History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 6,000 | +0 | 0.00% | 37,320 |
| 2025-10-13 | 2025-10-09 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-10-10 | 2025-10-08 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,000 | +0 | 0.00% | 39,060 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-10-06 | 2025-10-02 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-10-03 | 2025-09-30 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-09-30 | 2025-09-26 | 6.210 | 6,000 | +0 | 0.00% | 37,260 |
| 2025-09-29 | 2025-09-25 | 6.510 | 6,000 | +0 | 0.00% | 39,060 |
| 2025-09-26 | 2025-09-24 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-09-23 | 2025-09-19 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-09-22 | 2025-09-18 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-09-19 | 2025-09-17 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-09-18 | 2025-09-16 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-09-17 | 2025-09-15 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-16 | 2025-09-12 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-09-15 | 2025-09-11 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-09-11 | 2025-09-09 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-09-10 | 2025-09-08 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-09-09 | 2025-09-05 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-09-08 | 2025-09-04 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-09-05 | 2025-09-03 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2025-09-04 | 2025-09-02 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2025-09-03 | 2025-09-01 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-09-02 | 2025-08-29 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-09-01 | 2025-08-28 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-08-29 | 2025-08-27 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-08-28 | 2025-08-26 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-08-27 | 2025-08-25 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-08-26 | 2025-08-22 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-08-25 | 2025-08-21 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-08-22 | 2025-08-20 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-21 | 2025-08-19 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-08-20 | 2025-08-18 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-08-19 | 2025-08-15 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-08-18 | 2025-08-14 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2025-08-15 | 2025-08-13 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-08-14 | 2025-08-12 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-08-13 | 2025-08-11 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-08-12 | 2025-08-08 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-08-11 | 2025-08-07 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-08-08 | 2025-08-06 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-08-07 | 2025-08-05 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-08-06 | 2025-08-04 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-08-05 | 2025-08-01 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-08-04 | 2025-07-31 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-08-01 | 2025-07-30 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-07-31 | 2025-07-29 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-07-30 | 2025-07-28 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2025-07-29 | 2025-07-25 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-07-28 | 2025-07-24 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-07-25 | 2025-07-23 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-07-24 | 2025-07-22 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-23 | 2025-07-21 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-07-22 | 2025-07-18 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-07-21 | 2025-07-17 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-07-18 | 2025-07-16 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-17 | 2025-07-15 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-07-16 | 2025-07-14 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-07-15 | 2025-07-11 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-07-14 | 2025-07-10 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-07-11 | 2025-07-09 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-07-09 | 2025-07-07 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-07-08 | 2025-07-04 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-07-07 | 2025-07-03 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-07-04 | 2025-07-02 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-07-03 | 2025-06-30 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-07-02 | 2025-06-27 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-06-30 | 2025-06-26 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-06-27 | 2025-06-25 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-06-26 | 2025-06-24 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-06-25 | 2025-06-23 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-06-24 | 2025-06-20 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-06-23 | 2025-06-19 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-06-20 | 2025-06-18 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-06-19 | 2025-06-17 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-06-18 | 2025-06-16 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-06-17 | 2025-06-13 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-06-16 | 2025-06-12 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-06-12 | 2025-06-10 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-06-10 | 2025-06-06 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-06-06 | 2025-06-04 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-06-05 | 2025-06-03 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-06-04 | 2025-06-02 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-06-03 | 2025-05-30 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-06-02 | 2025-05-29 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-05-30 | 2025-05-28 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-05-29 | 2025-05-27 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-05-28 | 2025-05-26 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-05-27 | 2025-05-23 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-05-23 | 2025-05-21 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-05-22 | 2025-05-20 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-05-21 | 2025-05-19 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-05-20 | 2025-05-16 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-05-19 | 2025-05-15 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-05-16 | 2025-05-14 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-05-15 | 2025-05-13 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-05-14 | 2025-05-12 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2025-05-13 | 2025-05-09 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2025-05-12 | 2025-05-08 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-05-09 | 2025-05-07 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-05-08 | 2025-05-06 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-05-07 | 2025-05-02 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-05-06 | 2025-04-30 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2025-05-02 | 2025-04-29 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-04-30 | 2025-04-28 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-04-29 | 2025-04-25 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-04-28 | 2025-04-24 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-04-25 | 2025-04-23 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-04-24 | 2025-04-22 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-04-23 | 2025-04-17 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-04-22 | 2025-04-16 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-04-17 | 2025-04-15 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-04-16 | 2025-04-14 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-04-15 | 2025-04-11 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-04-14 | 2025-04-10 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-04-11 | 2025-04-09 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-04-10 | 2025-04-08 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-04-08 | 2025-04-03 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-04-07 | 2025-04-02 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-04-01 | 2025-03-28 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-03-31 | 2025-03-27 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-03-28 | 2025-03-26 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-03-27 | 2025-03-25 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-03-26 | 2025-03-24 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2025-03-25 | 2025-03-21 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-03-24 | 2025-03-20 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-03-21 | 2025-03-19 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-03-20 | 2025-03-18 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-03-19 | 2025-03-17 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-03-18 | 2025-03-14 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2025-03-14 | 2025-03-12 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-03-13 | 2025-03-11 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-03-12 | 2025-03-10 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-03-11 | 2025-03-07 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-03-10 | 2025-03-06 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-03-07 | 2025-03-05 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-03-06 | 2025-03-04 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-03-05 | 2025-03-03 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-03-04 | 2025-02-28 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-03-03 | 2025-02-27 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-02-28 | 2025-02-26 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-02-27 | 2025-02-25 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-02-26 | 2025-02-24 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-02-25 | 2025-02-21 | 6.040 | 6,000 | +6,000 | 0.00% | 36,240 |
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | -4,000 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 4,000 | +4,000 | 0.00% | 19,360 |
| 2022-11-11 | 2022-11-09 | 4.030 | 0 | -4,000 | ||
| 2022-08-23 | 2022-08-19 | 4.340 | 4,000 | -32,000 | 0.00% | 17,360 |
| 2022-08-17 | 2022-08-15 | 4.700 | 36,000 | +32,000 | 0.00% | 169,200 |
| 2022-06-27 | 2022-06-23 | 4.980 | 4,000 | +4,000 | 0.00% | 19,920 |
| 2022-04-25 | 2022-04-21 | 4.120 | 0 | -6,000 | ||
| 2022-04-22 | 2022-04-20 | 4.390 | 6,000 | -2,000 | 0.00% | 26,340 |
| 2022-04-14 | 2022-04-12 | 4.710 | 8,000 | +2,000 | 0.00% | 37,680 |
| 2022-04-12 | 2022-04-08 | 4.950 | 6,000 | +2,000 | 0.00% | 29,700 |
| 2022-04-11 | 2022-04-07 | 5.000 | 4,000 | -4,000 | 0.00% | 20,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 8,000 | +2,000 | 0.00% | 41,600 |
| 2022-04-06 | 2022-04-01 | 4.970 | 6,000 | +2,000 | 0.00% | 29,820 |
| 2022-04-04 | 2022-03-31 | 5.080 | 4,000 | +4,000 | 0.00% | 20,320 |
| 2021-07-07 | 2021-07-05 | 16.200 | 0 | -2,000 | ||
| 2021-06-28 | 2021-06-24 | 17.460 | 2,000 | +2,000 | 0.00% | 34,920 |
| 2021-01-28 | 2021-01-26 | 26.050 | 0 | -10,000 | ||
| 2020-10-16 | 2020-10-14 | 22.200 | 10,000 | -2,000 | 0.00% | 222,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 12,000 | +2,000 | 0.00% | 255,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 10,000 | -4,000 | 0.00% | 211,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 14,000 | +2,000 | 0.00% | 287,700 |
| 2020-10-06 | 2020-09-30 | 18.880 | 12,000 | -2,000 | 0.00% | 226,560 |
| 2020-09-18 | 2020-09-16 | 19.640 | 14,000 | +2,000 | 0.00% | 274,960 |
| 2020-09-14 | 2020-09-10 | 17.620 | 12,000 | +2,000 | 0.00% | 211,440 |
| 2020-09-08 | 2020-09-04 | 19.460 | 10,000 | +2,000 | 0.00% | 194,600 |
| 2020-09-04 | 2020-09-02 | 19.700 | 8,000 | -2,000 | 0.00% | 157,600 |
| 2020-09-02 | 2020-08-31 | 18.720 | 10,000 | +2,000 | 0.00% | 187,200 |
| 2020-09-01 | 2020-08-28 | 19.180 | 8,000 | -2,000 | 0.00% | 153,440 |
| 2020-08-26 | 2020-08-24 | 19.020 | 10,000 | +2,000 | 0.00% | 190,200 |
| 2020-08-25 | 2020-08-21 | 18.880 | 8,000 | +2,000 | 0.00% | 151,040 |
| 2020-08-20 | 2020-08-18 | 19.840 | 6,000 | +2,000 | 0.00% | 119,040 |
| 2020-08-19 | 2020-08-17 | 19.180 | 4,000 | -16,000 | 0.00% | 76,720 |
| 2020-08-07 | 2020-08-05 | 21.250 | 20,000 | +4,000 | 0.00% | 425,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 16,000 | +2,000 | 0.00% | 333,600 |
| 2020-07-27 | 2020-07-23 | 22.350 | 14,000 | -2,000 | 0.00% | 312,900 |
| 2020-07-24 | 2020-07-22 | 21.650 | 16,000 | +2,000 | 0.00% | 346,400 |
| 2020-07-23 | 2020-07-21 | 22.650 | 14,000 | -2,000 | 0.00% | 317,100 |
| 2020-07-10 | 2020-07-08 | 23.550 | 16,000 | -2,000 | 0.00% | 376,800 |
| 2020-06-29 | 2020-06-24 | 23.700 | 18,000 | +4,000 | 0.00% | 426,600 |
| 2020-06-22 | 2020-06-18 | 20.500 | 14,000 | -2,000 | 0.00% | 287,000 |
| 2020-06-09 | 2020-06-05 | 19.680 | 16,000 | -2,000 | 0.00% | 314,880 |
| 2020-05-27 | 2020-05-25 | 18.720 | 18,000 | -14,000 | 0.00% | 336,960 |
| 2020-05-26 | 2020-05-22 | 18.180 | 32,000 | -6,000 | 0.00% | 581,760 |
| 2020-05-25 | 2020-05-21 | 19.660 | 38,000 | +4,000 | 0.00% | 747,080 |
| 2020-05-21 | 2020-05-19 | 19.900 | 34,000 | +6,000 | 0.00% | 676,600 |
| 2020-05-20 | 2020-05-18 | 20.400 | 28,000 | +4,000 | 0.00% | 571,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 24,000 | -2,000 | 0.00% | 487,200 |
| 2020-04-28 | 2020-04-24 | 18.340 | 26,000 | +2,000 | 0.00% | 476,840 |
| 2020-04-27 | 2020-04-23 | 19.600 | 24,000 | +2,000 | 0.00% | 470,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 22,000 | +2,000 | 0.00% | 416,680 |
| 2020-04-17 | 2020-04-15 | 16.220 | 20,000 | -10,000 | 0.00% | 324,400 |
| 2020-03-24 | 2020-03-20 | 12.300 | 30,000 | -4,000 | 0.00% | 369,000 |
| 2020-03-23 | 2020-03-19 | 11.520 | 34,000 | -4,000 | 0.00% | 391,680 |
| 2020-03-12 | 2020-03-10 | 14.740 | 38,000 | +4,000 | 0.00% | 560,120 |
| 2020-02-17 | 2020-02-13 | 14.200 | 34,000 | +2,000 | 0.00% | 482,800 |
| 2020-02-12 | 2020-02-10 | 13.660 | 32,000 | +10,000 | 0.00% | 437,120 |
| 2020-02-05 | 2020-02-03 | 10.480 | 22,000 | +2,000 | 0.00% | 230,560 |
| 2020-02-04 | 2020-01-31 | 10.960 | 20,000 | -6,000 | 0.00% | 219,200 |
| 2020-02-03 | 2020-01-30 | 11.160 | 26,000 | +2,000 | 0.00% | 290,160 |
| 2020-01-31 | 2020-01-29 | 11.780 | 24,000 | +2,000 | 0.00% | 282,720 |
| 2020-01-30 | 2020-01-24 | 10.760 | 22,000 | +14,000 | 0.00% | 236,720 |
| 2020-01-23 | 2020-01-21 | 10.160 | 8,000 | +4,000 | 0.00% | 81,280 |
| 2019-12-23 | 2019-12-19 | 9.180 | 4,000 | +4,000 | 0.00% | 36,720 |
| 2019-12-17 | 2019-12-13 | 8.680 | 0 | -10,000 | ||
| 2019-11-20 | 2019-11-18 | 8.000 | 10,000 | -4,000 | 0.00% | 80,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 14,000 | -4,000 | 0.00% | 112,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 18,000 | +4,000 | 0.00% | 146,340 |
| 2019-10-24 | 2019-10-22 | 7.350 | 14,000 | -6,000 | 0.00% | 102,900 |
| 2019-09-20 | 2019-09-18 | 6.930 | 20,000 | +2,000 | 0.00% | 138,600 |
| 2019-09-18 | 2019-09-16 | 7.130 | 18,000 | +2,000 | 0.00% | 128,340 |
| 2019-09-17 | 2019-09-13 | 7.270 | 16,000 | -4,000 | 0.00% | 116,320 |
| 2019-09-16 | 2019-09-12 | 7.140 | 20,000 | +8,000 | 0.00% | 142,800 |
| 2019-09-02 | 2019-08-29 | 7.480 | 12,000 | +10,000 | 0.00% | 89,760 |
| 2019-08-29 | 2019-08-27 | 7.430 | 2,000 | +2,000 | 0.00% | 14,860 |
| 2019-07-19 | 2019-07-17 | 7.300 | 0 | -2,000 | ||
| 2019-07-16 | 2019-07-12 | 7.150 | 2,000 | +2,000 | 0.00% | 14,300 |
| 2019-07-15 | 2019-07-11 | 7.250 | 0 | -10,000 | ||
| 2019-07-10 | 2019-07-08 | 7.210 | 10,000 | -8,000 | 0.00% | 72,100 |
| 2019-07-09 | 2019-07-05 | 7.440 | 18,000 | -4,000 | 0.00% | 133,920 |
| 2019-07-08 | 2019-07-04 | 7.400 | 22,000 | -2,000 | 0.00% | 162,800 |
| 2019-07-05 | 2019-07-03 | 7.560 | 24,000 | -6,000 | 0.00% | 181,440 |
| 2018-12-17 | 2018-12-13 | 7.120 | 30,000 | -6,000 | 0.00% | 213,600 |
| 2018-12-14 | 2018-12-12 | 7.010 | 36,000 | -6,000 | 0.00% | 252,360 |
| 2018-11-29 | 2018-11-27 | 6.890 | 42,000 | -2,000 | 0.00% | 289,380 |
| 2018-11-21 | 2018-11-19 | 7.630 | 44,000 | +2,000 | 0.00% | 335,720 |
| 2018-10-03 | 2018-09-28 | 7.670 | 42,000 | +6,000 | 0.00% | 322,140 |
| 2018-09-10 | 2018-09-06 | 7.840 | 36,000 | +6,000 | 0.00% | 282,240 |
| 2018-08-27 | 2018-08-23 | 7.700 | 30,000 | +10,000 | 0.00% | 231,000 |
| 2018-08-22 | 2018-08-20 | 6.810 | 20,000 | +10,000 | 0.00% | 136,200 |
| 2018-08-20 | 2018-08-16 | 6.940 | 10,000 | +10,000 | 0.00% | 69,400 |
| 2018-08-16 | 2018-08-14 | 7.500 | 0 | -10,000 | ||
| 2018-08-10 | 2018-08-08 | 7.480 | 10,000 | -10,000 | 0.00% | 74,800 |
| 2018-08-08 | 2018-08-06 | 7.250 | 20,000 | -16,000 | 0.00% | 145,000 |
| 2018-07-31 | 2018-07-27 | 8.510 | 36,000 | +2,000 | 0.00% | 306,360 |
| 2018-07-26 | 2018-07-24 | 8.290 | 34,000 | -8,000 | 0.00% | 281,860 |
| 2018-06-28 | 2018-06-26 | 7.570 | 42,000 | +6,000 | 0.00% | 317,940 |
| 2018-06-26 | 2018-06-22 | 7.730 | 36,000 | -6,000 | 0.00% | 278,280 |
| 2018-06-25 | 2018-06-21 | 7.260 | 42,000 | +10,000 | 0.00% | 304,920 |
| 2018-06-22 | 2018-06-20 | 7.510 | 32,000 | +6,000 | 0.00% | 240,320 |
| 2018-06-21 | 2018-06-19 | 7.140 | 26,000 | -16,000 | 0.00% | 185,640 |
| 2018-06-19 | 2018-06-14 | 7.640 | 42,000 | +6,000 | 0.00% | 320,880 |
| 2018-06-12 | 2018-06-08 | 7.240 | 36,000 | +4,000 | 0.00% | 260,640 |
| 2018-06-07 | 2018-06-05 | 7.000 | 32,000 | +2,000 | 0.00% | 224,000 |
| 2018-06-04 | 2018-05-31 | 7.190 | 30,000 | +10,000 | 0.00% | 215,700 |
| 2018-05-31 | 2018-05-29 | 7.010 | 20,000 | +6,000 | 0.00% | 140,200 |
| 2018-05-30 | 2018-05-28 | 6.770 | 14,000 | +14,000 | 0.00% | 94,780 |
| 2018-03-05 | 2018-03-01 | 3.870 | 0 | -2,000 | ||
| 2018-02-13 | 2018-02-09 | 3.580 | 2,000 | +2,000 | 0.00% | 7,160 |
| 2018-01-19 | 2018-01-17 | 3.990 | 0 | -14,000 | ||
| 2018-01-11 | 2018-01-09 | 4.170 | 14,000 | -12,000 | 0.00% | 58,380 |
| 2017-11-24 | 2017-11-22 | 4.220 | 26,000 | +26,000 | 0.00% | 109,720 |
| 2017-11-03 | 2017-11-01 | 4.130 | 0 | -78,000 | ||
| 2017-10-31 | 2017-10-27 | 3.970 | 78,000 | +78,000 | 0.00% | 309,660 |
| 2016-10-17 | 2016-10-13 | 4.100 | 0 | -2,000 | ||
| 2016-10-13 | 2016-10-11 | 4.310 | 2,000 | +2,000 | 0.00% | 8,620 |
| 2016-06-30 | 2016-06-28 | 5.460 | 0 | -2,000 | ||
| 2016-06-29 | 2016-06-27 | 5.550 | 2,000 | +2,000 | 0.00% | 11,100 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy