History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 90,000 | +0 | 0.00% | 559,800 |
| 2025-10-13 | 2025-10-09 | 6.380 | 90,000 | +0 | 0.00% | 574,200 |
| 2025-10-10 | 2025-10-08 | 6.630 | 90,000 | +0 | 0.00% | 596,700 |
| 2025-10-09 | 2025-10-06 | 6.510 | 90,000 | +0 | 0.00% | 585,900 |
| 2025-10-08 | 2025-10-03 | 6.680 | 90,000 | +0 | 0.00% | 601,200 |
| 2025-10-06 | 2025-10-02 | 6.660 | 90,000 | +0 | 0.00% | 599,400 |
| 2025-10-03 | 2025-09-30 | 6.660 | 90,000 | +0 | 0.00% | 599,400 |
| 2025-10-02 | 2025-09-29 | 6.540 | 90,000 | -6,000 | 0.00% | 588,600 |
| 2025-09-30 | 2025-09-26 | 6.210 | 96,000 | +6,000 | 0.00% | 596,160 |
| 2025-09-24 | 2025-09-22 | 6.560 | 90,000 | +6,000 | 0.00% | 590,400 |
| 2025-09-23 | 2025-09-19 | 6.640 | 84,000 | +10,000 | 0.00% | 557,760 |
| 2025-09-17 | 2025-09-15 | 6.940 | 74,000 | +10,000 | 0.00% | 513,560 |
| 2025-09-11 | 2025-09-09 | 7.140 | 64,000 | -16,000 | 0.00% | 456,960 |
| 2025-09-09 | 2025-09-05 | 6.490 | 80,000 | -12,000 | 0.00% | 519,200 |
| 2025-09-05 | 2025-09-03 | 6.390 | 92,000 | -22,000 | 0.00% | 587,880 |
| 2025-09-04 | 2025-09-02 | 6.110 | 114,000 | -30,000 | 0.00% | 696,540 |
| 2025-09-03 | 2025-09-01 | 5.840 | 144,000 | -10,000 | 0.00% | 840,960 |
| 2025-09-01 | 2025-08-28 | 5.380 | 154,000 | +20,000 | 0.00% | 828,520 |
| 2025-08-27 | 2025-08-25 | 5.710 | 134,000 | -50,000 | 0.00% | 765,140 |
| 2025-08-25 | 2025-08-21 | 5.510 | 184,000 | -6,000 | 0.00% | 1,013,840 |
| 2025-08-21 | 2025-08-19 | 5.380 | 190,000 | +4,000 | 0.00% | 1,022,200 |
| 2025-08-20 | 2025-08-18 | 5.520 | 186,000 | +10,000 | 0.00% | 1,026,720 |
| 2025-08-07 | 2025-08-05 | 4.990 | 176,000 | -10,000 | 0.00% | 878,240 |
| 2025-08-05 | 2025-08-01 | 4.820 | 186,000 | +10,000 | 0.00% | 896,520 |
| 2025-07-28 | 2025-07-24 | 4.860 | 176,000 | -2,000,000 | 0.00% | 855,360 |
| 2025-07-25 | 2025-07-23 | 4.760 | 2,176,000 | -6,000 | 0.01% | 10,357,760 |
| 2025-07-18 | 2025-07-16 | 4.620 | 2,182,000 | -4,000 | 0.01% | 10,080,840 |
| 2025-07-17 | 2025-07-15 | 4.570 | 2,186,000 | -4,000 | 0.01% | 9,990,020 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,190,000 | +8,000 | 0.01% | 9,723,600 |
| 2025-07-11 | 2025-07-09 | 4.250 | 2,182,000 | +20,000 | 0.01% | 9,273,500 |
| 2025-07-09 | 2025-07-07 | 4.200 | 2,162,000 | -4,000 | 0.01% | 9,080,400 |
| 2025-07-08 | 2025-07-04 | 4.220 | 2,166,000 | +10,000 | 0.01% | 9,140,520 |
| 2025-07-02 | 2025-06-27 | 4.860 | 2,156,000 | -10,000 | 0.01% | 10,478,160 |
| 2025-06-30 | 2025-06-26 | 4.570 | 2,166,000 | +6,000 | 0.01% | 9,898,620 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,160,000 | -8,000 | 0.01% | 9,698,400 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,168,000 | +4,000 | 0.01% | 9,365,760 |
| 2025-06-20 | 2025-06-18 | 4.560 | 2,164,000 | +8,000 | 0.01% | 9,867,840 |
| 2025-06-19 | 2025-06-17 | 4.710 | 2,156,000 | -6,000 | 0.01% | 10,154,760 |
| 2025-06-18 | 2025-06-16 | 4.770 | 2,162,000 | +2,000 | 0.01% | 10,312,740 |
| 2025-06-16 | 2025-06-12 | 4.750 | 2,160,000 | -4,000 | 0.01% | 10,260,000 |
| 2025-06-11 | 2025-06-09 | 4.670 | 2,164,000 | -2,000 | 0.01% | 10,105,880 |
| 2025-06-10 | 2025-06-06 | 4.500 | 2,166,000 | +16,000 | 0.01% | 9,747,000 |
| 2025-06-05 | 2025-06-03 | 4.520 | 2,150,000 | -6,000 | 0.01% | 9,718,000 |
| 2025-06-03 | 2025-05-30 | 4.530 | 2,156,000 | +6,000 | 0.01% | 9,766,680 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,150,000 | +4,000 | 0.01% | 9,911,500 |
| 2025-05-28 | 2025-05-26 | 4.400 | 2,146,000 | +2,000 | 0.01% | 9,442,400 |
| 2025-05-27 | 2025-05-23 | 4.500 | 2,144,000 | -2,000 | 0.01% | 9,648,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 2,146,000 | +6,000 | 0.01% | 9,699,920 |
| 2025-04-23 | 2025-04-17 | 4.570 | 2,140,000 | -4,000 | 0.01% | 9,779,800 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,144,000 | +4,000 | 0.01% | 9,669,440 |
| 2025-04-16 | 2025-04-14 | 4.670 | 2,140,000 | -2,000 | 0.01% | 9,993,800 |
| 2025-04-15 | 2025-04-11 | 4.660 | 2,142,000 | +2,000 | 0.01% | 9,981,720 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,140,000 | -6,000 | 0.01% | 10,122,200 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,146,000 | +6,000 | 0.01% | 10,300,800 |
| 2025-03-27 | 2025-03-25 | 4.940 | 2,140,000 | -2,000 | 0.01% | 10,571,600 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,142,000 | +4,000 | 0.01% | 10,859,940 |
| 2025-03-07 | 2025-03-05 | 5.460 | 2,138,000 | -6,000 | 0.01% | 11,673,480 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,144,000 | +6,000 | 0.01% | 10,741,440 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,138,000 | +42,000 | 0.01% | 12,250,740 |
| 2025-02-25 | 2025-02-21 | 6.040 | 2,096,000 | -10,000 | 0.01% | 12,659,840 |
| 2025-02-24 | 2025-02-20 | 5.760 | 2,106,000 | +20,000 | 0.01% | 12,130,560 |
| 2025-02-20 | 2025-02-18 | 5.810 | 2,086,000 | +10,000 | 0.01% | 12,119,660 |
| 2025-02-19 | 2025-02-17 | 5.620 | 2,076,000 | +22,000 | 0.01% | 11,667,120 |
| 2025-02-18 | 2025-02-14 | 5.900 | 2,054,000 | -20,000 | 0.01% | 12,118,600 |
| 2025-02-17 | 2025-02-13 | 4.570 | 2,074,000 | -30,000 | 0.01% | 9,478,180 |
| 2025-02-13 | 2025-02-11 | 3.970 | 2,104,000 | -4,000 | 0.01% | 8,352,880 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,108,000 | +2,000 | 0.01% | 8,790,360 |
| 2025-02-11 | 2025-02-07 | 3.820 | 2,106,000 | -4,000 | 0.01% | 8,044,920 |
| 2025-02-10 | 2025-02-06 | 3.760 | 2,110,000 | +4,000 | 0.01% | 7,933,600 |
| 2025-02-03 | 2025-01-24 | 3.420 | 2,106,000 | -4,000 | 0.01% | 7,202,520 |
| 2025-01-27 | 2025-01-23 | 3.340 | 2,110,000 | +4,000 | 0.01% | 7,047,400 |
| 2025-01-14 | 2025-01-10 | 3.160 | 2,106,000 | -10,000 | 0.01% | 6,654,960 |
| 2025-01-03 | 2024-12-31 | 3.320 | 2,116,000 | +8,000 | 0.01% | 7,025,120 |
| 2024-12-30 | 2024-12-24 | 3.510 | 2,108,000 | +6,000 | 0.01% | 7,399,080 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,102,000 | +20,000 | 0.01% | 7,399,040 |
| 2024-12-13 | 2024-12-11 | 3.710 | 2,082,000 | +6,000 | 0.01% | 7,724,220 |
| 2024-12-12 | 2024-12-10 | 3.750 | 2,076,000 | -20,000 | 0.01% | 7,785,000 |
| 2024-12-11 | 2024-12-09 | 3.820 | 2,096,000 | +20,000 | 0.01% | 8,006,720 |
| 2024-11-28 | 2024-11-26 | 3.600 | 2,076,000 | -10,000 | 0.01% | 7,473,600 |
| 2024-11-27 | 2024-11-25 | 3.520 | 2,086,000 | +10,000 | 0.01% | 7,342,720 |
| 2024-11-25 | 2024-11-21 | 3.760 | 2,076,000 | -10,000 | 0.01% | 7,805,760 |
| 2024-11-21 | 2024-11-19 | 3.810 | 2,086,000 | +10,000 | 0.01% | 7,947,660 |
| 2024-11-20 | 2024-11-18 | 3.790 | 2,076,000 | -10,000 | 0.01% | 7,868,040 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,086,000 | +12,000 | 0.01% | 7,926,800 |
| 2024-11-12 | 2024-11-08 | 4.320 | 2,074,000 | -6,000 | 0.01% | 8,959,680 |
| 2024-11-08 | 2024-11-06 | 4.220 | 2,080,000 | +6,000 | 0.01% | 8,777,600 |
| 2024-11-04 | 2024-10-31 | 3.930 | 2,074,000 | -4,000 | 0.01% | 8,150,820 |
| 2024-11-01 | 2024-10-30 | 3.950 | 2,078,000 | +4,000 | 0.01% | 8,208,100 |
| 2024-10-30 | 2024-10-28 | 3.990 | 2,074,000 | -14,000 | 0.01% | 8,275,260 |
| 2024-10-29 | 2024-10-25 | 3.930 | 2,088,000 | -6,000 | 0.01% | 8,205,840 |
| 2024-10-28 | 2024-10-24 | 3.830 | 2,094,000 | +6,000 | 0.01% | 8,020,020 |
| 2024-10-25 | 2024-10-23 | 4.020 | 2,088,000 | -6,000 | 0.01% | 8,393,760 |
| 2024-10-24 | 2024-10-22 | 3.930 | 2,094,000 | +6,000 | 0.01% | 8,229,420 |
| 2024-10-22 | 2024-10-18 | 4.050 | 2,088,000 | +14,000 | 0.01% | 8,456,400 |
| 2024-10-10 | 2024-10-08 | 4.660 | 2,074,000 | +6,000 | 0.01% | 9,664,840 |
| 2024-10-07 | 2024-10-03 | 5.470 | 2,068,000 | +2,000 | 0.01% | 11,311,960 |
| 2024-10-03 | 2024-09-30 | 5.350 | 2,066,000 | -32,000 | 0.01% | 11,053,100 |
| 2024-10-02 | 2024-09-27 | 4.120 | 2,098,000 | -20,000 | 0.01% | 8,643,760 |
| 2024-09-30 | 2024-09-26 | 3.900 | 2,118,000 | -2,000 | 0.01% | 8,260,200 |
| 2024-09-27 | 2024-09-25 | 3.550 | 2,120,000 | -14,000 | 0.01% | 7,526,000 |
| 2024-08-29 | 2024-08-27 | 2.920 | 2,134,000 | +4,000 | 0.01% | 6,231,280 |
| 2024-08-07 | 2024-08-05 | 3.220 | 2,130,000 | -12,000 | 0.01% | 6,858,600 |
| 2024-08-06 | 2024-08-02 | 3.180 | 2,142,000 | -2,000 | 0.01% | 6,811,560 |
| 2024-07-30 | 2024-07-26 | 3.260 | 2,144,000 | -8,000 | 0.01% | 6,989,440 |
| 2024-07-25 | 2024-07-23 | 3.240 | 2,152,000 | +2,000 | 0.01% | 6,972,480 |
| 2024-06-27 | 2024-06-25 | 3.320 | 2,150,000 | +12,000 | 0.01% | 7,138,000 |
| 2024-06-21 | 2024-06-19 | 3.570 | 2,138,000 | -20,000 | 0.01% | 7,632,660 |
| 2024-06-20 | 2024-06-18 | 3.390 | 2,158,000 | +10,000 | 0.01% | 7,315,620 |
| 2024-06-18 | 2024-06-14 | 3.500 | 2,148,000 | +10,000 | 0.01% | 7,518,000 |
| 2024-06-14 | 2024-06-12 | 3.550 | 2,138,000 | +20,000 | 0.01% | 7,589,900 |
| 2024-06-07 | 2024-06-05 | 3.550 | 2,118,000 | +20,000 | 0.01% | 7,518,900 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,098,000 | -12,000 | 0.01% | 7,259,080 |
| 2024-06-04 | 2024-05-31 | 3.280 | 2,110,000 | +10,000 | 0.01% | 6,920,800 |
| 2024-06-03 | 2024-05-30 | 3.590 | 2,100,000 | -12,000 | 0.01% | 7,539,000 |
| 2024-05-30 | 2024-05-28 | 3.380 | 2,112,000 | -10,000 | 0.01% | 7,138,560 |
| 2024-05-29 | 2024-05-27 | 3.070 | 2,122,000 | -6,000 | 0.01% | 6,514,540 |
| 2024-05-28 | 2024-05-24 | 2.940 | 2,128,000 | +6,000 | 0.01% | 6,256,320 |
| 2024-05-23 | 2024-05-21 | 3.110 | 2,122,000 | +2,000 | 0.01% | 6,599,420 |
| 2024-05-22 | 2024-05-20 | 3.340 | 2,120,000 | -10,000 | 0.01% | 7,080,800 |
| 2024-05-21 | 2024-05-17 | 3.270 | 2,130,000 | +10,000 | 0.01% | 6,965,100 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,120,000 | -4,000 | 0.01% | 6,784,000 |
| 2024-05-17 | 2024-05-14 | 3.200 | 2,124,000 | +4,000 | 0.01% | 6,796,800 |
| 2024-05-14 | 2024-05-10 | 3.170 | 2,120,000 | +12,000 | 0.01% | 6,720,400 |
| 2024-04-23 | 2024-04-19 | 2.610 | 2,108,000 | -10,000 | 0.01% | 5,501,880 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,118,000 | +10,000 | 0.01% | 5,612,700 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,108,000 | -6,000 | 0.01% | 5,923,480 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,114,000 | +10,000 | 0.01% | 5,919,200 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,104,000 | +10,000 | 0.01% | 6,922,160 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,094,000 | -10,000 | 0.01% | 7,454,640 |
| 2024-03-12 | 2024-03-08 | 3.240 | 2,104,000 | +10,000 | 0.01% | 6,816,960 |
| 2024-01-29 | 2024-01-25 | 3.260 | 2,094,000 | -6,000 | 0.01% | 6,826,440 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,100,000 | +6,000 | 0.01% | 6,825,000 |
| 2024-01-17 | 2024-01-15 | 3.670 | 2,094,000 | -10,000 | 0.01% | 7,684,980 |
| 2024-01-16 | 2024-01-12 | 3.670 | 2,104,000 | +10,000 | 0.02% | 7,721,680 |
| 2024-01-11 | 2024-01-09 | 3.720 | 2,094,000 | -4,000 | 0.02% | 7,789,680 |
| 2024-01-10 | 2024-01-08 | 3.720 | 2,098,000 | +4,000 | 0.02% | 7,804,560 |
| 2024-01-05 | 2024-01-03 | 4.000 | 2,094,000 | +4,000 | 0.02% | 8,376,000 |
| 2023-12-19 | 2023-12-15 | 4.380 | 2,090,000 | -6,000 | 0.02% | 9,154,200 |
| 2023-12-07 | 2023-12-05 | 4.350 | 2,096,000 | -10,000 | 0.02% | 9,117,600 |
| 2023-12-06 | 2023-12-04 | 4.330 | 2,106,000 | +14,000 | 0.02% | 9,118,980 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,092,000 | +10,000 | 0.02% | 9,288,480 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,082,000 | -4,000 | 0.02% | 9,618,840 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,086,000 | +6,000 | 0.02% | 9,533,020 |
| 2023-11-24 | 2023-11-22 | 4.630 | 2,080,000 | +10,000 | 0.02% | 9,630,400 |
| 2023-11-03 | 2023-11-01 | 4.610 | 2,070,000 | +2,000 | 0.02% | 9,542,700 |
| 2023-10-10 | 2023-10-06 | 4.800 | 2,068,000 | -10,000 | 0.02% | 9,926,400 |
| 2023-10-04 | 2023-09-29 | 4.880 | 2,078,000 | -6,000 | 0.02% | 10,140,640 |
| 2023-10-03 | 2023-09-28 | 4.410 | 2,084,000 | +6,000 | 0.02% | 9,190,440 |
| 2023-08-31 | 2023-08-29 | 4.800 | 2,078,000 | -10,000 | 0.02% | 9,974,400 |
| 2023-08-22 | 2023-08-18 | 4.350 | 2,088,000 | +10,000 | 0.02% | 9,082,800 |
| 2023-08-21 | 2023-08-17 | 4.850 | 2,078,000 | -20,000 | 0.02% | 10,078,300 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,098,000 | +30,000 | 0.02% | 11,140,380 |
| 2023-08-09 | 2023-08-07 | 5.580 | 2,068,000 | -4,000 | 0.02% | 11,539,440 |
| 2023-08-07 | 2023-08-03 | 5.380 | 2,072,000 | +4,000 | 0.02% | 11,147,360 |
| 2023-07-28 | 2023-07-26 | 5.420 | 2,068,000 | -10,000 | 0.02% | 11,208,560 |
| 2023-07-27 | 2023-07-25 | 5.290 | 2,078,000 | -10,000 | 0.02% | 10,992,620 |
| 2023-07-26 | 2023-07-24 | 5.050 | 2,088,000 | +4,000 | 0.02% | 10,544,400 |
| 2023-07-25 | 2023-07-21 | 5.050 | 2,084,000 | +6,000 | 0.02% | 10,524,200 |
| 2023-07-20 | 2023-07-18 | 5.000 | 2,078,000 | -10,000 | 0.02% | 10,390,000 |
| 2023-07-18 | 2023-07-13 | 5.190 | 2,088,000 | -6,000 | 0.02% | 10,836,720 |
| 2023-07-14 | 2023-07-12 | 4.870 | 2,094,000 | +6,000 | 0.02% | 10,197,780 |
| 2023-07-12 | 2023-07-10 | 4.860 | 2,088,000 | -30,000 | 0.02% | 10,147,680 |
| 2023-07-03 | 2023-06-29 | 4.700 | 2,118,000 | -10,000 | 0.02% | 9,954,600 |
| 2023-06-26 | 2023-06-21 | 4.650 | 2,128,000 | +10,000 | 0.02% | 9,895,200 |
| 2023-06-21 | 2023-06-19 | 4.990 | 2,118,000 | +10,000 | 0.02% | 10,568,820 |
| 2023-06-20 | 2023-06-16 | 5.170 | 2,108,000 | -14,000 | 0.02% | 10,898,360 |
| 2023-06-08 | 2023-06-06 | 4.860 | 2,122,000 | +10,000 | 0.02% | 10,312,920 |
| 2023-05-24 | 2023-05-22 | 4.900 | 2,112,000 | -10,000 | 0.02% | 10,348,800 |
| 2023-05-18 | 2023-05-16 | 5.080 | 2,122,000 | -4,000 | 0.02% | 10,779,760 |
| 2023-05-16 | 2023-05-12 | 5.050 | 2,126,000 | +4,000 | 0.02% | 10,736,300 |
| 2023-05-10 | 2023-05-08 | 5.480 | 2,122,000 | +14,000 | 0.02% | 11,628,560 |
| 2023-04-27 | 2023-04-25 | 5.560 | 2,108,000 | -4,000 | 0.02% | 11,720,480 |
| 2023-04-26 | 2023-04-24 | 5.750 | 2,112,000 | +4,000 | 0.02% | 12,144,000 |
| 2023-04-13 | 2023-04-11 | 6.000 | 2,108,000 | -14,000 | 0.02% | 12,648,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 2,122,000 | -10,000 | 0.02% | 12,328,820 |
| 2023-04-11 | 2023-04-04 | 5.600 | 2,132,000 | +10,000 | 0.02% | 11,939,200 |
| 2023-04-04 | 2023-03-31 | 5.680 | 2,122,000 | +8,000 | 0.02% | 12,052,960 |
| 2023-04-03 | 2023-03-30 | 5.810 | 2,114,000 | +2,000 | 0.02% | 12,282,340 |
| 2023-03-31 | 2023-03-29 | 6.310 | 2,112,000 | +4,000 | 0.02% | 13,326,720 |
| 2023-03-29 | 2023-03-27 | 6.310 | 2,108,000 | -4,000 | 0.02% | 13,301,480 |
| 2023-03-27 | 2023-03-23 | 6.160 | 2,112,000 | +4,000 | 0.02% | 13,009,920 |
| 2023-03-21 | 2023-03-17 | 6.040 | 2,108,000 | -4,000 | 0.02% | 12,732,320 |
| 2023-03-15 | 2023-03-13 | 5.540 | 2,112,000 | -10,000 | 0.02% | 11,700,480 |
| 2023-03-14 | 2023-03-10 | 5.380 | 2,122,000 | +4,000 | 0.02% | 11,416,360 |
| 2023-03-09 | 2023-03-07 | 5.840 | 2,118,000 | +10,000 | 0.02% | 12,369,120 |
| 2023-03-08 | 2023-03-06 | 5.970 | 2,108,000 | +6,000 | 0.02% | 12,584,760 |
| 2023-03-06 | 2023-03-02 | 6.000 | 2,102,000 | -2,000 | 0.02% | 12,612,000 |
| 2023-02-27 | 2023-02-23 | 5.900 | 2,104,000 | -2,000 | 0.02% | 12,413,600 |
| 2023-02-24 | 2023-02-22 | 5.790 | 2,106,000 | +2,000 | 0.02% | 12,193,740 |
| 2023-02-21 | 2023-02-17 | 6.010 | 2,104,000 | +38,000 | 0.02% | 12,645,040 |
| 2023-02-20 | 2023-02-16 | 5.900 | 2,066,000 | -8,000 | 0.02% | 12,189,400 |
| 2023-02-16 | 2023-02-14 | 5.950 | 2,074,000 | +10,000 | 0.02% | 12,340,300 |
| 2023-02-15 | 2023-02-13 | 6.120 | 2,064,000 | -12,000 | 0.02% | 12,631,680 |
| 2023-02-14 | 2023-02-10 | 6.050 | 2,076,000 | +2,000 | 0.02% | 12,559,800 |
| 2023-02-13 | 2023-02-09 | 6.380 | 2,074,000 | +6,000 | 0.02% | 13,232,120 |
| 2023-02-10 | 2023-02-08 | 6.110 | 2,068,000 | +4,000 | 0.02% | 12,635,480 |
| 2023-02-09 | 2023-02-07 | 6.340 | 2,064,000 | -10,000 | 0.02% | 13,085,760 |
| 2023-02-08 | 2023-02-06 | 6.330 | 2,074,000 | +8,000 | 0.02% | 13,128,420 |
| 2023-02-07 | 2023-02-03 | 6.820 | 2,066,000 | +2,000 | 0.02% | 14,090,120 |
| 2023-02-02 | 2023-01-31 | 6.970 | 2,064,000 | +16,000 | 0.02% | 14,386,080 |
| 2023-01-31 | 2023-01-27 | 7.660 | 2,048,000 | -2,000 | 0.02% | 15,687,680 |
| 2023-01-30 | 2023-01-26 | 7.680 | 2,050,000 | -4,000 | 0.02% | 15,744,000 |
| 2023-01-27 | 2023-01-20 | 7.370 | 2,054,000 | +10,000 | 0.02% | 15,137,980 |
| 2023-01-13 | 2023-01-11 | 7.470 | 2,044,000 | -14,000 | 0.02% | 15,268,680 |
| 2023-01-12 | 2023-01-10 | 7.670 | 2,058,000 | -14,000 | 0.02% | 15,784,860 |
| 2023-01-11 | 2023-01-09 | 7.410 | 2,072,000 | +10,000 | 0.02% | 15,353,520 |
| 2023-01-10 | 2023-01-06 | 6.880 | 2,062,000 | -10,000 | 0.02% | 14,186,560 |
| 2023-01-09 | 2023-01-05 | 7.240 | 2,072,000 | +8,000 | 0.02% | 15,001,280 |
| 2023-01-06 | 2023-01-04 | 7.400 | 2,064,000 | +6,000 | 0.02% | 15,273,600 |
| 2022-12-23 | 2022-12-21 | 7.350 | 2,058,000 | +4,000 | 0.02% | 15,126,300 |
| 2022-12-21 | 2022-12-19 | 7.390 | 2,054,000 | +10,000 | 0.02% | 15,179,060 |
| 2022-12-20 | 2022-12-16 | 8.050 | 2,044,000 | +2,000 | 0.02% | 16,454,200 |
| 2022-12-15 | 2022-12-13 | 8.750 | 2,042,000 | +4,000 | 0.02% | 17,867,500 |
| 2022-12-12 | 2022-12-08 | 9.830 | 2,038,000 | +4,000 | 0.02% | 20,033,540 |
| 2022-12-09 | 2022-12-07 | 8.470 | 2,034,000 | -4,000 | 0.02% | 17,227,980 |
| 2022-12-08 | 2022-12-06 | 8.530 | 2,038,000 | +4,000 | 0.02% | 17,384,140 |
| 2022-12-06 | 2022-12-02 | 7.250 | 2,034,000 | -6,000 | 0.02% | 14,746,500 |
| 2022-12-02 | 2022-11-30 | 6.390 | 2,040,000 | -6,000 | 0.02% | 13,035,600 |
| 2022-12-01 | 2022-11-29 | 6.100 | 2,046,000 | -12,000 | 0.02% | 12,480,600 |
| 2022-11-21 | 2022-11-17 | 5.630 | 2,058,000 | -4,000 | 0.02% | 11,586,540 |
| 2022-11-18 | 2022-11-16 | 5.900 | 2,062,000 | -20,000 | 0.02% | 12,165,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 2,082,000 | -6,000 | 0.02% | 11,909,040 |
| 2022-11-16 | 2022-11-14 | 5.000 | 2,088,000 | -16,000 | 0.02% | 10,440,000 |
| 2022-11-08 | 2022-11-04 | 4.040 | 2,104,000 | -10,000 | 0.02% | 8,500,160 |
| 2022-10-31 | 2022-10-27 | 3.620 | 2,114,000 | -10,000 | 0.02% | 7,652,680 |
| 2022-10-27 | 2022-10-25 | 3.290 | 2,124,000 | -2,000 | 0.02% | 6,987,960 |
| 2022-10-26 | 2022-10-24 | 3.040 | 2,126,000 | +10,000 | 0.02% | 6,463,040 |
| 2022-10-21 | 2022-10-19 | 3.510 | 2,116,000 | -10,000 | 0.02% | 7,427,160 |
| 2022-10-20 | 2022-10-18 | 3.620 | 2,126,000 | +10,000 | 0.02% | 7,696,120 |
| 2022-10-14 | 2022-10-12 | 3.580 | 2,116,000 | -4,000 | 0.02% | 7,575,280 |
| 2022-10-07 | 2022-10-05 | 3.910 | 2,120,000 | -10,000 | 0.02% | 8,289,200 |
| 2022-09-23 | 2022-09-21 | 3.850 | 2,130,000 | +10,000 | 0.02% | 8,200,500 |
| 2022-09-20 | 2022-09-16 | 4.030 | 2,120,000 | +6,000 | 0.02% | 8,543,600 |
| 2022-09-14 | 2022-09-09 | 4.410 | 2,114,000 | -6,000 | 0.02% | 9,322,740 |
| 2022-09-09 | 2022-09-07 | 4.230 | 2,120,000 | +2,000 | 0.02% | 8,967,600 |
| 2022-09-08 | 2022-09-06 | 4.310 | 2,118,000 | +4,000 | 0.02% | 9,128,580 |
| 2022-09-07 | 2022-09-05 | 4.430 | 2,114,000 | -4,000 | 0.02% | 9,365,020 |
| 2022-09-06 | 2022-09-02 | 4.470 | 2,118,000 | +4,000 | 0.02% | 9,467,460 |
| 2022-09-05 | 2022-09-01 | 4.410 | 2,114,000 | -4,000 | 0.02% | 9,322,740 |
| 2022-09-02 | 2022-08-31 | 4.550 | 2,118,000 | -2,000 | 0.02% | 9,636,900 |
| 2022-08-31 | 2022-08-29 | 4.530 | 2,120,000 | +6,000 | 0.02% | 9,603,600 |
| 2022-08-30 | 2022-08-26 | 4.560 | 2,114,000 | -4,000 | 0.02% | 9,639,840 |
| 2022-08-29 | 2022-08-25 | 4.480 | 2,118,000 | -2,000 | 0.02% | 9,488,640 |
| 2022-08-26 | 2022-08-24 | 4.280 | 2,120,000 | +6,000 | 0.02% | 9,073,600 |
| 2022-08-09 | 2022-08-05 | 4.750 | 2,114,000 | +10,000 | 0.02% | 10,041,500 |
| 2022-08-08 | 2022-08-04 | 4.750 | 2,104,000 | -12,000 | 0.02% | 9,994,000 |
| 2022-08-04 | 2022-08-02 | 4.510 | 2,116,000 | +6,000 | 0.02% | 9,543,160 |
| 2022-08-01 | 2022-07-28 | 5.020 | 2,110,000 | +6,000 | 0.02% | 10,592,200 |
| 2022-07-29 | 2022-07-27 | 5.080 | 2,104,000 | +6,000 | 0.02% | 10,688,320 |
| 2022-07-20 | 2022-07-18 | 5.210 | 2,098,000 | -6,000 | 0.02% | 10,930,580 |
| 2022-07-19 | 2022-07-15 | 5.030 | 2,104,000 | +6,000 | 0.02% | 10,583,120 |
| 2022-07-11 | 2022-07-07 | 5.630 | 2,098,000 | +4,000 | 0.02% | 11,811,740 |
| 2022-07-08 | 2022-07-06 | 5.700 | 2,094,000 | +6,000 | 0.02% | 11,935,800 |
| 2022-07-07 | 2022-07-05 | 5.740 | 2,088,000 | -20,000 | 0.02% | 11,985,120 |
| 2022-07-06 | 2022-07-04 | 5.480 | 2,108,000 | -10,000 | 0.02% | 11,551,840 |
| 2022-07-05 | 2022-06-30 | 5.400 | 2,118,000 | +4,000 | 0.02% | 11,437,200 |
| 2022-07-04 | 2022-06-29 | 5.480 | 2,114,000 | +10,000 | 0.02% | 11,584,720 |
| 2022-06-28 | 2022-06-24 | 5.210 | 2,104,000 | -6,000 | 0.02% | 10,961,840 |
| 2022-06-27 | 2022-06-23 | 4.980 | 2,110,000 | -6,000 | 0.02% | 10,507,800 |
| 2022-06-24 | 2022-06-22 | 4.790 | 2,116,000 | +26,000 | 0.02% | 10,135,640 |
| 2022-06-23 | 2022-06-21 | 5.560 | 2,090,000 | -16,000 | 0.02% | 11,620,400 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,106,000 | -6,000 | 0.02% | 10,361,520 |
| 2022-06-15 | 2022-06-13 | 4.680 | 2,112,000 | +16,000 | 0.02% | 9,884,160 |
| 2022-06-14 | 2022-06-10 | 5.070 | 2,096,000 | -4,000 | 0.02% | 10,626,720 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,100,000 | +8,000 | 0.02% | 10,122,000 |
| 2022-06-10 | 2022-06-08 | 4.830 | 2,092,000 | -16,000 | 0.02% | 10,104,360 |
| 2022-06-09 | 2022-06-07 | 4.330 | 2,108,000 | -6,000 | 0.02% | 9,127,640 |
| 2022-06-02 | 2022-05-31 | 4.000 | 2,114,000 | +16,000 | 0.02% | 8,456,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 2,098,000 | -10,000 | 0.02% | 8,203,180 |
| 2022-05-31 | 2022-05-27 | 3.700 | 2,108,000 | -10,000 | 0.02% | 7,799,600 |
| 2022-05-26 | 2022-05-24 | 3.870 | 2,118,000 | +10,000 | 0.02% | 8,196,660 |
| 2022-05-25 | 2022-05-23 | 4.000 | 2,108,000 | +20,000 | 0.02% | 8,432,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 2,088,000 | -10,000 | 0.02% | 9,249,840 |
| 2022-05-23 | 2022-05-19 | 4.190 | 2,098,000 | +10,000 | 0.02% | 8,790,620 |
| 2022-05-19 | 2022-05-17 | 4.430 | 2,088,000 | -10,000 | 0.02% | 9,249,840 |
| 2022-05-18 | 2022-05-16 | 4.120 | 2,098,000 | +10,000 | 0.02% | 8,643,760 |
| 2022-05-17 | 2022-05-13 | 4.120 | 2,088,000 | -20,000 | 0.02% | 8,602,560 |
| 2022-05-11 | 2022-05-06 | 3.790 | 2,108,000 | +10,000 | 0.02% | 7,989,320 |
| 2022-05-06 | 2022-05-04 | 4.080 | 2,098,000 | +10,000 | 0.02% | 8,559,840 |
| 2022-05-04 | 2022-04-29 | 4.550 | 2,088,000 | -6,000 | 0.02% | 9,500,400 |
| 2022-05-03 | 2022-04-28 | 4.030 | 2,094,000 | +16,000 | 0.02% | 8,438,820 |
| 2022-04-28 | 2022-04-26 | 4.000 | 2,078,000 | -6,000 | 0.02% | 8,312,000 |
| 2022-04-20 | 2022-04-14 | 4.800 | 2,084,000 | +6,000 | 0.02% | 10,003,200 |
| 2022-04-01 | 2022-03-30 | 5.220 | 2,078,000 | -26,000 | 0.02% | 10,847,160 |
| 2022-03-31 | 2022-03-29 | 5.110 | 2,104,000 | -28,000 | 0.02% | 10,751,440 |
| 2022-03-30 | 2022-03-28 | 4.720 | 2,132,000 | +44,000 | 0.02% | 10,063,040 |
| 2022-03-24 | 2022-03-22 | 5.020 | 2,088,000 | -6,000 | 0.02% | 10,481,760 |
| 2022-03-22 | 2022-03-18 | 4.610 | 2,094,000 | +10,000 | 0.02% | 9,653,340 |
| 2022-03-21 | 2022-03-17 | 4.730 | 2,084,000 | -10,000 | 0.02% | 9,857,320 |
| 2022-03-18 | 2022-03-16 | 4.210 | 2,094,000 | +16,000 | 0.02% | 8,815,740 |
| 2022-02-25 | 2022-02-23 | 5.430 | 2,078,000 | +6,000 | 0.02% | 11,283,540 |
| 2022-02-24 | 2022-02-22 | 5.590 | 2,072,000 | +10,000 | 0.02% | 11,582,480 |
| 2022-02-23 | 2022-02-21 | 5.870 | 2,062,000 | -14,000 | 0.02% | 12,103,940 |
| 2022-02-18 | 2022-02-16 | 6.040 | 2,076,000 | +4,000 | 0.02% | 12,539,040 |
| 2022-02-14 | 2022-02-10 | 6.100 | 2,072,000 | +2,000 | 0.02% | 12,639,200 |
| 2022-02-11 | 2022-02-09 | 5.910 | 2,070,000 | +14,000 | 0.02% | 12,233,700 |
| 2022-01-25 | 2022-01-21 | 6.940 | 2,056,000 | -6,000 | 0.02% | 14,268,640 |
| 2022-01-24 | 2022-01-20 | 6.980 | 2,062,000 | +6,000 | 0.02% | 14,392,760 |
| 2022-01-12 | 2022-01-10 | 6.960 | 2,056,000 | +6,000 | 0.02% | 14,309,760 |
| 2022-01-11 | 2022-01-07 | 6.280 | 2,050,000 | -6,000 | 0.02% | 12,874,000 |
| 2022-01-10 | 2022-01-06 | 5.870 | 2,056,000 | -10,000 | 0.02% | 12,068,720 |
| 2022-01-07 | 2022-01-05 | 5.770 | 2,066,000 | +16,000 | 0.02% | 11,920,820 |
| 2022-01-06 | 2022-01-04 | 6.230 | 2,050,000 | +2,000 | 0.02% | 12,771,500 |
| 2021-12-29 | 2021-12-24 | 6.550 | 2,048,000 | +10,000 | 0.02% | 13,414,400 |
| 2021-12-15 | 2021-12-13 | 7.620 | 2,038,000 | +4,000 | 0.02% | 15,529,560 |
| 2021-12-13 | 2021-12-09 | 7.680 | 2,034,000 | +2,000 | 0.02% | 15,621,120 |
| 2021-11-29 | 2021-11-25 | 7.780 | 2,032,000 | +4,000 | 0.02% | 15,808,960 |
| 2021-11-26 | 2021-11-24 | 7.910 | 2,028,000 | +4,000 | 0.02% | 16,041,480 |
| 2021-11-24 | 2021-11-22 | 8.890 | 2,024,000 | -28,000 | 0.02% | 17,993,360 |
| 2021-11-18 | 2021-11-16 | 10.040 | 2,052,000 | +30,000 | 0.02% | 20,602,080 |
| 2021-11-16 | 2021-11-12 | 9.900 | 2,022,000 | -2,000 | 0.01% | 20,017,800 |
| 2021-11-03 | 2021-11-01 | 9.030 | 2,024,000 | +2,000 | 0.02% | 18,276,720 |
| 2021-10-28 | 2021-10-26 | 10.980 | 2,022,000 | -2,000 | 0.01% | 22,201,560 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,024,000 | -2,000 | 0.02% | 21,049,600 |
| 2021-09-03 | 2021-09-01 | 12.920 | 2,026,000 | +2,000 | 0.02% | 26,175,920 |
| 2021-08-26 | 2021-08-24 | 11.260 | 2,024,000 | -4,000 | 0.02% | 22,790,240 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,028,000 | +4,000 | 0.02% | 21,456,240 |
| 2021-08-09 | 2021-08-05 | 11.860 | 2,024,000 | -2,000 | 0.02% | 24,004,640 |
| 2021-08-02 | 2021-07-29 | 12.880 | 2,026,000 | -2,000 | 0.02% | 26,094,880 |
| 2021-07-29 | 2021-07-27 | 10.120 | 2,028,000 | +2,000 | 0.02% | 20,523,360 |
| 2021-07-22 | 2021-07-20 | 14.280 | 2,026,000 | +2,000 | 0.02% | 28,931,280 |
| 2021-07-15 | 2021-07-13 | 15.700 | 2,024,000 | +2,000 | 0.02% | 31,776,800 |
| 2021-07-02 | 2021-06-29 | 17.640 | 2,022,000 | +2,000 | 0.01% | 35,668,080 |
| 2021-06-30 | 2021-06-28 | 18.100 | 2,020,000 | -2,000 | 0.01% | 36,562,000 |
| 2021-06-22 | 2021-06-18 | 17.340 | 2,022,000 | -2,000 | 0.01% | 35,061,480 |
| 2021-06-18 | 2021-06-16 | 17.640 | 2,024,000 | +2,000 | 0.02% | 35,703,360 |
| 2021-06-16 | 2021-06-11 | 17.900 | 2,022,000 | +2,000 | 0.01% | 36,193,800 |
| 2021-06-09 | 2021-06-07 | 18.720 | 2,020,000 | +10,000 | 0.01% | 37,814,400 |
| 2021-06-04 | 2021-06-02 | 19.400 | 2,010,000 | +2,000 | 0.01% | 38,994,000 |
| 2021-06-03 | 2021-06-01 | 19.720 | 2,008,000 | -2,000 | 0.01% | 39,597,760 |
| 2021-06-02 | 2021-05-31 | 19.260 | 2,010,000 | +2,000 | 0.01% | 38,712,600 |
| 2021-05-07 | 2021-05-05 | 22.850 | 2,008,000 | -4,000 | 0.01% | 45,882,800 |
| 2021-05-05 | 2021-05-03 | 23.100 | 2,012,000 | +2,000 | 0.01% | 46,477,200 |
| 2021-04-29 | 2021-04-27 | 24.450 | 2,010,000 | +4,000 | 0.01% | 49,144,500 |
| 2021-03-30 | 2021-03-26 | 22.350 | 2,006,000 | -10,000 | 0.01% | 44,834,100 |
| 2021-03-09 | 2021-03-05 | 24.350 | 2,016,000 | +4,000 | 0.01% | 49,089,600 |
| 2021-02-23 | 2021-02-19 | 29.400 | 2,012,000 | -10,000 | 0.01% | 59,152,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 2,022,000 | +10,000 | 0.02% | 58,840,200 |
| 2021-02-18 | 2021-02-16 | 28.900 | 2,012,000 | +8,000 | 0.01% | 58,146,800 |
| 2021-02-17 | 2021-02-11 | 27.400 | 2,004,000 | -10,000 | 0.01% | 54,909,600 |
| 2021-02-10 | 2021-02-08 | 26.400 | 2,014,000 | -2,000 | 0.01% | 53,169,600 |
| 2021-02-08 | 2021-02-04 | 26.500 | 2,016,000 | +10,000 | 0.01% | 53,424,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 2,006,000 | -10,000 | 0.01% | 53,159,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 2,016,000 | +2,000 | 0.01% | 53,424,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 2,014,000 | +10,000 | 0.01% | 49,343,000 |
| 2021-01-26 | 2021-01-22 | 27.800 | 2,004,000 | -10,000 | 0.01% | 55,711,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 2,014,000 | +10,000 | 0.01% | 53,874,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 2,004,000 | -2,000 | 0.01% | 55,009,800 |
| 2021-01-21 | 2021-01-19 | 23.450 | 2,006,000 | -342,000 | 0.01% | 47,040,700 |
| 2021-01-19 | 2021-01-15 | 22.200 | 2,348,000 | +2,000 | 0.02% | 52,125,600 |
| 2021-01-15 | 2021-01-13 | 22.150 | 2,346,000 | +10,000 | 0.02% | 51,963,900 |
| 2021-01-11 | 2021-01-07 | 22.450 | 2,336,000 | +10,000 | 0.02% | 52,443,200 |
| 2021-01-07 | 2021-01-05 | 22.800 | 2,326,000 | +320,000 | 0.02% | 53,032,800 |
| 2021-01-04 | 2020-12-29 | 20.900 | 2,006,000 | -2,000 | 0.01% | 41,925,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 2,008,000 | +2,000 | 0.01% | 41,264,400 |
| 2020-12-28 | 2020-12-22 | 25.650 | 2,006,000 | -10,000 | 0.01% | 51,453,900 |
| 2020-12-22 | 2020-12-18 | 26.750 | 2,016,000 | +6,000 | 0.01% | 53,928,000 |
| 2020-12-17 | 2020-12-15 | 26.250 | 2,010,000 | -28,000 | 0.01% | 52,762,500 |
| 2020-12-15 | 2020-12-11 | 25.100 | 2,038,000 | +8,000 | 0.02% | 51,153,800 |
| 2020-12-14 | 2020-12-10 | 25.400 | 2,030,000 | -2,000 | 0.02% | 51,562,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 2,032,000 | -22,000 | 0.02% | 50,800,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 2,054,000 | -4,000 | 0.02% | 49,090,600 |
| 2020-12-04 | 2020-12-02 | 22.550 | 2,058,000 | +2,000 | 0.02% | 46,407,900 |
| 2020-12-03 | 2020-12-01 | 22.200 | 2,056,000 | +4,000 | 0.02% | 45,643,200 |
| 2020-12-02 | 2020-11-30 | 22.800 | 2,052,000 | +46,000 | 0.02% | 46,785,600 |
| 2020-12-01 | 2020-11-27 | 22.500 | 2,006,000 | -10,000 | 0.01% | 45,135,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 2,016,000 | -2,000 | 0.01% | 42,739,200 |
| 2020-11-24 | 2020-11-20 | 20.550 | 2,018,000 | -6,000 | 0.01% | 41,469,900 |
| 2020-11-18 | 2020-11-16 | 20.000 | 2,024,000 | +2,000 | 0.02% | 40,480,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 2,022,000 | +6,000 | 0.02% | 38,296,680 |
| 2020-11-12 | 2020-11-10 | 21.500 | 2,016,000 | +10,000 | 0.01% | 43,344,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 2,006,000 | -4,000 | 0.01% | 41,724,800 |
| 2020-11-05 | 2020-11-03 | 20.700 | 2,010,000 | -10,000 | 0.01% | 41,607,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 2,020,000 | +10,000 | 0.02% | 41,006,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 2,010,000 | -6,000 | 0.01% | 42,210,000 |
| 2020-10-21 | 2020-10-19 | 20.400 | 2,016,000 | +2,000 | 0.01% | 41,126,400 |
| 2020-10-19 | 2020-10-15 | 20.650 | 2,014,000 | +10,000 | 0.01% | 41,589,100 |
| 2020-10-16 | 2020-10-14 | 22.200 | 2,004,000 | -2,000 | 0.01% | 44,488,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 2,006,000 | -6,000 | 0.01% | 41,724,800 |
| 2020-10-08 | 2020-10-06 | 20.550 | 2,012,000 | -10,000 | 0.01% | 41,346,600 |
| 2020-09-29 | 2020-09-25 | 18.400 | 2,022,000 | +10,000 | 0.02% | 37,204,800 |
| 2020-09-04 | 2020-09-02 | 19.700 | 2,012,000 | -10,000 | 0.01% | 39,636,400 |
| 2020-09-03 | 2020-09-01 | 18.620 | 2,022,000 | +2,000 | 0.02% | 37,649,640 |
| 2020-09-02 | 2020-08-31 | 18.720 | 2,020,000 | +10,000 | 0.02% | 37,814,400 |
| 2020-08-18 | 2020-08-14 | 19.380 | 2,010,000 | -4,000 | 0.01% | 38,953,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 2,014,000 | -2,000 | 0.01% | 39,957,760 |
| 2020-08-11 | 2020-08-07 | 20.850 | 2,016,000 | -10,000 | 0.02% | 42,033,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 2,026,000 | +6,000 | 0.02% | 43,052,500 |
| 2020-07-28 | 2020-07-24 | 20.850 | 2,020,000 | +2,000 | 0.02% | 42,117,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 2,018,000 | +2,000 | 0.02% | 38,624,520 |
| 2020-07-14 | 2020-07-10 | 22.200 | 2,016,000 | +10,000 | 0.02% | 44,755,200 |
| 2020-07-10 | 2020-07-08 | 23.550 | 2,006,000 | -10,000 | 0.02% | 47,241,300 |
| 2020-07-09 | 2020-07-07 | 22.900 | 2,016,000 | -16,000 | 0.02% | 46,166,400 |
| 2020-07-08 | 2020-07-06 | 22.750 | 2,032,000 | +10,000 | 0.02% | 46,228,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 2,022,000 | -6,000 | 0.02% | 46,809,300 |
| 2020-07-06 | 2020-07-02 | 22.550 | 2,028,000 | +22,000 | 0.02% | 45,731,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 2,006,000 | -2,000 | 0.02% | 45,636,500 |
| 2020-06-29 | 2020-06-24 | 23.700 | 2,008,000 | -2,000 | 0.02% | 47,589,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 2,010,000 | -2,000 | 0.02% | 47,637,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 2,012,000 | -6,000 | 0.02% | 44,163,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 2,018,000 | +14,000 | 0.02% | 44,496,900 |
| 2020-06-19 | 2020-06-17 | 20.400 | 2,004,000 | -12,000 | 0.02% | 40,881,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 2,016,000 | +12,000 | 0.02% | 41,428,800 |
| 2020-06-17 | 2020-06-15 | 19.940 | 2,004,000 | -6,000 | 0.02% | 39,959,760 |
| 2020-06-16 | 2020-06-12 | 20.650 | 2,010,000 | +8,000 | 0.02% | 41,506,500 |
| 2020-06-11 | 2020-06-09 | 19.700 | 2,002,000 | -10,000 | 0.02% | 39,439,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 2,012,000 | -2,000 | 0.02% | 38,147,520 |
| 2020-06-09 | 2020-06-05 | 19.680 | 2,014,000 | +8,000 | 0.02% | 39,635,520 |
| 2020-06-08 | 2020-06-04 | 20.000 | 2,006,000 | -4,000 | 0.02% | 40,120,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 2,010,000 | -8,000 | 0.02% | 39,999,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 2,018,000 | -14,000 | 0.02% | 39,189,560 |
| 2020-06-02 | 2020-05-29 | 18.160 | 2,032,000 | +16,000 | 0.02% | 36,901,120 |
| 2020-06-01 | 2020-05-28 | 17.380 | 2,016,000 | -14,000 | 0.02% | 35,038,080 |
| 2020-05-29 | 2020-05-27 | 18.080 | 2,030,000 | -2,000 | 0.02% | 36,702,400 |
| 2020-05-28 | 2020-05-26 | 19.080 | 2,032,000 | +18,000 | 0.02% | 38,770,560 |
| 2020-05-27 | 2020-05-25 | 18.720 | 2,014,000 | +8,000 | 0.02% | 37,702,080 |
| 2020-05-26 | 2020-05-22 | 18.180 | 2,006,000 | +2,000 | 0.02% | 36,469,080 |
| 2020-05-25 | 2020-05-21 | 19.660 | 2,004,000 | -20,000 | 0.02% | 39,398,640 |
| 2020-05-22 | 2020-05-20 | 20.000 | 2,024,000 | +6,000 | 0.02% | 40,480,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 2,018,000 | -10,000 | 0.02% | 40,158,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 2,028,000 | -2,000 | 0.02% | 41,371,200 |
| 2020-05-18 | 2020-05-14 | 20.300 | 2,030,000 | +16,000 | 0.02% | 41,209,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 2,014,000 | -8,000 | 0.02% | 40,884,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 2,022,000 | +12,000 | 0.02% | 40,743,300 |
| 2020-05-13 | 2020-05-11 | 18.700 | 2,010,000 | -6,000 | 0.02% | 37,587,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 2,016,000 | +2,000 | 0.02% | 36,771,840 |
| 2020-05-07 | 2020-05-05 | 17.920 | 2,014,000 | +6,000 | 0.02% | 36,090,880 |
| 2020-05-04 | 2020-04-28 | 19.000 | 2,008,000 | -6,000 | 0.02% | 38,152,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 2,014,000 | +10,000 | 0.02% | 38,507,680 |
| 2020-04-28 | 2020-04-24 | 18.340 | 2,004,000 | -10,000 | 0.02% | 36,753,360 |
| 2020-04-27 | 2020-04-23 | 19.600 | 2,014,000 | -14,000 | 0.02% | 39,474,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 2,028,000 | +4,000 | 0.02% | 38,410,320 |
| 2020-04-22 | 2020-04-20 | 17.360 | 2,024,000 | +10,000 | 0.02% | 35,136,640 |
| 2020-04-21 | 2020-04-17 | 16.620 | 2,014,000 | -8,000 | 0.02% | 33,472,680 |
| 2020-04-20 | 2020-04-16 | 16.840 | 2,022,000 | +10,000 | 0.02% | 34,050,480 |
| 2020-04-17 | 2020-04-15 | 16.220 | 2,012,000 | -16,000 | 0.02% | 32,634,640 |
| 2020-04-16 | 2020-04-14 | 16.100 | 2,028,000 | +2,000 | 0.02% | 32,650,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 2,026,000 | -4,000 | 0.02% | 30,552,080 |
| 2020-04-08 | 2020-04-06 | 15.000 | 2,030,000 | +4,000 | 0.02% | 30,450,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 2,026,000 | +4,000 | 0.02% | 28,809,720 |
| 2020-04-06 | 2020-04-02 | 14.460 | 2,022,000 | +4,000 | 0.02% | 29,238,120 |
| 2020-03-24 | 2020-03-20 | 12.300 | 2,018,000 | -10,000 | 0.02% | 24,821,400 |
| 2020-03-17 | 2020-03-13 | 12.880 | 2,028,000 | +2,000 | 0.02% | 26,120,640 |
| 2020-03-10 | 2020-03-06 | 15.980 | 2,026,000 | +12,000 | 0.02% | 32,375,480 |
| 2020-02-28 | 2020-02-26 | 14.060 | 2,014,000 | +4,000 | 0.02% | 28,316,840 |
| 2020-02-12 | 2020-02-10 | 13.660 | 2,010,000 | -4,000 | 0.02% | 27,456,600 |
| 2020-02-03 | 2020-01-30 | 11.160 | 2,014,000 | -10,000 | 0.02% | 22,476,240 |
| 2020-01-30 | 2020-01-24 | 10.760 | 2,024,000 | +10,000 | 0.02% | 21,778,240 |
| 2020-01-23 | 2020-01-21 | 10.160 | 2,014,000 | -16,000 | 0.02% | 20,462,240 |
| 2020-01-22 | 2020-01-20 | 9.920 | 2,030,000 | +6,000 | 0.02% | 20,137,600 |
| 2020-01-21 | 2020-01-17 | 10.060 | 2,024,000 | +10,000 | 0.02% | 20,361,440 |
| 2020-01-15 | 2020-01-13 | 9.900 | 2,014,000 | -10,000 | 0.02% | 19,938,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 2,024,000 | +6,000 | 0.02% | 19,187,520 |
| 2020-01-13 | 2020-01-09 | 9.610 | 2,018,000 | +4,000 | 0.02% | 19,392,980 |
| 2020-01-10 | 2020-01-08 | 9.870 | 2,014,000 | -178,000 | 0.02% | 19,878,180 |
| 2020-01-09 | 2020-01-07 | 9.860 | 2,192,000 | -6,000 | 0.02% | 21,613,120 |
| 2020-01-08 | 2020-01-06 | 8.810 | 2,198,000 | +6,000 | 0.02% | 19,364,380 |
| 2020-01-06 | 2020-01-02 | 9.130 | 2,192,000 | +20,000 | 0.02% | 20,012,960 |
| 2020-01-03 | 2019-12-31 | 9.000 | 2,172,000 | -6,000 | 0.02% | 19,548,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 2,178,000 | -10,000 | 0.02% | 19,623,780 |
| 2019-12-17 | 2019-12-13 | 8.680 | 2,188,000 | +16,000 | 0.02% | 18,991,840 |
| 2019-12-11 | 2019-12-09 | 8.740 | 2,172,000 | -12,000 | 0.02% | 18,983,280 |
| 2019-12-09 | 2019-12-05 | 8.890 | 2,184,000 | +6,000 | 0.02% | 19,415,760 |
| 2019-12-06 | 2019-12-04 | 8.580 | 2,178,000 | +6,000 | 0.02% | 18,687,240 |
| 2019-12-02 | 2019-11-28 | 9.120 | 2,172,000 | -4,000 | 0.02% | 19,808,640 |
| 2019-11-29 | 2019-11-27 | 8.590 | 2,176,000 | +4,000 | 0.02% | 18,691,840 |
| 2019-11-25 | 2019-11-21 | 8.580 | 2,172,000 | -10,000 | 0.02% | 18,635,760 |
| 2019-11-13 | 2019-11-11 | 7.960 | 2,182,000 | +10,000 | 0.02% | 17,368,720 |
| 2019-10-25 | 2019-10-23 | 7.110 | 2,172,000 | -8,000 | 0.02% | 15,442,920 |
| 2019-10-24 | 2019-10-22 | 7.350 | 2,180,000 | +8,000 | 0.02% | 16,023,000 |
| 2019-09-02 | 2019-08-29 | 7.480 | 2,172,000 | -6,000 | 0.02% | 16,246,560 |
| 2019-08-30 | 2019-08-28 | 7.340 | 2,178,000 | +6,000 | 0.02% | 15,986,520 |
| 2019-08-09 | 2019-08-07 | 6.630 | 2,172,000 | -4,000 | 0.02% | 14,400,360 |
| 2019-08-05 | 2019-08-01 | 7.120 | 2,176,000 | -8,000 | 0.02% | 15,493,120 |
| 2019-07-31 | 2019-07-29 | 7.330 | 2,184,000 | -8,000 | 0.02% | 16,008,720 |
| 2019-07-29 | 2019-07-25 | 7.390 | 2,192,000 | +20,000 | 0.02% | 16,198,880 |
| 2019-06-24 | 2019-06-20 | 7.770 | 2,172,000 | -4,000 | 0.02% | 16,876,440 |
| 2019-06-21 | 2019-06-19 | 7.690 | 2,176,000 | +4,000 | 0.02% | 16,733,440 |
| 2019-06-18 | 2019-06-14 | 7.150 | 2,172,000 | -4,000 | 0.02% | 15,529,800 |
| 2019-06-17 | 2019-06-13 | 7.460 | 2,176,000 | +4,000 | 0.02% | 16,232,960 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,172,000 | +10,000 | 0.02% | 20,764,320 |
| 2019-03-15 | 2019-03-13 | 9.340 | 2,162,000 | -40,000 | 0.02% | 20,193,080 |
| 2019-03-06 | 2019-03-04 | 9.210 | 2,202,000 | -100,000 | 0.02% | 20,280,420 |
| 2019-03-04 | 2019-02-28 | 8.050 | 2,302,000 | -10,000 | 0.02% | 18,531,100 |
| 2019-01-18 | 2019-01-16 | 6.890 | 2,312,000 | -2,000 | 0.02% | 15,929,680 |
| 2019-01-17 | 2019-01-15 | 6.760 | 2,314,000 | +2,000 | 0.02% | 15,642,640 |
| 2018-11-09 | 2018-11-07 | 7.240 | 2,312,000 | +10,000 | 0.02% | 16,738,880 |
| 2018-10-09 | 2018-10-05 | 6.970 | 2,302,000 | -36,000 | 0.02% | 16,044,940 |
| 2018-09-26 | 2018-09-21 | 7.770 | 2,338,000 | -10,000 | 0.02% | 18,166,260 |
| 2018-09-20 | 2018-09-18 | 7.500 | 2,348,000 | +10,000 | 0.02% | 17,610,000 |
| 2018-09-17 | 2018-09-13 | 7.360 | 2,338,000 | -10,000 | 0.02% | 17,207,680 |
| 2018-09-14 | 2018-09-12 | 6.930 | 2,348,000 | +10,000 | 0.02% | 16,271,640 |
| 2018-08-29 | 2018-08-27 | 8.100 | 2,338,000 | -110,000 | 0.02% | 18,937,800 |
| 2018-08-16 | 2018-08-14 | 7.500 | 2,448,000 | +10,000 | 0.02% | 18,360,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 2,438,000 | -10,000 | 0.02% | 19,723,420 |
| 2018-08-08 | 2018-08-06 | 7.250 | 2,448,000 | +10,000 | 0.02% | 17,748,000 |
| 2018-07-31 | 2018-07-27 | 8.510 | 2,438,000 | +36,000 | 0.02% | 20,747,380 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,402,000 | -18,000 | 0.02% | 19,696,400 |
| 2018-06-20 | 2018-06-15 | 7.420 | 2,420,000 | +18,000 | 0.02% | 17,956,400 |
| 2018-06-13 | 2018-06-11 | 8.240 | 2,402,000 | -10,000 | 0.02% | 19,792,480 |
| 2018-05-29 | 2018-05-25 | 6.930 | 2,412,000 | +10,000 | 0.02% | 16,715,160 |
| 2018-05-28 | 2018-05-24 | 6.890 | 2,402,000 | -130,000 | 0.02% | 16,549,780 |
| 2018-05-24 | 2018-05-21 | 5.930 | 2,532,000 | -22,000 | 0.03% | 15,014,760 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,554,000 | -22,000 | 0.03% | 14,762,120 |
| 2018-05-21 | 2018-05-17 | 5.600 | 2,576,000 | -48,000 | 0.03% | 14,425,600 |
| 2018-05-18 | 2018-05-16 | 4.440 | 2,624,000 | +20,000 | 0.03% | 11,650,560 |
| 2018-05-15 | 2018-05-11 | 4.410 | 2,604,000 | -10,000 | 0.03% | 11,483,640 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,614,000 | -20,000 | 0.03% | 11,501,600 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,634,000 | -10,000 | 0.03% | 11,326,200 |
| 2018-05-10 | 2018-05-08 | 4.310 | 2,644,000 | +20,000 | 0.03% | 11,395,640 |
| 2018-05-09 | 2018-05-07 | 4.170 | 2,624,000 | -40,000 | 0.03% | 10,942,080 |
| 2018-05-07 | 2018-05-03 | 4.020 | 2,664,000 | -10,000 | 0.03% | 10,709,280 |
| 2018-05-04 | 2018-05-02 | 4.080 | 2,674,000 | +10,000 | 0.03% | 10,909,920 |
| 2018-04-23 | 2018-04-19 | 4.020 | 2,664,000 | +30,000 | 0.03% | 10,709,280 |
| 2018-04-19 | 2018-04-17 | 4.030 | 2,634,000 | -80,000 | 0.03% | 10,615,020 |
| 2018-04-18 | 2018-04-16 | 4.120 | 2,714,000 | -6,000 | 0.03% | 11,181,680 |
| 2018-04-17 | 2018-04-13 | 4.110 | 2,720,000 | +156,000 | 0.03% | 11,179,200 |
| 2018-04-12 | 2018-04-10 | 4.030 | 2,564,000 | +40,000 | 0.03% | 10,332,920 |
| 2018-04-03 | 2018-03-28 | 3.960 | 2,524,000 | -2,000 | 0.03% | 9,995,040 |
| 2018-03-23 | 2018-03-21 | 4.130 | 2,526,000 | -20,000 | 0.03% | 10,432,380 |
| 2018-02-28 | 2018-02-26 | 3.920 | 2,546,000 | -4,000 | 0.03% | 9,980,320 |
| 2018-02-09 | 2018-02-07 | 3.720 | 2,550,000 | -200,000 | 0.03% | 9,486,000 |
| 2018-01-31 | 2018-01-29 | 4.140 | 2,750,000 | +20,000 | 0.03% | 11,385,000 |
| 2018-01-30 | 2018-01-26 | 4.170 | 2,730,000 | -4,000 | 0.03% | 11,384,100 |
| 2018-01-25 | 2018-01-23 | 4.160 | 2,734,000 | -6,000 | 0.03% | 11,373,440 |
| 2018-01-24 | 2018-01-22 | 4.220 | 2,740,000 | -2,000 | 0.03% | 11,562,800 |
| 2018-01-23 | 2018-01-19 | 4.200 | 2,742,000 | +6,000 | 0.03% | 11,516,400 |
| 2017-12-28 | 2017-12-22 | 3.910 | 2,736,000 | -20,000 | 0.03% | 10,697,760 |
| 2017-12-14 | 2017-12-12 | 3.710 | 2,756,000 | -2,000 | 0.03% | 10,224,760 |
| 2017-12-13 | 2017-12-11 | 3.620 | 2,758,000 | -10,000 | 0.03% | 9,983,960 |
| 2017-12-08 | 2017-12-06 | 3.670 | 2,768,000 | -40,000 | 0.03% | 10,158,560 |
| 2017-12-04 | 2017-11-30 | 3.850 | 2,808,000 | +20,000 | 0.03% | 10,810,800 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,788,000 | +12,000 | 0.03% | 12,434,480 |
| 2017-11-17 | 2017-11-15 | 4.320 | 2,776,000 | -20,000 | 0.03% | 11,992,320 |
| 2017-11-16 | 2017-11-14 | 4.320 | 2,796,000 | +40,000 | 0.03% | 12,078,720 |
| 2017-11-14 | 2017-11-10 | 4.220 | 2,756,000 | +20,000 | 0.03% | 11,630,320 |
| 2017-11-13 | 2017-11-09 | 4.320 | 2,736,000 | +20,000 | 0.03% | 11,819,520 |
| 2017-11-03 | 2017-11-01 | 4.130 | 2,716,000 | -30,000 | 0.03% | 11,217,080 |
| 2017-11-01 | 2017-10-30 | 4.070 | 2,746,000 | +30,000 | 0.03% | 11,176,220 |
| 2017-10-23 | 2017-10-19 | 3.910 | 2,716,000 | -30,000 | 0.03% | 10,619,560 |
| 2017-10-18 | 2017-10-16 | 4.250 | 2,746,000 | -6,000 | 0.03% | 11,670,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 2,752,000 | +6,000 | 0.03% | 11,530,880 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,746,000 | -10,000 | 0.03% | 11,560,660 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,756,000 | -32,000 | 0.03% | 12,126,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,788,000 | +36,000 | 0.03% | 11,179,880 |
| 2017-10-10 | 2017-10-06 | 3.930 | 2,752,000 | +16,000 | 0.03% | 10,815,360 |
| 2017-10-04 | 2017-09-29 | 3.900 | 2,736,000 | +30,000 | 0.03% | 10,670,400 |
| 2017-09-26 | 2017-09-22 | 3.870 | 2,706,000 | -2,000 | 0.03% | 10,472,220 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,708,000 | +2,000 | 0.03% | 10,236,240 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,706,000 | -2,000 | 0.03% | 10,607,520 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,708,000 | +40,000 | 0.03% | 9,748,800 |
| 2017-09-11 | 2017-09-07 | 3.550 | 2,668,000 | -14,000 | 0.03% | 9,471,400 |
| 2017-09-05 | 2017-09-01 | 3.590 | 2,682,000 | -10,000 | 0.03% | 9,628,380 |
| 2017-09-04 | 2017-08-31 | 3.650 | 2,692,000 | +10,000 | 0.03% | 9,825,800 |
| 2017-08-28 | 2017-08-24 | 3.520 | 2,682,000 | +6,000 | 0.03% | 9,440,640 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,676,000 | -40,000 | 0.03% | 9,660,360 |
| 2017-08-24 | 2017-08-21 | 3.310 | 2,716,000 | -10,000 | 0.03% | 8,989,960 |
| 2017-08-17 | 2017-08-15 | 3.340 | 2,726,000 | -16,000 | 0.03% | 9,104,840 |
| 2017-08-16 | 2017-08-14 | 3.340 | 2,742,000 | +50,000 | 0.03% | 9,158,280 |
| 2017-08-11 | 2017-08-09 | 3.620 | 2,692,000 | -10,000 | 0.03% | 9,745,040 |
| 2017-08-08 | 2017-08-04 | 3.580 | 2,702,000 | +6,000 | 0.03% | 9,673,160 |
| 2017-08-07 | 2017-08-03 | 3.570 | 2,696,000 | +20,000 | 0.03% | 9,624,720 |
| 2017-08-04 | 2017-08-02 | 3.630 | 2,676,000 | +10,000 | 0.03% | 9,713,880 |
| 2017-07-21 | 2017-07-19 | 3.870 | 2,666,000 | -2,000 | 0.03% | 10,317,420 |
| 2017-07-20 | 2017-07-18 | 3.760 | 2,668,000 | +2,000 | 0.03% | 10,031,680 |
| 2017-07-17 | 2017-07-13 | 3.910 | 2,666,000 | -2,000 | 0.03% | 10,424,060 |
| 2017-07-14 | 2017-07-12 | 3.940 | 2,668,000 | +64,000 | 0.03% | 10,511,920 |
| 2017-07-11 | 2017-07-07 | 3.730 | 2,604,000 | +2,000 | 0.03% | 9,712,920 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,602,000 | -2,000 | 0.03% | 9,913,620 |
| 2017-07-04 | 2017-06-30 | 3.720 | 2,604,000 | -8,000 | 0.03% | 9,686,880 |
| 2017-06-30 | 2017-06-28 | 3.790 | 2,612,000 | -10,000 | 0.03% | 9,899,480 |
| 2017-06-29 | 2017-06-27 | 3.850 | 2,622,000 | +20,000 | 0.03% | 10,094,700 |
| 2017-06-28 | 2017-06-26 | 3.960 | 2,602,000 | -6,000 | 0.03% | 10,303,920 |
| 2017-06-26 | 2017-06-22 | 3.750 | 2,608,000 | -10,000 | 0.03% | 9,780,000 |
| 2017-06-19 | 2017-06-15 | 3.720 | 2,618,000 | +10,000 | 0.03% | 9,738,960 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,608,000 | -30,000 | 0.03% | 9,910,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 2,638,000 | +50,000 | 0.03% | 10,340,960 |
| 2017-06-14 | 2017-06-12 | 3.880 | 2,588,000 | -4,000 | 0.03% | 10,041,440 |
| 2017-06-13 | 2017-06-09 | 4.000 | 2,592,000 | +34,000 | 0.03% | 10,368,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 2,558,000 | +16,000 | 0.03% | 9,950,620 |
| 2017-06-09 | 2017-06-07 | 3.820 | 2,542,000 | +20,000 | 0.03% | 9,710,440 |
| 2017-06-05 | 2017-06-01 | 3.890 | 2,522,000 | +2,000 | 0.03% | 9,810,580 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,520,000 | +14,000 | 0.03% | 10,004,400 |
| 2017-05-29 | 2017-05-25 | 3.890 | 2,506,000 | +4,000 | 0.03% | 9,748,340 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,502,000 | +14,000 | 0.03% | 10,258,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,488,000 | +8,000 | 0.03% | 10,499,360 |
| 2017-05-24 | 2017-05-22 | 4.280 | 2,480,000 | -40,000 | 0.03% | 10,614,400 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,520,000 | +24,000 | 0.03% | 9,550,800 |
| 2017-05-22 | 2017-05-18 | 3.410 | 2,496,000 | -4,000 | 0.03% | 8,511,360 |
| 2017-05-19 | 2017-05-17 | 3.530 | 2,500,000 | -30,000 | 0.03% | 8,825,000 |
| 2017-05-12 | 2017-05-10 | 3.280 | 2,530,000 | -4,000 | 0.03% | 8,298,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 2,534,000 | -6,000 | 0.03% | 7,525,980 |
| 2017-05-09 | 2017-05-05 | 2.910 | 2,540,000 | +6,000 | 0.03% | 7,391,400 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,534,000 | -10,000 | 0.03% | 7,754,040 |
| 2017-04-26 | 2017-04-24 | 3.070 | 2,544,000 | +30,000 | 0.03% | 7,810,080 |
| 2017-04-24 | 2017-04-20 | 3.130 | 2,514,000 | -10,000 | 0.03% | 7,868,820 |
| 2017-04-12 | 2017-04-10 | 3.310 | 2,524,000 | +30,000 | 0.03% | 8,354,440 |
| 2017-03-31 | 2017-03-29 | 3.590 | 2,494,000 | -8,000 | 0.03% | 8,953,460 |
| 2017-03-30 | 2017-03-28 | 3.580 | 2,502,000 | +6,000 | 0.03% | 8,957,160 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,496,000 | -242,000 | 0.03% | 8,835,840 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,738,000 | +34,000 | 0.03% | 10,404,400 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,704,000 | -2,000 | 0.03% | 10,491,520 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,706,000 | +4,000 | 0.03% | 10,715,760 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,702,000 | -10,000 | 0.03% | 10,051,440 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,712,000 | -72,000 | 0.03% | 10,142,880 |
| 2017-03-21 | 2017-03-17 | 3.230 | 2,784,000 | -26,000 | 0.03% | 8,992,320 |
| 2017-03-17 | 2017-03-15 | 3.150 | 2,810,000 | +10,000 | 0.03% | 8,851,500 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,800,000 | -4,000 | 0.03% | 8,988,000 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,804,000 | +10,000 | 0.03% | 7,851,200 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,794,000 | +14,000 | 0.03% | 7,990,840 |
| 2017-03-13 | 2017-03-09 | 3.000 | 2,780,000 | +6,000 | 0.03% | 8,340,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 2,774,000 | +10,000 | 0.03% | 8,516,180 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,764,000 | +4,000 | 0.03% | 8,374,920 |
| 2017-03-08 | 2017-03-06 | 3.190 | 2,760,000 | +10,000 | 0.03% | 8,804,400 |
| 2017-03-03 | 2017-03-01 | 3.410 | 2,750,000 | +10,000 | 0.03% | 9,377,500 |
| 2017-03-01 | 2017-02-27 | 3.550 | 2,740,000 | -20,000 | 0.03% | 9,727,000 |
| 2017-02-27 | 2017-02-23 | 3.740 | 2,760,000 | +50,000 | 0.03% | 10,322,400 |
| 2017-02-22 | 2017-02-20 | 3.610 | 2,710,000 | +6,000 | 0.03% | 9,783,100 |
| 2017-01-26 | 2017-01-24 | 3.620 | 2,704,000 | -2,000 | 0.03% | 9,788,480 |
| 2017-01-24 | 2017-01-20 | 3.580 | 2,706,000 | +2,000 | 0.03% | 9,687,480 |
| 2016-12-07 | 2016-12-05 | 4.080 | 2,704,000 | -50,000 | 0.03% | 11,032,320 |
| 2016-12-02 | 2016-11-30 | 4.340 | 2,754,000 | -2,000 | 0.03% | 11,952,360 |
| 2016-11-30 | 2016-11-28 | 4.300 | 2,756,000 | +50,000 | 0.03% | 11,850,800 |
| 2016-11-15 | 2016-11-11 | 4.070 | 2,706,000 | +10,000 | 0.03% | 11,013,420 |
| 2016-10-06 | 2016-10-04 | 4.490 | 2,696,000 | -10,000 | 0.03% | 12,105,040 |
| 2016-10-04 | 2016-09-30 | 4.340 | 2,706,000 | +2,000 | 0.03% | 11,744,040 |
| 2016-09-13 | 2016-09-09 | 4.830 | 2,704,000 | -6,000 | 0.03% | 13,060,320 |
| 2016-09-09 | 2016-09-07 | 4.900 | 2,710,000 | -4,000 | 0.03% | 13,279,000 |
| 2016-09-08 | 2016-09-06 | 5.020 | 2,714,000 | +10,000 | 0.03% | 13,624,280 |
| 2016-08-22 | 2016-08-18 | 5.400 | 2,704,000 | -8,000 | 0.03% | 14,601,600 |
| 2016-08-19 | 2016-08-17 | 5.480 | 2,712,000 | -10,000 | 0.03% | 14,861,760 |
| 2016-08-18 | 2016-08-16 | 5.550 | 2,722,000 | +20,000 | 0.03% | 15,107,100 |
| 2016-07-29 | 2016-07-27 | 5.570 | 2,702,000 | -500,000 | 0.03% | 15,050,140 |
| 2016-07-28 | 2016-07-26 | 5.550 | 3,202,000 | -10,000 | 0.04% | 17,771,100 |
| 2016-05-30 | 2016-05-26 | 5.500 | 3,212,000 | -2,000 | 0.04% | 17,666,000 |
| 2016-05-18 | 2016-05-16 | 5.300 | 3,214,000 | -10,000 | 0.04% | 17,034,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 3,224,000 | -10,000 | 0.04% | 16,926,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 3,234,000 | -30,000 | 0.04% | 15,749,580 |
| 2016-04-28 | 2016-04-26 | 5.260 | 3,264,000 | -500,000 | 0.04% | 17,168,640 |
| 2016-04-26 | 2016-04-22 | 5.110 | 3,764,000 | -30,000 | 0.05% | 19,234,040 |
| 2016-04-25 | 2016-04-21 | 5.080 | 3,794,000 | +30,000 | 0.05% | 19,273,520 |
| 2016-04-14 | 2016-04-12 | 4.560 | 3,764,000 | -10,000 | 0.05% | 17,163,840 |
| 2016-04-13 | 2016-04-11 | 4.460 | 3,774,000 | +8,000 | 0.05% | 16,832,040 |
| 2016-04-11 | 2016-04-07 | 4.360 | 3,766,000 | -2,000 | 0.05% | 16,419,760 |
| 2016-04-05 | 2016-03-31 | 4.730 | 3,768,000 | -10,000 | 0.05% | 17,822,640 |
| 2016-03-31 | 2016-03-29 | 4.360 | 3,778,000 | -20,000 | 0.05% | 16,472,080 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,798,000 | -10,000 | 0.05% | 16,141,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,808,000 | +10,000 | 0.05% | 15,498,560 |
| 2016-02-24 | 2016-02-22 | 4.140 | 3,798,000 | -8,000 | 0.05% | 15,723,720 |
| 2016-02-23 | 2016-02-19 | 4.830 | 3,806,000 | +4,000 | 0.05% | 18,382,980 |
| 2016-02-22 | 2016-02-18 | 4.430 | 3,802,000 | +6,000 | 0.05% | 16,842,860 |
| 2016-02-19 | 2016-02-17 | 3.900 | 3,796,000 | -4,000 | 0.05% | 14,804,400 |
| 2016-02-18 | 2016-02-16 | 3.810 | 3,800,000 | +4,000 | 0.05% | 14,478,000 |
| 2016-02-11 | 2016-02-04 | 3.820 | 3,796,000 | -10,000 | 0.05% | 14,500,720 |
| 2016-02-05 | 2016-02-03 | 3.790 | 3,806,000 | +10,000 | 0.05% | 14,424,740 |
| 2016-02-01 | 2016-01-28 | 3.340 | 3,796,000 | -2,202,000 | 0.05% | 12,678,640 |
| 2016-01-29 | 2016-01-27 | 4.190 | 5,998,000 | -160,000 | 0.07% | 25,131,620 |
| 2016-01-28 | 2016-01-26 | 4.230 | 6,158,000 | -84,000 | 0.08% | 26,048,340 |
| 2016-01-25 | 2016-01-21 | 4.010 | 6,242,000 | -200,000 | 0.08% | 25,030,420 |
| 2016-01-22 | 2016-01-20 | 4.260 | 6,442,000 | -100,000 | 0.08% | 27,442,920 |
| 2016-01-20 | 2016-01-18 | 4.320 | 6,542,000 | -10,000 | 0.08% | 28,261,440 |
| 2016-01-19 | 2016-01-15 | 4.430 | 6,552,000 | -100,000 | 0.08% | 29,025,360 |
| 2015-12-23 | 2015-12-21 | 5.370 | 6,652,000 | -12,000 | 0.08% | 35,721,240 |
| 2015-12-22 | 2015-12-18 | 5.400 | 6,664,000 | +12,000 | 0.08% | 35,985,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 6,652,000 | -94,000 | 0.08% | 37,583,800 |
| 2015-12-16 | 2015-12-14 | 5.400 | 6,746,000 | +2,000 | 0.08% | 36,428,400 |
| 2015-12-02 | 2015-11-30 | 5.930 | 6,744,000 | -20,000 | 0.08% | 39,991,920 |
| 2015-12-01 | 2015-11-27 | 5.910 | 6,764,000 | +20,000 | 0.08% | 39,975,240 |
| 2015-11-24 | 2015-11-20 | 6.200 | 6,744,000 | -10,000 | 0.08% | 41,812,800 |
| 2015-11-09 | 2015-11-05 | 6.400 | 6,754,000 | +18,000 | 0.08% | 43,225,600 |
| 2015-11-06 | 2015-11-04 | 6.490 | 6,736,000 | -4,000 | 0.08% | 43,716,640 |
| 2015-11-04 | 2015-11-02 | 6.180 | 6,740,000 | +2,000 | 0.08% | 41,653,200 |
| 2015-10-30 | 2015-10-28 | 6.140 | 6,738,000 | +2,000 | 0.08% | 41,371,320 |
| 2015-10-29 | 2015-10-27 | 6.300 | 6,736,000 | -10,000 | 0.08% | 42,436,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 6,746,000 | -10,000 | 0.08% | 40,003,780 |
| 2015-10-26 | 2015-10-22 | 6.000 | 6,756,000 | -30,000 | 0.08% | 40,536,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 6,786,000 | -4,000 | 0.08% | 37,662,300 |
| 2015-10-22 | 2015-10-19 | 5.690 | 6,790,000 | +10,000 | 0.08% | 38,635,100 |
| 2015-10-20 | 2015-10-16 | 5.830 | 6,780,000 | +44,000 | 0.08% | 39,527,400 |
| 2015-10-14 | 2015-10-12 | 5.400 | 6,736,000 | +30,000 | 0.08% | 36,374,400 |
| 2015-10-13 | 2015-10-09 | 5.200 | 6,706,000 | -10,000 | 0.08% | 34,871,200 |
| 2015-10-05 | 2015-09-30 | 4.940 | 6,716,000 | -2,000 | 0.08% | 33,177,040 |
| 2015-09-07 | 2015-09-02 | 4.980 | 6,718,000 | -10,000 | 0.08% | 33,455,640 |
| 2015-08-31 | 2015-08-27 | 5.390 | 6,728,000 | +10,000 | 0.08% | 36,263,920 |
| 2015-08-27 | 2015-08-25 | 4.890 | 6,718,000 | -100,000 | 0.08% | 32,851,020 |
| 2015-08-26 | 2015-08-24 | 4.800 | 6,818,000 | -200,000 | 0.08% | 32,726,400 |
| 2015-08-25 | 2015-08-21 | 5.590 | 7,018,000 | -100,000 | 0.09% | 39,230,620 |
| 2015-08-24 | 2015-08-20 | 5.720 | 7,118,000 | -4,000 | 0.09% | 40,714,960 |
| 2015-08-21 | 2015-08-19 | 5.900 | 7,122,000 | -88,000 | 0.09% | 42,019,800 |
| 2015-08-17 | 2015-08-13 | 6.530 | 7,210,000 | +20,000 | 0.09% | 47,081,300 |
| 2015-08-14 | 2015-08-12 | 6.620 | 7,190,000 | +6,000 | 0.09% | 47,597,800 |
| 2015-08-12 | 2015-08-10 | 6.960 | 7,184,000 | -24,000 | 0.09% | 50,000,640 |
| 2015-08-11 | 2015-08-07 | 6.840 | 7,208,000 | +20,000 | 0.09% | 49,302,720 |
| 2015-08-10 | 2015-08-06 | 6.550 | 7,188,000 | -8,000 | 0.09% | 47,081,400 |
| 2015-08-07 | 2015-08-05 | 6.790 | 7,196,000 | +32,000 | 0.09% | 48,860,840 |
| 2015-08-05 | 2015-08-03 | 6.770 | 7,164,000 | -10,000 | 0.09% | 48,500,280 |
| 2015-08-04 | 2015-07-31 | 7.190 | 7,174,000 | -6,000 | 0.09% | 51,581,060 |
| 2015-08-03 | 2015-07-30 | 7.080 | 7,180,000 | +16,000 | 0.09% | 50,834,400 |
| 2015-07-31 | 2015-07-29 | 7.280 | 7,164,000 | -10,000 | 0.09% | 52,153,920 |
| 2015-07-30 | 2015-07-28 | 7.030 | 7,174,000 | +16,000 | 0.09% | 50,433,220 |
| 2015-07-29 | 2015-07-27 | 7.040 | 7,158,000 | -110,000 | 0.09% | 50,392,320 |
| 2015-07-28 | 2015-07-24 | 7.710 | 7,268,000 | +10,000 | 0.09% | 56,036,280 |
| 2015-07-27 | 2015-07-23 | 7.780 | 7,258,000 | +12,000 | 0.09% | 56,467,240 |
| 2015-07-24 | 2015-07-22 | 6.760 | 7,246,000 | -6,000 | 0.09% | 48,982,960 |
| 2015-07-23 | 2015-07-21 | 6.750 | 7,252,000 | -4,000 | 0.09% | 48,951,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 7,256,000 | +2,000 | 0.09% | 49,340,800 |
| 2015-07-20 | 2015-07-16 | 6.480 | 7,254,000 | -30,000 | 0.09% | 47,005,920 |
| 2015-07-17 | 2015-07-15 | 6.440 | 7,284,000 | +150,000 | 0.09% | 46,908,960 |
| 2015-07-09 | 2015-07-07 | 5.510 | 7,134,000 | -2,000 | 0.09% | 39,308,340 |
| 2015-07-08 | 2015-07-06 | 6.240 | 7,136,000 | -4,000 | 0.09% | 44,528,640 |
| 2015-07-07 | 2015-07-03 | 7.100 | 7,140,000 | +24,000 | 0.09% | 50,694,000 |
| 2015-07-06 | 2015-07-02 | 7.870 | 7,116,000 | -8,000 | 0.09% | 56,002,920 |
| 2015-07-02 | 2015-06-29 | 8.190 | 7,124,000 | -4,000 | 0.09% | 58,345,560 |
| 2015-06-30 | 2015-06-26 | 8.670 | 7,128,000 | +2,000 | 0.09% | 61,799,760 |
| 2015-06-29 | 2015-06-25 | 8.860 | 7,126,000 | -4,000 | 0.09% | 63,136,360 |
| 2015-06-26 | 2015-06-24 | 9.080 | 7,130,000 | +14,000 | 0.09% | 64,740,400 |
| 2015-06-23 | 2015-06-19 | 8.800 | 7,116,000 | +2,000 | 0.09% | 62,620,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 7,114,000 | +2,000 | 0.09% | 64,950,820 |
| 2015-06-17 | 2015-06-15 | 8.740 | 7,112,000 | +50,000 | 0.09% | 62,158,880 |
| 2015-06-11 | 2015-06-09 | 9.200 | 7,062,000 | +20,000 | 0.09% | 64,970,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 7,042,000 | +50,000 | 0.09% | 68,025,720 |
| 2015-06-08 | 2015-06-04 | 10.280 | 6,992,000 | -2,000 | 0.09% | 71,877,760 |
| 2015-06-05 | 2015-06-03 | 10.620 | 6,994,000 | -18,000 | 0.09% | 74,276,280 |
| 2015-06-04 | 2015-06-02 | 10.760 | 7,012,000 | +2,000 | 0.09% | 75,449,120 |
| 2015-06-03 | 2015-06-01 | 10.900 | 7,010,000 | +20,000 | 0.09% | 76,409,000 |
| 2015-06-02 | 2015-05-29 | 10.720 | 6,990,000 | -2,000 | 0.09% | 74,932,800 |
| 2015-06-01 | 2015-05-28 | 11.000 | 6,992,000 | -52,000 | 0.09% | 76,912,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 7,044,000 | +16,000 | 0.09% | 79,033,680 |
| 2015-05-27 | 2015-05-22 | 11.680 | 7,028,000 | +58,000 | 0.09% | 82,087,040 |
| 2015-05-26 | 2015-05-21 | 11.560 | 6,970,000 | -4,000 | 0.09% | 80,573,200 |
| 2015-05-22 | 2015-05-20 | 12.000 | 6,974,000 | -8,000 | 0.09% | 83,688,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 6,982,000 | -2,000 | 0.09% | 84,621,840 |
| 2015-05-20 | 2015-05-18 | 12.300 | 6,984,000 | -10,000 | 0.09% | 85,903,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 6,994,000 | -4,000 | 0.09% | 80,850,640 |
| 2015-05-15 | 2015-05-13 | 12.020 | 6,998,000 | +4,000 | 0.09% | 84,115,960 |
| 2015-05-14 | 2015-05-12 | 11.280 | 6,994,000 | +2,000 | 0.09% | 78,892,320 |
| 2015-05-13 | 2015-05-11 | 11.880 | 6,992,000 | -20,000 | 0.09% | 83,064,960 |
| 2015-05-12 | 2015-05-08 | 11.680 | 7,012,000 | +4,000 | 0.09% | 81,900,160 |
| 2015-05-11 | 2015-05-07 | 10.520 | 7,008,000 | -2,010,000 | 0.09% | 73,724,160 |
| 2015-05-08 | 2015-05-06 | 11.000 | 9,018,000 | -10,000 | 0.11% | 99,198,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 9,028,000 | +42,000 | 0.11% | 102,919,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 8,986,000 | +20,000 | 0.11% | 98,846,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 8,966,000 | -500,000 | 0.11% | 107,592,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 9,466,000 | -10,000 | 0.12% | 120,975,480 |
| 2015-04-30 | 2015-04-28 | 12.860 | 9,476,000 | -20,000 | 0.12% | 121,861,360 |
| 2015-04-29 | 2015-04-27 | 13.320 | 9,496,000 | -20,000 | 0.12% | 126,486,720 |
| 2015-04-27 | 2015-04-23 | 13.180 | 9,516,000 | -10,000 | 0.12% | 125,420,880 |
| 2015-04-24 | 2015-04-22 | 13.820 | 9,526,000 | -6,000 | 0.12% | 131,649,320 |
| 2015-04-23 | 2015-04-21 | 12.300 | 9,532,000 | +6,000 | 0.12% | 117,243,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 9,526,000 | -16,000 | 0.12% | 105,738,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 9,542,000 | -400,000 | 0.12% | 96,374,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 9,942,000 | -8,000 | 0.12% | 113,935,320 |
| 2015-04-17 | 2015-04-15 | 12.260 | 9,950,000 | -52,000 | 0.12% | 121,987,000 |
| 2015-03-24 | 2015-03-20 | 6.780 | 10,002,000 | -1,136,000 | 0.12% | 67,813,560 |
| 2015-03-23 | 2015-03-19 | 6.100 | 11,138,000 | -150,000 | 0.14% | 67,941,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 11,288,000 | -50,000 | 0.14% | 65,696,160 |
| 2015-03-19 | 2015-03-17 | 5.880 | 11,338,000 | -230,000 | 0.14% | 66,667,440 |
| 2015-03-18 | 2015-03-16 | 5.860 | 11,568,000 | -180,000 | 0.14% | 67,788,480 |
| 2015-03-13 | 2015-03-11 | 5.680 | 11,748,000 | -12,000 | 0.14% | 66,728,640 |
| 2015-03-12 | 2015-03-10 | 5.710 | 11,760,000 | -40,000 | 0.14% | 67,149,600 |
| 2015-03-11 | 2015-03-09 | 5.970 | 11,800,000 | -350,000 | 0.14% | 70,446,000 |
| 2015-03-10 | 2015-03-06 | 5.970 | 12,150,000 | -820,000 | 0.15% | 72,535,500 |
| 2015-03-09 | 2015-03-05 | 5.510 | 12,970,000 | +30,000 | 0.16% | 71,464,700 |
| 2015-03-06 | 2015-03-04 | 5.450 | 12,940,000 | +410,000 | 0.16% | 70,523,000 |
| 2015-02-06 | 2015-02-04 | 5.050 | 12,530,000 | -550,000 | 0.15% | 63,276,500 |
| 2015-02-04 | 2015-02-02 | 5.000 | 13,080,000 | -10,000 | 0.16% | 65,400,000 |
| 2015-01-23 | 2015-01-21 | 5.290 | 13,090,000 | +10,000 | 0.16% | 69,246,100 |
| 2015-01-19 | 2015-01-15 | 5.380 | 13,080,000 | -20,000 | 0.16% | 70,370,400 |
| 2015-01-16 | 2015-01-14 | 5.180 | 13,100,000 | +14,000 | 0.16% | 67,858,000 |
| 2014-12-23 | 2014-12-19 | 5.170 | 13,086,000 | -1,086,000 | 0.16% | 67,654,620 |
| 2014-12-22 | 2014-12-18 | 5.320 | 14,172,000 | -464,000 | 0.17% | 75,395,040 |
| 2014-12-17 | 2014-12-15 | 5.500 | 14,636,000 | -4,000 | 0.18% | 80,498,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 14,640,000 | -100,000 | 0.18% | 80,959,200 |
| 2014-12-12 | 2014-12-10 | 5.260 | 14,740,000 | +294,000 | 0.18% | 77,532,400 |
| 2014-12-11 | 2014-12-09 | 4.920 | 14,446,000 | +10,000 | 0.18% | 71,074,320 |
| 2014-12-10 | 2014-12-08 | 5.220 | 14,436,000 | -16,000 | 0.18% | 75,355,920 |
| 2014-12-08 | 2014-12-04 | 5.400 | 14,452,000 | -4,000 | 0.18% | 78,040,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 14,456,000 | +24,000 | 0.18% | 77,195,040 |
| 2014-12-03 | 2014-12-01 | 5.460 | 14,432,000 | -10,000 | 0.18% | 78,798,720 |
| 2014-12-02 | 2014-11-28 | 5.460 | 14,442,000 | -22,000 | 0.18% | 78,853,320 |
| 2014-12-01 | 2014-11-27 | 5.290 | 14,464,000 | -750,000 | 0.18% | 76,514,560 |
| 2014-11-28 | 2014-11-26 | 5.290 | 15,214,000 | +10,000 | 0.19% | 80,482,060 |
| 2014-11-27 | 2014-11-25 | 5.380 | 15,204,000 | -426,000 | 0.19% | 81,797,520 |
| 2014-11-26 | 2014-11-24 | 5.310 | 15,630,000 | +24,000 | 0.19% | 82,995,300 |
| 2014-11-25 | 2014-11-21 | 5.490 | 15,606,000 | +2,000 | 0.19% | 85,676,940 |
| 2014-11-17 | 2014-11-13 | 6.080 | 15,604,000 | -36,000 | 0.19% | 94,872,320 |
| 2014-11-14 | 2014-11-12 | 5.630 | 15,640,000 | +18,000 | 0.19% | 88,053,200 |
| 2014-11-13 | 2014-11-11 | 5.200 | 15,622,000 | +20,000 | 0.19% | 81,234,400 |
| 2014-11-12 | 2014-11-10 | 5.120 | 15,602,000 | -2,000 | 0.19% | 79,882,240 |
| 2014-11-11 | 2014-11-07 | 4.880 | 15,604,000 | -2,000 | 0.19% | 76,147,520 |
| 2014-10-30 | 2014-10-28 | 4.620 | 15,606,000 | -6,000 | 0.19% | 72,099,720 |
| 2014-10-29 | 2014-10-27 | 4.570 | 15,612,000 | -10,000 | 0.19% | 71,346,840 |
| 2014-10-24 | 2014-10-22 | 4.990 | 15,622,000 | -990,000 | 0.19% | 77,953,780 |
| 2014-10-21 | 2014-10-17 | 4.050 | 16,612,000 | -40,000 | 0.20% | 67,278,600 |
| 2014-10-20 | 2014-10-16 | 4.040 | 16,652,000 | +6,000 | 0.20% | 67,274,080 |
| 2014-10-17 | 2014-10-15 | 4.140 | 16,646,000 | +4,000 | 0.20% | 68,914,440 |
| 2014-10-16 | 2014-10-14 | 4.160 | 16,642,000 | +482,000 | 0.20% | 69,230,720 |
| 2014-10-15 | 2014-10-13 | 4.350 | 16,160,000 | -606,000 | 0.20% | 70,296,000 |
| 2014-10-13 | 2014-10-09 | 4.730 | 16,766,000 | +10,000 | 0.21% | 79,303,180 |
| 2014-10-08 | 2014-10-06 | 4.790 | 16,756,000 | -10,000 | 0.21% | 80,261,240 |
| 2014-10-03 | 2014-09-29 | 4.770 | 16,766,000 | -6,000 | 0.21% | 79,973,820 |
| 2014-09-29 | 2014-09-25 | 4.950 | 16,772,000 | +2,000 | 0.21% | 83,021,400 |
| 2014-09-26 | 2014-09-24 | 4.820 | 16,770,000 | +2,000 | 0.21% | 80,831,400 |
| 2014-09-25 | 2014-09-23 | 5.120 | 16,768,000 | -2,000 | 0.21% | 85,852,160 |
| 2014-09-23 | 2014-09-19 | 6.170 | 16,770,000 | +42,000 | 0.21% | 103,470,900 |
| 2014-09-22 | 2014-09-18 | 5.960 | 16,728,000 | -12,000 | 0.20% | 99,698,880 |
| 2014-09-19 | 2014-09-17 | 5.950 | 16,740,000 | +2,000 | 0.20% | 99,603,000 |
| 2014-09-18 | 2014-09-16 | 5.950 | 16,738,000 | +2,000 | 0.20% | 99,591,100 |
| 2014-09-17 | 2014-09-15 | 6.020 | 16,736,000 | +2,000 | 0.20% | 100,750,720 |
| 2014-09-15 | 2014-09-11 | 6.250 | 16,734,000 | -8,000 | 0.20% | 104,587,500 |
| 2014-09-11 | 2014-09-08 | 6.090 | 16,742,000 | -2,000 | 0.20% | 101,958,780 |
| 2014-09-10 | 2014-09-05 | 6.180 | 16,744,000 | +4,000 | 0.20% | 103,477,920 |
| 2014-09-08 | 2014-09-04 | 6.280 | 16,740,000 | +2,000 | 0.20% | 105,127,200 |
| 2014-09-04 | 2014-09-02 | 6.430 | 16,738,000 | -26,000 | 0.20% | 107,625,340 |
| 2014-09-03 | 2014-09-01 | 6.200 | 16,764,000 | +12,000 | 0.21% | 103,936,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 16,752,000 | +50,000 | 0.20% | 102,187,200 |
| 2014-09-01 | 2014-08-28 | 6.080 | 16,702,000 | -6,000 | 0.20% | 101,548,160 |
| 2014-08-28 | 2014-08-26 | 6.030 | 16,708,000 | -20,000 | 0.20% | 100,749,240 |
| 2014-08-19 | 2014-08-15 | 5.950 | 16,728,000 | +350,000 | 0.20% | 99,531,600 |
| 2014-08-18 | 2014-08-14 | 6.020 | 16,378,000 | +6,000 | 0.20% | 98,595,560 |
| 2014-08-14 | 2014-08-12 | 5.900 | 16,372,000 | -234,000 | 0.20% | 96,594,800 |
| 2014-08-13 | 2014-08-11 | 5.860 | 16,606,000 | -1,044,000 | 0.20% | 97,311,160 |
| 2014-08-12 | 2014-08-08 | 5.850 | 17,650,000 | -710,000 | 0.22% | 103,252,500 |
| 2014-07-31 | 2014-07-29 | 6.090 | 18,360,000 | -104,000 | 0.22% | 111,812,400 |
| 2014-07-30 | 2014-07-28 | 6.100 | 18,464,000 | +104,000 | 0.23% | 112,630,400 |
| 2014-07-24 | 2014-07-22 | 6.100 | 18,360,000 | -10,000 | 0.22% | 111,996,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 18,370,000 | +10,000 | 0.22% | 110,587,400 |
| 2014-07-02 | 2014-06-27 | 6.040 | 18,360,000 | -16,000 | 0.22% | 110,894,400 |
| 2014-06-24 | 2014-06-20 | 5.930 | 18,376,000 | -2,000 | 0.22% | 108,969,680 |
| 2014-06-18 | 2014-06-16 | 5.990 | 18,378,000 | -10,000 | 0.22% | 110,084,220 |
| 2014-06-17 | 2014-06-13 | 6.030 | 18,388,000 | -2,000 | 0.22% | 110,879,640 |
| 2014-06-12 | 2014-06-10 | 5.960 | 18,390,000 | +10,000 | 0.23% | 109,604,400 |
| 2014-06-11 | 2014-06-09 | 6.000 | 18,380,000 | -2,000 | 0.22% | 110,280,000 |
| 2014-06-09 | 2014-06-05 | 6.050 | 18,382,000 | -2,000 | 0.22% | 111,211,100 |
| 2014-06-05 | 2014-06-03 | 6.070 | 18,384,000 | +6,000 | 0.22% | 111,590,880 |
| 2014-06-04 | 2014-05-30 | 6.190 | 18,378,000 | +8,000 | 0.22% | 113,759,820 |
| 2014-06-03 | 2014-05-29 | 5.860 | 18,370,000 | -18,000 | 0.22% | 107,648,200 |
| 2014-05-30 | 2014-05-28 | 5.790 | 18,388,000 | +4,000 | 0.22% | 106,466,520 |
| 2014-05-29 | 2014-05-27 | 5.830 | 18,384,000 | -16,000 | 0.22% | 107,178,720 |
| 2014-05-28 | 2014-05-26 | 5.890 | 18,400,000 | +8,000 | 0.23% | 108,376,000 |
| 2014-05-23 | 2014-05-21 | 5.820 | 18,392,000 | +6,000 | 0.23% | 107,041,440 |
| 2014-05-22 | 2014-05-20 | 5.840 | 18,386,000 | +10,000 | 0.22% | 107,374,240 |
| 2014-05-21 | 2014-05-19 | 6.000 | 18,376,000 | -4,000 | 0.22% | 110,256,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 18,380,000 | -4,000 | 0.22% | 111,566,600 |
| 2014-05-19 | 2014-05-15 | 5.910 | 18,384,000 | +10,000 | 0.22% | 108,649,440 |
| 2014-05-16 | 2014-05-14 | 5.970 | 18,374,000 | -4,000 | 0.22% | 109,692,780 |
| 2014-05-15 | 2014-05-13 | 5.640 | 18,378,000 | +2,000 | 0.22% | 103,651,920 |
| 2014-05-14 | 2014-05-12 | 5.970 | 18,376,000 | +2,000 | 0.22% | 109,704,720 |
| 2014-05-12 | 2014-05-08 | 6.290 | 18,374,000 | +4,000 | 0.22% | 115,572,460 |
| 2014-05-09 | 2014-05-07 | 6.290 | 18,370,000 | -28,000 | 0.22% | 115,547,300 |
| 2014-05-08 | 2014-05-05 | 5.210 | 18,398,000 | -20,000 | 0.23% | 95,853,580 |
| 2014-05-07 | 2014-05-02 | 4.860 | 18,418,000 | -26,000 | 0.23% | 89,511,480 |
| 2014-05-05 | 2014-04-30 | 4.310 | 18,444,000 | +6,000 | 0.23% | 79,493,640 |
| 2014-05-02 | 2014-04-29 | 4.360 | 18,438,000 | +510,000 | 0.23% | 80,389,680 |
| 2014-04-30 | 2014-04-28 | 4.530 | 17,928,000 | +6,000 | 0.22% | 81,213,840 |
| 2014-04-29 | 2014-04-25 | 4.740 | 17,922,000 | -1,136,000 | 0.48% | 84,950,280 |
| 2014-04-28 | 2014-04-24 | 4.800 | 19,058,000 | -2,000 | 0.51% | 91,478,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 19,060,000 | +30,000 | 0.51% | 96,634,200 |
| 2014-04-24 | 2014-04-22 | 4.630 | 19,030,000 | +2,000 | 0.51% | 88,108,900 |
| 2014-04-17 | 2014-04-15 | 4.540 | 19,028,000 | +2,000 | 0.51% | 86,387,120 |
| 2014-04-16 | 2014-04-14 | 4.800 | 19,026,000 | +2,000 | 0.51% | 91,324,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 19,024,000 | +12,000 | 0.51% | 98,163,840 |
| 2014-04-14 | 2014-04-10 | 5.330 | 19,012,000 | +8,000 | 0.51% | 101,333,960 |
| 2014-04-11 | 2014-04-09 | 5.270 | 19,004,000 | -6,000 | 0.51% | 100,151,080 |
| 2014-04-10 | 2014-04-08 | 5.170 | 19,010,000 | +6,000 | 0.51% | 98,281,700 |
| 2014-04-09 | 2014-04-07 | 5.140 | 19,004,000 | +40,000 | 0.51% | 97,680,560 |
| 2014-04-08 | 2014-04-04 | 5.600 | 18,964,000 | +10,000 | 0.51% | 106,198,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 18,954,000 | +2,000 | 0.51% | 103,488,840 |
| 2014-04-04 | 2014-04-02 | 5.360 | 18,952,000 | -4,000 | 0.51% | 101,582,720 |
| 2014-04-02 | 2014-03-31 | 5.700 | 18,956,000 | +10,000 | 0.51% | 108,049,200 |
| 2014-04-01 | 2014-03-28 | 5.850 | 18,946,000 | +10,000 | 0.51% | 110,834,100 |
| 2014-03-31 | 2014-03-27 | 5.690 | 18,936,000 | -10,000 | 0.51% | 107,745,840 |
| 2014-03-28 | 2014-03-26 | 6.140 | 18,946,000 | -8,000 | 0.51% | 116,328,440 |
| 2014-03-27 | 2014-03-25 | 5.090 | 18,954,000 | -20,000 | 0.51% | 96,475,860 |
| 2014-03-26 | 2014-03-24 | 5.260 | 18,974,000 | +8,000 | 0.51% | 99,803,240 |
| 2014-03-25 | 2014-03-21 | 5.230 | 18,966,000 | +10,000 | 0.51% | 99,192,180 |
| 2014-03-24 | 2014-03-20 | 5.240 | 18,956,000 | +14,000 | 0.51% | 99,329,440 |
| 2014-03-20 | 2014-03-18 | 5.350 | 18,942,000 | +26,000 | 0.51% | 101,339,700 |
| 2014-03-19 | 2014-03-17 | 4.970 | 18,916,000 | +376,000 | 0.51% | 94,012,520 |
| 2014-03-17 | 2014-03-13 | 5.970 | 18,540,000 | -24,000 | 0.50% | 110,683,800 |
| 2014-03-14 | 2014-03-12 | 6.020 | 18,564,000 | +2,312,000 | 0.50% | 111,755,280 |
| 2014-03-13 | 2014-03-11 | 7.370 | 16,252,000 | +14,000 | 0.44% | 119,777,240 |
| 2014-03-12 | 2014-03-10 | 7.370 | 16,238,000 | -16,000 | 0.44% | 119,674,060 |
| 2014-03-11 | 2014-03-07 | 7.300 | 16,254,000 | -98,000 | 0.44% | 118,654,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 16,352,000 | -20,000 | 0.44% | 111,193,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 16,372,000 | +14,000 | 0.44% | 82,678,600 |
| 2014-03-06 | 2014-03-04 | 4.360 | 16,358,000 | -50,000 | 0.44% | 71,320,880 |
| 2014-03-05 | 2014-03-03 | 4.250 | 16,408,000 | +80,000 | 0.44% | 69,734,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 16,328,000 | -60,000 | 0.44% | 68,904,160 |
| 2014-03-03 | 2014-02-27 | 4.200 | 16,388,000 | +20,000 | 0.44% | 68,829,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 16,368,000 | -10,000 | 0.44% | 68,254,560 |
| 2014-02-27 | 2014-02-25 | 3.900 | 16,378,000 | +114,000 | 0.44% | 63,874,200 |
| 2014-02-26 | 2014-02-24 | 4.130 | 16,264,000 | +170,000 | 0.44% | 67,170,320 |
| 2014-02-25 | 2014-02-21 | 4.240 | 16,094,000 | +700,000 | 0.43% | 68,238,560 |
| 2014-02-24 | 2014-02-20 | 4.270 | 15,394,000 | -984,000 | 0.41% | 65,732,380 |
| 2014-02-21 | 2014-02-19 | 4.210 | 16,378,000 | -44,000 | 0.44% | 68,951,380 |
| 2014-02-20 | 2014-02-18 | 4.250 | 16,422,000 | -460,000 | 0.44% | 69,793,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 16,882,000 | -102,000 | 0.45% | 69,553,840 |
| 2014-02-18 | 2014-02-14 | 3.290 | 16,984,000 | +70,000 | 0.46% | 55,877,360 |
| 2014-02-17 | 2014-02-13 | 3.360 | 16,914,000 | -30,000 | 0.45% | 56,831,040 |
| 2014-02-14 | 2014-02-12 | 2.700 | 16,944,000 | +48,000 | 0.46% | 45,748,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 16,896,000 | -200,000 | 0.45% | 45,957,120 |
| 2014-02-12 | 2014-02-10 | 2.740 | 17,096,000 | -324,000 | 0.46% | 46,843,040 |
| 2014-02-11 | 2014-02-07 | 2.450 | 17,420,000 | +178,000 | 0.47% | 42,679,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 17,242,000 | +970,000 | 0.46% | 45,001,620 |
| 2014-02-07 | 2014-02-05 | 3.440 | 16,272,000 | +52,000 | 0.44% | 55,975,680 |
| 2014-02-06 | 2014-02-04 | 3.760 | 16,220,000 | -42,000 | 0.44% | 60,987,200 |
| 2014-02-05 | 2014-01-30 | 3.670 | 16,262,000 | -14,000 | 0.44% | 59,681,540 |
| 2014-02-04 | 2014-01-28 | 3.800 | 16,276,000 | -36,000 | 0.44% | 61,848,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 16,312,000 | +116,000 | 0.44% | 62,148,720 |
| 2014-01-28 | 2014-01-24 | 3.920 | 16,196,000 | -3,412,000 | 0.44% | 63,488,320 |
| 2014-01-17 | 2014-01-15 | 0.830 | 19,608,000 | +32,000 | 0.53% | 16,274,640 |
| 2014-01-13 | 2014-01-09 | 0.800 | 19,576,000 | -100,000 | 0.53% | 15,660,800 |
| 2014-01-10 | 2014-01-08 | 0.840 | 19,676,000 | -100,000 | 0.53% | 16,527,840 |
| 2014-01-09 | 2014-01-07 | 0.810 | 19,776,000 | +150,000 | 0.53% | 16,018,560 |
| 2014-01-08 | 2014-01-06 | 0.900 | 19,626,000 | -600,000 | 0.53% | 17,663,400 |
| 2013-12-12 | 2013-12-10 | 0.540 | 20,226,000 | -40,000 | 0.54% | 10,922,040 |
| 2013-12-11 | 2013-12-09 | 0.550 | 20,266,000 | +40,000 | 0.55% | 11,146,300 |
| 2013-12-02 | 2013-11-28 | 0.520 | 20,226,000 | -40,000 | 0.54% | 10,517,520 |
| 2013-11-26 | 2013-11-22 | 0.520 | 20,266,000 | +40,000 | 0.55% | 10,538,320 |
| 2013-10-17 | 2013-10-15 | 0.540 | 20,226,000 | -30,000 | 0.54% | 10,922,040 |
| 2013-10-15 | 2013-10-10 | 0.470 | 20,256,000 | -100,000 | 0.54% | 9,520,320 |
| 2013-10-11 | 2013-10-09 | 0.485 | 20,356,000 | +56,000 | 0.55% | 9,872,660 |
| 2013-10-10 | 2013-10-08 | 0.430 | 20,300,000 | +50,000 | 0.55% | 8,729,000 |
| 2013-09-26 | 2013-09-24 | 0.415 | 20,250,000 | +12,000 | 0.54% | 8,403,750 |
| 2013-08-13 | 2013-08-09 | 0.420 | 20,238,000 | +12,000 | 0.54% | 8,499,960 |
| 2013-05-15 | 2013-05-13 | 0.500 | 20,226,000 | -22,000 | 0.54% | 10,113,000 |
| 2013-05-14 | 2013-05-10 | 0.425 | 20,248,000 | +10,000 | 0.54% | 8,605,400 |
| 2013-05-09 | 2013-05-07 | 0.455 | 20,238,000 | +12,000 | 0.54% | 9,208,290 |
| 2013-02-05 | 2013-02-01 | 0.560 | 20,226,000 | -30,000 | 0.54% | 11,326,560 |
| 2013-02-01 | 2013-01-30 | 0.540 | 20,256,000 | +30,000 | 0.54% | 10,938,240 |
| 2013-01-11 | 2013-01-09 | 0.540 | 20,226,000 | -50,000 | 0.54% | 10,922,040 |
| 2012-08-31 | 2012-08-29 | 0.410 | 20,276,000 | -120,000 | 0.55% | 8,313,160 |
| 2012-08-29 | 2012-08-27 | 0.430 | 20,396,000 | +120,000 | 0.55% | 8,770,280 |
| 2011-11-30 | 2011-11-28 | 0.580 | 20,276,000 | -20,000 | 0.55% | 11,760,080 |
| 2011-10-28 | 2011-10-26 | 0.620 | 20,296,000 | +300,000 | 0.55% | 12,583,520 |
| 2011-10-27 | 2011-10-25 | 0.630 | 19,996,000 | -60,000 | 0.54% | 12,597,480 |
| 2011-10-26 | 2011-10-24 | 0.660 | 20,056,000 | -40,000 | 0.54% | 13,236,960 |
| 2011-10-25 | 2011-10-21 | 0.560 | 20,096,000 | +100,000 | 0.54% | 11,253,760 |
| 2011-09-26 | 2011-09-22 | 0.560 | 19,996,000 | +500,000 | 0.54% | 11,197,760 |
| 2011-08-10 | 2011-08-08 | 0.730 | 19,496,000 | -1,500,000 | 0.52% | 14,232,080 |
| 2011-07-26 | 2011-07-22 | 0.880 | 20,996,000 | -20,000 | 0.56% | 18,476,480 |
| 2011-07-22 | 2011-07-20 | 0.880 | 21,016,000 | +20,000 | 0.57% | 18,494,080 |
| 2011-07-13 | 2011-07-11 | 0.910 | 20,996,000 | +20,000 | 0.56% | 19,106,360 |
| 2011-06-24 | 2011-06-22 | 0.860 | 20,976,000 | +330,000 | 0.56% | 18,039,360 |
| 2011-06-23 | 2011-06-21 | 0.880 | 20,646,000 | +350,000 | 0.56% | 18,168,480 |
| 2011-06-02 | 2011-05-31 | 0.990 | 20,296,000 | -50,000 | 0.55% | 20,093,040 |
| 2011-05-24 | 2011-05-20 | 0.890 | 20,346,000 | -40,000 | 0.55% | 18,107,940 |
| 2011-04-29 | 2011-04-27 | 1.000 | 20,386,000 | -20,000 | 0.55% | 20,386,000 |
| 2011-04-15 | 2011-04-13 | 1.070 | 20,406,000 | -20,000 | 0.55% | 21,834,420 |
| 2011-04-14 | 2011-04-12 | 1.030 | 20,426,000 | -20,000 | 0.55% | 21,038,780 |
| 2011-04-12 | 2011-04-08 | 1.060 | 20,446,000 | -170,000 | 0.55% | 21,672,760 |
| 2011-04-11 | 2011-04-07 | 1.080 | 20,616,000 | +260,000 | 0.55% | 22,265,280 |
| 2011-04-07 | 2011-04-04 | 1.080 | 20,356,000 | +50,000 | 0.55% | 21,984,480 |
| 2011-04-06 | 2011-04-01 | 1.110 | 20,306,000 | +1,450,000 | 0.55% | 22,539,660 |
| 2011-04-04 | 2011-03-31 | 1.120 | 18,856,000 | +628,000 | 0.51% | 21,118,720 |
| 2011-03-29 | 2011-03-25 | 1.130 | 18,228,000 | +408,000 | 0.49% | 20,597,640 |
| 2011-03-28 | 2011-03-24 | 1.140 | 17,820,000 | +970,000 | 0.48% | 20,314,800 |
| 2011-03-25 | 2011-03-23 | 1.170 | 16,850,000 | +600,000 | 0.45% | 19,714,500 |
| 2011-03-23 | 2011-03-21 | 1.130 | 16,250,000 | -300,000 | 0.44% | 18,362,500 |
| 2011-03-22 | 2011-03-18 | 1.170 | 16,550,000 | +360,000 | 0.45% | 19,363,500 |
| 2011-03-11 | 2011-03-09 | 1.170 | 16,190,000 | -40,000 | 0.44% | 18,942,300 |
| 2011-03-10 | 2011-03-08 | 1.190 | 16,230,000 | +20,000 | 0.44% | 19,313,700 |
| 2011-03-08 | 2011-03-04 | 1.040 | 16,210,000 | -300,000 | 0.44% | 16,858,400 |
| 2011-03-07 | 2011-03-03 | 1.000 | 16,510,000 | +300,000 | 0.44% | 16,510,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 16,210,000 | -350,000 | 0.44% | 13,778,500 |
| 2011-03-03 | 2011-03-01 | 0.860 | 16,560,000 | +344,000 | 0.45% | 14,241,600 |
| 2011-02-28 | 2011-02-24 | 0.710 | 16,216,000 | +6,000 | 0.44% | 11,513,360 |
| 2011-01-31 | 2011-01-27 | 0.900 | 16,210,000 | -10,000 | 0.44% | 14,589,000 |
| 2011-01-24 | 2011-01-20 | 0.920 | 16,220,000 | -20,000 | 0.44% | 14,922,400 |
| 2011-01-20 | 2011-01-18 | 0.910 | 16,240,000 | -12,000 | 0.44% | 14,778,400 |
| 2011-01-19 | 2011-01-17 | 0.910 | 16,252,000 | +20,000 | 0.44% | 14,789,320 |
| 2011-01-17 | 2011-01-13 | 0.940 | 16,232,000 | -26,000 | 0.44% | 15,258,080 |
| 2011-01-14 | 2011-01-12 | 0.910 | 16,258,000 | +18,000 | 0.44% | 14,794,780 |
| 2011-01-06 | 2011-01-04 | 0.980 | 16,240,000 | -18,000 | 0.44% | 15,915,200 |
| 2011-01-05 | 2011-01-03 | 0.970 | 16,258,000 | +38,000 | 0.44% | 15,770,260 |
| 2010-12-07 | 2010-12-03 | 0.990 | 16,220,000 | -20,000 | 0.44% | 16,057,800 |
| 2010-12-06 | 2010-12-02 | 1.010 | 16,240,000 | +20,000 | 0.44% | 16,402,400 |
| 2010-11-23 | 2010-11-19 | 1.080 | 16,220,000 | -10,000 | 0.44% | 17,517,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 16,230,000 | -30,000 | 0.44% | 17,690,700 |
| 2010-11-10 | 2010-11-08 | 1.230 | 16,260,000 | -52,000 | 0.44% | 19,999,800 |
| 2010-11-09 | 2010-11-05 | 1.250 | 16,312,000 | +54,000 | 0.44% | 20,390,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 16,258,000 | +4,000 | 0.44% | 18,859,280 |
| 2010-11-04 | 2010-11-02 | 1.180 | 16,254,000 | -10,000 | 0.44% | 19,179,720 |
| 2010-11-02 | 2010-10-29 | 1.160 | 16,264,000 | -10,000 | 0.44% | 18,866,240 |
| 2010-11-01 | 2010-10-28 | 1.160 | 16,274,000 | +20,000 | 0.44% | 18,877,840 |
| 2010-10-29 | 2010-10-27 | 1.180 | 16,254,000 | +20,000 | 0.44% | 19,179,720 |
| 2010-10-25 | 2010-10-21 | 1.260 | 16,234,000 | -20,000 | 0.44% | 20,454,840 |
| 2010-10-22 | 2010-10-20 | 1.280 | 16,254,000 | -160,000 | 0.44% | 20,805,120 |
| 2010-10-21 | 2010-10-19 | 1.280 | 16,414,000 | +180,000 | 0.44% | 21,009,920 |
| 2010-10-19 | 2010-10-15 | 1.280 | 16,234,000 | -8,000 | 0.44% | 20,779,520 |
| 2010-10-18 | 2010-10-14 | 1.270 | 16,242,000 | +4,000 | 0.44% | 20,627,340 |
| 2010-10-12 | 2010-10-08 | 1.280 | 16,238,000 | -200,000 | 0.44% | 20,784,640 |
| 2010-10-11 | 2010-10-07 | 1.290 | 16,438,000 | -140,000 | 0.44% | 21,205,020 |
| 2010-10-08 | 2010-10-06 | 1.300 | 16,578,000 | +164,000 | 0.45% | 21,551,400 |
| 2010-10-07 | 2010-10-05 | 1.310 | 16,414,000 | +184,000 | 0.44% | 21,502,340 |
| 2010-09-30 | 2010-09-28 | 1.270 | 16,230,000 | -40,000 | 0.44% | 20,612,100 |
| 2010-09-27 | 2010-09-22 | 1.300 | 16,270,000 | -200,000 | 0.44% | 21,151,000 |
| 2010-09-24 | 2010-09-21 | 1.300 | 16,470,000 | +200,000 | 0.44% | 21,411,000 |
| 2010-09-20 | 2010-09-16 | 1.300 | 16,270,000 | -20,000 | 0.44% | 21,151,000 |
| 2010-09-17 | 2010-09-15 | 1.300 | 16,290,000 | -304,000 | 0.44% | 21,177,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 16,594,000 | -20,000 | 0.45% | 21,738,140 |
| 2010-09-15 | 2010-09-13 | 1.340 | 16,614,000 | +112,000 | 0.45% | 22,262,760 |
| 2010-09-13 | 2010-09-09 | 1.300 | 16,502,000 | +212,000 | 0.44% | 21,452,600 |
| 2010-09-09 | 2010-09-07 | 1.260 | 16,290,000 | -60,000 | 0.44% | 20,525,400 |
| 2010-09-08 | 2010-09-06 | 1.280 | 16,350,000 | -20,000 | 0.44% | 20,928,000 |
| 2010-09-07 | 2010-09-03 | 1.280 | 16,370,000 | +34,000 | 0.44% | 20,953,600 |
| 2010-09-06 | 2010-09-02 | 1.310 | 16,336,000 | +106,000 | 0.44% | 21,400,160 |
| 2010-08-31 | 2010-08-27 | 1.210 | 16,230,000 | +40,000 | 0.44% | 19,638,300 |
| 2010-08-30 | 2010-08-26 | 1.200 | 16,190,000 | -40,000 | 0.44% | 19,428,000 |
| 2010-08-27 | 2010-08-25 | 1.240 | 16,230,000 | -234,000 | 0.44% | 20,125,200 |
| 2010-08-26 | 2010-08-24 | 1.260 | 16,464,000 | +26,000 | 0.44% | 20,744,640 |
| 2010-08-25 | 2010-08-23 | 1.240 | 16,438,000 | -20,000 | 0.44% | 20,383,120 |
| 2010-08-24 | 2010-08-20 | 1.250 | 16,458,000 | +20,000 | 0.44% | 20,572,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 16,438,000 | +70,000 | 0.44% | 20,711,880 |
| 2010-08-20 | 2010-08-18 | 1.230 | 16,368,000 | -30,000 | 0.44% | 20,132,640 |
| 2010-08-19 | 2010-08-17 | 1.270 | 16,398,000 | -146,000 | 0.44% | 20,825,460 |
| 2010-08-18 | 2010-08-16 | 1.250 | 16,544,000 | -40,000 | 0.44% | 20,680,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 16,584,000 | +84,000 | 0.45% | 20,730,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 16,500,000 | -20,000 | 0.44% | 20,130,000 |
| 2010-08-11 | 2010-08-09 | 1.270 | 16,520,000 | -30,000 | 0.44% | 20,980,400 |
| 2010-08-10 | 2010-08-06 | 1.300 | 16,550,000 | -40,000 | 0.45% | 21,515,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 16,590,000 | +30,000 | 0.45% | 21,235,200 |
| 2010-08-06 | 2010-08-04 | 1.240 | 16,560,000 | -10,000 | 0.45% | 20,534,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 16,570,000 | -178,000 | 0.45% | 21,375,300 |
| 2010-08-03 | 2010-07-30 | 1.040 | 16,748,000 | -470,000 | 0.45% | 17,417,920 |
| 2010-07-30 | 2010-07-28 | 1.060 | 17,218,000 | -300,000 | 0.46% | 18,251,080 |
| 2010-07-29 | 2010-07-27 | 1.050 | 17,518,000 | -2,150,000 | 0.47% | 18,393,900 |
| 2010-07-28 | 2010-07-26 | 1.090 | 19,668,000 | +312,000 | 0.53% | 21,438,120 |
| 2010-07-27 | 2010-07-23 | 1.060 | 19,356,000 | +408,000 | 0.52% | 20,517,360 |
| 2010-07-26 | 2010-07-22 | 1.070 | 18,948,000 | +82,000 | 0.51% | 20,274,360 |
| 2010-07-23 | 2010-07-21 | 1.060 | 18,866,000 | +50,000 | 0.51% | 19,997,960 |
| 2010-07-22 | 2010-07-20 | 1.030 | 18,816,000 | +30,000 | 0.51% | 19,380,480 |
| 2010-07-16 | 2010-07-14 | 1.050 | 18,786,000 | +10,000 | 0.51% | 19,725,300 |
| 2010-07-15 | 2010-07-13 | 1.040 | 18,776,000 | -40,000 | 0.51% | 19,527,040 |
| 2010-07-09 | 2010-07-07 | 1.070 | 18,816,000 | +2,796,000 | 0.51% | 20,133,120 |
| 2010-07-08 | 2010-07-06 | 1.100 | 16,020,000 | +100,000 | 0.43% | 17,622,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 15,920,000 | +40,000 | 0.43% | 15,920,000 |
| 2010-06-29 | 2010-06-25 | 1.120 | 15,880,000 | -100,000 | 0.43% | 17,785,600 |
| 2010-06-28 | 2010-06-24 | 1.140 | 15,980,000 | +80,000 | 0.43% | 18,217,200 |
| 2010-06-25 | 2010-06-23 | 1.170 | 15,900,000 | -20,000 | 0.43% | 18,603,000 |
| 2010-06-24 | 2010-06-22 | 1.180 | 15,920,000 | +20,000 | 0.43% | 18,785,600 |
| 2010-06-23 | 2010-06-21 | 1.190 | 15,900,000 | +20,000 | 0.43% | 18,921,000 |
| 2010-06-22 | 2010-06-18 | 1.230 | 15,880,000 | -50,000 | 0.43% | 19,532,400 |
| 2010-06-21 | 2010-06-17 | 1.280 | 15,930,000 | +190,000 | 0.43% | 20,390,400 |
| 2010-06-17 | 2010-06-14 | 1.330 | 15,740,000 | +8,000 | 0.42% | 20,934,200 |
| 2010-06-15 | 2010-06-11 | 1.310 | 15,732,000 | +1,324,000 | 0.42% | 20,608,920 |
| 2010-06-14 | 2010-06-10 | 1.250 | 14,408,000 | +470,000 | 0.39% | 18,010,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 13,938,000 | +50,000 | 0.37% | 18,119,400 |
| 2010-06-10 | 2010-06-08 | 1.320 | 13,888,000 | +10,000 | 0.37% | 18,332,160 |
| 2010-06-04 | 2010-06-02 | 1.390 | 13,878,000 | +520,000 | 0.37% | 19,290,420 |
| 2010-06-02 | 2010-05-31 | 1.310 | 13,358,000 | +450,000 | 0.36% | 17,498,980 |
| 2010-05-31 | 2010-05-27 | 1.060 | 12,908,000 | +20,000 | 0.35% | 13,682,480 |
| 2010-05-27 | 2010-05-25 | 0.720 | 12,888,000 | -50,000 | 0.35% | 9,279,360 |
| 2010-05-26 | 2010-05-24 | 0.900 | 12,938,000 | +50,000 | 0.35% | 11,644,200 |
| 2010-05-25 | 2010-05-20 | 0.910 | 12,888,000 | +300,000 | 0.35% | 11,728,080 |
| 2010-05-24 | 2010-05-19 | 1.030 | 12,588,000 | +1,152,000 | 0.34% | 12,965,640 |
| 2010-05-19 | 2010-05-17 | 1.070 | 11,436,000 | -10,000 | 0.31% | 12,236,520 |
| 2010-05-18 | 2010-05-14 | 1.240 | 11,446,000 | -50,000 | 0.31% | 14,193,040 |
| 2010-05-17 | 2010-05-13 | 1.360 | 11,496,000 | +210,000 | 0.31% | 15,634,560 |
| 2010-05-10 | 2010-05-06 | 1.500 | 11,286,000 | -20,000 | 0.30% | 16,929,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 11,306,000 | -40,000 | 0.30% | 17,524,300 |
| 2010-05-05 | 2010-05-03 | 1.650 | 11,346,000 | -30,000 | 0.31% | 18,720,900 |
| 2010-05-04 | 2010-04-30 | 1.700 | 11,376,000 | +50,000 | 0.31% | 19,339,200 |
| 2010-05-03 | 2010-04-29 | 1.550 | 11,326,000 | -100,000 | 0.30% | 17,555,300 |
| 2010-04-27 | 2010-04-23 | 1.670 | 11,426,000 | +556,000 | 0.31% | 19,081,420 |
| 2010-04-26 | 2010-04-22 | 1.700 | 10,870,000 | +520,000 | 0.29% | 18,479,000 |
| 2010-04-22 | 2010-04-20 | 1.770 | 10,350,000 | +30,000 | 0.28% | 18,319,500 |
| 2010-04-21 | 2010-04-19 | 1.790 | 10,320,000 | -40,000 | 0.28% | 18,472,800 |
| 2010-04-19 | 2010-04-15 | 1.760 | 10,360,000 | +10,000 | 0.28% | 18,233,600 |
| 2010-04-16 | 2010-04-14 | 1.780 | 10,350,000 | -50,000 | 0.28% | 18,423,000 |
| 2010-04-13 | 2010-04-09 | 1.820 | 10,400,000 | +200,000 | 0.28% | 18,928,000 |
| 2010-04-12 | 2010-04-08 | 1.810 | 10,200,000 | +50,000 | 0.27% | 18,462,000 |
| 2010-04-09 | 2010-04-07 | 1.830 | 10,150,000 | -14,000 | 0.27% | 18,574,500 |
| 2010-04-07 | 2010-03-31 | 1.750 | 10,164,000 | -50,000 | 0.27% | 17,787,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 10,214,000 | +44,000 | 0.27% | 17,772,360 |
| 2010-03-29 | 2010-03-25 | 1.730 | 10,170,000 | +400,000 | 0.27% | 17,594,100 |
| 2010-03-25 | 2010-03-23 | 1.770 | 9,770,000 | -636,000 | 0.26% | 17,292,900 |
| 2010-03-22 | 2010-03-18 | 1.780 | 10,406,000 | -34,000 | 0.28% | 18,522,680 |
| 2010-03-19 | 2010-03-17 | 1.850 | 10,440,000 | +20,000 | 0.28% | 19,314,000 |
| 2010-03-12 | 2010-03-10 | 1.740 | 10,420,000 | -58,000 | 0.28% | 18,130,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 10,478,000 | -2,000 | 0.28% | 17,603,040 |
| 2010-03-09 | 2010-03-05 | 1.800 | 10,480,000 | +40,000 | 0.28% | 18,864,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 10,440,000 | +16,000 | 0.28% | 17,852,400 |
| 2010-03-05 | 2010-03-03 | 1.650 | 10,424,000 | -76,000 | 0.28% | 17,199,600 |
| 2010-03-03 | 2010-03-01 | 1.470 | 10,500,000 | -20,000 | 0.28% | 15,435,000 |
| 2010-03-01 | 2010-02-25 | 1.420 | 10,520,000 | +50,000 | 0.28% | 14,938,400 |
| 2010-02-26 | 2010-02-24 | 1.470 | 10,470,000 | -20,000 | 0.28% | 15,390,900 |
| 2010-02-24 | 2010-02-22 | 1.320 | 10,490,000 | +20,000 | 0.28% | 13,846,800 |
| 2010-02-23 | 2010-02-19 | 1.270 | 10,470,000 | -90,000 | 0.28% | 13,296,900 |
| 2010-02-22 | 2010-02-18 | 1.300 | 10,560,000 | -20,000 | 0.28% | 13,728,000 |
| 2010-02-19 | 2010-02-17 | 1.360 | 10,580,000 | -10,000 | 0.28% | 14,388,800 |
| 2010-02-18 | 2010-02-12 | 1.360 | 10,590,000 | +550,000 | 0.28% | 14,402,400 |
| 2010-02-17 | 2010-02-11 | 1.460 | 10,040,000 | +70,000 | 0.27% | 14,658,400 |
| 2010-02-12 | 2010-02-10 | 1.440 | 9,970,000 | +30,000 | 0.27% | 14,356,800 |
| 2010-02-11 | 2010-02-09 | 1.420 | 9,940,000 | +60,000 | 0.27% | 14,114,800 |
| 2010-02-09 | 2010-02-05 | 1.310 | 9,880,000 | +370,000 | 0.27% | 12,942,800 |
| 2010-02-08 | 2010-02-04 | 1.380 | 9,510,000 | -30,000 | 0.26% | 13,123,800 |
| 2010-02-05 | 2010-02-03 | 1.340 | 9,540,000 | +10,000 | 0.26% | 12,783,600 |
| 2010-02-02 | 2010-01-29 | 1.410 | 9,530,000 | +20,000 | 0.26% | 13,437,300 |
| 2010-01-28 | 2010-01-26 | 1.400 | 9,510,000 | +480,000 | 0.26% | 13,314,000 |
| 2010-01-26 | 2010-01-22 | 1.660 | 9,030,000 | +80,000 | 0.24% | 14,989,800 |
| 2010-01-25 | 2010-01-21 | 1.660 | 8,950,000 | -100,000 | 0.24% | 14,857,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 9,050,000 | +30,000 | 0.24% | 14,389,500 |
| 2010-01-20 | 2010-01-18 | 1.570 | 9,020,000 | -50,000 | 0.24% | 14,161,400 |
| 2010-01-18 | 2010-01-14 | 1.380 | 9,070,000 | +80,000 | 0.24% | 12,516,600 |
| 2010-01-15 | 2010-01-13 | 1.370 | 8,990,000 | -300,000 | 0.24% | 12,316,300 |
| 2010-01-14 | 2010-01-12 | 1.360 | 9,290,000 | -272,000 | 0.25% | 12,634,400 |
| 2010-01-13 | 2010-01-11 | 1.390 | 9,562,000 | +10,000 | 0.26% | 13,291,180 |
| 2010-01-12 | 2010-01-08 | 1.190 | 9,552,000 | +62,000 | 0.26% | 11,366,880 |
| 2010-01-11 | 2010-01-07 | 1.200 | 9,490,000 | -1,634,000 | 0.26% | 11,388,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 11,124,000 | -1,412,000 | 0.30% | 11,235,240 |
| 2010-01-07 | 2010-01-05 | 0.830 | 12,536,000 | +30,000 | 0.34% | 10,404,880 |
| 2010-01-05 | 2009-12-31 | 0.820 | 12,506,000 | +260,000 | 0.34% | 10,254,920 |
| 2010-01-04 | 2009-12-29 | 0.840 | 12,246,000 | +100,000 | 0.33% | 10,286,640 |
| 2009-12-30 | 2009-12-28 | 0.860 | 12,146,000 | +40,000 | 0.33% | 10,445,560 |
| 2009-12-29 | 2009-12-24 | 0.860 | 12,106,000 | +40,000 | 0.33% | 10,411,160 |
| 2009-12-28 | 2009-12-22 | 0.870 | 12,066,000 | -12,000 | 0.32% | 10,497,420 |
| 2009-12-23 | 2009-12-21 | 0.850 | 12,078,000 | +232,000 | 0.32% | 10,266,300 |
| 2009-12-22 | 2009-12-18 | 0.860 | 11,846,000 | -20,000 | 0.32% | 10,187,560 |
| 2009-12-21 | 2009-12-17 | 0.920 | 11,866,000 | -1,464,000 | 0.32% | 10,916,720 |
| 2009-12-18 | 2009-12-16 | 0.990 | 13,330,000 | -1,220,000 | 0.36% | 13,196,700 |
| 2009-12-17 | 2009-12-15 | 1.020 | 14,550,000 | +2,880,000 | 0.39% | 14,841,000 |
| 2009-12-15 | 2009-12-11 | 0.890 | 11,670,000 | -50,000 | 0.31% | 10,386,300 |
| 2009-12-14 | 2009-12-10 | 0.750 | 11,720,000 | +1,120,000 | 0.32% | 8,790,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 10,600,000 | +560,000 | 0.29% | 8,374,000 |
| 2009-12-10 | 2009-12-08 | 0.800 | 10,040,000 | +770,000 | 0.27% | 8,032,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 9,270,000 | +890,000 | 0.25% | 7,786,800 |
| 2009-12-08 | 2009-12-04 | 0.880 | 8,380,000 | +740,000 | 0.23% | 7,374,400 |
| 2009-12-07 | 2009-12-03 | 0.830 | 7,640,000 | +1,380,000 | 0.21% | 6,341,200 |
| 2009-12-04 | 2009-12-02 | 0.690 | 6,260,000 | +20,000 | 0.17% | 4,319,400 |
| 2009-12-03 | 2009-12-01 | 0.670 | 6,240,000 | -40,000 | 0.17% | 4,180,800 |
| 2009-12-02 | 2009-11-30 | 0.530 | 6,280,000 | +490,000 | 0.17% | 3,328,400 |
| 2009-12-01 | 2009-11-27 | 0.450 | 5,790,000 | +1,870,000 | 0.16% | 2,605,500 |
| 2009-11-30 | 2009-11-26 | 0.485 | 3,920,000 | +1,220,000 | 0.11% | 1,901,200 |
| 2009-11-27 | 2009-11-25 | 0.550 | 2,700,000 | +690,000 | 0.07% | 1,485,000 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,010,000 | +52,000 | 0.05% | 1,266,300 |
| 2009-11-25 | 2009-11-23 | 0.580 | 1,958,000 | +98,000 | 0.05% | 1,135,640 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,860,000 | -20,000 | 0.05% | 1,190,400 |
| 2009-11-12 | 2009-11-10 | 0.285 | 1,880,000 | +1,780,000 | 0.05% | 535,800 |
| 2009-11-11 | 2009-11-09 | 0.285 | 100,000 | -80,000 | 0.00% | 28,500 |
| 2009-11-10 | 2009-11-06 | 0.260 | 180,000 | +80,000 | 0.00% | 46,800 |
| 2009-10-29 | 2009-10-27 | 0.241 | 100,000 | -200,000 | 0.00% | 24,100 |
| 2009-10-28 | 2009-10-23 | 0.248 | 300,000 | +100,000 | 0.01% | 74,400 |
| 2009-10-02 | 2009-09-29 | 0.223 | 200,000 | +100,000 | 0.01% | 44,600 |
| 2009-09-07 | 2009-09-03 | 0.235 | 100,000 | -22,000 | 0.00% | 23,500 |
| 2009-09-02 | 2009-08-31 | 0.230 | 122,000 | +22,000 | 0.00% | 28,060 |
| 2009-06-11 | 2009-06-09 | 0.300 | 100,000 | -50,000 | 0.00% | 30,000 |
| 2009-06-09 | 2009-06-05 | 0.310 | 150,000 | -150,000 | 0.00% | 46,500 |
| 2009-06-05 | 2009-06-03 | 0.305 | 300,000 | +50,000 | 0.01% | 91,500 |
| 2009-05-08 | 2009-05-06 | 0.184 | 250,000 | +150,000 | 0.01% | 46,000 |
| 2008-01-08 | 2008-01-04 | 0.750 | 100,000 | -24,000 | 0.00% | 75,000 |
| 2007-12-13 | 2007-12-11 | 0.710 | 124,000 | -50,000 | 0.00% | 88,040 |
| 2007-12-12 | 2007-12-10 | 0.720 | 174,000 | +50,000 | 0.00% | 125,280 |
| 2007-11-26 | 2007-11-22 | 0.600 | 124,000 | -30,000 | 0.00% | 74,400 |
| 2007-11-21 | 2007-11-19 | 0.680 | 154,000 | +30,000 | 0.00% | 104,720 |
| 2007-11-16 | 2007-11-14 | 0.710 | 124,000 | -10,000 | 0.00% | 88,040 |
| 2007-11-15 | 2007-11-13 | 0.680 | 134,000 | +10,000 | 0.00% | 91,120 |
| 2007-11-05 | 2007-11-01 | 0.770 | 124,000 | -30,000 | 0.00% | 95,480 |
| 2007-11-02 | 2007-10-31 | 0.790 | 154,000 | +30,000 | 0.00% | 121,660 |
| 2007-09-05 | 2007-09-03 | 1.030 | 124,000 | -20,000 | 0.00% | 127,720 |
| 2007-09-04 | 2007-08-31 | 0.990 | 144,000 | -66,000 | 0.00% | 142,560 |
| 2007-09-03 | 2007-08-30 | 0.870 | 210,000 | -30,000 | 0.01% | 182,700 |
| 2007-08-31 | 2007-08-29 | 0.810 | 240,000 | +30,000 | 0.01% | 194,400 |
| 2007-08-29 | 2007-08-27 | 0.860 | 210,000 | -40,000 | 0.01% | 180,600 |
| 2007-08-28 | 2007-08-24 | 0.760 | 250,000 | +30,000 | 0.01% | 190,000 |
| 2007-08-22 | 2007-08-20 | 0.690 | 220,000 | -60,000 | 0.01% | 151,800 |
| 2007-08-21 | 2007-08-17 | 0.630 | 280,000 | +60,000 | 0.01% | 176,400 |
| 2007-08-15 | 2007-08-13 | 0.810 | 220,000 | -30,000 | 0.01% | 178,200 |
| 2007-08-13 | 2007-08-09 | 0.860 | 250,000 | +20,000 | 0.01% | 215,000 |
| 2007-08-09 | 2007-08-07 | 0.850 | 230,000 | -20,000 | 0.01% | 195,500 |
| 2007-08-03 | 2007-08-01 | 0.990 | 250,000 | +30,000 | 0.01% | 247,500 |
| 2007-08-02 | 2007-07-31 | 1.070 | 220,000 | -20,000 | 0.01% | 235,400 |
| 2007-07-31 | 2007-07-27 | 1.040 | 240,000 | +30,000 | 0.01% | 249,600 |
| 2007-07-30 | 2007-07-26 | 1.100 | 210,000 | +40,000 | 0.01% | 231,000 |
| 2007-07-24 | 2007-07-20 | 1.100 | 170,000 | +50,000 | 0.00% | 187,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 120,000 | +10,000 | 0.00% | 144,000 |
| 2007-07-11 | 2007-07-09 | 1.240 | 110,000 | +20,000 | 0.00% | 136,400 |
| 2007-06-28 | 2007-06-26 | 1.340 | 90,000 | +10,000 | 0.00% | 120,600 |
| 2007-06-27 | 2007-06-25 | 1.380 | 80,000 | +20,000 | 0.00% | 110,400 |
| 2007-06-26 | 2007-06-22 | 1.350 | 60,000 | 0.00% | 81,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy