-14 | 2020-04-08 | 15.000 | 123,683,021 | -3,324,000 | 0.96% | 1,855,245,315 |
| 2020-04-09 | 2020-04-07 | 15.120 | 127,007,021 | -818,000 | 0.98% | 1,920,346,158 |
| 2020-04-03 | 2020-04-01 | 12.860 | 127,825,021 | +4,376,000 | 1.06% | 1,643,829,770 |
| 2020-04-02 | 2020-03-31 | 12.960 | 123,449,021 | -1,154,000 | 1.02% | 1,599,899,312 |
| 2020-04-01 | 2020-03-30 | 12.760 | 124,603,021 | -358,000 | 1.03% | 1,589,934,548 |
| 2020-03-31 | 2020-03-27 | 13.120 | 124,961,021 | +1,480,000 | 1.03% | 1,639,488,596 |
| 2020-03-30 | 2020-03-26 | 13.320 | 123,481,021 | +1,060,000 | 1.02% | 1,644,767,200 |
| 2020-03-27 | 2020-03-25 | 12.580 | 122,421,021 | +2,270,000 | 1.01% | 1,540,056,444 |
| 2020-03-26 | 2020-03-24 | 11.760 | 120,151,021 | -2,678,000 | 1.00% | 1,412,976,007 |
| 2020-03-25 | 2020-03-23 | 11.120 | 122,829,021 | +2,342,000 | 1.02% | 1,365,858,714 |
| 2020-03-24 | 2020-03-20 | 12.300 | 120,487,021 | -114,000 | 1.00% | 1,481,990,358 |
| 2020-03-23 | 2020-03-19 | 11.520 | 120,601,021 | -1,822,000 | 1.00% | 1,389,323,762 |
| 2020-03-20 | 2020-03-18 | 11.840 | 122,423,021 | -316,000 | 1.01% | 1,449,488,569 |
| 2020-03-19 | 2020-03-17 | 12.000 | 122,739,021 | -2,684,000 | 1.02% | 1,472,868,252 |
| 2020-03-18 | 2020-03-16 | 12.060 | 125,423,021 | +1,996,000 | 1.04% | 1,512,601,633 |
| 2020-03-17 | 2020-03-13 | 12.880 | 123,427,021 | -500,000 | 1.02% | 1,589,740,030 |
| 2020-03-16 | 2020-03-12 | 13.280 | 123,927,021 | -2,816,000 | 1.03% | 1,645,750,839 |
| 2020-03-13 | 2020-03-11 | 14.540 | 126,743,021 | +1,016,000 | 1.05% | 1,842,843,525 |
| 2020-03-12 | 2020-03-10 | 14.740 | 125,727,021 | -3,134,000 | 1.04% | 1,853,216,290 |
| 2020-03-11 | 2020-03-09 | 14.860 | 128,861,021 | -232,000 | 1.07% | 1,914,874,772 |
| 2020-03-10 | 2020-03-06 | 15.980 | 129,093,021 | +10,000 | 1.07% | 2,062,906,476 |
| 2020-03-09 | 2020-03-05 | 15.880 | 129,083,021 | +700,000 | 1.07% | 2,049,838,373 |
| 2020-03-06 | 2020-03-04 | 15.640 | 128,383,021 | +1,076,000 | 1.06% | 2,007,910,448 |
| 2020-03-05 | 2020-03-03 | 15.940 | 127,307,021 | -818,000 | 1.05% | 2,029,273,915 |
| 2020-03-04 | 2020-03-02 | 14.680 | 128,125,021 | +24,000 | 1.06% | 1,880,875,308 |
| 2020-03-03 | 2020-02-28 | 14.940 | 128,101,021 | -308,000 | 1.06% | 1,913,829,254 |
| 2020-03-02 | 2020-02-27 | 15.400 | 128,409,021 | +746,000 | 1.06% | 1,977,498,923 |
| 2020-02-28 | 2020-02-26 | 14.060 | 127,663,021 | -3,218,000 | 1.06% | 1,794,942,075 |
| 2020-02-27 | 2020-02-25 | 14.420 | 130,881,021 | -1,752,000 | 1.08% | 1,887,304,323 |
| 2020-02-26 | 2020-02-24 | 14.400 | 132,633,021 | -1,990,000 | 1.10% | 1,909,915,502 |
| 2020-02-25 | 2020-02-21 | 15.060 | 134,623,021 | +472,000 | 1.12% | 2,027,422,696 |
| 2020-02-24 | 2020-02-20 | 15.480 | 134,151,021 | -37,499 | 1.11% | 2,076,657,805 |
| 2020-02-21 | 2020-02-19 | 15.020 | 134,188,520 | +339,499 | 1.11% | 2,015,511,570 |
| 2020-02-20 | 2020-02-18 | 14.800 | 133,849,021 | +806,000 | 1.11% | 1,980,965,511 |
| 2020-02-19 | 2020-02-17 | 14.600 | 133,043,021 | -542,000 | 1.11% | 1,942,428,107 |
| 2020-02-18 | 2020-02-14 | 13.960 | 133,585,021 | -1,530,000 | 1.11% | 1,864,846,893 |
| 2020-02-17 | 2020-02-13 | 14.200 | 135,115,021 | +2,530,000 | 1.12% | 1,918,633,298 |
| 2020-02-14 | 2020-02-12 | 13.700 | 132,585,021 | +338,000 | 1.10% | 1,816,414,788 |
| 2020-02-13 | 2020-02-11 | 13.580 | 132,247,021 | -1,084,000 | 1.10% | 1,795,914,545 |
| 2020-02-12 | 2020-02-10 | 13.660 | 133,331,021 | +1,576,000 | 1.11% | 1,821,301,747 |
| 2020-02-11 | 2020-02-07 | 12.080 | 131,755,021 | +1,340,000 | 1.09% | 1,591,600,654 |
| 2020-02-10 | 2020-02-06 | 11.620 | 130,415,021 | -752,000 | 1.08% | 1,515,422,544 |
| 2020-02-07 | 2020-02-05 | 11.160 | 131,167,021 | +110,000 | 1.09% | 1,463,823,954 |
| 2020-02-06 | 2020-02-04 | 11.240 | 131,057,021 | +86,000 | 1.09% | 1,473,080,916 |
| 2020-02-05 | 2020-02-03 | 10.480 | 130,971,021 | -488,000 | 1.09% | 1,372,576,300 |
| 2020-01-23 | 2020-01-21 | 10.160 | 131,459,021 | +604,000 | 1.09% | 1,335,623,653 |
| 2020-01-22 | 2020-01-20 | 9.920 | 130,855,021 | +140,000 | 1.09% | 1,298,081,808 |
| 2020-01-21 | 2020-01-17 | 10.060 | 130,715,021 | -2,040,000 | 1.09% | 1,314,993,111 |
| 2020-01-20 | 2020-01-16 | 10.060 | 132,755,021 | -640,000 | 1.10% | 1,335,515,511 |
| 2020-01-17 | 2020-01-15 | 9.910 | 133,395,021 | -300,000 | 1.11% | 1,321,944,658 |
| 2020-01-16 | 2020-01-14 | 9.800 | 133,695,021 | +344,000 | 1.11% | 1,310,211,206 |
| 2020-01-15 | 2020-01-13 | 9.900 | 133,351,021 | +1,416,000 | 1.11% | 1,320,175,108 |
| 2020-01-14 | 2020-01-10 | 9.480 | 131,935,021 | +504,000 | 1.10% | 1,250,743,999 |
| 2020-01-13 | 2020-01-09 | 9.610 | 131,431,021 | +3,002,000 | 1.09% | 1,263,052,112 |
| 2020-01-10 | 2020-01-08 | 9.870 | 128,429,021 | -970,000 | 1.07% | 1,267,594,437 |
| 2020-01-09 | 2020-01-07 | 9.860 | 129,399,021 | -2,920,000 | 1.08% | 1,275,874,347 |
| 2020-01-08 | 2020-01-06 | 8.810 | 132,319,021 | -1,826,000 | 1.10% | 1,165,730,575 |
| 2020-01-07 | 2020-01-03 | 9.120 | 134,145,021 | +68,000 | 1.12% | 1,223,402,592 |
| 2020-01-06 | 2020-01-02 | 9.130 | 134,077,021 | -652,000 | 1.11% | 1,224,123,202 |
| 2020-01-03 | 2019-12-31 | 9.000 | 134,729,021 | -3,078,000 | 1.12% | 1,212,561,189 |
| 2020-01-02 | 2019-12-27 | 9.210 | 137,807,021 | -50,000 | 1.15% | 1,269,202,663 |
| 2019-12-30 | 2019-12-24 | 9.250 | 137,857,021 | -166,000 | 1.15% | 1,275,177,444 |
| 2019-12-27 | 2019-12-20 | 9.010 | 138,023,021 | -96,000 | 1.15% | 1,243,587,419 |
| 2019-12-23 | 2019-12-19 | 9.180 | 138,119,021 | -320,000 | 1.15% | 1,267,932,613 |
| 2019-12-20 | 2019-12-18 | 9.110 | 138,439,021 | -542,000 | 1.15% | 1,261,179,481 |
| 2019-12-19 | 2019-12-17 | 8.900 | 138,981,021 | +344,000 | 1.16% | 1,236,931,087 |
| 2019-12-18 | 2019-12-16 | 8.730 | 138,637,021 | -171,979 | 1.15% | 1,210,301,193 |
| 2019-12-17 | 2019-12-13 | 8.680 | 138,809,000 | -1,394,000 | 1.15% | 1,204,862,120 |
| 2019-12-16 | 2019-12-12 | 8.640 | 140,203,000 | -1,206,000 | 1.17% | 1,211,353,920 |
| 2019-12-13 | 2019-12-11 | 8.780 | 141,409,000 | -96,000 | 1.18% | 1,241,571,020 |
| 2019-12-12 | 2019-12-10 | 8.660 | 141,505,000 | +280,000 | 1.18% | 1,225,433,300 |
| 2019-12-11 | 2019-12-09 | 8.740 | 141,225,000 | -928,000 | 1.17% | 1,234,306,500 |
| 2019-12-10 | 2019-12-06 | 8.940 | 142,153,000 | -18,000 | 1.18% | 1,270,847,820 |
| 2019-12-09 | 2019-12-05 | 8.890 | 142,171,000 | -516,000 | 1.18% | 1,263,900,190 |
| 2019-12-06 | 2019-12-04 | 8.580 | 142,687,000 | +178,000 | 1.19% | 1,224,254,460 |
| 2019-12-05 | 2019-12-03 | 8.700 | 142,509,000 | -296,000 | 1.19% | 1,239,828,300 |
| 2019-12-04 | 2019-12-02 | 8.490 | 142,805,000 | +1,118,000 | 1.19% | 1,212,414,450 |
| 2019-12-03 | 2019-11-29 | 8.860 | 141,687,000 | -214,000 | 1.18% | 1,255,346,820 |
| 2019-12-02 | 2019-11-28 | 9.120 | 141,901,000 | -1,830,000 | 1.18% | 1,294,137,120 |
| 2019-11-29 | 2019-11-27 | 8.590 | 143,731,000 | +1,676,000 | 1.20% | 1,234,649,290 |
| 2019-11-28 | 2019-11-26 | 8.240 | 142,055,000 | +628,000 | 1.18% | 1,170,533,200 |
| 2019-11-27 | 2019-11-25 | 8.440 | 141,427,000 | +342,000 | 1.18% | 1,193,643,880 |
| 2019-11-26 | 2019-11-22 | 8.500 | 141,085,000 | +572,000 | 1.17% | 1,199,222,500 |
| 2019-11-25 | 2019-11-21 | 8.580 | 140,513,000 | -966,000 | 1.17% | 1,205,601,540 |
| 2019-11-22 | 2019-11-20 | 8.190 | 141,479,000 | -202,000 | 1.18% | 1,158,713,010 |
| 2019-11-21 | 2019-11-19 | 8.160 | 141,681,000 | -158,000 | 1.18% | 1,156,116,960 |
| 2019-11-20 | 2019-11-18 | 8.000 | 141,839,000 | -520,000 | 1.18% | 1,134,712,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 142,359,000 | +1,136,000 | 1.18% | 1,138,872,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 141,223,000 | +798,000 | 1.17% | 1,148,142,990 |
| 2019-11-15 | 2019-11-13 | 8.180 | 140,425,000 | -608,000 | 1.17% | 1,148,676,500 |
| 2019-11-14 | 2019-11-12 | 8.220 | 141,033,000 | +1,788,000 | 1.17% | 1,159,291,260 |
| 2019-11-13 | 2019-11-11 | 7.960 | 139,245,000 | +280,000 | 1.16% | 1,108,390,200 |
| 2019-11-12 | 2019-11-08 | 8.260 | 138,965,000 | -2,202,000 | 1.16% | 1,147,850,900 |
| 2019-11-11 | 2019-11-07 | 8.260 | 141,167,000 | -76,000 | 1.17% | 1,166,039,420 |
| 2019-11-08 | 2019-11-06 | 8.170 | 141,243,000 | +44,000 | 1.17% | 1,153,955,310 |
| 2019-11-07 | 2019-11-05 | 8.120 | 141,199,000 | +324,000 | 1.17% | 1,146,535,880 |
| 2019-11-06 | 2019-11-04 | 8.210 | 140,875,000 | +146,000 | 1.17% | 1,156,583,750 |
| 2019-11-05 | 2019-11-01 | 7.990 | 140,729,000 | -444,000 | 1.17% | 1,124,424,710 |
| 2019-11-04 | 2019-10-31 | 7.910 | 141,173,000 | +116,000 | 1.17% | 1,116,678,430 |
| 2019-11-01 | 2019-10-30 | 8.020 | 141,057,000 | -864,000 | 1.17% | 1,131,277,140 |
| 2019-10-31 | 2019-10-29 | 7.840 | 141,921,000 | -296,000 | 1.18% | 1,112,660,640 |
| 2019-10-30 | 2019-10-28 | 7.850 | 142,217,000 | +366,000 | 1.18% | 1,116,403,450 |
| 2019-10-29 | 2019-10-25 | 7.480 | 141,851,000 | -358,000 | 1.18% | 1,061,045,480 |
| 2019-10-28 | 2019-10-24 | 7.320 | 142,209,000 | -484,000 | 1.18% | 1,040,969,880 |
| 2019-10-25 | 2019-10-23 | 7.110 | 142,693,000 | +540,000 | 1.19% | 1,014,547,230 |
| 2019-10-24 | 2019-10-22 | 7.350 | 142,153,000 | -580,000 | 1.18% | 1,044,824,550 |
| 2019-10-23 | 2019-10-21 | 7.080 | 142,733,000 | -388,000 | 1.19% | 1,010,549,640 |
| 2019-10-22 | 2019-10-18 | 7.080 | 143,121,000 | +434,000 | 1.19% | 1,013,296,680 |
| 2019-10-21 | 2019-10-17 | 7.180 | 142,687,000 | +892,000 | 1.19% | 1,024,492,660 |
| 2019-10-18 | 2019-10-16 | 7.240 | 141,795,000 | +794,000 | 1.18% | 1,026,595,800 |
| 2019-10-17 | 2019-10-15 | 7.020 | 141,001,000 | -448,000 | 1.17% | 989,827,020 |
| 2019-10-16 | 2019-10-14 | 7.110 | 141,449,000 | +22,000 | 1.18% | 1,005,702,390 |
| 2019-10-15 | 2019-10-11 | 7.090 | 141,427,000 | +398,000 | 1.18% | 1,002,717,430 |
| 2019-10-14 | 2019-10-10 | 7.160 | 141,029,000 | +380,000 | 1.17% | 1,009,767,640 |
| 2019-10-11 | 2019-10-09 | 6.820 | 140,649,000 | +224,000 | 1.17% | 959,226,180 |
| 2019-10-10 | 2019-10-08 | 6.950 | 140,425,000 | -172,000 | 1.17% | 975,953,750 |
| 2019-09-30 | 2019-09-26 | 6.890 | 140,597,000 | -214,000 | 1.17% | 968,713,330 |
| 2019-09-27 | 2019-09-25 | 6.900 | 140,811,000 | -1,120,000 | 1.17% | 971,595,900 |
| 2019-09-26 | 2019-09-24 | 7.050 | 141,931,000 | +556,000 | 1.18% | 1,000,613,550 |
| 2019-09-25 | 2019-09-23 | 7.090 | 141,375,000 | +1,978,000 | 1.18% | 1,002,348,750 |
| 2019-09-24 | 2019-09-20 | 6.930 | 139,397,000 | +40,000 | 1.16% | 966,021,210 |
| 2019-09-23 | 2019-09-19 | 6.920 | 139,357,000 | -1,188,000 | 1.16% | 964,350,440 |
| 2019-09-20 | 2019-09-18 | 6.930 | 140,545,000 | -920,000 | 1.17% | 973,976,850 |
| 2019-09-19 | 2019-09-17 | 6.890 | 141,465,000 | +1,298,000 | 1.18% | 974,693,850 |
| 2019-09-18 | 2019-09-16 | 7.130 | 140,167,000 | -366,000 | 1.17% | 999,390,710 |
| 2019-09-12 | 2019-09-10 | 7.100 | 140,533,000 | +314,000 | 1.17% | 997,784,300 |
| 2019-09-11 | 2019-09-09 | 7.270 | 140,219,000 | -788,000 | 1.17% | 1,019,392,130 |
| 2019-09-10 | 2019-09-06 | 7.320 | 141,007,000 | +24,000 | 1.17% | 1,032,171,240 |
| 2019-09-09 | 2019-09-05 | 7.330 | 140,983,000 | +486,000 | 1.17% | 1,033,405,390 |
| 2019-09-05 | 2019-09-03 | 7.300 | 140,497,000 | -458,000 | 1.17% | 1,025,628,100 |
| 2019-09-04 | 2019-09-02 | 7.350 | 140,955,000 | -60,000 | 1.17% | 1,036,019,250 |
| 2019-09-03 | 2019-08-30 | 7.430 | 141,015,000 | +122,000 | 1.17% | 1,047,741,450 |
| 2019-09-02 | 2019-08-29 | 7.480 | 140,893,000 | +442,000 | 1.17% | 1,053,879,640 |
| 2019-08-30 | 2019-08-28 | 7.340 | 140,451,000 | +758,000 | 1.17% | 1,030,910,340 |
| 2019-08-29 | 2019-08-27 | 7.430 | 139,693,000 | +388,000 | 1.16% | 1,037,918,990 |
| 2019-08-28 | 2019-08-26 | 7.560 | 139,305,000 | +254,000 | 1.16% | 1,053,145,800 |
| 2019-08-27 | 2019-08-23 | 7.320 | 139,051,000 | +1,514,000 | 1.16% | 1,017,853,320 |
| 2019-08-26 | 2019-08-22 | 6.560 | 137,537,000 | +86,000 | 1.14% | 902,242,720 |
| 2019-08-23 | 2019-08-21 | 6.730 | 137,451,000 | +320,000 | 1.14% | 925,045,230 |
| 2019-08-22 | 2019-08-20 | 6.900 | 137,131,000 | -310,000 | 1.14% | 946,203,900 |
| 2019-08-21 | 2019-08-19 | 6.700 | 137,441,000 | -118,000 | 1.14% | 920,854,700 |
| 2019-08-20 | 2019-08-16 | 6.400 | 137,559,000 | +338,000 | 1.14% | 880,377,600 |
| 2019-08-19 | 2019-08-15 | 6.300 | 137,221,000 | +1,674,000 | 1.14% | 864,492,300 |
| 2019-08-16 | 2019-08-14 | 6.250 | 135,547,000 | +468,000 | 1.13% | 847,168,750 |
| 2019-08-15 | 2019-08-13 | 6.280 | 135,079,000 | +2,488,000 | 1.12% | 848,296,120 |
| 2019-08-14 | 2019-08-12 | 6.650 | 132,591,000 | +1,124,000 | 1.10% | 881,730,150 |
| 2019-08-13 | 2019-08-09 | 6.500 | 131,467,000 | +190,000 | 1.09% | 854,535,500 |
| 2019-08-12 | 2019-08-08 | 6.660 | 131,277,000 | +82,000 | 1.09% | 874,304,820 |
| 2019-08-09 | 2019-08-07 | 6.630 | 131,195,000 | -342,000 | 1.09% | 869,822,850 |
| 2019-08-08 | 2019-08-06 | 6.500 | 131,537,000 | -640,000 | 1.09% | 854,990,500 |
| 2019-08-07 | 2019-08-05 | 6.620 | 132,177,000 | +630,000 | 1.10% | 875,011,740 |
| 2019-08-06 | 2019-08-02 | 6.990 | 131,547,000 | -46,000 | 1.09% | 919,513,530 |
| 2019-08-05 | 2019-08-01 | 7.120 | 131,593,000 | +88,000 | 1.10% | 936,942,160 |
| 2019-08-02 | 2019-07-31 | 7.110 | 131,505,000 | +222,000 | 1.09% | 935,000,550 |
| 2019-08-01 | 2019-07-30 | 7.230 | 131,283,000 | +444,000 | 1.09% | 949,176,090 |
| 2019-07-31 | 2019-07-29 | 7.330 | 130,839,000 | -154,000 | 1.09% | 959,049,870 |
| 2019-07-30 | 2019-07-26 | 7.220 | 130,993,000 | +492,000 | 1.09% | 945,769,460 |
| 2019-07-29 | 2019-07-25 | 7.390 | 130,501,000 | +76,000 | 1.09% | 964,402,390 |
| 2019-07-26 | 2019-07-24 | 7.110 | 130,425,000 | +292,000 | 1.09% | 927,321,750 |
| 2019-07-25 | 2019-07-23 | 7.110 | 130,133,000 | +4,000 | 1.08% | 925,245,630 |
| 2019-07-24 | 2019-07-22 | 7.130 | 130,129,000 | +172,000 | 1.08% | 927,819,770 |
| 2019-07-23 | 2019-07-19 | 7.200 | 129,957,000 | -338,000 | 1.08% | 935,690,400 |
| 2019-07-22 | 2019-07-18 | 7.170 | 130,295,000 | +38,000 | 1.08% | 934,215,150 |
| 2019-07-19 | 2019-07-17 | 7.300 | 130,257,000 | +128,000 | 1.08% | 950,876,100 |
| 2019-07-18 | 2019-07-16 | 7.380 | 130,129,000 | -102,000 | 1.08% | 960,352,020 |
| 2019-07-17 | 2019-07-15 | 7.300 | 130,231,000 | +72,000 | 1.08% | 950,686,300 |
| 2019-07-16 | 2019-07-12 | 7.150 | 130,159,000 | +140,000 | 1.08% | 930,636,850 |
| 2019-07-15 | 2019-07-11 | 7.250 | 130,019,000 | +282,000 | 1.08% | 942,637,750 |
| 2019-07-12 | 2019-07-10 | 7.380 | 129,737,000 | -392,000 | 1.08% | 957,459,060 |
| 2019-07-11 | 2019-07-09 | 7.230 | 130,129,000 | +36,000 | 1.11% | 940,832,670 |
| 2019-07-10 | 2019-07-08 | 7.210 | 130,093,000 | +20,000 | 1.11% | 937,970,530 |
| 2019-07-09 | 2019-07-05 | 7.440 | 130,073,000 | -16,000 | 1.11% | 967,743,120 |
| 2019-07-08 | 2019-07-04 | 7.400 | 130,089,000 | -618,000 | 1.11% | 962,658,600 |
| 2019-07-05 | 2019-07-03 | 7.560 | 130,707,000 | +658,000 | 1.12% | 988,144,920 |
| 2019-07-04 | 2019-07-02 | 7.660 | 130,049,000 | +476,000 | 1.11% | 996,175,340 |
| 2019-07-03 | 2019-06-28 | 7.480 | 129,573,000 | +588,000 | 1.11% | 969,206,040 |
| 2019-07-02 | 2019-06-27 | 7.580 | 128,985,000 | +214,000 | 1.10% | 977,706,300 |
| 2019-06-28 | 2019-06-26 | 7.530 | 128,771,000 | +68,000 | 1.10% | 969,645,630 |
| 2019-06-27 | 2019-06-25 | 7.490 | 128,703,000 | +692,000 | 1.10% | 963,985,470 |
| 2019-06-26 | 2019-06-24 | 7.670 | 128,011,000 | -116,000 | 1.09% | 981,844,370 |
| 2019-06-25 | 2019-06-21 | 7.690 | 128,127,000 | -50,000 | 1.09% | 985,296,630 |
| 2019-06-24 | 2019-06-20 | 7.770 | 128,177,000 | -114,000 | 1.09% | 995,935,290 |
| 2019-06-21 | 2019-06-19 | 7.690 | 128,291,000 | -452,000 | 1.10% | 986,557,790 |
| 2019-06-20 | 2019-06-18 | 7.240 | 128,743,000 | -82,000 | 1.10% | 932,099,320 |
| 2019-06-19 | 2019-06-17 | 7.150 | 128,825,000 | -286,000 | 1.10% | 921,098,750 |
| 2019-06-18 | 2019-06-14 | 7.150 | 129,111,000 | -964,000 | 1.10% | 923,143,650 |
| 2019-06-17 | 2019-06-13 | 7.460 | 130,075,000 | +130,000 | 1.11% | 970,359,500 |
| 2019-06-14 | 2019-06-12 | 7.420 | 129,945,000 | +1,006,000 | 1.11% | 964,191,900 |
| 2019-06-13 | 2019-06-11 | 7.670 | 128,939,000 | +44,000 | 1.10% | 988,962,130 |
| 2019-06-12 | 2019-06-10 | 7.400 | 128,895,000 | +110,000 | 1.10% | 953,823,000 |
| 2019-06-11 | 2019-06-06 | 7.110 | 128,785,000 | +120,000 | 1.10% | 915,661,350 |
| 2019-06-10 | 2019-06-05 | 7.160 | 128,665,000 | -24,000 | 1.10% | 921,241,400 |
| 2019-06-06 | 2019-06-04 | 7.100 | 128,689,000 | -740,000 | 1.10% | 913,691,900 |
| 2019-06-05 | 2019-06-03 | 7.430 | 129,429,000 | -192,000 | 1.11% | 961,657,470 |
| 2019-06-04 | 2019-05-31 | 7.430 | 129,621,000 | +168,000 | 1.11% | 963,084,030 |
| 2019-06-03 | 2019-05-30 | 7.360 | 129,453,000 | -122,000 | 1.11% | 952,774,080 |
| 2019-05-31 | 2019-05-29 | 7.430 | 129,575,000 | +156,000 | 1.11% | 962,742,250 |
| 2019-05-30 | 2019-05-28 | 7.640 | 129,419,000 | -82,000 | 1.11% | 988,761,160 |
| 2019-05-29 | 2019-05-27 | 7.470 | 129,501,000 | +402,000 | 1.11% | 967,372,470 |
| 2019-05-28 | 2019-05-24 | 7.550 | 129,099,000 | +488,000 | 1.10% | 974,697,450 |
| 2019-05-27 | 2019-05-23 | 7.580 | 128,611,000 | +694,000 | 1.10% | 974,871,380 |
| 2019-05-24 | 2019-05-22 | 7.680 | 127,917,000 | +202,000 | 1.09% | 982,402,560 |
| 2019-05-23 | 2019-05-21 | 7.620 | 127,715,000 | +260,000 | 1.09% | 973,188,300 |
| 2019-05-22 | 2019-05-20 | 7.580 | 127,455,000 | -630,000 | 1.09% | 966,108,900 |
| 2019-05-21 | 2019-05-17 | 8.000 | 128,085,000 | +570,000 | 1.09% | 1,024,680,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 127,515,000 | +786,000 | 1.09% | 1,054,549,050 |
| 2019-05-17 | 2019-05-15 | 8.650 | 126,729,000 | +3,968,000 | 1.08% | 1,096,205,850 |
| 2019-05-16 | 2019-05-14 | 8.100 | 122,761,000 | +338,000 | 1.05% | 994,364,100 |
| 2019-05-15 | 2019-05-10 | 8.270 | 122,423,000 | -126,000 | 1.05% | 1,012,438,210 |
| 2019-05-14 | 2019-05-09 | 8.000 | 122,549,000 | +882,000 | 1.05% | 980,392,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 121,667,000 | +842,000 | 1.04% | 1,051,202,880 |
| 2019-05-09 | 2019-05-07 | 8.790 | 120,825,000 | +1,566,000 | 1.03% | 1,062,051,750 |
| 2019-05-08 | 2019-05-06 | 8.820 | 119,259,000 | +1,228,000 | 1.02% | 1,051,864,380 |
| 2019-04-30 | 2019-04-26 | 9.210 | 118,031,000 | +92,000 | 1.01% | 1,087,065,510 |
| 2019-04-29 | 2019-04-25 | 9.130 | 117,939,000 | -2,000 | 1.01% | 1,076,783,070 |
| 2019-04-26 | 2019-04-24 | 9.520 | 117,941,000 | +70,000 | 1.01% | 1,122,798,320 |
| 2019-04-25 | 2019-04-23 | 9.280 | 117,871,000 | -200,000 | 1.01% | 1,093,842,880 |
| 2019-04-24 | 2019-04-18 | 9.650 | 118,071,000 | -76,000 | 1.01% | 1,139,385,150 |
| 2019-04-23 | 2019-04-17 | 9.780 | 118,147,000 | +358,000 | 1.01% | 1,155,477,660 |
| 2019-04-18 | 2019-04-16 | 9.800 | 117,789,000 | +108,000 | 1.01% | 1,154,332,200 |
| 2019-04-17 | 2019-04-15 | 9.760 | 117,681,000 | +122,000 | 1.00% | 1,148,566,560 |
| 2019-04-16 | 2019-04-12 | 10.000 | 117,559,000 | -22,000 | 1.00% | 1,175,590,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 117,581,000 | -174,000 | 1.00% | 1,161,700,280 |
| 2019-04-12 | 2019-04-10 | 10.000 | 117,755,000 | -20,000 | 1.01% | 1,177,550,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 117,775,000 | +72,000 | 1.01% | 1,153,017,250 |
| 2019-04-10 | 2019-04-08 | 9.000 | 117,703,000 | -958,000 | 1.01% | 1,059,327,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 118,661,000 | -40,000 | 1.01% | 1,067,949,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 118,701,000 | -904,000 | 1.01% | 1,067,121,990 |
| 2019-04-04 | 2019-04-02 | 8.920 | 119,605,000 | -204,000 | 1.02% | 1,066,876,600 |
| 2019-04-03 | 2019-04-01 | 8.810 | 119,809,000 | +1,304,000 | 1.02% | 1,055,517,290 |
| 2019-04-02 | 2019-03-29 | 9.070 | 118,505,000 | +104,000 | 1.01% | 1,074,840,350 |
| 2019-04-01 | 2019-03-28 | 8.860 | 118,401,000 | +58,000 | 1.01% | 1,049,032,860 |
| 2019-03-29 | 2019-03-27 | 8.950 | 118,343,000 | +170,000 | 1.01% | 1,059,169,850 |
| 2019-03-28 | 2019-03-26 | 8.950 | 118,173,000 | +44,000 | 1.01% | 1,057,648,350 |
| 2019-03-27 | 2019-03-25 | 9.000 | 118,129,000 | -554,000 | 1.01% | 1,063,161,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 118,683,000 | +124,000 | 1.01% | 1,107,312,390 |
| 2019-03-25 | 2019-03-21 | 9.380 | 118,559,000 | -258,000 | 1.01% | 1,112,083,420 |
| 2019-03-22 | 2019-03-20 | 9.500 | 118,817,000 | +292,000 | 1.02% | 1,128,761,500 |
| 2019-03-21 | 2019-03-19 | 9.560 | 118,525,000 | -1,144,000 | 1.01% | 1,133,099,000 |
| 2019-03-20 | 2019-03-18 | 9.350 | 119,669,000 | -90,000 | 1.02% | 1,118,905,150 |
| 2019-03-19 | 2019-03-15 | 9.310 | 119,759,000 | -450,000 | 1.02% | 1,114,956,290 |
| 2019-03-18 | 2019-03-14 | 9.150 | 120,209,000 | -188,000 | 1.03% | 1,099,912,350 |
| 2019-03-15 | 2019-03-13 | 9.340 | 120,397,000 | +2,738,000 | 1.03% | 1,124,507,980 |
| 2019-03-14 | 2019-03-12 | 9.240 | 117,659,000 | +1,200,000 | 1.01% | 1,087,169,160 |
| 2019-03-13 | 2019-03-11 | 9.100 | 116,459,000 | +412,000 | 1.00% | 1,059,776,900 |
| 2019-03-12 | 2019-03-08 | 9.060 | 116,047,000 | -830,000 | 0.99% | 1,051,385,820 |
| 2019-03-11 | 2019-03-07 | 9.290 | 116,877,000 | -982,000 | 1.00% | 1,085,787,330 |
| 2019-03-08 | 2019-03-06 | 9.370 | 117,859,000 | +486,000 | 1.01% | 1,104,338,830 |
| 2019-03-07 | 2019-03-05 | 9.500 | 117,373,000 | +5,528,000 | 1.00% | 1,115,043,500 |
| 2019-03-06 | 2019-03-04 | 9.210 | 111,845,000 | -490,000 | 0.96% | 1,030,092,450 |
| 2019-03-05 | 2019-03-01 | 8.810 | 112,335,000 | -944,000 | 0.96% | 989,671,350 |
| 2019-03-04 | 2019-02-28 | 8.050 | 113,279,000 | +26,000 | 0.97% | 911,895,950 |
| 2019-03-01 | 2019-02-27 | 7.830 | 113,253,000 | -344,000 | 0.97% | 886,770,990 |
| 2019-02-28 | 2019-02-26 | 7.910 | 113,597,000 | -1,230,000 | 0.97% | 898,552,270 |
| 2019-02-27 | 2019-02-25 | 7.860 | 114,827,000 | -120,000 | 0.98% | 902,540,220 |
| 2019-02-26 | 2019-02-22 | 7.970 | 114,947,000 | -590,000 | 0.98% | 916,127,590 |
| 2019-02-25 | 2019-02-21 | 7.920 | 115,537,000 | +1,258,000 | 0.99% | 915,053,040 |
| 2019-02-22 | 2019-02-20 | 7.840 | 114,279,000 | +180,000 | 0.98% | 895,947,360 |
| 2019-02-21 | 2019-02-19 | 7.600 | 114,099,000 | +826,000 | 0.98% | 867,152,400 |
| 2019-02-20 | 2019-02-18 | 7.840 | 113,273,000 | -466,000 | 0.97% | 888,060,320 |
| 2019-02-19 | 2019-02-15 | 7.730 | 113,739,000 | -420,000 | 0.97% | 879,202,470 |
| 2019-02-18 | 2019-02-14 | 7.730 | 114,159,000 | -1,342,000 | 0.98% | 882,449,070 |
| 2019-02-15 | 2019-02-13 | 7.340 | 115,501,000 | -74,000 | 0.99% | 847,777,340 |
| 2019-02-14 | 2019-02-12 | 7.320 | 115,575,000 | -618,000 | 0.99% | 846,009,000 |
| 2019-02-13 | 2019-02-11 | 7.100 | 116,193,000 | -424,000 | 0.99% | 824,970,300 |
| 2019-02-01 | 2019-01-30 | 6.790 | 116,617,000 | -182,000 | 1.00% | 791,829,430 |
| 2019-01-31 | 2019-01-29 | 6.900 | 116,799,000 | -142,000 | 1.00% | 805,913,100 |
| 2019-01-30 | 2019-01-28 | 6.840 | 116,941,000 | +152,000 | 1.00% | 799,876,440 |
| 2019-01-29 | 2019-01-25 | 6.970 | 116,789,000 | +78,000 | 1.00% | 814,019,330 |
| 2019-01-28 | 2019-01-24 | 7.050 | 116,711,000 | -398,000 | 1.00% | 822,812,550 |
| 2019-01-25 | 2019-01-23 | 6.800 | 117,109,000 | -278,000 | 1.00% | 796,341,200 |
| 2019-01-24 | 2019-01-22 | 6.840 | 117,387,000 | -124,000 | 1.00% | 802,927,080 |
| 2019-01-23 | 2019-01-21 | 6.970 | 117,511,000 | -90,000 | 1.00% | 819,051,670 |
| 2019-01-22 | 2019-01-18 | 6.930 | 117,601,000 | -400,000 | 1.01% | 814,974,930 |
| 2019-01-21 | 2019-01-17 | 6.780 | 118,001,000 | -136,000 | 1.01% | 800,046,780 |
| 2019-01-18 | 2019-01-16 | 6.890 | 118,137,000 | -942,000 | 1.01% | 813,963,930 |
| 2019-01-17 | 2019-01-15 | 6.760 | 119,079,000 | -234,000 | 1.02% | 804,974,040 |
| 2019-01-16 | 2019-01-14 | 6.530 | 119,313,000 | -370,000 | 1.02% | 779,113,890 |
| 2019-01-15 | 2019-01-11 | 6.740 | 119,683,000 | +290,000 | 1.02% | 806,663,420 |
| 2019-01-14 | 2019-01-10 | 6.800 | 119,393,000 | -772,000 | 1.02% | 811,872,400 |
| 2019-01-11 | 2019-01-09 | 6.370 | 120,165,000 | +210,000 | 1.03% | 765,451,050 |
| 2019-01-10 | 2019-01-08 | 6.480 | 119,955,000 | +182,000 | 1.03% | 777,308,400 |
| 2019-01-09 | 2019-01-07 | 6.150 | 119,773,000 | +84,000 | 1.03% | 736,603,950 |
| 2019-01-08 | 2019-01-04 | 6.050 | 119,689,000 | +430,000 | 1.02% | 724,118,450 |
| 2019-01-07 | 2019-01-03 | 6.050 | 119,259,000 | +342,000 | 1.02% | 721,516,950 |
| 2019-01-04 | 2019-01-02 | 6.190 | 118,917,000 | -58,000 | 1.02% | 736,096,230 |
| 2018-12-28 | 2018-12-24 | 6.210 | 118,975,000 | -138,000 | 1.02% | 738,834,750 |
| 2018-12-27 | 2018-12-20 | 6.320 | 119,113,000 | -934,000 | 1.02% | 752,794,160 |
| 2018-12-21 | 2018-12-19 | 6.540 | 120,047,000 | +254,000 | 1.03% | 785,107,380 |
| 2018-12-20 | 2018-12-18 | 6.660 | 119,793,000 | +646,000 | 1.03% | 797,821,380 |
| 2018-12-19 | 2018-12-17 | 6.860 | 119,147,000 | +96,000 | 1.02% | 817,348,420 |
| 2018-12-18 | 2018-12-14 | 6.940 | 119,051,000 | -722,000 | 1.02% | 826,213,940 |
| 2018-12-17 | 2018-12-13 | 7.120 | 119,773,000 | +154,000 | 1.03% | 852,783,760 |
| 2018-12-14 | 2018-12-12 | 7.010 | 119,619,000 | -306,000 | 1.02% | 838,529,190 |
| 2018-12-13 | 2018-12-11 | 6.980 | 119,925,000 | -214,000 | 1.03% | 837,076,500 |
| 2018-12-12 | 2018-12-10 | 6.890 | 120,139,000 | -62,000 | 1.03% | 827,757,710 |
| 2018-12-11 | 2018-12-07 | 7.020 | 120,201,000 | -328,000 | 1.03% | 843,811,020 |
| 2018-12-10 | 2018-12-06 | 6.950 | 120,529,000 | -222,000 | 1.03% | 837,676,550 |
| 2018-12-07 | 2018-12-05 | 7.160 | 120,751,000 | -300,000 | 1.03% | 864,577,160 |
| 2018-12-06 | 2018-12-04 | 7.210 | 121,051,000 | -608,000 | 1.04% | 872,777,710 |
| 2018-12-05 | 2018-12-03 | 7.070 | 121,659,000 | +238,000 | 1.04% | 860,129,130 |
| 2018-12-04 | 2018-11-30 | 7.000 | 121,421,000 | -14,000 | 1.04% | 849,947,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 121,435,000 | -700,000 | 1.04% | 862,188,500 |
| 2018-11-30 | 2018-11-28 | 6.960 | 122,135,000 | -244,000 | 1.05% | 850,059,600 |
| 2018-11-29 | 2018-11-27 | 6.890 | 122,379,000 | -512,000 | 1.05% | 843,191,310 |
| 2018-11-28 | 2018-11-26 | 6.930 | 122,891,000 | +306,000 | 1.05% | 851,634,630 |
| 2018-11-27 | 2018-11-23 | 6.990 | 122,585,000 | -512,000 | 1.05% | 856,869,150 |
| 2018-11-26 | 2018-11-22 | 7.110 | 123,097,000 | -206,000 | 1.05% | 875,219,670 |
| 2018-11-23 | 2018-11-21 | 7.140 | 123,303,000 | +702,000 | 1.06% | 880,383,420 |
| 2018-11-22 | 2018-11-20 | 7.060 | 122,601,000 | +1,334,000 | 1.05% | 865,563,060 |
| 2018-11-21 | 2018-11-19 | 7.630 | 121,267,000 | +830,000 | 1.04% | 925,267,210 |
| 2018-11-20 | 2018-11-16 | 7.580 | 120,437,000 | +210,000 | 1.03% | 912,912,460 |
| 2018-11-19 | 2018-11-15 | 7.660 | 120,227,000 | +954,000 | 1.03% | 920,938,820 |
| 2018-11-16 | 2018-11-14 | 7.140 | 119,273,000 | -518,000 | 1.02% | 851,609,220 |
| 2018-11-15 | 2018-11-13 | 7.350 | 119,791,000 | -276,000 | 1.03% | 880,463,850 |
| 2018-11-14 | 2018-11-12 | 7.270 | 120,067,000 | +1,758,000 | 1.03% | 872,887,090 |
| 2018-11-13 | 2018-11-09 | 7.230 | 118,309,000 | +408,000 | 1.01% | 855,374,070 |
| 2018-11-12 | 2018-11-08 | 7.090 | 117,901,000 | +512,000 | 1.01% | 835,918,090 |
| 2018-11-09 | 2018-11-07 | 7.240 | 117,389,000 | +268,000 | 1.01% | 849,896,360 |
| 2018-11-08 | 2018-11-06 | 7.240 | 117,121,000 | -462,000 | 1.00% | 847,956,040 |
| 2018-11-07 | 2018-11-05 | 7.210 | 117,583,000 | +56,000 | 1.01% | 847,773,430 |
| 2018-11-06 | 2018-11-02 | 7.300 | 117,527,000 | -1,536,000 | 1.01% | 857,947,100 |
| 2018-11-05 | 2018-11-01 | 6.620 | 119,063,000 | -1,386,000 | 1.02% | 788,197,060 |
| 2018-11-02 | 2018-10-31 | 6.340 | 120,449,000 | +838,000 | 1.03% | 763,646,660 |
| 2018-11-01 | 2018-10-30 | 6.170 | 119,611,000 | -216,000 | 1.02% | 737,999,870 |
| 2018-10-31 | 2018-10-29 | 6.300 | 119,827,000 | -46,000 | 1.03% | 754,910,100 |
| 2018-10-30 | 2018-10-26 | 6.310 | 119,873,000 | -442,000 | 1.03% | 756,398,630 |
| 2018-10-29 | 2018-10-25 | 6.450 | 120,315,000 | +580,000 | 1.03% | 776,031,750 |
| 2018-10-26 | 2018-10-24 | 6.770 | 119,735,000 | +294,000 | 1.03% | 810,605,950 |
| 2018-10-25 | 2018-10-23 | 6.890 | 119,441,000 | +620,000 | 1.02% | 822,948,490 |
| 2018-10-24 | 2018-10-22 | 7.140 | 118,821,000 | +568,000 | 1.02% | 848,381,940 |
| 2018-10-23 | 2018-10-19 | 6.850 | 118,253,000 | +116,000 | 1.01% | 810,033,050 |
| 2018-10-22 | 2018-10-18 | 6.500 | 118,137,000 | +96,000 | 1.01% | 767,890,500 |
| 2018-10-19 | 2018-10-16 | 6.400 | 118,041,000 | -36,000 | 1.01% | 755,462,400 |
| 2018-10-18 | 2018-10-15 | 6.100 | 118,077,000 | -530,000 | 1.01% | 720,269,700 |
| 2018-10-16 | 2018-10-12 | 6.270 | 118,607,000 | +570,000 | 1.02% | 743,665,890 |
| 2018-10-15 | 2018-10-11 | 6.160 | 118,037,000 | -2,256,000 | 1.01% | 727,107,920 |
| 2018-10-12 | 2018-10-10 | 6.670 | 120,293,000 | -344,000 | 1.03% | 802,354,310 |
| 2018-10-11 | 2018-10-09 | 6.760 | 120,637,000 | +3,094,000 | 1.03% | 815,506,120 |
| 2018-10-10 | 2018-10-08 | 6.610 | 117,543,000 | +3,934,000 | 1.01% | 776,959,230 |
| 2018-09-28 | 2018-09-26 | 7.600 | 113,609,000 | -78,000 | 0.97% | 863,428,400 |
| 2018-09-21 | 2018-09-19 | 7.570 | 113,687,000 | -274,000 | 0.97% | 860,610,590 |
| 2018-09-20 | 2018-09-18 | 7.500 | 113,961,000 | +34,000 | 0.98% | 854,707,500 |
| 2018-09-19 | 2018-09-17 | 7.390 | 113,927,000 | +70,000 | 0.98% | 841,920,530 |
| 2018-09-18 | 2018-09-14 | 7.650 | 113,857,000 | -214,000 | 0.98% | 871,006,050 |
| 2018-09-17 | 2018-09-13 | 7.360 | 114,071,000 | +906,000 | 0.98% | 839,562,560 |
| 2018-09-14 | 2018-09-12 | 6.930 | 113,165,000 | +968,000 | 0.97% | 784,233,450 |
| 2018-09-13 | 2018-09-11 | 7.200 | 112,197,000 | +474,000 | 0.96% | 807,818,400 |
| 2018-09-12 | 2018-09-10 | 7.400 | 111,723,000 | -1,190,000 | 0.96% | 826,750,200 |
| 2018-09-11 | 2018-09-07 | 7.850 | 112,913,000 | -280,000 | 0.97% | 886,367,050 |
| 2018-09-10 | 2018-09-06 | 7.840 | 113,193,000 | -88,000 | 0.97% | 887,433,120 |
| 2018-09-07 | 2018-09-05 | 7.790 | 113,281,000 | +348,000 | 0.97% | 882,458,990 |
| 2018-09-06 | 2018-09-04 | 8.120 | 112,933,000 | -276,000 | 0.97% | 917,015,960 |
| 2018-09-05 | 2018-09-03 | 7.670 | 113,209,000 | +178,000 | 0.97% | 868,313,030 |
| 2018-09-04 | 2018-08-31 | 7.940 | 113,031,000 | +284,000 | 0.97% | 897,466,140 |
| 2018-09-03 | 2018-08-30 | 8.180 | 112,747,000 | +158,000 | 0.97% | 922,270,460 |
| 2018-08-31 | 2018-08-29 | 8.250 | 112,589,000 | -236,000 | 0.96% | 928,859,250 |
| 2018-08-30 | 2018-08-28 | 8.080 | 112,825,000 | -32,000 | 0.97% | 911,626,000 |
| 2018-08-29 | 2018-08-27 | 8.100 | 112,857,000 | +336,000 | 0.97% | 914,141,700 |
| 2018-08-28 | 2018-08-24 | 7.830 | 112,521,000 | -814,000 | 0.96% | 881,039,430 |
| 2018-08-27 | 2018-08-23 | 7.700 | 113,335,000 | +742,000 | 0.97% | 872,679,500 |
| 2018-08-24 | 2018-08-22 | 7.310 | 112,593,000 | +176,000 | 0.96% | 823,054,830 |
| 2018-08-23 | 2018-08-21 | 7.470 | 112,417,000 | +120,000 | 0.96% | 839,754,990 |
| 2018-08-22 | 2018-08-20 | 6.810 | 112,297,000 | +82,000 | 0.96% | 764,742,570 |
| 2018-08-21 | 2018-08-17 | 6.490 | 112,215,000 | +2,678,000 | 0.96% | 728,275,350 |
| 2018-08-20 | 2018-08-16 | 6.940 | 109,537,000 | +680,000 | 0.94% | 760,186,780 |
| 2018-08-17 | 2018-08-15 | 7.080 | 108,857,000 | -1,572,000 | 0.93% | 770,707,560 |
| 2018-08-16 | 2018-08-14 | 7.500 | 110,429,000 | -624,000 | 0.95% | 828,217,500 |
| 2018-08-15 | 2018-08-13 | 7.830 | 111,053,000 | +1,396,000 | 0.95% | 869,544,990 |
| 2018-08-14 | 2018-08-10 | 7.990 | 109,657,000 | +116,000 | 0.94% | 876,159,430 |
| 2018-08-13 | 2018-08-09 | 8.090 | 109,541,000 | -888,000 | 0.94% | 886,186,690 |
| 2018-08-10 | 2018-08-08 | 7.480 | 110,429,000 | +834,000 | 0.95% | 826,008,920 |
| 2018-08-09 | 2018-08-07 | 7.750 | 109,595,000 | +560,000 | 0.94% | 849,361,250 |
| 2018-08-08 | 2018-08-06 | 7.250 | 109,035,000 | -1,420,000 | 0.93% | 790,503,750 |
| 2018-08-07 | 2018-08-03 | 7.630 | 110,455,000 | -1,436,000 | 0.95% | 842,771,650 |
| 2018-08-06 | 2018-08-02 | 7.890 | 111,891,000 | -754,000 | 0.96% | 882,819,990 |
| 2018-08-03 | 2018-08-01 | 8.000 | 112,645,000 | -426,000 | 0.96% | 901,160,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 113,071,000 | -96,000 | 0.97% | 909,090,840 |
| 2018-08-01 | 2018-07-30 | 8.150 | 113,167,000 | -90,000 | 1.15% | 922,311,050 |
| 2018-07-31 | 2018-07-27 | 8.510 | 113,257,000 | +156,000 | 1.15% | 963,817,070 |
| 2018-07-30 | 2018-07-26 | 8.370 | 113,101,000 | +388,000 | 1.15% | 946,655,370 |
| 2018-07-27 | 2018-07-25 | 8.430 | 112,713,000 | +1,322,000 | 1.14% | 950,170,590 |
| 2018-07-26 | 2018-07-24 | 8.290 | 111,391,000 | -118,000 | 1.13% | 923,431,390 |
| 2018-07-25 | 2018-07-23 | 7.990 | 111,509,000 | +46,000 | 1.13% | 890,956,910 |
| 2018-07-24 | 2018-07-20 | 7.990 | 111,463,000 | +552,000 | 1.13% | 890,589,370 |
| 2018-07-23 | 2018-07-19 | 7.900 | 110,911,000 | +1,260,000 | 1.13% | 876,196,900 |
| 2018-07-20 | 2018-07-18 | 8.300 | 109,651,000 | +2,074,000 | 1.11% | 910,103,300 |
| 2018-07-19 | 2018-07-17 | 8.080 | 107,577,000 | +434,000 | 1.09% | 869,222,160 |
| 2018-07-18 | 2018-07-16 | 8.180 | 107,143,000 | +996,000 | 1.09% | 876,429,740 |
| 2018-07-17 | 2018-07-13 | 8.200 | 106,147,000 | +864,000 | 1.08% | 870,405,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 105,283,000 | -1,434,000 | 1.07% | 821,207,400 |
| 2018-07-13 | 2018-07-11 | 7.250 | 106,717,000 | -770,000 | 1.08% | 773,698,250 |
| 2018-07-12 | 2018-07-10 | 7.250 | 107,487,000 | +1,764,000 | 1.09% | 779,280,750 |
| 2018-07-11 | 2018-07-09 | 7.360 | 105,723,000 | -116,000 | 1.07% | 778,121,280 |
| 2018-07-10 | 2018-07-06 | 6.900 | 105,839,000 | -646,000 | 1.07% | 730,289,100 |
| 2018-07-09 | 2018-07-05 | 6.800 | 106,485,000 | +1,746,000 | 1.08% | 724,098,000 |
| 2018-07-06 | 2018-07-04 | 7.150 | 104,739,000 | -544,000 | 1.06% | 748,883,850 |
| 2018-07-05 | 2018-07-03 | 7.430 | 105,283,000 | +2,214,000 | 1.07% | 782,252,690 |
| 2018-07-04 | 2018-06-29 | 7.570 | 103,069,000 | -276,000 | 1.05% | 780,232,330 |
| 2018-07-03 | 2018-06-28 | 7.120 | 103,345,000 | -1,742,000 | 1.05% | 735,816,400 |
| 2018-06-29 | 2018-06-27 | 7.360 | 105,087,000 | -576,000 | 1.07% | 773,440,320 |
| 2018-06-28 | 2018-06-26 | 7.570 | 105,663,000 | +990,000 | 1.07% | 799,868,910 |
| 2018-06-27 | 2018-06-25 | 7.750 | 104,673,000 | +3,248,000 | 1.06% | 811,215,750 |
| 2018-06-26 | 2018-06-22 | 7.730 | 101,425,000 | +1,422,000 | 1.03% | 784,015,250 |
| 2018-06-25 | 2018-06-21 | 7.260 | 100,003,000 | -1,722,000 | 1.02% | 726,021,780 |
| 2018-06-22 | 2018-06-20 | 7.510 | 101,725,000 | +3,938,000 | 1.03% | 763,954,750 |
| 2018-06-21 | 2018-06-19 | 7.140 | 97,787,000 | -3,818,000 | 0.99% | 698,199,180 |
| 2018-06-20 | 2018-06-15 | 7.420 | 101,605,000 | -196,000 | 1.03% | 753,909,100 |
| 2018-06-19 | 2018-06-14 | 7.640 | 101,801,000 | -550,000 | 1.03% | 777,759,640 |
| 2018-06-15 | 2018-06-13 | 8.500 | 102,351,000 | +3,670,000 | 1.04% | 869,983,500 |
| 2018-06-14 | 2018-06-12 | 8.270 | 98,681,000 | +2,869,000 | 1.00% | 816,091,870 |
| 2018-06-13 | 2018-06-11 | 8.240 | 95,812,000 | +3,384,000 | 0.97% | 789,490,880 |
| 2018-06-12 | 2018-06-08 | 7.240 | 92,428,000 | -126,000 | 0.94% | 669,178,720 |
| 2018-06-11 | 2018-06-07 | 7.340 | 92,554,000 | +2,102,000 | 0.94% | 679,346,360 |
| 2018-06-08 | 2018-06-06 | 7.320 | 90,452,000 | +2,732,000 | 0.92% | 662,108,640 |
| 2018-06-07 | 2018-06-05 | 7.000 | 87,720,000 | -2,868,000 | 0.89% | 614,040,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 90,588,000 | -2,862,000 | 0.92% | 631,398,360 |
| 2018-06-05 | 2018-06-01 | 7.020 | 93,450,000 | -1,358,000 | 0.95% | 656,019,000 |
| 2018-06-04 | 2018-05-31 | 7.190 | 94,808,000 | -1,428,000 | 0.96% | 681,669,520 |
| 2018-06-01 | 2018-05-30 | 7.140 | 96,236,000 | +1,908,000 | 0.98% | 687,125,040 |
| 2018-05-31 | 2018-05-29 | 7.010 | 94,328,000 | +792,000 | 0.96% | 661,239,280 |
| 2018-05-30 | 2018-05-28 | 6.770 | 93,536,000 | +486,000 | 0.95% | 633,238,720 |
| 2018-05-29 | 2018-05-25 | 6.930 | 93,050,000 | +1,758,000 | 0.95% | 644,836,500 |
| 2018-05-28 | 2018-05-24 | 6.890 | 91,292,000 | -1,796,000 | 0.93% | 629,001,880 |
| 2018-05-25 | 2018-05-23 | 6.790 | 93,088,000 | +2,284,000 | 0.95% | 632,067,520 |
| 2018-05-24 | 2018-05-21 | 5.930 | 90,804,000 | +5,366,000 | 0.92% | 538,467,720 |
| 2018-05-23 | 2018-05-18 | 5.780 | 85,438,000 | +2,780,000 | 0.87% | 493,831,640 |
| 2018-05-21 | 2018-05-17 | 5.600 | 82,658,000 | -3,130,000 | 0.84% | 462,884,800 |
| 2018-05-18 | 2018-05-16 | 4.440 | 85,788,000 | -10,000 | 0.87% | 380,898,720 |
| 2018-05-17 | 2018-05-15 | 4.340 | 85,798,000 | +12,060,000 | 0.87% | 372,363,320 |
| 2018-05-16 | 2018-05-14 | 4.350 | 73,738,000 | +302,000 | 0.75% | 320,760,300 |
| 2018-05-15 | 2018-05-11 | 4.410 | 73,436,000 | +1,060,000 | 0.75% | 323,852,760 |
| 2018-05-14 | 2018-05-10 | 4.400 | 72,376,000 | +2,708,000 | 0.74% | 318,454,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 69,668,000 | +260,000 | 0.71% | 299,572,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 69,408,000 | -370,000 | 0.71% | 299,148,480 |
| 2018-05-09 | 2018-05-07 | 4.170 | 69,778,000 | -976,000 | 0.71% | 290,974,260 |
| 2018-05-08 | 2018-05-04 | 4.040 | 70,754,000 | -38,000 | 0.72% | 285,846,160 |
| 2018-05-07 | 2018-05-03 | 4.020 | 70,792,000 | +566,000 | 0.72% | 284,583,840 |
| 2018-05-04 | 2018-05-02 | 4.080 | 70,226,000 | +586,000 | 0.71% | 286,522,080 |
| 2018-04-27 | 2018-04-25 | 3.980 | 69,640,000 | -320,000 | 0.71% | 277,167,200 |
| 2018-04-26 | 2018-04-24 | 3.930 | 69,960,000 | -420,000 | 0.71% | 274,942,800 |
| 2018-04-25 | 2018-04-23 | 3.930 | 70,380,000 | +438,000 | 0.72% | 276,593,400 |
| 2018-04-24 | 2018-04-20 | 3.970 | 69,942,000 | -392,000 | 0.71% | 277,669,740 |
| 2018-04-23 | 2018-04-19 | 4.020 | 70,334,000 | -86,000 | 0.71% | 282,742,680 |
| 2018-04-20 | 2018-04-18 | 3.960 | 70,420,000 | -244,000 | 0.72% | 278,863,200 |
| 2018-04-19 | 2018-04-17 | 4.030 | 70,664,000 | -908,000 | 0.72% | 284,775,920 |
| 2018-04-18 | 2018-04-16 | 4.120 | 71,572,000 | +608,000 | 0.73% | 294,876,640 |
| 2018-04-17 | 2018-04-13 | 4.110 | 70,964,000 | +604,000 | 0.72% | 291,662,040 |
| 2018-04-16 | 2018-04-12 | 3.960 | 70,360,000 | +514,000 | 0.71% | 278,625,600 |
| 2018-04-13 | 2018-04-11 | 4.020 | 69,846,000 | -168,000 | 0.71% | 280,780,920 |
| 2018-04-12 | 2018-04-10 | 4.030 | 70,014,000 | +18,000 | 0.71% | 282,156,420 |
| 2018-04-11 | 2018-04-09 | 3.990 | 69,996,000 | +106,000 | 0.71% | 279,284,040 |
| 2018-04-04 | 2018-03-29 | 3.900 | 69,890,000 | +350,000 | 0.71% | 272,571,000 |
| 2018-04-03 | 2018-03-28 | 3.960 | 69,540,000 | +176,000 | 0.71% | 275,378,400 |
| 2018-03-29 | 2018-03-27 | 4.070 | 69,364,000 | +804,000 | 0.70% | 282,311,480 |
| 2018-03-28 | 2018-03-26 | 3.930 | 68,560,000 | +844,000 | 0.70% | 269,440,800 |
| 2018-03-27 | 2018-03-23 | 3.940 | 67,716,000 | -714,000 | 0.69% | 266,801,040 |
| 2018-03-26 | 2018-03-22 | 4.060 | 68,430,000 | -118,000 | 0.70% | 277,825,800 |
| 2018-03-23 | 2018-03-21 | 4.130 | 68,548,000 | +744,000 | 0.70% | 283,103,240 |
| 2018-03-22 | 2018-03-20 | 4.140 | 67,804,000 | -656,000 | 0.69% | 280,708,560 |
| 2018-03-21 | 2018-03-19 | 4.080 | 68,460,000 | +558,000 | 0.70% | 279,316,800 |
| 2018-03-20 | 2018-03-16 | 4.130 | 67,902,000 | +124,000 | 0.69% | 280,435,260 |
| 2018-03-19 | 2018-03-15 | 4.100 | 67,778,000 | -416,000 | 0.69% | 277,889,800 |
| 2018-03-16 | 2018-03-14 | 4.100 | 68,194,000 | -506,000 | 0.69% | 279,595,400 |
| 2018-03-15 | 2018-03-13 | 4.110 | 68,700,000 | -384,000 | 0.70% | 282,357,000 |
| 2018-03-14 | 2018-03-12 | 4.060 | 69,084,000 | -216,000 | 0.70% | 280,481,040 |
| 2018-03-13 | 2018-03-09 | 4.030 | 69,300,000 | +102,000 | 0.71% | 279,279,000 |
| 2018-03-12 | 2018-03-08 | 3.980 | 69,198,000 | +498,000 | 0.70% | 275,408,040 |
| 2018-03-09 | 2018-03-07 | 3.910 | 68,700,000 | -126,000 | 0.70% | 268,617,000 |
| 2018-03-08 | 2018-03-06 | 3.900 | 68,826,000 | +110,000 | 0.70% | 268,421,400 |
| 2018-03-07 | 2018-03-05 | 3.830 | 68,716,000 | -218,000 | 0.70% | 263,182,280 |
| 2018-03-06 | 2018-03-02 | 3.850 | 68,934,000 | -56,000 | 0.70% | 265,395,900 |
| 2018-03-05 | 2018-03-01 | 3.870 | 68,990,000 | +296,000 | 0.70% | 266,991,300 |
| 2018-03-02 | 2018-02-28 | 3.850 | 68,694,000 | +32,000 | 0.70% | 264,471,900 |
| 2018-03-01 | 2018-02-27 | 3.960 | 68,662,000 | -154,000 | 0.70% | 271,901,520 |
| 2018-02-28 | 2018-02-26 | 3.920 | 68,816,000 | -100,000 | 0.70% | 269,758,720 |
| 2018-02-27 | 2018-02-23 | 3.900 | 68,916,000 | -60,000 | 0.70% | 268,772,400 |
| 2018-02-26 | 2018-02-22 | 3.870 | 68,976,000 | -144,000 | 0.70% | 266,937,120 |
| 2018-02-14 | 2018-02-12 | 3.640 | 69,120,000 | +858,000 | 0.70% | 251,596,800 |
| 2018-02-13 | 2018-02-09 | 3.580 | 68,262,000 | -1,058,000 | 0.69% | 244,377,960 |
| 2018-02-12 | 2018-02-08 | 3.750 | 69,320,000 | +84,000 | 0.71% | 259,950,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 69,236,000 | +354,000 | 0.70% | 257,557,920 |
| 2018-02-08 | 2018-02-06 | 3.800 | 68,882,000 | -1,940,000 | 0.70% | 261,751,600 |
| 2018-02-07 | 2018-02-05 | 3.990 | 70,822,000 | -248,000 | 0.72% | 282,579,780 |
| 2018-02-06 | 2018-02-02 | 4.030 | 71,070,000 | -408,000 | 0.72% | 286,412,100 |
| 2018-02-05 | 2018-02-01 | 4.010 | 71,478,000 | +44,000 | 0.73% | 286,626,780 |
| 2018-02-02 | 2018-01-31 | 4.090 | 71,434,000 | -468,000 | 0.73% | 292,165,060 |
| 2018-02-01 | 2018-01-30 | 4.100 | 71,902,000 | -412,000 | 0.73% | 294,798,200 |
| 2018-01-31 | 2018-01-29 | 4.140 | 72,314,000 | -80,000 | 0.74% | 299,379,960 |
| 2018-01-30 | 2018-01-26 | 4.170 | 72,394,000 | +232,000 | 0.74% | 301,882,980 |
| 2018-01-29 | 2018-01-25 | 4.220 | 72,162,000 | +850,000 | 0.73% | 304,523,640 |
| 2018-01-26 | 2018-01-24 | 4.150 | 71,312,000 | +320,000 | 0.73% | 295,944,800 |
| 2018-01-25 | 2018-01-23 | 4.160 | 70,992,000 | +96,000 | 0.72% | 295,326,720 |
| 2018-01-24 | 2018-01-22 | 4.220 | 70,896,000 | +142,000 | 0.72% | 299,181,120 |
| 2018-01-23 | 2018-01-19 | 4.200 | 70,754,000 | -1,744,000 | 0.72% | 297,166,800 |
| 2018-01-22 | 2018-01-18 | 3.990 | 72,498,000 | +924,000 | 0.74% | 289,267,020 |
| 2018-01-19 | 2018-01-17 | 3.990 | 71,574,000 | -156,000 | 0.73% | 285,580,260 |
| 2018-01-18 | 2018-01-16 | 4.000 | 71,730,000 | +88,000 | 0.73% | 286,920,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 71,642,000 | -438,000 | 0.73% | 285,851,580 |
| 2018-01-16 | 2018-01-12 | 4.000 | 72,080,000 | +90,000 | 0.73% | 288,320,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 71,990,000 | -756,000 | 0.73% | 292,279,400 |
| 2018-01-12 | 2018-01-10 | 4.100 | 72,746,000 | +244,000 | 0.74% | 298,258,600 |
| 2018-01-11 | 2018-01-09 | 4.170 | 72,502,000 | -318,000 | 0.74% | 302,333,340 |
| 2018-01-10 | 2018-01-08 | 4.130 | 72,820,000 | -1,002,000 | 0.74% | 300,746,600 |
| 2018-01-09 | 2018-01-05 | 4.090 | 73,822,000 | -1,038,000 | 0.75% | 301,931,980 |
| 2018-01-08 | 2018-01-04 | 4.110 | 74,860,000 | -428,000 | 0.76% | 307,674,600 |
| 2018-01-05 | 2018-01-03 | 4.050 | 75,288,000 | +1,360,000 | 0.77% | 304,916,400 |
| 2018-01-04 | 2018-01-02 | 3.980 | 73,928,000 | -634,000 | 0.79% | 294,233,440 |
| 2018-01-03 | 2017-12-29 | 3.950 | 74,562,000 | +350,000 | 0.79% | 294,519,900 |
| 2018-01-02 | 2017-12-28 | 4.010 | 74,212,000 | +200,000 | 0.79% | 297,590,120 |
| 2017-12-29 | 2017-12-27 | 3.950 | 74,012,000 | +610,000 | 0.79% | 292,347,400 |
| 2017-12-28 | 2017-12-22 | 3.910 | 73,402,000 | -352,000 | 0.78% | 287,001,820 |
| 2017-12-27 | 2017-12-21 | 3.850 | 73,754,000 | -268,000 | 0.79% | 283,952,900 |
| 2017-12-22 | 2017-12-20 | 3.830 | 74,022,000 | -566,000 | 0.79% | 283,504,260 |
| 2017-12-21 | 2017-12-19 | 3.880 | 74,588,000 | -238,000 | 0.79% | 289,401,440 |
| 2017-12-20 | 2017-12-18 | 3.780 | 74,826,000 | -248,000 | 0.80% | 282,842,280 |
| 2017-12-19 | 2017-12-15 | 3.850 | 75,074,000 | +614,000 | 0.80% | 289,034,900 |
| 2017-12-18 | 2017-12-14 | 3.790 | 74,460,000 | +162,000 | 0.79% | 282,203,400 |
| 2017-12-15 | 2017-12-13 | 3.730 | 74,298,000 | -82,000 | 0.79% | 277,131,540 |
| 2017-12-14 | 2017-12-12 | 3.710 | 74,380,000 | +858,000 | 0.79% | 275,949,800 |
| 2017-12-13 | 2017-12-11 | 3.620 | 73,522,000 | +614,000 | 0.78% | 266,149,640 |
| 2017-12-12 | 2017-12-08 | 3.710 | 72,908,000 | +160,000 | 0.78% | 270,488,680 |
| 2017-12-11 | 2017-12-07 | 3.680 | 72,748,000 | +208,000 | 0.78% | 267,712,640 |
| 2017-12-08 | 2017-12-06 | 3.670 | 72,540,000 | -1,894,000 | 0.77% | 266,221,800 |
| 2017-12-07 | 2017-12-05 | 3.790 | 74,434,000 | -300,000 | 0.79% | 282,104,860 |
| 2017-12-06 | 2017-12-04 | 3.850 | 74,734,000 | +890,000 | 0.80% | 287,725,900 |
| 2017-12-05 | 2017-12-01 | 3.810 | 73,844,000 | -128,000 | 0.79% | 281,345,640 |
| 2017-12-04 | 2017-11-30 | 3.850 | 73,972,000 | +216,000 | 0.79% | 284,792,200 |
| 2017-12-01 | 2017-11-29 | 3.910 | 73,756,000 | -564,000 | 0.79% | 288,385,960 |
| 2017-11-30 | 2017-11-28 | 3.970 | 74,320,000 | -350,000 | 0.79% | 295,050,400 |
| 2017-11-29 | 2017-11-27 | 4.010 | 74,670,000 | +256,000 | 0.80% | 299,426,700 |
| 2017-11-28 | 2017-11-24 | 4.020 | 74,414,000 | +810,000 | 0.79% | 299,144,280 |
| 2017-11-27 | 2017-11-23 | 4.080 | 73,604,000 | -1,408,000 | 0.78% | 300,304,320 |
| 2017-11-24 | 2017-11-22 | 4.220 | 75,012,000 | -924,000 | 0.80% | 316,550,640 |
| 2017-11-23 | 2017-11-21 | 4.300 | 75,936,000 | +454,000 | 0.81% | 326,524,800 |
| 2017-11-22 | 2017-11-20 | 4.320 | 75,482,000 | -166,000 | 0.80% | 326,082,240 |
| 2017-11-21 | 2017-11-17 | 4.180 | 75,648,000 | +158,000 | 0.81% | 316,208,640 |
| 2017-11-20 | 2017-11-16 | 4.460 | 75,490,000 | +794,000 | 0.80% | 336,685,400 |
| 2017-11-17 | 2017-11-15 | 4.320 | 74,696,000 | +2,408,000 | 0.80% | 322,686,720 |
| 2017-11-16 | 2017-11-14 | 4.320 | 72,288,000 | +1,030,000 | 0.77% | 312,284,160 |
| 2017-11-15 | 2017-11-13 | 4.180 | 71,258,000 | -474,000 | 0.76% | 297,858,440 |
| 2017-11-14 | 2017-11-10 | 4.220 | 71,732,000 | +1,050,000 | 0.76% | 302,709,040 |
| 2017-11-13 | 2017-11-09 | 4.320 | 70,682,000 | +5,116,000 | 0.75% | 305,346,240 |
| 2017-11-10 | 2017-11-08 | 4.100 | 65,566,000 | +142,000 | 0.70% | 268,820,600 |
| 2017-11-09 | 2017-11-07 | 4.050 | 65,424,000 | +304,000 | 0.70% | 264,967,200 |
| 2017-11-08 | 2017-11-06 | 4.010 | 65,120,000 | -192,000 | 0.69% | 261,131,200 |
| 2017-11-07 | 2017-11-03 | 4.090 | 65,312,000 | -240,000 | 0.70% | 267,126,080 |
| 2017-11-06 | 2017-11-02 | 4.090 | 65,552,000 | +88,000 | 0.70% | 268,107,680 |
| 2017-11-03 | 2017-11-01 | 4.130 | 65,464,000 | +3,026,000 | 0.70% | 270,366,320 |
| 2017-11-02 | 2017-10-31 | 4.180 | 62,438,000 | +1,062,000 | 0.67% | 260,990,840 |
| 2017-11-01 | 2017-10-30 | 4.070 | 61,376,000 | +2,770,000 | 0.65% | 249,800,320 |
| 2017-10-31 | 2017-10-27 | 3.970 | 58,606,000 | +272,000 | 0.62% | 232,665,820 |
| 2017-10-30 | 2017-10-26 | 3.950 | 58,334,000 | -36,000 | 0.62% | 230,419,300 |
| 2017-10-27 | 2017-10-25 | 4.040 | 58,370,000 | -792,000 | 0.62% | 235,814,800 |
| 2017-10-26 | 2017-10-24 | 4.030 | 59,162,000 | +294,000 | 0.63% | 238,422,860 |
| 2017-10-25 | 2017-10-23 | 4.150 | 58,868,000 | +2,210,000 | 0.63% | 244,302,200 |
| 2017-10-24 | 2017-10-20 | 3.980 | 56,658,000 | +714,000 | 0.60% | 225,498,840 |
| 2017-10-23 | 2017-10-19 | 3.910 | 55,944,000 | -1,166,000 | 0.60% | 218,741,040 |
| 2017-10-20 | 2017-10-18 | 4.120 | 57,110,000 | +588,000 | 0.61% | 235,293,200 |
| 2017-10-19 | 2017-10-17 | 4.190 | 56,522,000 | +588,000 | 0.60% | 236,827,180 |
| 2017-10-18 | 2017-10-16 | 4.250 | 55,934,000 | +1,812,000 | 0.60% | 237,719,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 54,122,000 | +2,006,000 | 0.58% | 226,771,180 |
| 2017-10-16 | 2017-10-12 | 4.170 | 52,116,000 | +1,424,000 | 0.56% | 217,323,720 |
| 2017-10-13 | 2017-10-11 | 4.210 | 50,692,000 | +3,974,000 | 0.54% | 213,413,320 |
| 2017-10-12 | 2017-10-10 | 4.400 | 46,718,000 | -266,000 | 0.50% | 205,559,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 46,984,000 | -132,000 | 0.50% | 188,405,840 |
| 2017-09-29 | 2017-09-27 | 3.830 | 47,116,000 | -900,000 | 0.50% | 180,454,280 |
| 2017-09-28 | 2017-09-26 | 3.730 | 48,016,000 | +306,000 | 0.51% | 179,099,680 |
| 2017-09-27 | 2017-09-25 | 3.860 | 47,710,000 | +3,004,000 | 0.51% | 184,160,600 |
| 2017-09-26 | 2017-09-22 | 3.870 | 44,706,000 | +1,376,000 | 0.48% | 173,012,220 |
| 2017-09-25 | 2017-09-21 | 3.790 | 43,330,000 | +358,000 | 0.46% | 164,220,700 |
| 2017-09-22 | 2017-09-20 | 3.780 | 42,972,000 | +586,000 | 0.46% | 162,434,160 |
| 2017-09-21 | 2017-09-19 | 3.920 | 42,386,000 | -1,644,000 | 0.45% | 166,153,120 |
| 2017-09-20 | 2017-09-18 | 3.600 | 44,030,000 | +224,000 | 0.47% | 158,508,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 43,806,000 | +126,000 | 0.47% | 152,006,820 |
| 2017-09-18 | 2017-09-14 | 3.530 | 43,680,000 | -184,000 | 0.47% | 154,190,400 |
| 2017-09-15 | 2017-09-13 | 3.570 | 43,864,000 | -82,000 | 0.47% | 156,594,480 |
| 2017-09-14 | 2017-09-12 | 3.550 | 43,946,000 | +114,000 | 0.47% | 156,008,300 |
| 2017-09-13 | 2017-09-11 | 3.570 | 43,832,000 | +124,000 | 0.47% | 156,480,240 |
| 2017-09-12 | 2017-09-08 | 3.590 | 43,708,000 | +284,000 | 0.47% | 156,911,720 |
| 2017-09-11 | 2017-09-07 | 3.550 | 43,424,000 | -20,000 | 0.46% | 154,155,200 |
| 2017-09-08 | 2017-09-06 | 3.570 | 43,444,000 | +660,000 | 0.46% | 155,095,080 |
| 2017-09-07 | 2017-09-05 | 3.570 | 42,784,000 | -208,000 | 0.46% | 152,738,880 |
| 2017-09-06 | 2017-09-04 | 3.560 | 42,992,000 | +476,000 | 0.46% | 153,051,520 |
| 2017-09-05 | 2017-09-01 | 3.590 | 42,516,000 | +426,000 | 0.45% | 152,632,440 |
| 2017-09-04 | 2017-08-31 | 3.650 | 42,090,000 | -830,000 | 0.45% | 153,628,500 |
| 2017-09-01 | 2017-08-30 | 3.480 | 42,920,000 | +76,000 | 0.46% | 149,361,600 |
| 2017-08-31 | 2017-08-29 | 3.500 | 42,844,000 | +362,000 | 0.46% | 149,954,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 42,482,000 | +184,000 | 0.45% | 149,536,640 |
| 2017-08-29 | 2017-08-25 | 3.480 | 42,298,000 | +10,000 | 0.45% | 147,197,040 |
| 2017-08-28 | 2017-08-24 | 3.520 | 42,288,000 | +10,000 | 0.45% | 148,853,760 |
| 2017-08-25 | 2017-08-22 | 3.610 | 42,278,000 | +2,460,000 | 0.45% | 152,623,580 |
| 2017-08-24 | 2017-08-21 | 3.310 | 39,818,000 | +164,000 | 0.42% | 131,797,580 |
| 2017-08-22 | 2017-08-18 | 3.300 | 39,654,000 | -414,000 | 0.42% | 130,858,200 |
| 2017-08-21 | 2017-08-17 | 3.340 | 40,068,000 | +28,000 | 0.43% | 133,827,120 |
| 2017-08-18 | 2017-08-16 | 3.300 | 40,040,000 | +500,000 | 0.43% | 132,132,000 |
| 2017-08-17 | 2017-08-15 | 3.340 | 39,540,000 | -270,000 | 0.42% | 132,063,600 |
| 2017-08-16 | 2017-08-14 | 3.340 | 39,810,000 | +394,000 | 0.42% | 132,965,400 |
| 2017-08-15 | 2017-08-11 | 3.330 | 39,416,000 | +1,012,000 | 0.42% | 131,255,280 |
| 2017-08-14 | 2017-08-10 | 3.540 | 38,404,000 | +906,000 | 0.41% | 135,950,160 |
| 2017-08-11 | 2017-08-09 | 3.620 | 37,498,000 | +150,000 | 0.40% | 135,742,760 |
| 2017-08-10 | 2017-08-08 | 3.690 | 37,348,000 | -236,000 | 0.40% | 137,814,120 |
| 2017-08-09 | 2017-08-07 | 3.570 | 37,584,000 | +82,000 | 0.40% | 134,174,880 |
| 2017-08-08 | 2017-08-04 | 3.580 | 37,502,000 | +206,000 | 0.40% | 134,257,160 |
| 2017-08-07 | 2017-08-03 | 3.570 | 37,296,000 | -500,000 | 0.40% | 133,146,720 |
| 2017-08-04 | 2017-08-02 | 3.630 | 37,796,000 | +672,000 | 0.40% | 137,199,480 |
| 2017-08-03 | 2017-08-01 | 3.620 | 37,124,000 | -52,000 | 0.40% | 134,388,880 |
| 2017-08-02 | 2017-07-31 | 3.720 | 37,176,000 | -650,000 | 0.40% | 138,294,720 |
| 2017-08-01 | 2017-07-28 | 3.730 | 37,826,000 | +42,000 | 0.40% | 141,090,980 |
| 2017-07-31 | 2017-07-27 | 3.730 | 37,784,000 | +50,000 | 0.40% | 140,934,320 |
| 2017-07-28 | 2017-07-26 | 3.750 | 37,734,000 | +170,000 | 0.40% | 141,502,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 37,564,000 | -48,000 | 0.40% | 142,743,200 |
| 2017-07-26 | 2017-07-24 | 3.780 | 37,612,000 | -220,000 | 0.40% | 142,173,360 |
| 2017-07-25 | 2017-07-21 | 3.800 | 37,832,000 | +180,000 | 0.40% | 143,761,600 |
| 2017-07-24 | 2017-07-20 | 3.810 | 37,652,000 | +664,000 | 0.40% | 143,454,120 |
| 2017-07-21 | 2017-07-19 | 3.870 | 36,988,000 | +1,042,000 | 0.39% | 143,143,560 |
| 2017-07-20 | 2017-07-18 | 3.760 | 35,946,000 | -6,000 | 0.38% | 135,156,960 |
| 2017-07-19 | 2017-07-17 | 3.830 | 35,952,000 | +350,000 | 0.38% | 137,696,160 |
| 2017-07-18 | 2017-07-14 | 3.860 | 35,602,000 | +574,000 | 0.38% | 137,423,720 |
| 2017-07-17 | 2017-07-13 | 3.910 | 35,028,000 | +1,146,000 | 0.37% | 136,959,480 |
| 2017-07-14 | 2017-07-12 | 3.940 | 33,882,000 | +730,000 | 0.36% | 133,495,080 |
| 2017-07-13 | 2017-07-11 | 3.690 | 33,152,000 | +14,000 | 0.35% | 122,330,880 |
| 2017-07-12 | 2017-07-10 | 3.690 | 33,138,000 | -228,000 | 0.35% | 122,279,220 |
| 2017-07-11 | 2017-07-07 | 3.730 | 33,366,000 | +716,000 | 0.36% | 124,455,180 |
| 2017-07-10 | 2017-07-06 | 3.810 | 32,650,000 | +38,000 | 0.35% | 124,396,500 |
| 2017-07-07 | 2017-07-05 | 3.760 | 32,612,000 | -516,000 | 0.35% | 122,621,120 |
| 2017-07-06 | 2017-07-04 | 3.730 | 33,128,000 | +30,000 | 0.35% | 123,567,440 |
| 2017-07-05 | 2017-07-03 | 3.750 | 33,098,000 | -26,000 | 0.35% | 124,117,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 33,124,000 | +416,000 | 0.35% | 123,221,280 |
| 2017-07-03 | 2017-06-29 | 3.730 | 32,708,000 | -176,000 | 0.35% | 122,000,840 |
| 2017-06-30 | 2017-06-28 | 3.790 | 32,884,000 | +214,000 | 0.35% | 124,630,360 |
| 2017-06-29 | 2017-06-27 | 3.850 | 32,670,000 | +162,000 | 0.40% | 125,779,500 |
| 2017-06-28 | 2017-06-26 | 3.960 | 32,508,000 | +322,000 | 0.40% | 128,731,680 |
| 2017-06-27 | 2017-06-23 | 3.880 | 32,186,000 | -676,000 | 0.39% | 124,881,680 |
| 2017-06-26 | 2017-06-22 | 3.750 | 32,862,000 | +968,000 | 0.40% | 123,232,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 31,894,000 | -448,000 | 0.39% | 113,223,700 |
| 2017-06-22 | 2017-06-20 | 3.620 | 32,342,000 | +132,000 | 0.39% | 117,078,040 |
| 2017-06-21 | 2017-06-19 | 3.670 | 32,210,000 | +284,000 | 0.39% | 118,210,700 |
| 2017-06-20 | 2017-06-16 | 3.630 | 31,926,000 | +332,000 | 0.39% | 115,891,380 |
| 2017-06-19 | 2017-06-15 | 3.720 | 31,594,000 | +316,000 | 0.39% | 117,529,680 |
| 2017-06-16 | 2017-06-14 | 3.800 | 31,278,000 | -916,000 | 0.38% | 118,856,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 32,194,000 | +612,000 | 0.39% | 126,200,480 |
| 2017-06-14 | 2017-06-12 | 3.880 | 31,582,000 | +1,444,000 | 0.39% | 122,538,160 |
| 2017-06-13 | 2017-06-09 | 4.000 | 30,138,000 | +444,000 | 0.37% | 120,552,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 29,694,000 | +1,884,000 | 0.36% | 115,509,660 |
| 2017-06-09 | 2017-06-07 | 3.820 | 27,810,000 | +2,100,000 | 0.34% | 106,234,200 |
| 2017-06-08 | 2017-06-06 | 3.850 | 25,710,000 | +984,000 | 0.31% | 98,983,500 |
| 2017-06-07 | 2017-06-05 | 3.750 | 24,726,000 | +160,000 | 0.30% | 92,722,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 24,566,000 | +176,000 | 0.30% | 94,333,440 |
| 2017-06-05 | 2017-06-01 | 3.890 | 24,390,000 | +778,000 | 0.30% | 94,877,100 |
| 2017-06-02 | 2017-05-31 | 3.970 | 23,612,000 | +1,434,000 | 0.29% | 93,739,640 |
| 2017-05-26 | 2017-05-24 | 4.100 | 22,178,000 | +1,524,000 | 0.27% | 90,929,800 |
| 2017-05-25 | 2017-05-23 | 4.220 | 20,654,000 | -772,000 | 0.25% | 87,159,880 |
| 2017-05-24 | 2017-05-22 | 4.280 | 21,426,000 | +1,504,000 | 0.26% | 91,703,280 |
| 2017-05-23 | 2017-05-19 | 3.790 | 19,922,000 | -1,866,000 | 0.24% | 75,504,380 |
| 2017-05-22 | 2017-05-18 | 3.410 | 21,788,000 | +374,000 | 0.27% | 74,297,080 |
| 2017-05-19 | 2017-05-17 | 3.530 | 21,414,000 | +366,000 | 0.26% | 75,591,420 |
| 2017-05-18 | 2017-05-16 | 3.260 | 21,048,000 | +1,778,000 | 0.26% | 68,616,480 |
| 2017-05-17 | 2017-05-15 | 3.280 | 19,270,000 | +1,518,000 | 0.24% | 63,205,600 |
| 2017-05-16 | 2017-05-12 | 3.240 | 17,752,000 | +838,000 | 0.22% | 57,516,480 |
| 2017-05-15 | 2017-05-11 | 3.280 | 16,914,000 | +1,156,000 | 0.21% | 55,477,920 |
| 2017-05-12 | 2017-05-10 | 3.280 | 15,758,000 | +714,000 | 0.19% | 51,686,240 |
| 2017-05-11 | 2017-05-09 | 3.100 | 15,044,000 | +1,640,000 | 0.18% | 46,636,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 13,404,000 | +32,000 | 0.16% | 39,809,880 |
| 2017-05-09 | 2017-05-05 | 2.910 | 13,372,000 | +370,000 | 0.16% | 38,912,520 |
| 2017-05-08 | 2017-05-04 | 2.950 | 13,002,000 | +202,000 | 0.16% | 38,355,900 |
| 2017-05-05 | 2017-05-02 | 3.010 | 12,800,000 | -2,000 | 0.16% | 38,528,000 |
| 2017-05-04 | 2017-04-28 | 3.030 | 12,802,000 | +136,000 | 0.16% | 38,790,060 |
| 2017-05-02 | 2017-04-27 | 3.060 | 12,666,000 | +248,000 | 0.15% | 38,757,960 |
| 2017-04-28 | 2017-04-26 | 3.130 | 12,418,000 | +202,000 | 0.15% | 38,868,340 |
| 2017-04-27 | 2017-04-25 | 3.150 | 12,216,000 | +794,000 | 0.15% | 38,480,400 |
| 2017-04-26 | 2017-04-24 | 3.070 | 11,422,000 | +512,000 | 0.14% | 35,065,540 |
| 2017-04-25 | 2017-04-21 | 3.050 | 10,910,000 | +122,000 | 0.13% | 33,275,500 |
| 2017-04-24 | 2017-04-20 | 3.130 | 10,788,000 | +622,000 | 0.13% | 33,766,440 |
| 2017-04-21 | 2017-04-19 | 3.220 | 10,166,000 | +48,000 | 0.12% | 32,734,520 |
| 2017-04-20 | 2017-04-18 | 3.150 | 10,118,000 | +830,000 | 0.12% | 31,871,700 |
| 2017-04-19 | 2017-04-13 | 3.180 | 9,288,000 | +30,000 | 0.11% | 29,535,840 |
| 2017-04-18 | 2017-04-12 | 3.230 | 9,258,000 | +10,000 | 0.11% | 29,903,340 |
| 2017-04-13 | 2017-04-11 | 3.180 | 9,248,000 | +98,000 | 0.11% | 29,408,640 |
| 2017-04-12 | 2017-04-10 | 3.310 | 9,150,000 | +56,000 | 0.11% | 30,286,500 |
| 2017-04-11 | 2017-04-07 | 3.380 | 9,094,000 | +160,000 | 0.11% | 30,737,720 |
| 2017-04-10 | 2017-04-06 | 3.430 | 8,934,000 | +208,000 | 0.11% | 30,643,620 |
| 2017-04-07 | 2017-04-05 | 3.530 | 8,726,000 | -190,000 | 0.11% | 30,802,780 |
| 2017-03-31 | 2017-03-29 | 3.590 | 8,916,000 | +332,000 | 0.11% | 32,008,440 |
| 2017-03-30 | 2017-03-28 | 3.580 | 8,584,000 | +104,000 | 0.10% | 30,730,720 |
| 2017-03-29 | 2017-03-27 | 3.540 | 8,480,000 | -4,316,000 | 0.10% | 30,019,200 |
| 2017-03-28 | 2017-03-24 | 3.800 | 12,796,000 | +1,112,000 | 0.16% | 48,624,800 |
| 2017-03-27 | 2017-03-23 | 3.880 | 11,684,000 | -952,000 | 0.14% | 45,333,920 |
| 2017-03-24 | 2017-03-22 | 3.960 | 12,636,000 | +1,298,000 | 0.15% | 50,038,560 |
| 2017-03-23 | 2017-03-21 | 3.720 | 11,338,000 | +2,610,000 | 0.14% | 42,177,360 |
| 2017-03-22 | 2017-03-20 | 3.740 | 8,728,000 | +1,926,000 | 0.11% | 32,642,720 |
| 2017-03-21 | 2017-03-17 | 3.230 | 6,802,000 | +60,000 | 0.08% | 21,970,460 |
| 2017-03-20 | 2017-03-16 | 3.110 | 6,742,000 | +584,000 | 0.08% | 20,967,620 |
| 2017-03-17 | 2017-03-15 | 3.150 | 6,158,000 | +30,000 | 0.08% | 19,397,700 |
| 2017-03-16 | 2017-03-14 | 3.210 | 6,128,000 | -144,000 | 0.07% | 19,670,880 |
| 2017-03-15 | 2017-03-13 | 2.800 | 6,272,000 | +220,000 | 0.08% | 17,561,600 |
| 2017-03-14 | 2017-03-10 | 2.860 | 6,052,000 | +542,000 | 0.07% | 17,308,720 |
| 2017-03-13 | 2017-03-09 | 3.000 | 5,510,000 | +148,000 | 0.07% | 16,530,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 5,362,000 | -710,000 | 0.07% | 16,461,340 |
| 2017-03-09 | 2017-03-07 | 3.030 | 6,072,000 | +494,000 | 0.07% | 18,398,160 |
| 2017-03-08 | 2017-03-06 | 3.190 | 5,578,000 | +246,000 | 0.07% | 17,793,820 |
| 2017-03-07 | 2017-03-03 | 3.340 | 5,332,000 | +24,000 | 0.07% | 17,808,880 |
| 2017-03-06 | 2017-03-02 | 3.360 | 5,308,000 | -66,000 | 0.06% | 17,834,880 |
| 2017-03-03 | 2017-03-01 | 3.410 | 5,374,000 | +192,000 | 0.07% | 18,325,340 |
| 2017-03-02 | 2017-02-28 | 3.410 | 5,182,000 | +608,000 | 0.06% | 17,670,620 |
| 2017-03-01 | 2017-02-27 | 3.550 | 4,574,000 | +120,000 | 0.06% | 16,237,700 |
| 2017-02-28 | 2017-02-24 | 3.620 | 4,454,000 | +290,000 | 0.05% | 16,123,480 |
| 2017-02-27 | 2017-02-23 | 3.740 | 4,164,000 | +700,000 | 0.05% | 15,573,360 |
| 2017-02-24 | 2017-02-22 | 3.610 | 3,464,000 | +128,000 | 0.04% | 12,505,040 |
| 2017-02-23 | 2017-02-21 | 3.620 | 3,336,000 | +148,000 | 0.04% | 12,076,320 |
| 2017-02-22 | 2017-02-20 | 3.610 | 3,188,000 | +60,000 | 0.04% | 11,508,680 |
| 2017-02-21 | 2017-02-17 | 3.580 | 3,128,000 | +190,000 | 0.04% | 11,198,240 |
| 2017-02-20 | 2017-02-16 | 3.590 | 2,938,000 | +56,000 | 0.04% | 10,547,420 |
| 2017-02-17 | 2017-02-15 | 3.630 | 2,882,000 | +136,000 | 0.04% | 10,461,660 |
| 2017-02-16 | 2017-02-14 | 3.570 | 2,746,000 | +110,000 | 0.03% | 9,803,220 |
| 2017-02-15 | 2017-02-13 | 3.640 | 2,636,000 | +330,000 | 0.03% | 9,595,040 |
| 2017-02-14 | 2017-02-10 | 3.680 | 2,306,000 | -74,000 | 0.03% | 8,486,080 |
| 2017-02-13 | 2017-02-09 | 3.800 | 2,380,000 | +1,104,000 | 0.03% | 9,044,000 |
| 2017-02-10 | 2017-02-08 | 3.600 | 1,276,000 | +50,000 | 0.02% | 4,593,600 |
| 2017-02-09 | 2017-02-07 | 3.580 | 1,226,000 | +32,000 | 0.01% | 4,389,080 |
| 2017-02-08 | 2017-02-06 | 3.590 | 1,194,000 | +52,000 | 0.01% | 4,286,460 |
| 2017-02-07 | 2017-02-03 | 3.610 | 1,142,000 | -10,000 | 0.01% | 4,122,620 |
| 2017-01-26 | 2017-01-24 | 3.620 | 1,152,000 | +86,000 | 0.01% | 4,170,240 |
| 2017-01-25 | 2017-01-23 | 3.530 | 1,066,000 | +24,000 | 0.01% | 3,762,980 |
| 2017-01-24 | 2017-01-20 | 3.580 | 1,042,000 | -202,000 | 0.01% | 3,730,360 |
| 2017-01-23 | 2017-01-19 | 3.690 | 1,244,000 | +78,000 | 0.02% | 4,590,360 |
| 2017-01-20 | 2017-01-18 | 3.720 | 1,166,000 | -24,000 | 0.01% | 4,337,520 |
| 2017-01-19 | 2017-01-17 | 3.670 | 1,190,000 | +134,000 | 0.01% | 4,367,300 |
| 2017-01-18 | 2017-01-16 | 3.680 | 1,056,000 | +24,000 | 0.01% | 3,886,080 |
| 2017-01-17 | 2017-01-13 | 3.860 | 1,032,000 | +12,000 | 0.01% | 3,983,520 |
| 2017-01-16 | 2017-01-12 | 3.900 | 1,020,000 | +66,000 | 0.01% | 3,978,000 |
| 2017-01-13 | 2017-01-11 | 3.910 | 954,000 | +26,000 | 0.01% | 3,730,140 |
| 2017-01-12 | 2017-01-10 | 3.850 | 928,000 | -14,000 | 0.01% | 3,572,800 |
| 2017-01-11 | 2017-01-09 | 3.810 | 942,000 | +12,000 | 0.01% | 3,589,020 |
| 2017-01-10 | 2017-01-06 | 3.840 | 930,000 | +6,000 | 0.01% | 3,571,200 |
| 2017-01-09 | 2017-01-05 | 3.870 | 924,000 | +10,000 | 0.01% | 3,575,880 |
| 2017-01-06 | 2017-01-04 | 3.840 | 914,000 | +18,000 | 0.01% | 3,509,760 |
| 2017-01-05 | 2017-01-03 | 3.830 | 896,000 | +44,000 | 0.01% | 3,431,680 |
| 2017-01-04 | 2016-12-30 | 3.900 | 852,000 | +12,000 | 0.01% | 3,322,800 |
| 2017-01-03 | 2016-12-29 | 3.820 | 840,000 | +40,000 | 0.01% | 3,208,800 |
| 2016-12-30 | 2016-12-28 | 3.790 | 800,000 | +32,000 | 0.01% | 3,032,000 |
| 2016-12-29 | 2016-12-23 | 3.790 | 768,000 | +12,000 | 0.01% | 2,910,720 |
| 2016-12-28 | 2016-12-22 | 3.780 | 756,000 | +66,000 | 0.01% | 2,857,680 |
| 2016-12-23 | 2016-12-21 | 3.840 | 690,000 | +10,000 | 0.01% | 2,649,600 |
| 2016-12-22 | 2016-12-20 | 3.870 | 680,000 | +28,000 | 0.01% | 2,631,600 |
| 2016-12-21 | 2016-12-19 | 3.970 | 652,000 | -10,000 | 0.01% | 2,588,440 |
| 2016-12-20 | 2016-12-16 | 4.030 | 662,000 | +6,000 | 0.01% | 2,667,860 |
| 2016-12-19 | 2016-12-15 | 3.890 | 656,000 | +4,000 | 0.01% | 2,551,840 |
| 2016-12-16 | 2016-12-14 | 3.950 | 652,000 | +52,000 | 0.01% | 2,575,400 |
| 2016-12-15 | 2016-12-13 | 3.910 | 600,000 | +12,000 | 0.01% | 2,346,000 |
| 2016-12-14 | 2016-12-12 | 3.850 | 588,000 | +202,000 | 0.01% | 2,263,800 |
| 2016-12-13 | 2016-12-09 | 4.080 | 386,000 | +186,000 | 0.00% | 1,574,880 |
| 2016-12-12 | 2016-12-08 | 4.120 | 200,000 | +32,000 | 0.00% | 824,000 |
| 2016-12-09 | 2016-12-07 | 4.030 | 168,000 | +16,000 | 0.00% | 677,040 |
| 2016-12-08 | 2016-12-06 | 4.080 | 152,000 | +30,000 | 0.00% | 620,160 |
| 2016-12-07 | 2016-12-05 | 4.080 | 122,000 | +122,000 | 0.00% | 497,760 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy