History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.570 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.390 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.380 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.070 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.190 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.170 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.620 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.890 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.810 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.970 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.410 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.390 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.440 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.560 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.540 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.510 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.440 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.140 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.930 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.170 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.170 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.380 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.280 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.930 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.980 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.610 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.010 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.980 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.740 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.720 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.610 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.760 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.410 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.580 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.630 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.590 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.730 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.460 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.250 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.590 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.380 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.570 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.190 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.190 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.870 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.710 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.570 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.470 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.160 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.880 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.910 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.830 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.930 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.850 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.640 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.770 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.870 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.080 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.110 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.050 | 0 | -40,000 | ||
| 2023-05-15 | 2023-05-11 | 5.110 | 40,000 | +10,000 | 0.00% | 204,400 |
| 2023-05-12 | 2023-05-10 | 5.130 | 30,000 | +30,000 | 0.00% | 153,900 |
| 2022-11-22 | 2022-11-18 | 5.880 | 0 | -20,000 | ||
| 2022-11-21 | 2022-11-17 | 5.630 | 20,000 | +6,000 | 0.00% | 112,600 |
| 2022-11-18 | 2022-11-16 | 5.900 | 14,000 | +14,000 | 0.00% | 82,600 |
| 2022-05-05 | 2022-05-03 | 4.410 | 0 | -30,000 | ||
| 2022-05-04 | 2022-04-29 | 4.550 | 30,000 | +30,000 | 0.00% | 136,500 |
| 2021-07-07 | 2021-07-05 | 16.200 | 0 | -40,000 | ||
| 2021-07-06 | 2021-07-02 | 16.560 | 40,000 | -10,000 | 0.00% | 662,400 |
| 2021-07-05 | 2021-06-30 | 17.220 | 50,000 | -10,000 | 0.00% | 861,000 |
| 2021-07-02 | 2021-06-29 | 17.640 | 60,000 | +60,000 | 0.00% | 1,058,400 |
| 2021-06-30 | 2021-06-28 | 18.100 | 0 | -50,000 | ||
| 2021-06-29 | 2021-06-25 | 17.800 | 50,000 | +50,000 | 0.00% | 890,000 |
| 2021-05-25 | 2021-05-21 | 21.900 | 0 | -2,000 | ||
| 2021-02-19 | 2021-02-17 | 29.900 | 2,000 | +2,000 | 0.00% | 59,800 |
| 2021-01-26 | 2021-01-22 | 27.800 | 0 | -2,000 | ||
| 2021-01-22 | 2021-01-20 | 27.450 | 2,000 | +2,000 | 0.00% | 54,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 0 | -10,000 | ||
| 2020-12-28 | 2020-12-22 | 25.650 | 10,000 | -2,000 | 0.00% | 256,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 12,000 | +4,000 | 0.00% | 316,800 |
| 2020-12-17 | 2020-12-15 | 26.250 | 8,000 | +6,000 | 0.00% | 210,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 2,000 | -20,000 | 0.00% | 50,900 |
| 2020-12-14 | 2020-12-10 | 25.400 | 22,000 | -2,000 | 0.00% | 558,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 24,000 | -4,000 | 0.00% | 600,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 28,000 | +22,000 | 0.00% | 669,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 6,000 | +2,000 | 0.00% | 135,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 4,000 | -4,000 | 0.00% | 84,800 |
| 2020-11-27 | 2020-11-25 | 19.700 | 8,000 | +2,000 | 0.00% | 157,600 |
| 2020-11-26 | 2020-11-24 | 19.960 | 6,000 | +2,000 | 0.00% | 119,760 |
| 2020-11-25 | 2020-11-23 | 20.300 | 4,000 | +2,000 | 0.00% | 81,200 |
| 2020-11-23 | 2020-11-19 | 20.250 | 2,000 | -2,000 | 0.00% | 40,500 |
| 2020-11-13 | 2020-11-11 | 18.940 | 4,000 | +2,000 | 0.00% | 75,760 |
| 2020-11-12 | 2020-11-10 | 21.500 | 2,000 | +2,000 | 0.00% | 43,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 0 | -2,000 | ||
| 2020-11-03 | 2020-10-30 | 20.250 | 2,000 | +2,000 | 0.00% | 40,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 0 | -6,000 | ||
| 2020-10-30 | 2020-10-28 | 21.300 | 6,000 | +4,000 | 0.00% | 127,800 |
| 2020-10-29 | 2020-10-27 | 21.000 | 2,000 | +2,000 | 0.00% | 42,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 0 | -8,000 | ||
| 2020-10-22 | 2020-10-20 | 20.450 | 8,000 | +2,000 | 0.00% | 163,600 |
| 2020-10-20 | 2020-10-16 | 20.850 | 6,000 | +6,000 | 0.00% | 125,100 |
| 2020-10-16 | 2020-10-14 | 22.200 | 0 | -4,000 | ||
| 2020-09-23 | 2020-09-21 | 18.840 | 4,000 | -16,000 | 0.00% | 75,360 |
| 2020-09-10 | 2020-09-08 | 17.860 | 20,000 | -4,000 | 0.00% | 357,200 |
| 2020-09-04 | 2020-09-02 | 19.700 | 24,000 | -8,000 | 0.00% | 472,800 |
| 2020-07-24 | 2020-07-22 | 21.650 | 32,000 | -20,000 | 0.00% | 692,800 |
| 2020-07-23 | 2020-07-21 | 22.650 | 52,000 | +20,000 | 0.00% | 1,177,800 |
| 2020-07-22 | 2020-07-20 | 19.900 | 32,000 | +2,000 | 0.00% | 636,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 30,000 | +4,000 | 0.00% | 591,000 |
| 2020-07-17 | 2020-07-15 | 20.650 | 26,000 | +2,000 | 0.00% | 536,900 |
| 2020-07-16 | 2020-07-14 | 21.000 | 24,000 | +2,000 | 0.00% | 504,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 22,000 | +4,000 | 0.00% | 479,600 |
| 2020-07-09 | 2020-07-07 | 22.900 | 18,000 | -16,000 | 0.00% | 412,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 34,000 | +2,000 | 0.00% | 773,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 32,000 | +4,000 | 0.00% | 740,800 |
| 2020-07-03 | 2020-06-30 | 22.600 | 28,000 | +4,000 | 0.00% | 632,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 24,000 | +6,000 | 0.00% | 568,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 18,000 | +4,000 | 0.00% | 395,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 14,000 | +2,000 | 0.00% | 287,000 |
| 2020-06-16 | 2020-06-12 | 20.650 | 12,000 | -2,000 | 0.00% | 247,800 |
| 2020-06-10 | 2020-06-08 | 18.960 | 14,000 | -2,000 | 0.00% | 265,440 |
| 2020-06-09 | 2020-06-05 | 19.680 | 16,000 | +8,000 | 0.00% | 314,880 |
| 2020-06-05 | 2020-06-03 | 20.200 | 8,000 | -22,000 | 0.00% | 161,600 |
| 2020-06-01 | 2020-05-28 | 17.380 | 30,000 | +10,000 | 0.00% | 521,400 |
| 2020-05-26 | 2020-05-22 | 18.180 | 20,000 | +2,000 | 0.00% | 363,600 |
| 2020-05-22 | 2020-05-20 | 20.000 | 18,000 | +4,000 | 0.00% | 360,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 14,000 | +4,000 | 0.00% | 284,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 10,000 | -4,000 | 0.00% | 201,500 |
| 2020-05-06 | 2020-05-04 | 17.860 | 14,000 | +4,000 | 0.00% | 250,040 |
| 2020-05-05 | 2020-04-29 | 18.760 | 10,000 | -4,000 | 0.00% | 187,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 14,000 | +4,000 | 0.00% | 265,160 |
| 2020-04-22 | 2020-04-20 | 17.360 | 10,000 | -2,000 | 0.00% | 173,600 |
| 2020-04-17 | 2020-04-15 | 16.220 | 12,000 | -38,000 | 0.00% | 194,640 |
| 2020-03-24 | 2020-03-20 | 12.300 | 50,000 | +2,000 | 0.00% | 615,000 |
| 2020-03-16 | 2020-03-12 | 13.280 | 48,000 | +6,000 | 0.00% | 637,440 |
| 2020-03-12 | 2020-03-10 | 14.740 | 42,000 | +2,000 | 0.00% | 619,080 |
| 2020-03-11 | 2020-03-09 | 14.860 | 40,000 | +22,000 | 0.00% | 594,400 |
| 2020-03-10 | 2020-03-06 | 15.980 | 18,000 | +6,000 | 0.00% | 287,640 |
| 2020-03-09 | 2020-03-05 | 15.880 | 12,000 | +10,000 | 0.00% | 190,560 |
| 2020-03-06 | 2020-03-04 | 15.640 | 2,000 | -12,000 | 0.00% | 31,280 |
| 2020-03-05 | 2020-03-03 | 15.940 | 14,000 | -8,000 | 0.00% | 223,160 |
| 2020-03-03 | 2020-02-28 | 14.940 | 22,000 | +2,000 | 0.00% | 328,680 |
| 2020-02-25 | 2020-02-21 | 15.060 | 20,000 | -20,000 | 0.00% | 301,200 |
| 2020-02-21 | 2020-02-19 | 15.020 | 40,000 | +2,000 | 0.00% | 600,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 38,000 | -26,000 | 0.00% | 554,800 |
| 2020-02-13 | 2020-02-11 | 13.580 | 64,000 | +18,000 | 0.00% | 869,120 |
| 2020-01-29 | 2020-01-22 | 10.480 | 46,000 | -8,000 | 0.00% | 482,080 |
| 2020-01-23 | 2020-01-21 | 10.160 | 54,000 | +8,000 | 0.00% | 548,640 |
| 2020-01-20 | 2020-01-16 | 10.060 | 46,000 | +20,000 | 0.00% | 462,760 |
| 2019-12-20 | 2019-12-18 | 9.110 | 26,000 | -266,000 | 0.00% | 236,860 |
| 2019-09-18 | 2019-09-16 | 7.130 | 292,000 | +10,000 | 0.00% | 2,081,960 |
| 2019-08-28 | 2019-08-26 | 7.560 | 282,000 | +56,000 | 0.00% | 2,131,920 |
| 2019-05-15 | 2019-05-10 | 8.270 | 226,000 | +60,000 | 0.00% | 1,869,020 |
| 2019-03-22 | 2019-03-20 | 9.500 | 166,000 | +20,000 | 0.00% | 1,577,000 |
| 2019-02-14 | 2019-02-12 | 7.320 | 146,000 | +120,000 | 0.00% | 1,068,720 |
| 2018-08-30 | 2018-08-28 | 8.080 | 26,000 | -50,000 | 0.00% | 210,080 |
| 2018-08-27 | 2018-08-23 | 7.700 | 76,000 | +50,000 | 0.00% | 585,200 |
| 2018-08-16 | 2018-08-14 | 7.500 | 26,000 | -100,000 | 0.00% | 195,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 126,000 | +100,000 | 0.00% | 1,006,740 |
| 2018-06-25 | 2018-06-21 | 7.260 | 26,000 | -20,000 | 0.00% | 188,760 |
| 2018-06-22 | 2018-06-20 | 7.510 | 46,000 | +20,000 | 0.00% | 345,460 |
| 2018-06-20 | 2018-06-15 | 7.420 | 26,000 | -10,000 | 0.00% | 192,920 |
| 2018-06-19 | 2018-06-14 | 7.640 | 36,000 | +10,000 | 0.00% | 275,040 |
| 2018-05-25 | 2018-05-23 | 6.790 | 26,000 | -30,000 | 0.00% | 176,540 |
| 2018-05-24 | 2018-05-21 | 5.930 | 56,000 | +30,000 | 0.00% | 332,080 |
| 2018-05-21 | 2018-05-17 | 5.600 | 26,000 | -12,000 | 0.00% | 145,600 |
| 2018-05-18 | 2018-05-16 | 4.440 | 38,000 | +2,000 | 0.00% | 168,720 |
| 2018-03-23 | 2018-03-21 | 4.130 | 36,000 | -50,000 | 0.00% | 148,680 |
| 2018-02-05 | 2018-02-01 | 4.010 | 86,000 | -10,000 | 0.00% | 344,860 |
| 2018-01-30 | 2018-01-26 | 4.170 | 96,000 | +10,000 | 0.00% | 400,320 |
| 2018-01-11 | 2018-01-09 | 4.170 | 86,000 | -4,000 | 0.00% | 358,620 |
| 2018-01-08 | 2018-01-04 | 4.110 | 90,000 | -6,000 | 0.00% | 369,900 |
| 2018-01-05 | 2018-01-03 | 4.050 | 96,000 | +10,000 | 0.00% | 388,800 |
| 2017-12-14 | 2017-12-12 | 3.710 | 86,000 | -6,000 | 0.00% | 319,060 |
| 2017-12-13 | 2017-12-11 | 3.620 | 92,000 | +6,000 | 0.00% | 333,040 |
| 2017-11-23 | 2017-11-21 | 4.300 | 86,000 | -2,000 | 0.00% | 369,800 |
| 2017-11-20 | 2017-11-16 | 4.460 | 88,000 | -20,000 | 0.00% | 392,480 |
| 2017-11-13 | 2017-11-09 | 4.320 | 108,000 | +40,000 | 0.00% | 466,560 |
| 2017-11-02 | 2017-10-31 | 4.180 | 68,000 | +10,000 | 0.00% | 284,240 |
| 2017-10-30 | 2017-10-26 | 3.950 | 58,000 | +20,000 | 0.00% | 229,100 |
| 2017-10-12 | 2017-10-10 | 4.400 | 38,000 | -16,000 | 0.00% | 167,200 |
| 2017-09-01 | 2017-08-30 | 3.480 | 54,000 | -10,000 | 0.00% | 187,920 |
| 2017-08-25 | 2017-08-22 | 3.610 | 64,000 | -6,000 | 0.00% | 231,040 |
| 2017-08-22 | 2017-08-18 | 3.300 | 70,000 | -4,000 | 0.00% | 231,000 |
| 2017-07-20 | 2017-07-18 | 3.760 | 74,000 | +10,000 | 0.00% | 278,240 |
| 2017-07-17 | 2017-07-13 | 3.910 | 64,000 | -10,000 | 0.00% | 250,240 |
| 2017-06-08 | 2017-06-06 | 3.850 | 74,000 | -4,000 | 0.00% | 284,900 |
| 2017-06-06 | 2017-06-02 | 3.840 | 78,000 | +4,000 | 0.00% | 299,520 |
| 2017-06-05 | 2017-06-01 | 3.890 | 74,000 | +10,000 | 0.00% | 287,860 |
| 2017-06-02 | 2017-05-31 | 3.970 | 64,000 | -4,000 | 0.00% | 254,080 |
| 2017-05-31 | 2017-05-26 | 3.870 | 68,000 | +10,000 | 0.00% | 263,160 |
| 2017-05-29 | 2017-05-25 | 3.890 | 58,000 | +10,000 | 0.00% | 225,620 |
| 2017-05-26 | 2017-05-24 | 4.100 | 48,000 | +14,000 | 0.00% | 196,800 |
| 2017-04-13 | 2017-04-11 | 3.180 | 34,000 | -10,000 | 0.00% | 108,120 |
| 2017-04-12 | 2017-04-10 | 3.310 | 44,000 | -10,000 | 0.00% | 145,640 |
| 2017-03-27 | 2017-03-23 | 3.880 | 54,000 | -10,000 | 0.00% | 209,520 |
| 2017-03-10 | 2017-03-08 | 3.070 | 64,000 | +30,000 | 0.00% | 196,480 |
| 2016-06-06 | 2016-06-02 | 5.900 | 34,000 | -4,000 | 0.00% | 200,600 |
| 2016-03-03 | 2016-03-01 | 4.230 | 38,000 | -10,000 | 0.00% | 160,740 |
| 2016-03-02 | 2016-02-29 | 4.120 | 48,000 | +10,000 | 0.00% | 197,760 |
| 2016-02-29 | 2016-02-25 | 4.080 | 38,000 | -10,000 | 0.00% | 155,040 |
| 2016-01-26 | 2016-01-22 | 4.140 | 48,000 | -20,000 | 0.00% | 198,720 |
| 2016-01-21 | 2016-01-19 | 4.520 | 68,000 | -10,000 | 0.00% | 307,360 |
| 2015-12-04 | 2015-12-02 | 6.040 | 78,000 | +20,000 | 0.00% | 471,120 |
| 2015-12-02 | 2015-11-30 | 5.930 | 58,000 | -20,000 | 0.00% | 343,940 |
| 2015-11-09 | 2015-11-05 | 6.400 | 78,000 | +10,000 | 0.00% | 499,200 |
| 2015-11-06 | 2015-11-04 | 6.490 | 68,000 | -10,000 | 0.00% | 441,320 |
| 2015-11-05 | 2015-11-03 | 6.220 | 78,000 | +6,000 | 0.00% | 485,160 |
| 2015-11-04 | 2015-11-02 | 6.180 | 72,000 | +4,000 | 0.00% | 444,960 |
| 2015-10-30 | 2015-10-28 | 6.140 | 68,000 | +20,000 | 0.00% | 417,520 |
| 2015-10-29 | 2015-10-27 | 6.300 | 48,000 | -20,000 | 0.00% | 302,400 |
| 2015-10-22 | 2015-10-19 | 5.690 | 68,000 | -40,000 | 0.00% | 386,920 |
| 2015-10-20 | 2015-10-16 | 5.830 | 108,000 | +50,000 | 0.00% | 629,640 |
| 2015-10-19 | 2015-10-15 | 5.380 | 58,000 | -10,000 | 0.00% | 312,040 |
| 2015-10-16 | 2015-10-14 | 5.250 | 68,000 | +10,000 | 0.00% | 357,000 |
| 2015-07-24 | 2015-07-22 | 6.760 | 58,000 | -10,000 | 0.00% | 392,080 |
| 2015-07-20 | 2015-07-16 | 6.480 | 68,000 | +10,000 | 0.00% | 440,640 |
| 2015-07-15 | 2015-07-13 | 7.130 | 58,000 | -10,000 | 0.00% | 413,540 |
| 2015-07-14 | 2015-07-10 | 7.160 | 68,000 | +10,000 | 0.00% | 486,880 |
| 2015-07-03 | 2015-06-30 | 8.060 | 58,000 | +2,000 | 0.00% | 467,480 |
| 2015-06-24 | 2015-06-22 | 8.780 | 56,000 | +4,000 | 0.00% | 491,680 |
| 2015-06-19 | 2015-06-17 | 9.380 | 52,000 | -4,000 | 0.00% | 487,760 |
| 2015-06-18 | 2015-06-16 | 8.360 | 56,000 | +4,000 | 0.00% | 468,160 |
| 2015-06-12 | 2015-06-10 | 9.170 | 52,000 | -6,000 | 0.00% | 476,840 |
| 2015-06-11 | 2015-06-09 | 9.200 | 58,000 | +8,000 | 0.00% | 533,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 50,000 | +10,000 | 0.00% | 483,000 |
| 2015-06-03 | 2015-06-01 | 10.900 | 40,000 | -10,000 | 0.00% | 436,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 50,000 | +10,000 | 0.00% | 606,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 40,000 | -10,000 | 0.00% | 492,000 |
| 2015-05-13 | 2015-05-11 | 11.880 | 50,000 | -4,000 | 0.00% | 594,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 54,000 | +2,000 | 0.00% | 615,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 52,000 | +2,000 | 0.00% | 572,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 50,000 | +8,000 | 0.00% | 600,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 42,000 | +2,000 | 0.00% | 536,760 |
| 2015-04-30 | 2015-04-28 | 12.860 | 40,000 | -20,000 | 0.00% | 514,400 |
| 2015-04-29 | 2015-04-27 | 13.320 | 60,000 | +20,000 | 0.00% | 799,200 |
| 2015-04-28 | 2015-04-24 | 13.240 | 40,000 | -10,000 | 0.00% | 529,600 |
| 2015-04-24 | 2015-04-22 | 13.820 | 50,000 | -2,000 | 0.00% | 691,000 |
| 2015-04-23 | 2015-04-21 | 12.300 | 52,000 | -4,000 | 0.00% | 639,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 56,000 | +2,000 | 0.00% | 565,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 54,000 | +14,000 | 0.00% | 618,840 |
| 2015-04-17 | 2015-04-15 | 12.260 | 40,000 | -24,000 | 0.00% | 490,400 |
| 2015-03-24 | 2015-03-20 | 6.780 | 64,000 | -18,000 | 0.00% | 433,920 |
| 2015-03-11 | 2015-03-09 | 5.970 | 82,000 | -4,000 | 0.00% | 489,540 |
| 2015-03-10 | 2015-03-06 | 5.970 | 86,000 | +10,000 | 0.00% | 513,420 |
| 2015-01-08 | 2015-01-06 | 5.000 | 76,000 | -20,000 | 0.00% | 380,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 96,000 | +20,000 | 0.00% | 477,120 |
| 2014-12-03 | 2014-12-01 | 5.460 | 76,000 | -10,000 | 0.00% | 414,960 |
| 2014-11-24 | 2014-11-20 | 5.600 | 86,000 | +10,000 | 0.00% | 481,600 |
| 2014-09-30 | 2014-09-26 | 4.840 | 76,000 | +6,000 | 0.00% | 367,840 |
| 2014-09-29 | 2014-09-25 | 4.950 | 70,000 | -100,000 | 0.00% | 346,500 |
| 2014-09-26 | 2014-09-24 | 4.820 | 170,000 | +52,000 | 0.00% | 819,400 |
| 2014-09-25 | 2014-09-23 | 5.120 | 118,000 | +50,000 | 0.00% | 604,160 |
| 2014-09-24 | 2014-09-22 | 5.910 | 68,000 | -50,000 | 0.00% | 401,880 |
| 2014-09-23 | 2014-09-19 | 6.170 | 118,000 | +50,000 | 0.00% | 728,060 |
| 2014-09-05 | 2014-09-03 | 6.340 | 68,000 | +6,000 | 0.00% | 431,120 |
| 2014-09-04 | 2014-09-02 | 6.430 | 62,000 | -40,000 | 0.00% | 398,660 |
| 2014-09-02 | 2014-08-29 | 6.100 | 102,000 | +40,000 | 0.00% | 622,200 |
| 2014-07-11 | 2014-07-09 | 5.940 | 62,000 | -140,000 | 0.00% | 368,280 |
| 2014-07-10 | 2014-07-08 | 5.990 | 202,000 | -20,000 | 0.00% | 1,209,980 |
| 2014-07-09 | 2014-07-07 | 6.000 | 222,000 | +40,000 | 0.00% | 1,332,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 182,000 | -60,000 | 0.00% | 1,088,360 |
| 2014-07-07 | 2014-07-03 | 5.920 | 242,000 | +20,000 | 0.00% | 1,432,640 |
| 2014-07-04 | 2014-07-02 | 5.950 | 222,000 | +30,000 | 0.00% | 1,320,900 |
| 2014-07-03 | 2014-06-30 | 6.020 | 192,000 | -20,000 | 0.00% | 1,155,840 |
| 2014-07-02 | 2014-06-27 | 6.040 | 212,000 | +120,000 | 0.00% | 1,280,480 |
| 2014-06-27 | 2014-06-25 | 5.840 | 92,000 | -40,000 | 0.00% | 537,280 |
| 2014-06-26 | 2014-06-24 | 5.860 | 132,000 | +30,000 | 0.00% | 773,520 |
| 2014-06-25 | 2014-06-23 | 5.830 | 102,000 | -16,000 | 0.00% | 594,660 |
| 2014-06-24 | 2014-06-20 | 5.930 | 118,000 | +26,000 | 0.00% | 699,740 |
| 2014-06-23 | 2014-06-19 | 5.840 | 92,000 | -170,000 | 0.00% | 537,280 |
| 2014-06-20 | 2014-06-18 | 5.870 | 262,000 | -80,000 | 0.00% | 1,537,940 |
| 2014-06-19 | 2014-06-17 | 5.840 | 342,000 | +80,000 | 0.00% | 1,997,280 |
| 2014-06-18 | 2014-06-16 | 5.990 | 262,000 | +170,000 | 0.00% | 1,569,380 |
| 2014-06-17 | 2014-06-13 | 6.030 | 92,000 | -50,000 | 0.00% | 554,760 |
| 2014-06-16 | 2014-06-12 | 6.030 | 142,000 | -20,000 | 0.00% | 856,260 |
| 2014-06-13 | 2014-06-11 | 5.960 | 162,000 | +80,000 | 0.00% | 965,520 |
| 2014-06-11 | 2014-06-09 | 6.000 | 82,000 | -180,000 | 0.00% | 492,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 262,000 | +40,000 | 0.00% | 1,543,180 |
| 2014-06-06 | 2014-06-04 | 6.030 | 222,000 | -34,000 | 0.00% | 1,338,660 |
| 2014-06-05 | 2014-06-03 | 6.070 | 256,000 | +194,000 | 0.00% | 1,553,920 |
| 2014-06-04 | 2014-05-30 | 6.190 | 62,000 | -20,000 | 0.00% | 383,780 |
| 2014-06-03 | 2014-05-29 | 5.860 | 82,000 | -160,000 | 0.00% | 480,520 |
| 2014-05-29 | 2014-05-27 | 5.830 | 242,000 | +10,000 | 0.00% | 1,410,860 |
| 2014-05-28 | 2014-05-26 | 5.890 | 232,000 | -50,000 | 0.00% | 1,366,480 |
| 2014-05-27 | 2014-05-23 | 5.870 | 282,000 | +30,000 | 0.00% | 1,655,340 |
| 2014-05-26 | 2014-05-22 | 5.820 | 252,000 | -100,000 | 0.00% | 1,466,640 |
| 2014-05-23 | 2014-05-21 | 5.820 | 352,000 | +190,000 | 0.00% | 2,048,640 |
| 2014-05-22 | 2014-05-20 | 5.840 | 162,000 | +66,000 | 0.00% | 946,080 |
| 2014-05-21 | 2014-05-19 | 6.000 | 96,000 | +34,000 | 0.00% | 576,000 |
| 2014-05-16 | 2014-05-14 | 5.970 | 62,000 | -200,000 | 0.00% | 370,140 |
| 2014-05-15 | 2014-05-13 | 5.640 | 262,000 | -12,000 | 0.00% | 1,477,680 |
| 2014-05-14 | 2014-05-12 | 5.970 | 274,000 | +144,000 | 0.00% | 1,635,780 |
| 2014-05-13 | 2014-05-09 | 6.100 | 130,000 | -4,000 | 0.00% | 793,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 134,000 | +26,000 | 0.00% | 842,860 |
| 2014-05-09 | 2014-05-07 | 6.290 | 108,000 | -54,000 | 0.00% | 679,320 |
| 2014-05-08 | 2014-05-05 | 5.210 | 162,000 | +50,000 | 0.00% | 844,020 |
| 2014-05-02 | 2014-04-29 | 4.360 | 112,000 | +20,000 | 0.00% | 488,320 |
| 2014-04-29 | 2014-04-25 | 4.740 | 92,000 | -132,000 | 0.00% | 436,080 |
| 2014-04-28 | 2014-04-24 | 4.800 | 224,000 | +150,000 | 0.01% | 1,075,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 74,000 | +4,000 | 0.00% | 375,180 |
| 2014-04-14 | 2014-04-10 | 5.330 | 70,000 | -10,000 | 0.00% | 373,100 |
| 2014-04-11 | 2014-04-09 | 5.270 | 80,000 | +10,000 | 0.00% | 421,600 |
| 2014-04-08 | 2014-04-04 | 5.600 | 70,000 | +10,000 | 0.00% | 392,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 60,000 | +10,000 | 0.00% | 321,600 |
| 2014-04-03 | 2014-04-01 | 5.670 | 50,000 | -10,000 | 0.00% | 283,500 |
| 2014-04-02 | 2014-03-31 | 5.700 | 60,000 | +10,000 | 0.00% | 342,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 50,000 | -2,000 | 0.00% | 292,500 |
| 2014-03-28 | 2014-03-26 | 6.140 | 52,000 | -220,000 | 0.00% | 319,280 |
| 2014-03-27 | 2014-03-25 | 5.090 | 272,000 | -16,000 | 0.01% | 1,384,480 |
| 2014-03-26 | 2014-03-24 | 5.260 | 288,000 | +212,000 | 0.01% | 1,514,880 |
| 2014-03-25 | 2014-03-21 | 5.230 | 76,000 | -80,000 | 0.00% | 397,480 |
| 2014-03-24 | 2014-03-20 | 5.240 | 156,000 | +90,000 | 0.00% | 817,440 |
| 2014-03-21 | 2014-03-19 | 5.110 | 66,000 | +14,000 | 0.00% | 337,260 |
| 2014-03-20 | 2014-03-18 | 5.350 | 52,000 | -2,000 | 0.00% | 278,200 |
| 2014-03-19 | 2014-03-17 | 4.970 | 54,000 | -8,000 | 0.00% | 268,380 |
| 2014-03-14 | 2014-03-12 | 6.020 | 62,000 | +4,000 | 0.00% | 373,240 |
| 2014-03-13 | 2014-03-11 | 7.370 | 58,000 | +6,000 | 0.00% | 427,460 |
| 2014-03-12 | 2014-03-10 | 7.370 | 52,000 | +2,000 | 0.00% | 383,240 |
| 2014-03-07 | 2014-03-05 | 5.050 | 50,000 | -250,000 | 0.00% | 252,500 |
| 2014-03-06 | 2014-03-04 | 4.360 | 300,000 | +50,000 | 0.01% | 1,308,000 |
| 2014-03-05 | 2014-03-03 | 4.250 | 250,000 | -20,000 | 0.01% | 1,062,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 270,000 | -100,000 | 0.01% | 1,139,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 370,000 | -120,000 | 0.01% | 1,542,900 |
| 2014-02-27 | 2014-02-25 | 3.900 | 490,000 | +190,000 | 0.01% | 1,911,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 300,000 | +30,000 | 0.01% | 1,239,000 |
| 2014-02-25 | 2014-02-21 | 4.240 | 270,000 | -140,000 | 0.01% | 1,144,800 |
| 2014-02-24 | 2014-02-20 | 4.270 | 410,000 | +294,000 | 0.01% | 1,750,700 |
| 2014-02-21 | 2014-02-19 | 4.210 | 116,000 | +6,000 | 0.00% | 488,360 |
| 2014-02-20 | 2014-02-18 | 4.250 | 110,000 | -10,000 | 0.00% | 467,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 120,000 | -440,000 | 0.00% | 494,400 |
| 2014-02-18 | 2014-02-14 | 3.290 | 560,000 | +130,000 | 0.02% | 1,842,400 |
| 2014-02-17 | 2014-02-13 | 3.360 | 430,000 | -110,000 | 0.01% | 1,444,800 |
| 2014-02-14 | 2014-02-12 | 2.700 | 540,000 | -20,000 | 0.01% | 1,458,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 560,000 | -10,000 | 0.02% | 1,523,200 |
| 2014-02-12 | 2014-02-10 | 2.740 | 570,000 | +90,000 | 0.02% | 1,561,800 |
| 2014-02-11 | 2014-02-07 | 2.450 | 480,000 | -40,000 | 0.01% | 1,176,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 520,000 | +50,000 | 0.01% | 1,357,200 |
| 2014-02-07 | 2014-02-05 | 3.440 | 470,000 | +280,000 | 0.01% | 1,616,800 |
| 2014-02-06 | 2014-02-04 | 3.760 | 190,000 | +40,000 | 0.01% | 714,400 |
| 2014-02-05 | 2014-01-30 | 3.670 | 150,000 | -180,000 | 0.00% | 550,500 |
| 2014-02-04 | 2014-01-28 | 3.800 | 330,000 | +50,000 | 0.01% | 1,254,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 280,000 | -30,000 | 0.01% | 1,066,800 |
| 2014-01-28 | 2014-01-24 | 3.920 | 310,000 | +260,000 | 0.01% | 1,215,200 |
| 2014-01-08 | 2014-01-06 | 0.900 | 50,000 | -100,000 | 0.00% | 45,000 |
| 2013-11-20 | 2013-11-18 | 0.540 | 150,000 | -50,000 | 0.00% | 81,000 |
| 2013-11-19 | 2013-11-15 | 0.510 | 200,000 | +50,000 | 0.01% | 102,000 |
| 2013-10-04 | 2013-10-02 | 0.410 | 150,000 | -60,000 | 0.00% | 61,500 |
| 2013-10-02 | 2013-09-27 | 0.405 | 210,000 | +60,000 | 0.01% | 85,050 |
| 2013-01-10 | 2013-01-08 | 0.495 | 150,000 | -26,000 | 0.00% | 74,250 |
| 2013-01-09 | 2013-01-07 | 0.510 | 176,000 | +26,000 | 0.00% | 89,760 |
| 2013-01-08 | 2013-01-04 | 0.480 | 150,000 | -100,000 | 0.00% | 72,000 |
| 2013-01-07 | 2013-01-03 | 0.490 | 250,000 | +100,000 | 0.01% | 122,500 |
| 2013-01-04 | 2013-01-02 | 0.470 | 150,000 | -100,000 | 0.00% | 70,500 |
| 2013-01-02 | 2012-12-27 | 0.440 | 250,000 | +100,000 | 0.01% | 110,000 |
| 2012-11-08 | 2012-11-06 | 0.510 | 150,000 | +100,000 | 0.00% | 76,500 |
| 2011-09-27 | 2011-09-23 | 0.540 | 50,000 | -10,000 | 0.00% | 27,000 |
| 2011-08-18 | 2011-08-16 | 0.730 | 60,000 | -50,000 | 0.00% | 43,800 |
| 2011-08-17 | 2011-08-15 | 0.720 | 110,000 | +50,000 | 0.00% | 79,200 |
| 2011-07-22 | 2011-07-20 | 0.880 | 60,000 | -124,000 | 0.00% | 52,800 |
| 2011-07-19 | 2011-07-15 | 0.860 | 184,000 | -176,000 | 0.00% | 158,240 |
| 2011-07-18 | 2011-07-14 | 0.870 | 360,000 | +300,000 | 0.01% | 313,200 |
| 2011-07-13 | 2011-07-11 | 0.910 | 60,000 | -200,000 | 0.00% | 54,600 |
| 2011-07-12 | 2011-07-08 | 0.910 | 260,000 | +200,000 | 0.01% | 236,600 |
| 2011-04-11 | 2011-04-07 | 1.080 | 60,000 | +10,000 | 0.00% | 64,800 |
| 2011-03-22 | 2011-03-18 | 1.170 | 50,000 | -20,000 | 0.00% | 58,500 |
| 2011-03-15 | 2011-03-11 | 1.090 | 70,000 | +20,000 | 0.00% | 76,300 |
| 2010-04-19 | 2010-04-15 | 1.760 | 50,000 | -10,000 | 0.00% | 88,000 |
| 2010-03-26 | 2010-03-24 | 1.730 | 60,000 | -280,000 | 0.00% | 103,800 |
| 2010-03-25 | 2010-03-23 | 1.770 | 340,000 | -2,670,000 | 0.01% | 601,800 |
| 2010-03-24 | 2010-03-22 | 1.790 | 3,010,000 | +2,950,000 | 0.08% | 5,387,900 |
| 2010-03-23 | 2010-03-19 | 1.800 | 60,000 | -160,000 | 0.00% | 108,000 |
| 2010-03-22 | 2010-03-18 | 1.780 | 220,000 | +160,000 | 0.01% | 391,600 |
| 2010-03-11 | 2010-03-09 | 1.700 | 60,000 | -870,000 | 0.00% | 102,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 930,000 | +870,000 | 0.03% | 1,562,400 |
| 2010-03-09 | 2010-03-05 | 1.800 | 60,000 | +10,000 | 0.00% | 108,000 |
| 2010-02-11 | 2010-02-09 | 1.420 | 50,000 | +50,000 | 0.00% | 71,000 |
| 2010-02-04 | 2010-02-02 | 1.140 | 0 | -328,000 | ||
| 2010-02-03 | 2010-02-01 | 1.180 | 328,000 | +328,000 | 0.01% | 387,040 |
| 2010-01-27 | 2010-01-25 | 1.670 | 0 | -438,000 | ||
| 2010-01-26 | 2010-01-22 | 1.660 | 438,000 | -652,000 | 0.01% | 727,080 |
| 2010-01-25 | 2010-01-21 | 1.660 | 1,090,000 | -210,000 | 0.03% | 1,809,400 |
| 2010-01-22 | 2010-01-20 | 1.700 | 1,300,000 | +800,000 | 0.03% | 2,210,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 500,000 | +500,000 | 0.01% | 795,000 |
| 2010-01-11 | 2010-01-07 | 1.200 | 0 | -30,000 | ||
| 2010-01-08 | 2010-01-06 | 1.010 | 30,000 | -460,000 | 0.00% | 30,300 |
| 2010-01-07 | 2010-01-05 | 0.830 | 490,000 | -250,000 | 0.01% | 406,700 |
| 2010-01-06 | 2010-01-04 | 0.850 | 740,000 | -660,000 | 0.02% | 629,000 |
| 2010-01-05 | 2009-12-31 | 0.820 | 1,400,000 | -380,000 | 0.04% | 1,148,000 |
| 2010-01-04 | 2009-12-29 | 0.840 | 1,780,000 | +30,000 | 0.05% | 1,495,200 |
| 2009-12-30 | 2009-12-28 | 0.860 | 1,750,000 | +1,750,000 | 0.05% | 1,505,000 |
| 2009-12-15 | 2009-12-11 | 0.890 | 0 | -1,520,000 | ||
| 2009-12-14 | 2009-12-10 | 0.750 | 1,520,000 | -1,170,000 | 0.04% | 1,140,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 2,690,000 | +190,000 | 0.07% | 2,125,100 |
| 2009-12-10 | 2009-12-08 | 0.800 | 2,500,000 | +2,500,000 | 0.07% | 2,000,000 |
| 2009-12-08 | 2009-12-04 | 0.880 | 0 | -1,000,000 | ||
| 2009-12-07 | 2009-12-03 | 0.830 | 1,000,000 | +1,000,000 | 0.03% | 830,000 |
| 2009-11-25 | 2009-11-23 | 0.580 | 0 | -50,000 | ||
| 2009-11-24 | 2009-11-20 | 0.640 | 50,000 | -50,000 | 0.00% | 32,000 |
| 2009-06-05 | 2009-06-03 | 0.305 | 100,000 | -50,000 | 0.00% | 30,500 |
| 2009-06-04 | 2009-06-02 | 0.300 | 150,000 | +50,000 | 0.00% | 45,000 |
| 2009-01-09 | 2009-01-07 | 0.161 | 100,000 | -100,000 | 0.00% | 16,100 |
| 2009-01-08 | 2009-01-06 | 0.155 | 200,000 | +100,000 | 0.01% | 31,000 |
| 2008-10-14 | 2008-10-10 | 0.136 | 100,000 | -30,000 | 0.00% | 13,600 |
| 2007-10-25 | 2007-10-23 | 0.740 | 130,000 | +100,000 | 0.00% | 96,200 |
| 2007-10-04 | 2007-10-02 | 0.810 | 30,000 | -10,000 | 0.00% | 24,300 |
| 2007-10-03 | 2007-09-28 | 0.850 | 40,000 | -30,000 | 0.00% | 34,000 |
| 2007-10-02 | 2007-09-27 | 0.770 | 70,000 | +30,000 | 0.00% | 53,900 |
| 2007-08-21 | 2007-08-17 | 0.630 | 40,000 | +30,000 | 0.00% | 25,200 |
| 2007-08-20 | 2007-08-16 | 0.740 | 10,000 | -200,000 | 0.00% | 7,400 |
| 2007-08-13 | 2007-08-09 | 0.860 | 210,000 | +100,000 | 0.01% | 180,600 |
| 2007-07-30 | 2007-07-26 | 1.100 | 110,000 | +100,000 | 0.00% | 121,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 10,000 | -100,000 | 0.00% | 9,700 |
| 2007-07-26 | 2007-07-24 | 0.950 | 110,000 | +100,000 | 0.00% | 104,500 |
| 2007-07-03 | 2007-06-28 | 1.280 | 10,000 | -100,000 | 0.00% | 12,800 |
| 2007-06-28 | 2007-06-26 | 1.340 | 110,000 | +10,000 | 0.00% | 147,400 |
| 2007-06-27 | 2007-06-25 | 1.380 | 100,000 | +100,000 | 0.00% | 138,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy