History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | -2,000 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 2,000 | -4,000 | 0.00% | 10,180 |
| 2025-05-06 | 2025-04-30 | 5.040 | 6,000 | -2,000 | 0.00% | 30,240 |
| 2025-04-25 | 2025-04-23 | 4.740 | 8,000 | -10,000 | 0.00% | 37,920 |
| 2025-04-10 | 2025-04-08 | 4.100 | 18,000 | -14,000 | 0.00% | 73,800 |
| 2025-04-09 | 2025-04-07 | 3.940 | 32,000 | -2,000 | 0.00% | 126,080 |
| 2025-03-21 | 2025-03-19 | 5.590 | 34,000 | -2,000 | 0.00% | 190,060 |
| 2025-03-10 | 2025-03-06 | 5.690 | 36,000 | -36,000 | 0.00% | 204,840 |
| 2025-03-07 | 2025-03-05 | 5.460 | 72,000 | -12,000 | 0.00% | 393,120 |
| 2025-03-04 | 2025-02-28 | 5.010 | 84,000 | +18,000 | 0.00% | 420,840 |
| 2025-02-28 | 2025-02-26 | 5.430 | 66,000 | +14,000 | 0.00% | 358,380 |
| 2025-02-24 | 2025-02-20 | 5.760 | 52,000 | +6,000 | 0.00% | 299,520 |
| 2025-02-17 | 2025-02-13 | 4.570 | 46,000 | -4,000 | 0.00% | 210,220 |
| 2025-01-03 | 2024-12-31 | 3.320 | 50,000 | +10,000 | 0.00% | 166,000 |
| 2024-11-07 | 2024-11-05 | 4.230 | 40,000 | -4,000 | 0.00% | 169,200 |
| 2024-10-16 | 2024-10-14 | 4.190 | 44,000 | +4,000 | 0.00% | 184,360 |
| 2024-10-10 | 2024-10-08 | 4.660 | 40,000 | +4,000 | 0.00% | 186,400 |
| 2024-10-03 | 2024-09-30 | 5.350 | 36,000 | -2,000 | 0.00% | 192,600 |
| 2024-02-27 | 2024-02-23 | 3.540 | 38,000 | -8,000 | 0.00% | 134,520 |
| 2023-12-01 | 2023-11-29 | 4.620 | 46,000 | +10,000 | 0.00% | 212,520 |
| 2023-09-13 | 2023-09-11 | 4.730 | 36,000 | -10,000 | 0.00% | 170,280 |
| 2023-04-20 | 2023-04-18 | 5.860 | 46,000 | +10,000 | 0.00% | 269,560 |
| 2023-04-13 | 2023-04-11 | 6.000 | 36,000 | -10,000 | 0.00% | 216,000 |
| 2023-04-06 | 2023-04-03 | 5.790 | 46,000 | +10,000 | 0.00% | 266,340 |
| 2023-03-03 | 2023-03-01 | 6.050 | 36,000 | -10,000 | 0.00% | 217,800 |
| 2023-02-23 | 2023-02-21 | 5.860 | 46,000 | +10,000 | 0.00% | 269,560 |
| 2023-02-07 | 2023-02-03 | 6.820 | 36,000 | +8,000 | 0.00% | 245,520 |
| 2023-02-01 | 2023-01-30 | 7.050 | 28,000 | +2,000 | 0.00% | 197,400 |
| 2023-01-30 | 2023-01-26 | 7.680 | 26,000 | -2,000 | 0.00% | 199,680 |
| 2023-01-27 | 2023-01-20 | 7.370 | 28,000 | -2,000 | 0.00% | 206,360 |
| 2023-01-26 | 2023-01-19 | 7.090 | 30,000 | +2,000 | 0.00% | 212,700 |
| 2023-01-20 | 2023-01-18 | 7.300 | 28,000 | -26,000 | 0.00% | 204,400 |
| 2023-01-19 | 2023-01-17 | 7.350 | 54,000 | +26,000 | 0.00% | 396,900 |
| 2023-01-11 | 2023-01-09 | 7.410 | 28,000 | -2,000 | 0.00% | 207,480 |
| 2023-01-10 | 2023-01-06 | 6.880 | 30,000 | +2,000 | 0.00% | 206,400 |
| 2022-12-21 | 2022-12-19 | 7.390 | 28,000 | +2,000 | 0.00% | 206,920 |
| 2022-12-12 | 2022-12-08 | 9.830 | 26,000 | -4,000 | 0.00% | 255,580 |
| 2022-12-08 | 2022-12-06 | 8.530 | 30,000 | +4,000 | 0.00% | 255,900 |
| 2022-12-06 | 2022-12-02 | 7.250 | 26,000 | -2,000 | 0.00% | 188,500 |
| 2022-11-22 | 2022-11-18 | 5.880 | 28,000 | -4,000 | 0.00% | 164,640 |
| 2022-11-21 | 2022-11-17 | 5.630 | 32,000 | +4,000 | 0.00% | 180,160 |
| 2022-11-08 | 2022-11-04 | 4.040 | 28,000 | -10,000 | 0.00% | 113,120 |
| 2022-08-01 | 2022-07-28 | 5.020 | 38,000 | +10,000 | 0.00% | 190,760 |
| 2022-07-27 | 2022-07-25 | 5.130 | 28,000 | -30,000 | 0.00% | 143,640 |
| 2022-07-15 | 2022-07-13 | 5.180 | 58,000 | -10,000 | 0.00% | 300,440 |
| 2022-07-04 | 2022-06-29 | 5.480 | 68,000 | +8,000 | 0.00% | 372,640 |
| 2022-06-29 | 2022-06-27 | 5.760 | 60,000 | -8,000 | 0.00% | 345,600 |
| 2022-06-27 | 2022-06-23 | 4.980 | 68,000 | -4,000 | 0.00% | 338,640 |
| 2022-06-24 | 2022-06-22 | 4.790 | 72,000 | +4,000 | 0.00% | 344,880 |
| 2022-06-20 | 2022-06-16 | 4.670 | 68,000 | -2,000 | 0.00% | 317,560 |
| 2022-06-16 | 2022-06-14 | 4.740 | 70,000 | +30,000 | 0.00% | 331,800 |
| 2022-06-14 | 2022-06-10 | 5.070 | 40,000 | -70,000 | 0.00% | 202,800 |
| 2022-06-10 | 2022-06-08 | 4.830 | 110,000 | -48,000 | 0.00% | 531,300 |
| 2022-06-09 | 2022-06-07 | 4.330 | 158,000 | +10,000 | 0.00% | 684,140 |
| 2022-05-31 | 2022-05-27 | 3.700 | 148,000 | +40,000 | 0.00% | 547,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 108,000 | +10,000 | 0.00% | 399,600 |
| 2022-05-10 | 2022-05-05 | 4.140 | 98,000 | -10,000 | 0.00% | 405,720 |
| 2022-05-03 | 2022-04-28 | 4.030 | 108,000 | -2,000 | 0.00% | 435,240 |
| 2022-04-27 | 2022-04-25 | 3.880 | 110,000 | -4,000 | 0.00% | 426,800 |
| 2022-04-26 | 2022-04-22 | 4.070 | 114,000 | +10,000 | 0.00% | 463,980 |
| 2022-04-21 | 2022-04-19 | 4.510 | 104,000 | +6,000 | 0.00% | 469,040 |
| 2022-04-07 | 2022-04-04 | 5.430 | 98,000 | -14,000 | 0.00% | 532,140 |
| 2022-04-04 | 2022-03-31 | 5.080 | 112,000 | +20,000 | 0.00% | 568,960 |
| 2022-04-01 | 2022-03-30 | 5.220 | 92,000 | +4,000 | 0.00% | 480,240 |
| 2022-03-18 | 2022-03-16 | 4.210 | 88,000 | +50,000 | 0.00% | 370,480 |
| 2022-02-07 | 2022-01-31 | 5.830 | 38,000 | -6,000 | 0.00% | 221,540 |
| 2022-01-28 | 2022-01-26 | 6.260 | 44,000 | -4,000 | 0.00% | 275,440 |
| 2022-01-27 | 2022-01-25 | 6.370 | 48,000 | +10,000 | 0.00% | 305,760 |
| 2022-01-20 | 2022-01-18 | 6.550 | 38,000 | -6,000 | 0.00% | 248,900 |
| 2022-01-19 | 2022-01-17 | 6.600 | 44,000 | +6,000 | 0.00% | 290,400 |
| 2022-01-12 | 2022-01-10 | 6.960 | 38,000 | -10,000 | 0.00% | 264,480 |
| 2021-11-25 | 2021-11-23 | 8.510 | 48,000 | +10,000 | 0.00% | 408,480 |
| 2021-11-11 | 2021-11-09 | 9.230 | 38,000 | -10,000 | 0.00% | 350,740 |
| 2021-11-03 | 2021-11-01 | 9.030 | 48,000 | +10,000 | 0.00% | 433,440 |
| 2021-10-28 | 2021-10-26 | 10.980 | 38,000 | +10,000 | 0.00% | 417,240 |
| 2021-10-27 | 2021-10-25 | 12.320 | 28,000 | +2,000 | 0.00% | 344,960 |
| 2021-10-22 | 2021-10-20 | 12.620 | 26,000 | -12,000 | 0.00% | 328,120 |
| 2021-10-21 | 2021-10-19 | 11.120 | 38,000 | -12,000 | 0.00% | 422,560 |
| 2021-10-18 | 2021-10-12 | 10.880 | 50,000 | +12,000 | 0.00% | 544,000 |
| 2021-10-12 | 2021-10-08 | 11.360 | 38,000 | -2,000 | 0.00% | 431,680 |
| 2021-09-28 | 2021-09-24 | 11.200 | 40,000 | +2,000 | 0.00% | 448,000 |
| 2021-09-24 | 2021-09-21 | 11.540 | 38,000 | +10,000 | 0.00% | 438,520 |
| 2021-09-02 | 2021-08-31 | 12.760 | 28,000 | -2,000 | 0.00% | 357,280 |
| 2021-08-16 | 2021-08-12 | 12.180 | 30,000 | +2,000 | 0.00% | 365,400 |
| 2021-08-12 | 2021-08-10 | 12.600 | 28,000 | -6,000 | 0.00% | 352,800 |
| 2021-08-09 | 2021-08-05 | 11.860 | 34,000 | +6,000 | 0.00% | 403,240 |
| 2021-07-06 | 2021-07-02 | 16.560 | 28,000 | +2,000 | 0.00% | 463,680 |
| 2021-07-05 | 2021-06-30 | 17.220 | 26,000 | +2,000 | 0.00% | 447,720 |
| 2021-07-02 | 2021-06-29 | 17.640 | 24,000 | +6,000 | 0.00% | 423,360 |
| 2021-06-18 | 2021-06-16 | 17.640 | 18,000 | +4,000 | 0.00% | 317,520 |
| 2021-06-01 | 2021-05-28 | 19.220 | 14,000 | +8,000 | 0.00% | 269,080 |
| 2021-05-28 | 2021-05-26 | 20.600 | 6,000 | +2,000 | 0.00% | 123,600 |
| 2021-05-21 | 2021-05-18 | 21.700 | 4,000 | +2,000 | 0.00% | 86,800 |
| 2021-04-27 | 2021-04-23 | 23.800 | 2,000 | -2,000 | 0.00% | 47,600 |
| 2021-04-22 | 2021-04-20 | 22.800 | 4,000 | +2,000 | 0.00% | 91,200 |
| 2021-02-04 | 2021-02-02 | 26.500 | 2,000 | -2,000 | 0.00% | 53,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 4,000 | -2,000 | 0.00% | 101,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 6,000 | +2,000 | 0.00% | 147,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 4,000 | -14,000 | 0.00% | 109,800 |
| 2021-01-21 | 2021-01-19 | 23.450 | 18,000 | -2,000 | 0.00% | 422,100 |
| 2021-01-20 | 2021-01-18 | 23.000 | 20,000 | -2,000 | 0.00% | 460,000 |
| 2021-01-15 | 2021-01-13 | 22.150 | 22,000 | +2,000 | 0.00% | 487,300 |
| 2021-01-13 | 2021-01-11 | 22.850 | 20,000 | -2,000 | 0.00% | 457,000 |
| 2021-01-12 | 2021-01-08 | 22.600 | 22,000 | -2,000 | 0.00% | 497,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 24,000 | +4,000 | 0.00% | 518,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 20,000 | +12,000 | 0.00% | 458,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 8,000 | -8,000 | 0.00% | 164,400 |
| 2020-12-29 | 2020-12-24 | 23.650 | 16,000 | +4,000 | 0.00% | 378,400 |
| 2020-12-23 | 2020-12-21 | 26.550 | 12,000 | -6,000 | 0.00% | 318,600 |
| 2020-12-22 | 2020-12-18 | 26.750 | 18,000 | -4,000 | 0.00% | 481,500 |
| 2020-12-18 | 2020-12-16 | 25.850 | 22,000 | +4,000 | 0.00% | 568,700 |
| 2020-12-17 | 2020-12-15 | 26.250 | 18,000 | -4,000 | 0.00% | 472,500 |
| 2020-12-14 | 2020-12-10 | 25.400 | 22,000 | +2,000 | 0.00% | 558,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 20,000 | -2,000 | 0.00% | 500,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 22,000 | -4,000 | 0.00% | 525,800 |
| 2020-12-04 | 2020-12-02 | 22.550 | 26,000 | +2,000 | 0.00% | 586,300 |
| 2020-12-02 | 2020-11-30 | 22.800 | 24,000 | +10,000 | 0.00% | 547,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 14,000 | -6,000 | 0.00% | 315,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 20,000 | -4,000 | 0.00% | 405,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 24,000 | +2,000 | 0.00% | 479,040 |
| 2020-11-19 | 2020-11-17 | 19.660 | 22,000 | +4,000 | 0.00% | 432,520 |
| 2020-11-13 | 2020-11-11 | 18.940 | 18,000 | -6,000 | 0.00% | 340,920 |
| 2020-11-11 | 2020-11-09 | 23.000 | 24,000 | +2,000 | 0.00% | 552,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 22,000 | -6,000 | 0.00% | 475,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 28,000 | -2,000 | 0.00% | 579,600 |
| 2020-11-03 | 2020-10-30 | 20.250 | 30,000 | -10,000 | 0.00% | 607,500 |
| 2020-10-29 | 2020-10-27 | 21.000 | 40,000 | -4,000 | 0.00% | 840,000 |
| 2020-10-23 | 2020-10-21 | 20.450 | 44,000 | +10,000 | 0.00% | 899,800 |
| 2020-10-15 | 2020-10-12 | 21.250 | 34,000 | -4,000 | 0.00% | 722,500 |
| 2020-10-09 | 2020-10-07 | 20.800 | 38,000 | +10,000 | 0.00% | 790,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 28,000 | -4,000 | 0.00% | 575,400 |
| 2020-09-30 | 2020-09-28 | 18.540 | 32,000 | -2,000 | 0.00% | 593,280 |
| 2020-09-03 | 2020-09-01 | 18.620 | 34,000 | -20,000 | 0.00% | 633,080 |
| 2020-09-01 | 2020-08-28 | 19.180 | 54,000 | -2,000 | 0.00% | 1,035,720 |
| 2020-08-31 | 2020-08-27 | 18.760 | 56,000 | +18,000 | 0.00% | 1,050,560 |
| 2020-08-27 | 2020-08-25 | 17.720 | 38,000 | +2,000 | 0.00% | 673,360 |
| 2020-08-26 | 2020-08-24 | 19.020 | 36,000 | -2,000 | 0.00% | 684,720 |
| 2020-08-14 | 2020-08-12 | 19.400 | 38,000 | +4,000 | 0.00% | 737,200 |
| 2020-08-11 | 2020-08-07 | 20.850 | 34,000 | -16,000 | 0.00% | 708,900 |
| 2020-08-05 | 2020-08-03 | 21.050 | 50,000 | +2,000 | 0.00% | 1,052,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 48,000 | +6,000 | 0.00% | 1,027,200 |
| 2020-08-03 | 2020-07-30 | 21.400 | 42,000 | +12,000 | 0.00% | 898,800 |
| 2020-07-28 | 2020-07-24 | 20.850 | 30,000 | +2,000 | 0.00% | 625,500 |
| 2020-07-23 | 2020-07-21 | 22.650 | 28,000 | -12,000 | 0.00% | 634,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 40,000 | +6,000 | 0.00% | 765,600 |
| 2020-07-17 | 2020-07-15 | 20.650 | 34,000 | -2,000 | 0.00% | 702,100 |
| 2020-07-16 | 2020-07-14 | 21.000 | 36,000 | +6,000 | 0.00% | 756,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 30,000 | +4,000 | 0.00% | 654,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 26,000 | +8,000 | 0.00% | 577,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 18,000 | +2,000 | 0.00% | 409,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 16,000 | +4,000 | 0.00% | 372,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 12,000 | -4,000 | 0.00% | 284,400 |
| 2020-06-24 | 2020-06-22 | 21.950 | 16,000 | +4,000 | 0.00% | 351,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 12,000 | -10,000 | 0.00% | 264,600 |
| 2020-06-19 | 2020-06-17 | 20.400 | 22,000 | +2,000 | 0.00% | 448,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 20,000 | -2,000 | 0.00% | 411,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 22,000 | -2,000 | 0.00% | 438,680 |
| 2020-06-15 | 2020-06-11 | 19.720 | 24,000 | -4,000 | 0.00% | 473,280 |
| 2020-06-11 | 2020-06-09 | 19.700 | 28,000 | -2,000 | 0.00% | 551,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 30,000 | +2,000 | 0.00% | 568,800 |
| 2020-06-08 | 2020-06-04 | 20.000 | 28,000 | +2,000 | 0.00% | 560,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 26,000 | +2,000 | 0.00% | 525,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 24,000 | -4,000 | 0.00% | 477,600 |
| 2020-06-02 | 2020-05-29 | 18.160 | 28,000 | -2,000 | 0.00% | 508,480 |
| 2020-05-29 | 2020-05-27 | 18.080 | 30,000 | +2,000 | 0.00% | 542,400 |
| 2020-05-26 | 2020-05-22 | 18.180 | 28,000 | +2,000 | 0.00% | 509,040 |
| 2020-05-25 | 2020-05-21 | 19.660 | 26,000 | +2,000 | 0.00% | 511,160 |
| 2020-05-22 | 2020-05-20 | 20.000 | 24,000 | +2,000 | 0.00% | 480,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 22,000 | +8,000 | 0.00% | 437,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 14,000 | +4,000 | 0.00% | 285,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 10,000 | -4,000 | 0.00% | 213,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 14,000 | +4,000 | 0.00% | 284,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 10,000 | -4,000 | 0.00% | 201,500 |
| 2020-05-13 | 2020-05-11 | 18.700 | 14,000 | -8,000 | 0.00% | 261,800 |
| 2020-05-06 | 2020-05-04 | 17.860 | 22,000 | +4,000 | 0.00% | 392,920 |
| 2020-04-29 | 2020-04-27 | 19.120 | 18,000 | -2,000 | 0.00% | 344,160 |
| 2020-04-28 | 2020-04-24 | 18.340 | 20,000 | +6,000 | 0.00% | 366,800 |
| 2020-04-24 | 2020-04-22 | 18.940 | 14,000 | -4,000 | 0.00% | 265,160 |
| 2020-04-23 | 2020-04-21 | 17.080 | 18,000 | +4,000 | 0.00% | 307,440 |
| 2020-04-20 | 2020-04-16 | 16.840 | 14,000 | -4,000 | 0.00% | 235,760 |
| 2020-04-17 | 2020-04-15 | 16.220 | 18,000 | +4,000 | 0.00% | 291,960 |
| 2020-04-16 | 2020-04-14 | 16.100 | 14,000 | -4,000 | 0.00% | 225,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 18,000 | -4,000 | 0.00% | 271,440 |
| 2020-04-08 | 2020-04-06 | 15.000 | 22,000 | -8,000 | 0.00% | 330,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 30,000 | +2,000 | 0.00% | 426,600 |
| 2020-04-06 | 2020-04-02 | 14.460 | 28,000 | -4,000 | 0.00% | 404,880 |
| 2020-03-31 | 2020-03-27 | 13.120 | 32,000 | +2,000 | 0.00% | 419,840 |
| 2020-03-30 | 2020-03-26 | 13.320 | 30,000 | -4,000 | 0.00% | 399,600 |
| 2020-03-27 | 2020-03-25 | 12.580 | 34,000 | -4,000 | 0.00% | 427,720 |
| 2020-03-26 | 2020-03-24 | 11.760 | 38,000 | -8,000 | 0.00% | 446,880 |
| 2020-03-16 | 2020-03-12 | 13.280 | 46,000 | -2,000 | 0.00% | 610,880 |
| 2020-03-13 | 2020-03-11 | 14.540 | 48,000 | +10,000 | 0.00% | 697,920 |
| 2020-03-12 | 2020-03-10 | 14.740 | 38,000 | +8,000 | 0.00% | 560,120 |
| 2020-03-11 | 2020-03-09 | 14.860 | 30,000 | +4,000 | 0.00% | 445,800 |
| 2020-03-10 | 2020-03-06 | 15.980 | 26,000 | +4,000 | 0.00% | 415,480 |
| 2020-03-06 | 2020-03-04 | 15.640 | 22,000 | +8,000 | 0.00% | 344,080 |
| 2020-03-05 | 2020-03-03 | 15.940 | 14,000 | -12,000 | 0.00% | 223,160 |
| 2020-03-03 | 2020-02-28 | 14.940 | 26,000 | +12,000 | 0.00% | 388,440 |
| 2020-03-02 | 2020-02-27 | 15.400 | 14,000 | -12,000 | 0.00% | 215,600 |
| 2020-02-25 | 2020-02-21 | 15.060 | 26,000 | +12,000 | 0.00% | 391,560 |
| 2020-02-24 | 2020-02-20 | 15.480 | 14,000 | -16,000 | 0.00% | 216,720 |
| 2020-02-20 | 2020-02-18 | 14.800 | 30,000 | +6,000 | 0.00% | 444,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 24,000 | -6,000 | 0.00% | 350,400 |
| 2020-02-17 | 2020-02-13 | 14.200 | 30,000 | +4,000 | 0.00% | 426,000 |
| 2020-02-12 | 2020-02-10 | 13.660 | 26,000 | -12,000 | 0.00% | 355,160 |
| 2020-02-11 | 2020-02-07 | 12.080 | 38,000 | +4,000 | 0.00% | 459,040 |
| 2020-02-07 | 2020-02-05 | 11.160 | 34,000 | +14,000 | 0.00% | 379,440 |
| 2020-01-30 | 2020-01-24 | 10.760 | 20,000 | -20,000 | 0.00% | 215,200 |
| 2020-01-29 | 2020-01-22 | 10.480 | 40,000 | +20,000 | 0.00% | 419,200 |
| 2020-01-16 | 2020-01-14 | 9.800 | 20,000 | +6,000 | 0.00% | 196,000 |
| 2019-09-25 | 2019-09-23 | 7.090 | 14,000 | -10,000 | 0.00% | 99,260 |
| 2019-09-23 | 2019-09-19 | 6.920 | 24,000 | +10,000 | 0.00% | 166,080 |
| 2019-08-22 | 2019-08-20 | 6.900 | 14,000 | -10,000 | 0.00% | 96,600 |
| 2019-08-06 | 2019-08-02 | 6.990 | 24,000 | +10,000 | 0.00% | 167,760 |
| 2019-07-29 | 2019-07-25 | 7.390 | 14,000 | -10,000 | 0.00% | 103,460 |
| 2019-07-25 | 2019-07-23 | 7.110 | 24,000 | +10,000 | 0.00% | 170,640 |
| 2019-07-18 | 2019-07-16 | 7.380 | 14,000 | -10,000 | 0.00% | 103,320 |
| 2019-07-16 | 2019-07-12 | 7.150 | 24,000 | +10,000 | 0.00% | 171,600 |
| 2019-04-12 | 2019-04-10 | 10.000 | 14,000 | -70,000 | 0.00% | 140,000 |
| 2018-12-05 | 2018-12-03 | 7.070 | 84,000 | -10,000 | 0.00% | 593,880 |
| 2018-11-27 | 2018-11-23 | 6.990 | 94,000 | +10,000 | 0.00% | 657,060 |
| 2018-11-15 | 2018-11-13 | 7.350 | 84,000 | -10,000 | 0.00% | 617,400 |
| 2018-11-09 | 2018-11-07 | 7.240 | 94,000 | +10,000 | 0.00% | 680,560 |
| 2018-11-06 | 2018-11-02 | 7.300 | 84,000 | -10,000 | 0.00% | 613,200 |
| 2018-10-26 | 2018-10-24 | 6.770 | 94,000 | +10,000 | 0.00% | 636,380 |
| 2018-10-24 | 2018-10-22 | 7.140 | 84,000 | -10,000 | 0.00% | 599,760 |
| 2018-10-11 | 2018-10-09 | 6.760 | 94,000 | -30,000 | 0.00% | 635,440 |
| 2018-10-10 | 2018-10-08 | 6.610 | 124,000 | +10,000 | 0.00% | 819,640 |
| 2018-09-18 | 2018-09-14 | 7.650 | 114,000 | -10,000 | 0.00% | 872,100 |
| 2018-09-13 | 2018-09-11 | 7.200 | 124,000 | +10,000 | 0.00% | 892,800 |
| 2018-08-31 | 2018-08-29 | 8.250 | 114,000 | -10,000 | 0.00% | 940,500 |
| 2018-08-10 | 2018-08-08 | 7.480 | 124,000 | -20,000 | 0.00% | 927,520 |
| 2018-08-09 | 2018-08-07 | 7.750 | 144,000 | +20,000 | 0.00% | 1,116,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 124,000 | +10,000 | 0.00% | 996,960 |
| 2018-07-30 | 2018-07-26 | 8.370 | 114,000 | -10,000 | 0.00% | 954,180 |
| 2018-07-23 | 2018-07-19 | 7.900 | 124,000 | +10,000 | 0.00% | 979,600 |
| 2018-07-03 | 2018-06-28 | 7.120 | 114,000 | -10,000 | 0.00% | 811,680 |
| 2018-05-25 | 2018-05-23 | 6.790 | 124,000 | -6,000 | 0.00% | 841,960 |
| 2018-05-23 | 2018-05-18 | 5.780 | 130,000 | -20,000 | 0.00% | 751,400 |
| 2018-05-21 | 2018-05-17 | 5.600 | 150,000 | -10,000 | 0.00% | 840,000 |
| 2018-05-09 | 2018-05-07 | 4.170 | 160,000 | -70,000 | 0.00% | 667,200 |
| 2018-04-19 | 2018-04-17 | 4.030 | 230,000 | -10,000 | 0.00% | 926,900 |
| 2018-03-29 | 2018-03-27 | 4.070 | 240,000 | +10,000 | 0.00% | 976,800 |
| 2017-09-27 | 2017-09-25 | 3.860 | 230,000 | -30,000 | 0.00% | 887,800 |
| 2017-09-21 | 2017-09-19 | 3.920 | 260,000 | -10,000 | 0.00% | 1,019,200 |
| 2017-08-22 | 2017-08-18 | 3.300 | 270,000 | -6,000 | 0.00% | 891,000 |
| 2017-08-14 | 2017-08-10 | 3.540 | 276,000 | +30,000 | 0.00% | 977,040 |
| 2017-07-26 | 2017-07-24 | 3.780 | 246,000 | +10,000 | 0.00% | 929,880 |
| 2017-07-17 | 2017-07-13 | 3.910 | 236,000 | -10,000 | 0.00% | 922,760 |
| 2017-06-05 | 2017-06-01 | 3.890 | 246,000 | +10,000 | 0.00% | 956,940 |
| 2017-06-02 | 2017-05-31 | 3.970 | 236,000 | -20,000 | 0.00% | 936,920 |
| 2017-06-01 | 2017-05-29 | 3.780 | 256,000 | +10,000 | 0.00% | 967,680 |
| 2017-05-31 | 2017-05-26 | 3.870 | 246,000 | +10,000 | 0.00% | 952,020 |
| 2017-03-23 | 2017-03-21 | 3.720 | 236,000 | -10,000 | 0.00% | 877,920 |
| 2017-03-22 | 2017-03-20 | 3.740 | 246,000 | +10,000 | 0.00% | 920,040 |
| 2016-09-23 | 2016-09-21 | 4.690 | 236,000 | +10,000 | 0.00% | 1,106,840 |
| 2016-09-09 | 2016-09-07 | 4.900 | 226,000 | +10,000 | 0.00% | 1,107,400 |
| 2016-09-05 | 2016-09-01 | 4.660 | 216,000 | +10,000 | 0.00% | 1,006,560 |
| 2016-07-21 | 2016-07-19 | 5.610 | 206,000 | +10,000 | 0.00% | 1,155,660 |
| 2016-04-25 | 2016-04-21 | 5.080 | 196,000 | -10,000 | 0.00% | 995,680 |
| 2016-04-22 | 2016-04-20 | 4.710 | 206,000 | +10,000 | 0.00% | 970,260 |
| 2016-01-12 | 2016-01-08 | 5.050 | 196,000 | -10,000 | 0.00% | 989,800 |
| 2016-01-11 | 2016-01-07 | 4.970 | 206,000 | +10,000 | 0.00% | 1,023,820 |
| 2015-12-10 | 2015-12-08 | 5.720 | 196,000 | +10,000 | 0.00% | 1,121,120 |
| 2015-11-27 | 2015-11-25 | 6.220 | 186,000 | +6,000 | 0.00% | 1,156,920 |
| 2015-11-19 | 2015-11-17 | 5.880 | 180,000 | -10,000 | 0.00% | 1,058,400 |
| 2015-11-17 | 2015-11-13 | 6.030 | 190,000 | +10,000 | 0.00% | 1,145,700 |
| 2015-11-09 | 2015-11-05 | 6.400 | 180,000 | -10,000 | 0.00% | 1,152,000 |
| 2015-11-03 | 2015-10-30 | 6.200 | 190,000 | -10,000 | 0.00% | 1,178,000 |
| 2015-10-30 | 2015-10-28 | 6.140 | 200,000 | -10,000 | 0.00% | 1,228,000 |
| 2015-10-29 | 2015-10-27 | 6.300 | 210,000 | +10,000 | 0.00% | 1,323,000 |
| 2015-10-27 | 2015-10-23 | 6.150 | 200,000 | -10,000 | 0.00% | 1,230,000 |
| 2015-10-20 | 2015-10-16 | 5.830 | 210,000 | +10,000 | 0.00% | 1,224,300 |
| 2015-09-11 | 2015-09-09 | 5.270 | 200,000 | -10,000 | 0.00% | 1,054,000 |
| 2015-09-07 | 2015-09-02 | 4.980 | 210,000 | -10,000 | 0.00% | 1,045,800 |
| 2015-08-31 | 2015-08-27 | 5.390 | 220,000 | -6,000 | 0.00% | 1,185,800 |
| 2015-08-28 | 2015-08-26 | 5.030 | 226,000 | -10,000 | 0.00% | 1,136,780 |
| 2015-08-26 | 2015-08-24 | 4.800 | 236,000 | +16,000 | 0.00% | 1,132,800 |
| 2015-08-21 | 2015-08-19 | 5.900 | 220,000 | -10,000 | 0.00% | 1,298,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 230,000 | +10,000 | 0.00% | 1,336,300 |
| 2015-08-06 | 2015-08-04 | 6.880 | 220,000 | +10,000 | 0.00% | 1,513,600 |
| 2015-08-04 | 2015-07-31 | 7.190 | 210,000 | -10,000 | 0.00% | 1,509,900 |
| 2015-07-30 | 2015-07-28 | 7.030 | 220,000 | -10,000 | 0.00% | 1,546,600 |
| 2015-07-29 | 2015-07-27 | 7.040 | 230,000 | +10,000 | 0.00% | 1,619,200 |
| 2015-07-27 | 2015-07-23 | 7.780 | 220,000 | +20,000 | 0.00% | 1,711,600 |
| 2015-07-13 | 2015-07-09 | 6.190 | 200,000 | -20,000 | 0.00% | 1,238,000 |
| 2015-07-09 | 2015-07-07 | 5.510 | 220,000 | +10,000 | 0.00% | 1,212,200 |
| 2015-07-07 | 2015-07-03 | 7.100 | 210,000 | +10,000 | 0.00% | 1,491,000 |
| 2015-07-03 | 2015-06-30 | 8.060 | 200,000 | -10,000 | 0.00% | 1,612,000 |
| 2015-06-22 | 2015-06-18 | 9.130 | 210,000 | -10,000 | 0.00% | 1,917,300 |
| 2015-06-19 | 2015-06-17 | 9.380 | 220,000 | +10,000 | 0.00% | 2,063,600 |
| 2015-06-08 | 2015-06-04 | 10.280 | 210,000 | +10,000 | 0.00% | 2,158,800 |
| 2015-05-29 | 2015-05-27 | 11.220 | 200,000 | +10,000 | 0.00% | 2,244,000 |
| 2015-05-28 | 2015-05-26 | 11.560 | 190,000 | +10,000 | 0.00% | 2,196,400 |
| 2015-05-26 | 2015-05-21 | 11.560 | 180,000 | +10,000 | 0.00% | 2,080,800 |
| 2015-05-22 | 2015-05-20 | 12.000 | 170,000 | +10,000 | 0.00% | 2,040,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 160,000 | -6,000 | 0.00% | 1,968,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 166,000 | -10,000 | 0.00% | 1,958,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 176,000 | +10,000 | 0.00% | 2,034,560 |
| 2015-05-15 | 2015-05-13 | 12.020 | 166,000 | -12,000 | 0.00% | 1,995,320 |
| 2015-05-14 | 2015-05-12 | 11.280 | 178,000 | +10,000 | 0.00% | 2,007,840 |
| 2015-05-13 | 2015-05-11 | 11.880 | 168,000 | -10,000 | 0.00% | 1,995,840 |
| 2015-05-12 | 2015-05-08 | 11.680 | 178,000 | -20,000 | 0.00% | 2,079,040 |
| 2015-05-11 | 2015-05-07 | 10.520 | 198,000 | +20,000 | 0.00% | 2,082,960 |
| 2015-05-08 | 2015-05-06 | 11.000 | 178,000 | +20,000 | 0.00% | 1,958,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 158,000 | +10,000 | 0.00% | 1,801,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 148,000 | +12,000 | 0.00% | 1,628,000 |
| 2015-04-24 | 2015-04-22 | 13.820 | 136,000 | +10,000 | 0.00% | 1,879,520 |
| 2015-04-23 | 2015-04-21 | 12.300 | 126,000 | -34,000 | 0.00% | 1,549,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 160,000 | -16,000 | 0.00% | 1,776,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 176,000 | +30,000 | 0.00% | 1,777,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 146,000 | +20,000 | 0.00% | 1,673,160 |
| 2015-04-17 | 2015-04-15 | 12.260 | 126,000 | -12,000 | 0.00% | 1,544,760 |
| 2015-03-24 | 2015-03-20 | 6.780 | 138,000 | -72,000 | 0.00% | 935,640 |
| 2015-03-11 | 2015-03-09 | 5.970 | 210,000 | -6,000 | 0.00% | 1,253,700 |
| 2015-03-10 | 2015-03-06 | 5.970 | 216,000 | -30,000 | 0.00% | 1,289,520 |
| 2015-03-09 | 2015-03-05 | 5.510 | 246,000 | -14,000 | 0.00% | 1,355,460 |
| 2015-03-06 | 2015-03-04 | 5.450 | 260,000 | -16,000 | 0.00% | 1,417,000 |
| 2014-12-29 | 2014-12-22 | 5.260 | 276,000 | -20,000 | 0.00% | 1,451,760 |
| 2014-12-23 | 2014-12-19 | 5.170 | 296,000 | +10,000 | 0.00% | 1,530,320 |
| 2014-12-19 | 2014-12-17 | 5.290 | 286,000 | +30,000 | 0.00% | 1,512,940 |
| 2014-12-11 | 2014-12-09 | 4.920 | 256,000 | -20,000 | 0.00% | 1,259,520 |
| 2014-12-10 | 2014-12-08 | 5.220 | 276,000 | -20,000 | 0.00% | 1,440,720 |
| 2014-12-04 | 2014-12-02 | 5.500 | 296,000 | +30,000 | 0.00% | 1,628,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 266,000 | -24,000 | 0.00% | 1,452,360 |
| 2014-11-26 | 2014-11-24 | 5.310 | 290,000 | -66,000 | 0.00% | 1,539,900 |
| 2014-11-25 | 2014-11-21 | 5.490 | 356,000 | +54,000 | 0.00% | 1,954,440 |
| 2014-11-24 | 2014-11-20 | 5.600 | 302,000 | -10,000 | 0.00% | 1,691,200 |
| 2014-11-21 | 2014-11-19 | 5.720 | 312,000 | -30,000 | 0.00% | 1,784,640 |
| 2014-11-20 | 2014-11-18 | 5.930 | 342,000 | +50,000 | 0.00% | 2,028,060 |
| 2014-11-19 | 2014-11-17 | 5.600 | 292,000 | -40,000 | 0.00% | 1,635,200 |
| 2014-11-18 | 2014-11-14 | 6.050 | 332,000 | -20,000 | 0.00% | 2,008,600 |
| 2014-11-17 | 2014-11-13 | 6.080 | 352,000 | +76,000 | 0.00% | 2,140,160 |
| 2014-11-14 | 2014-11-12 | 5.630 | 276,000 | +14,000 | 0.00% | 1,553,880 |
| 2014-11-13 | 2014-11-11 | 5.200 | 262,000 | -90,000 | 0.00% | 1,362,400 |
| 2014-11-12 | 2014-11-10 | 5.120 | 352,000 | +70,000 | 0.00% | 1,802,240 |
| 2014-11-11 | 2014-11-07 | 4.880 | 282,000 | -40,000 | 0.00% | 1,376,160 |
| 2014-11-10 | 2014-11-06 | 4.880 | 322,000 | +40,000 | 0.00% | 1,571,360 |
| 2014-11-05 | 2014-11-03 | 4.840 | 282,000 | -40,000 | 0.00% | 1,364,880 |
| 2014-11-03 | 2014-10-30 | 4.750 | 322,000 | +10,000 | 0.00% | 1,529,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 312,000 | +30,000 | 0.00% | 1,419,600 |
| 2014-10-30 | 2014-10-28 | 4.620 | 282,000 | -40,000 | 0.00% | 1,302,840 |
| 2014-10-24 | 2014-10-22 | 4.990 | 322,000 | -10,000 | 0.00% | 1,606,780 |
| 2014-10-16 | 2014-10-14 | 4.160 | 332,000 | +10,000 | 0.00% | 1,381,120 |
| 2014-09-30 | 2014-09-26 | 4.840 | 322,000 | +10,000 | 0.00% | 1,558,480 |
| 2014-09-29 | 2014-09-25 | 4.950 | 312,000 | -10,000 | 0.00% | 1,544,400 |
| 2014-09-26 | 2014-09-24 | 4.820 | 322,000 | +16,000 | 0.00% | 1,552,040 |
| 2014-09-25 | 2014-09-23 | 5.120 | 306,000 | +10,000 | 0.00% | 1,566,720 |
| 2014-09-19 | 2014-09-17 | 5.950 | 296,000 | +14,000 | 0.00% | 1,761,200 |
| 2014-09-10 | 2014-09-05 | 6.180 | 282,000 | +20,000 | 0.00% | 1,742,760 |
| 2014-09-08 | 2014-09-04 | 6.280 | 262,000 | +10,000 | 0.00% | 1,645,360 |
| 2014-09-05 | 2014-09-03 | 6.340 | 252,000 | +50,000 | 0.00% | 1,597,680 |
| 2014-09-04 | 2014-09-02 | 6.430 | 202,000 | -20,000 | 0.00% | 1,298,860 |
| 2014-09-02 | 2014-08-29 | 6.100 | 222,000 | -60,000 | 0.00% | 1,354,200 |
| 2014-09-01 | 2014-08-28 | 6.080 | 282,000 | +10,000 | 0.00% | 1,714,560 |
| 2014-08-25 | 2014-08-21 | 5.990 | 272,000 | -20,000 | 0.00% | 1,629,280 |
| 2014-08-20 | 2014-08-18 | 5.920 | 292,000 | -20,000 | 0.00% | 1,728,640 |
| 2014-08-14 | 2014-08-12 | 5.900 | 312,000 | +30,000 | 0.00% | 1,840,800 |
| 2014-08-06 | 2014-08-04 | 5.890 | 282,000 | +20,000 | 0.00% | 1,660,980 |
| 2014-08-04 | 2014-07-31 | 5.940 | 262,000 | +30,000 | 0.00% | 1,556,280 |
| 2014-07-31 | 2014-07-29 | 6.090 | 232,000 | +20,000 | 0.00% | 1,412,880 |
| 2014-07-30 | 2014-07-28 | 6.100 | 212,000 | -50,000 | 0.00% | 1,293,200 |
| 2014-07-11 | 2014-07-09 | 5.940 | 262,000 | -30,000 | 0.00% | 1,556,280 |
| 2014-07-10 | 2014-07-08 | 5.990 | 292,000 | +30,000 | 0.00% | 1,749,080 |
| 2014-07-08 | 2014-07-04 | 5.980 | 262,000 | -30,000 | 0.00% | 1,566,760 |
| 2014-07-04 | 2014-07-02 | 5.950 | 292,000 | +20,000 | 0.00% | 1,737,400 |
| 2014-07-02 | 2014-06-27 | 6.040 | 272,000 | -40,000 | 0.00% | 1,642,880 |
| 2014-06-24 | 2014-06-20 | 5.930 | 312,000 | +10,000 | 0.00% | 1,850,160 |
| 2014-06-20 | 2014-06-18 | 5.870 | 302,000 | +20,000 | 0.00% | 1,772,740 |
| 2014-06-16 | 2014-06-12 | 6.030 | 282,000 | +30,000 | 0.00% | 1,700,460 |
| 2014-06-13 | 2014-06-11 | 5.960 | 252,000 | -20,000 | 0.00% | 1,501,920 |
| 2014-06-12 | 2014-06-10 | 5.960 | 272,000 | +30,000 | 0.00% | 1,621,120 |
| 2014-06-09 | 2014-06-05 | 6.050 | 242,000 | -30,000 | 0.00% | 1,464,100 |
| 2014-06-06 | 2014-06-04 | 6.030 | 272,000 | +10,000 | 0.00% | 1,640,160 |
| 2014-06-05 | 2014-06-03 | 6.070 | 262,000 | +20,000 | 0.00% | 1,590,340 |
| 2014-06-04 | 2014-05-30 | 6.190 | 242,000 | -40,000 | 0.00% | 1,497,980 |
| 2014-06-03 | 2014-05-29 | 5.860 | 282,000 | -30,000 | 0.00% | 1,652,520 |
| 2014-05-30 | 2014-05-28 | 5.790 | 312,000 | +30,000 | 0.00% | 1,806,480 |
| 2014-05-27 | 2014-05-23 | 5.870 | 282,000 | +20,000 | 0.00% | 1,655,340 |
| 2014-05-23 | 2014-05-21 | 5.820 | 262,000 | +20,000 | 0.00% | 1,524,840 |
| 2014-05-21 | 2014-05-19 | 6.000 | 242,000 | +30,000 | 0.00% | 1,452,000 |
| 2014-05-16 | 2014-05-14 | 5.970 | 212,000 | -10,000 | 0.00% | 1,265,640 |
| 2014-05-15 | 2014-05-13 | 5.640 | 222,000 | +10,000 | 0.00% | 1,252,080 |
| 2014-05-14 | 2014-05-12 | 5.970 | 212,000 | -12,000 | 0.00% | 1,265,640 |
| 2014-05-13 | 2014-05-09 | 6.100 | 224,000 | -30,000 | 0.00% | 1,366,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 254,000 | +12,000 | 0.00% | 1,597,660 |
| 2014-05-09 | 2014-05-07 | 6.290 | 242,000 | -50,000 | 0.00% | 1,522,180 |
| 2014-05-08 | 2014-05-05 | 5.210 | 292,000 | -30,000 | 0.00% | 1,521,320 |
| 2014-05-07 | 2014-05-02 | 4.860 | 322,000 | +40,000 | 0.00% | 1,564,920 |
| 2014-05-02 | 2014-04-29 | 4.360 | 282,000 | -4,000 | 0.00% | 1,229,520 |
| 2014-04-29 | 2014-04-25 | 4.740 | 286,000 | -10,000 | 0.01% | 1,355,640 |
| 2014-04-28 | 2014-04-24 | 4.800 | 296,000 | +14,000 | 0.01% | 1,420,800 |
| 2014-04-24 | 2014-04-22 | 4.630 | 282,000 | -30,000 | 0.01% | 1,305,660 |
| 2014-04-23 | 2014-04-17 | 4.570 | 312,000 | +10,000 | 0.01% | 1,425,840 |
| 2014-04-22 | 2014-04-16 | 4.520 | 302,000 | +20,000 | 0.01% | 1,365,040 |
| 2014-04-17 | 2014-04-15 | 4.540 | 282,000 | -42,000 | 0.01% | 1,280,280 |
| 2014-04-16 | 2014-04-14 | 4.800 | 324,000 | +26,000 | 0.01% | 1,555,200 |
| 2014-04-15 | 2014-04-11 | 5.160 | 298,000 | -44,000 | 0.01% | 1,537,680 |
| 2014-04-14 | 2014-04-10 | 5.330 | 342,000 | +20,000 | 0.01% | 1,822,860 |
| 2014-04-11 | 2014-04-09 | 5.270 | 322,000 | -40,000 | 0.01% | 1,696,940 |
| 2014-04-10 | 2014-04-08 | 5.170 | 362,000 | +10,000 | 0.01% | 1,871,540 |
| 2014-04-08 | 2014-04-04 | 5.600 | 352,000 | -14,000 | 0.01% | 1,971,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 366,000 | -12,000 | 0.01% | 1,998,360 |
| 2014-04-04 | 2014-04-02 | 5.360 | 378,000 | +18,000 | 0.01% | 2,026,080 |
| 2014-04-03 | 2014-04-01 | 5.670 | 360,000 | +18,000 | 0.01% | 2,041,200 |
| 2014-04-02 | 2014-03-31 | 5.700 | 342,000 | +22,000 | 0.01% | 1,949,400 |
| 2014-04-01 | 2014-03-28 | 5.850 | 320,000 | +6,000 | 0.01% | 1,872,000 |
| 2014-03-31 | 2014-03-27 | 5.690 | 314,000 | +8,000 | 0.01% | 1,786,660 |
| 2014-03-20 | 2014-03-18 | 5.350 | 306,000 | -10,000 | 0.01% | 1,637,100 |
| 2014-03-19 | 2014-03-17 | 4.970 | 316,000 | +40,000 | 0.01% | 1,570,520 |
| 2014-03-18 | 2014-03-14 | 5.500 | 276,000 | +4,000 | 0.01% | 1,518,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 272,000 | +10,000 | 0.01% | 1,623,840 |
| 2014-03-14 | 2014-03-12 | 6.020 | 262,000 | +76,000 | 0.01% | 1,577,240 |
| 2014-03-13 | 2014-03-11 | 7.370 | 186,000 | -56,000 | 0.01% | 1,370,820 |
| 2014-03-12 | 2014-03-10 | 7.370 | 242,000 | +50,000 | 0.01% | 1,783,540 |
| 2014-03-11 | 2014-03-07 | 7.300 | 192,000 | +42,000 | 0.01% | 1,401,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 150,000 | -60,000 | 0.00% | 1,020,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 210,000 | +20,000 | 0.01% | 1,060,500 |
| 2014-03-03 | 2014-02-27 | 4.200 | 190,000 | -50,000 | 0.01% | 798,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 240,000 | -30,000 | 0.01% | 1,000,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 270,000 | -50,000 | 0.01% | 1,115,100 |
| 2014-02-24 | 2014-02-20 | 4.270 | 320,000 | +50,000 | 0.01% | 1,366,400 |
| 2014-02-21 | 2014-02-19 | 4.210 | 270,000 | -50,000 | 0.01% | 1,136,700 |
| 2014-02-20 | 2014-02-18 | 4.250 | 320,000 | -30,000 | 0.01% | 1,360,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 350,000 | +46,000 | 0.01% | 1,442,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 304,000 | +4,000 | 0.01% | 1,000,160 |
| 2014-02-14 | 2014-02-12 | 2.700 | 300,000 | -50,000 | 0.01% | 810,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 350,000 | +30,000 | 0.01% | 952,000 |
| 2014-02-12 | 2014-02-10 | 2.740 | 320,000 | -20,000 | 0.01% | 876,800 |
| 2014-02-11 | 2014-02-07 | 2.450 | 340,000 | -170,000 | 0.01% | 833,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 510,000 | -20,000 | 0.01% | 1,331,100 |
| 2014-02-07 | 2014-02-05 | 3.440 | 530,000 | +80,000 | 0.01% | 1,823,200 |
| 2014-02-06 | 2014-02-04 | 3.760 | 450,000 | -10,000 | 0.01% | 1,692,000 |
| 2014-02-05 | 2014-01-30 | 3.670 | 460,000 | -80,000 | 0.01% | 1,688,200 |
| 2014-02-04 | 2014-01-28 | 3.800 | 540,000 | +50,000 | 0.01% | 2,052,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 490,000 | -10,000 | 0.01% | 1,866,900 |
| 2014-01-28 | 2014-01-24 | 3.920 | 500,000 | +100,000 | 0.01% | 1,960,000 |
| 2014-01-08 | 2014-01-06 | 0.900 | 400,000 | -20,000 | 0.01% | 360,000 |
| 2014-01-06 | 2014-01-02 | 0.630 | 420,000 | -150,000 | 0.01% | 264,600 |
| 2014-01-03 | 2013-12-31 | 0.560 | 570,000 | -100,000 | 0.02% | 319,200 |
| 2013-12-16 | 2013-12-12 | 0.530 | 670,000 | +100,000 | 0.02% | 355,100 |
| 2013-12-11 | 2013-12-09 | 0.550 | 570,000 | -100,000 | 0.02% | 313,500 |
| 2013-12-10 | 2013-12-06 | 0.520 | 670,000 | +100,000 | 0.02% | 348,400 |
| 2013-10-18 | 2013-10-16 | 0.560 | 570,000 | -50,000 | 0.02% | 319,200 |
| 2013-10-17 | 2013-10-15 | 0.540 | 620,000 | -50,000 | 0.02% | 334,800 |
| 2013-10-11 | 2013-10-09 | 0.485 | 670,000 | -100,000 | 0.02% | 324,950 |
| 2013-09-23 | 2013-09-18 | 0.405 | 770,000 | +100,000 | 0.02% | 311,850 |
| 2013-09-03 | 2013-08-30 | 0.410 | 670,000 | -40,000 | 0.02% | 274,700 |
| 2013-08-06 | 2013-08-02 | 0.440 | 710,000 | -100,000 | 0.02% | 312,400 |
| 2013-08-02 | 2013-07-31 | 0.415 | 810,000 | +100,000 | 0.02% | 336,150 |
| 2013-06-25 | 2013-06-21 | 0.440 | 710,000 | -40,000 | 0.02% | 312,400 |
| 2013-06-19 | 2013-06-17 | 0.455 | 750,000 | +40,000 | 0.02% | 341,250 |
| 2013-06-17 | 2013-06-13 | 0.460 | 710,000 | -36,000 | 0.02% | 326,600 |
| 2013-06-13 | 2013-06-10 | 0.490 | 746,000 | -30,000 | 0.02% | 365,540 |
| 2013-06-03 | 2013-05-30 | 0.470 | 776,000 | +20,000 | 0.02% | 364,720 |
| 2013-05-31 | 2013-05-29 | 0.485 | 756,000 | +26,000 | 0.02% | 366,660 |
| 2013-05-22 | 2013-05-20 | 0.470 | 730,000 | +20,000 | 0.02% | 343,100 |
| 2013-02-25 | 2013-02-21 | 0.520 | 710,000 | -20,000 | 0.02% | 369,200 |
| 2013-01-29 | 2013-01-25 | 0.570 | 730,000 | -30,000 | 0.02% | 416,100 |
| 2013-01-28 | 2013-01-24 | 0.600 | 760,000 | +10,000 | 0.02% | 456,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 750,000 | -40,000 | 0.02% | 427,500 |
| 2013-01-24 | 2013-01-22 | 0.530 | 790,000 | +20,000 | 0.02% | 418,700 |
| 2013-01-18 | 2013-01-16 | 0.510 | 770,000 | -20,000 | 0.02% | 392,700 |
| 2013-01-17 | 2013-01-15 | 0.500 | 790,000 | +20,000 | 0.02% | 395,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 770,000 | -20,000 | 0.02% | 415,800 |
| 2013-01-03 | 2012-12-31 | 0.450 | 790,000 | +20,000 | 0.02% | 355,500 |
| 2012-12-21 | 2012-12-19 | 0.475 | 770,000 | +20,000 | 0.02% | 365,750 |
| 2012-10-26 | 2012-10-24 | 0.520 | 750,000 | -20,000 | 0.02% | 390,000 |
| 2012-03-16 | 2012-03-14 | 0.510 | 770,000 | +100,000 | 0.02% | 392,700 |
| 2012-03-14 | 2012-03-12 | 0.510 | 670,000 | +70,000 | 0.02% | 341,700 |
| 2012-03-13 | 2012-03-09 | 0.540 | 600,000 | +20,000 | 0.02% | 324,000 |
| 2012-03-08 | 2012-03-06 | 0.550 | 580,000 | +100,000 | 0.02% | 319,000 |
| 2012-03-06 | 2012-03-02 | 0.580 | 480,000 | +20,000 | 0.01% | 278,400 |
| 2012-02-17 | 2012-02-15 | 0.660 | 460,000 | -20,000 | 0.01% | 303,600 |
| 2012-02-10 | 2012-02-08 | 0.600 | 480,000 | +20,000 | 0.01% | 288,000 |
| 2012-02-08 | 2012-02-06 | 0.620 | 460,000 | -80,000 | 0.01% | 285,200 |
| 2012-02-03 | 2012-02-01 | 0.510 | 540,000 | -100,000 | 0.01% | 275,400 |
| 2012-02-02 | 2012-01-31 | 0.435 | 640,000 | -50,000 | 0.02% | 278,400 |
| 2012-02-01 | 2012-01-30 | 0.440 | 690,000 | +50,000 | 0.02% | 303,600 |
| 2012-01-31 | 2012-01-27 | 0.455 | 640,000 | +60,000 | 0.02% | 291,200 |
| 2011-12-20 | 2011-12-16 | 0.450 | 580,000 | +100,000 | 0.02% | 261,000 |
| 2011-12-12 | 2011-12-08 | 0.495 | 480,000 | +20,000 | 0.01% | 237,600 |
| 2011-09-26 | 2011-09-22 | 0.560 | 460,000 | -20,000 | 0.01% | 257,600 |
| 2011-08-26 | 2011-08-24 | 0.660 | 480,000 | -40,000 | 0.01% | 316,800 |
| 2011-08-23 | 2011-08-19 | 0.680 | 520,000 | -30,000 | 0.01% | 353,600 |
| 2011-08-15 | 2011-08-11 | 0.720 | 550,000 | -20,000 | 0.01% | 396,000 |
| 2011-08-11 | 2011-08-09 | 0.680 | 570,000 | +20,000 | 0.02% | 387,600 |
| 2011-08-09 | 2011-08-05 | 0.750 | 550,000 | -30,000 | 0.01% | 412,500 |
| 2011-08-05 | 2011-08-03 | 0.830 | 580,000 | +80,000 | 0.02% | 481,400 |
| 2011-07-18 | 2011-07-14 | 0.870 | 500,000 | +20,000 | 0.01% | 435,000 |
| 2011-07-11 | 2011-07-07 | 0.980 | 480,000 | -50,000 | 0.01% | 470,400 |
| 2011-06-27 | 2011-06-23 | 0.830 | 530,000 | +50,000 | 0.01% | 439,900 |
| 2011-06-15 | 2011-06-13 | 0.890 | 480,000 | +70,000 | 0.01% | 427,200 |
| 2011-05-26 | 2011-05-24 | 0.900 | 410,000 | -20,000 | 0.01% | 369,000 |
| 2011-05-25 | 2011-05-23 | 0.900 | 430,000 | +20,000 | 0.01% | 387,000 |
| 2011-05-23 | 2011-05-19 | 0.940 | 410,000 | +100,000 | 0.01% | 385,400 |
| 2011-05-04 | 2011-04-29 | 1.020 | 310,000 | +20,000 | 0.01% | 316,200 |
| 2011-05-03 | 2011-04-28 | 1.070 | 290,000 | -36,000 | 0.01% | 310,300 |
| 2011-04-27 | 2011-04-21 | 1.030 | 326,000 | +20,000 | 0.01% | 335,780 |
| 2011-04-13 | 2011-04-11 | 1.040 | 306,000 | +16,000 | 0.01% | 318,240 |
| 2011-04-08 | 2011-04-06 | 1.060 | 290,000 | +20,000 | 0.01% | 307,400 |
| 2011-03-31 | 2011-03-29 | 1.100 | 270,000 | +20,000 | 0.01% | 297,000 |
| 2011-03-29 | 2011-03-25 | 1.130 | 250,000 | +30,000 | 0.01% | 282,500 |
| 2011-03-24 | 2011-03-22 | 1.170 | 220,000 | -100,000 | 0.01% | 257,400 |
| 2011-03-23 | 2011-03-21 | 1.130 | 320,000 | +20,000 | 0.01% | 361,600 |
| 2011-03-22 | 2011-03-18 | 1.170 | 300,000 | -20,000 | 0.01% | 351,000 |
| 2011-03-16 | 2011-03-14 | 1.130 | 320,000 | +100,000 | 0.01% | 361,600 |
| 2011-03-15 | 2011-03-11 | 1.090 | 220,000 | -100,000 | 0.01% | 239,800 |
| 2011-03-14 | 2011-03-10 | 1.160 | 320,000 | +20,000 | 0.01% | 371,200 |
| 2011-03-11 | 2011-03-09 | 1.170 | 300,000 | -70,000 | 0.01% | 351,000 |
| 2011-03-10 | 2011-03-08 | 1.190 | 370,000 | -150,000 | 0.01% | 440,300 |
| 2011-03-09 | 2011-03-07 | 1.060 | 520,000 | -50,000 | 0.01% | 551,200 |
| 2011-03-04 | 2011-03-02 | 0.850 | 570,000 | -10,000 | 0.02% | 484,500 |
| 2011-03-03 | 2011-03-01 | 0.860 | 580,000 | -20,000 | 0.02% | 498,800 |
| 2011-03-02 | 2011-02-28 | 0.780 | 600,000 | -100,000 | 0.02% | 468,000 |
| 2011-02-25 | 2011-02-23 | 0.730 | 700,000 | +100,000 | 0.02% | 511,000 |
| 2011-02-10 | 2011-02-08 | 0.920 | 600,000 | +100,000 | 0.02% | 552,000 |
| 2011-01-28 | 2011-01-26 | 0.880 | 500,000 | +50,000 | 0.01% | 440,000 |
| 2011-01-12 | 2011-01-10 | 0.930 | 450,000 | +24,000 | 0.01% | 418,500 |
| 2011-01-11 | 2011-01-07 | 0.960 | 426,000 | +10,000 | 0.01% | 408,960 |
| 2011-01-05 | 2011-01-03 | 0.970 | 416,000 | +30,000 | 0.01% | 403,520 |
| 2010-12-07 | 2010-12-03 | 0.990 | 386,000 | +20,000 | 0.01% | 382,140 |
| 2010-11-30 | 2010-11-26 | 1.020 | 366,000 | +56,000 | 0.01% | 373,320 |
| 2010-11-26 | 2010-11-24 | 1.040 | 310,000 | +20,000 | 0.01% | 322,400 |
| 2010-11-25 | 2010-11-23 | 1.060 | 290,000 | -10,000 | 0.01% | 307,400 |
| 2010-11-23 | 2010-11-19 | 1.080 | 300,000 | +10,000 | 0.01% | 324,000 |
| 2010-11-22 | 2010-11-18 | 1.090 | 290,000 | +50,000 | 0.01% | 316,100 |
| 2010-11-18 | 2010-11-16 | 1.090 | 240,000 | +50,000 | 0.01% | 261,600 |
| 2010-11-10 | 2010-11-08 | 1.230 | 190,000 | +40,000 | 0.01% | 233,700 |
| 2010-11-09 | 2010-11-05 | 1.250 | 150,000 | -60,000 | 0.00% | 187,500 |
| 2010-11-04 | 2010-11-02 | 1.180 | 210,000 | +10,000 | 0.01% | 247,800 |
| 2010-10-22 | 2010-10-20 | 1.280 | 200,000 | +10,000 | 0.01% | 256,000 |
| 2010-10-21 | 2010-10-19 | 1.280 | 190,000 | +10,000 | 0.01% | 243,200 |
| 2010-10-20 | 2010-10-18 | 1.250 | 180,000 | +20,000 | 0.00% | 225,000 |
| 2010-10-14 | 2010-10-12 | 1.260 | 160,000 | +10,000 | 0.00% | 201,600 |
| 2010-10-08 | 2010-10-06 | 1.300 | 150,000 | -20,000 | 0.00% | 195,000 |
| 2010-09-17 | 2010-09-15 | 1.300 | 170,000 | +20,000 | 0.00% | 221,000 |
| 2010-09-15 | 2010-09-13 | 1.340 | 150,000 | -20,000 | 0.00% | 201,000 |
| 2010-09-14 | 2010-09-10 | 1.280 | 170,000 | +20,000 | 0.00% | 217,600 |
| 2010-09-06 | 2010-09-02 | 1.310 | 150,000 | -60,000 | 0.00% | 196,500 |
| 2010-09-01 | 2010-08-30 | 1.220 | 210,000 | +10,000 | 0.01% | 256,200 |
| 2010-08-27 | 2010-08-25 | 1.240 | 200,000 | +20,000 | 0.01% | 248,000 |
| 2010-08-25 | 2010-08-23 | 1.240 | 180,000 | -20,000 | 0.00% | 223,200 |
| 2010-08-24 | 2010-08-20 | 1.250 | 200,000 | +20,000 | 0.01% | 250,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 180,000 | -40,000 | 0.00% | 226,800 |
| 2010-08-20 | 2010-08-18 | 1.230 | 220,000 | -30,000 | 0.01% | 270,600 |
| 2010-08-17 | 2010-08-13 | 1.250 | 250,000 | -40,000 | 0.01% | 312,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 290,000 | +20,000 | 0.01% | 353,800 |
| 2010-08-13 | 2010-08-11 | 1.250 | 270,000 | +20,000 | 0.01% | 337,500 |
| 2010-08-09 | 2010-08-05 | 1.280 | 250,000 | +30,000 | 0.01% | 320,000 |
| 2010-08-06 | 2010-08-04 | 1.240 | 220,000 | +20,000 | 0.01% | 272,800 |
| 2010-08-05 | 2010-08-03 | 1.290 | 200,000 | -110,000 | 0.01% | 258,000 |
| 2010-07-29 | 2010-07-27 | 1.050 | 310,000 | +10,000 | 0.01% | 325,500 |
| 2010-07-28 | 2010-07-26 | 1.090 | 300,000 | -10,000 | 0.01% | 327,000 |
| 2010-07-27 | 2010-07-23 | 1.060 | 310,000 | +20,000 | 0.01% | 328,600 |
| 2010-07-22 | 2010-07-20 | 1.030 | 290,000 | -10,000 | 0.01% | 298,700 |
| 2010-07-06 | 2010-07-02 | 1.000 | 300,000 | +10,000 | 0.01% | 300,000 |
| 2010-06-30 | 2010-06-28 | 1.130 | 290,000 | -10,000 | 0.01% | 327,700 |
| 2010-06-28 | 2010-06-24 | 1.140 | 300,000 | +10,000 | 0.01% | 342,000 |
| 2010-06-25 | 2010-06-23 | 1.170 | 290,000 | +30,000 | 0.01% | 339,300 |
| 2010-06-24 | 2010-06-22 | 1.180 | 260,000 | +30,000 | 0.01% | 306,800 |
| 2010-06-23 | 2010-06-21 | 1.190 | 230,000 | +40,000 | 0.01% | 273,700 |
| 2010-06-21 | 2010-06-17 | 1.280 | 190,000 | +20,000 | 0.01% | 243,200 |
| 2010-06-17 | 2010-06-14 | 1.330 | 170,000 | +20,000 | 0.00% | 226,100 |
| 2010-06-15 | 2010-06-11 | 1.310 | 150,000 | -20,000 | 0.00% | 196,500 |
| 2010-06-14 | 2010-06-10 | 1.250 | 170,000 | +20,000 | 0.00% | 212,500 |
| 2010-06-03 | 2010-06-01 | 1.390 | 150,000 | -26,000 | 0.00% | 208,500 |
| 2010-06-01 | 2010-05-28 | 1.330 | 176,000 | +6,000 | 0.00% | 234,080 |
| 2010-05-18 | 2010-05-14 | 1.240 | 170,000 | +20,000 | 0.00% | 210,800 |
| 2010-05-13 | 2010-05-11 | 1.470 | 150,000 | -20,000 | 0.00% | 220,500 |
| 2010-05-11 | 2010-05-07 | 1.420 | 170,000 | +20,000 | 0.00% | 241,400 |
| 2010-05-07 | 2010-05-05 | 1.550 | 150,000 | +20,000 | 0.00% | 232,500 |
| 2010-05-06 | 2010-05-04 | 1.600 | 130,000 | +20,000 | 0.00% | 208,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 110,000 | -20,000 | 0.00% | 187,000 |
| 2010-05-03 | 2010-04-29 | 1.550 | 130,000 | +20,000 | 0.00% | 201,500 |
| 2010-04-15 | 2010-04-13 | 1.800 | 110,000 | -10,000 | 0.00% | 198,000 |
| 2010-03-25 | 2010-03-23 | 1.770 | 120,000 | +10,000 | 0.00% | 212,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 110,000 | -10,000 | 0.00% | 195,800 |
| 2010-03-19 | 2010-03-17 | 1.850 | 120,000 | -20,000 | 0.00% | 222,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 140,000 | +20,000 | 0.00% | 228,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 120,000 | +10,000 | 0.00% | 201,600 |
| 2010-03-09 | 2010-03-05 | 1.800 | 110,000 | -10,000 | 0.00% | 198,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 120,000 | +10,000 | 0.00% | 205,200 |
| 2010-03-05 | 2010-03-03 | 1.650 | 110,000 | -92,000 | 0.00% | 181,500 |
| 2010-02-26 | 2010-02-24 | 1.470 | 202,000 | -20,000 | 0.01% | 296,940 |
| 2010-02-19 | 2010-02-17 | 1.360 | 222,000 | -10,000 | 0.01% | 301,920 |
| 2010-02-18 | 2010-02-12 | 1.360 | 232,000 | +30,000 | 0.01% | 315,520 |
| 2010-02-12 | 2010-02-10 | 1.440 | 202,000 | -20,000 | 0.01% | 290,880 |
| 2010-02-08 | 2010-02-04 | 1.380 | 222,000 | -10,000 | 0.01% | 306,360 |
| 2010-02-02 | 2010-01-29 | 1.410 | 232,000 | -10,000 | 0.01% | 327,120 |
| 2010-01-29 | 2010-01-27 | 1.410 | 242,000 | -200,000 | 0.01% | 341,220 |
| 2010-01-28 | 2010-01-26 | 1.400 | 442,000 | +210,000 | 0.01% | 618,800 |
| 2010-01-27 | 2010-01-25 | 1.670 | 232,000 | -10,000 | 0.01% | 387,440 |
| 2010-01-26 | 2010-01-22 | 1.660 | 242,000 | +10,000 | 0.01% | 401,720 |
| 2010-01-22 | 2010-01-20 | 1.700 | 232,000 | -10,000 | 0.01% | 394,400 |
| 2010-01-21 | 2010-01-19 | 1.590 | 242,000 | -20,000 | 0.01% | 384,780 |
| 2010-01-14 | 2010-01-12 | 1.360 | 262,000 | +10,000 | 0.01% | 356,320 |
| 2010-01-13 | 2010-01-11 | 1.390 | 252,000 | -50,000 | 0.01% | 350,280 |
| 2010-01-12 | 2010-01-08 | 1.190 | 302,000 | -100,000 | 0.01% | 359,380 |
| 2010-01-11 | 2010-01-07 | 1.200 | 402,000 | +90,000 | 0.01% | 482,400 |
| 2010-01-08 | 2010-01-06 | 1.010 | 312,000 | -10,000 | 0.01% | 315,120 |
| 2010-01-05 | 2009-12-31 | 0.820 | 322,000 | +10,000 | 0.01% | 264,040 |
| 2009-12-28 | 2009-12-22 | 0.870 | 312,000 | -32,000 | 0.01% | 271,440 |
| 2009-12-21 | 2009-12-17 | 0.920 | 344,000 | +20,000 | 0.01% | 316,480 |
| 2009-12-17 | 2009-12-15 | 1.020 | 324,000 | +2,000 | 0.01% | 330,480 |
| 2009-12-15 | 2009-12-11 | 0.890 | 322,000 | +20,000 | 0.01% | 286,580 |
| 2009-11-27 | 2009-11-25 | 0.550 | 302,000 | -20,000 | 0.01% | 166,100 |
| 2009-11-26 | 2009-11-24 | 0.630 | 322,000 | +20,000 | 0.01% | 202,860 |
| 2009-05-18 | 2009-05-14 | 0.198 | 302,000 | -60,000 | 0.01% | 59,796 |
| 2009-05-15 | 2009-05-13 | 0.201 | 362,000 | +60,000 | 0.01% | 72,762 |
| 2009-05-13 | 2009-05-11 | 0.213 | 302,000 | -100,000 | 0.01% | 64,326 |
| 2009-04-23 | 2009-04-21 | 0.166 | 402,000 | +50,000 | 0.01% | 66,732 |
| 2009-04-22 | 2009-04-20 | 0.175 | 352,000 | -50,000 | 0.01% | 61,600 |
| 2009-04-21 | 2009-04-17 | 0.169 | 402,000 | -100,000 | 0.01% | 67,938 |
| 2009-04-02 | 2009-03-31 | 0.138 | 502,000 | -100,000 | 0.01% | 69,276 |
| 2009-04-01 | 2009-03-30 | 0.133 | 602,000 | +100,000 | 0.02% | 80,066 |
| 2009-03-31 | 2009-03-27 | 0.145 | 502,000 | +24,000 | 0.01% | 72,790 |
| 2009-03-30 | 2009-03-26 | 0.144 | 478,000 | +76,000 | 0.01% | 68,832 |
| 2009-03-26 | 2009-03-24 | 0.151 | 402,000 | -100,000 | 0.01% | 60,702 |
| 2009-03-25 | 2009-03-23 | 0.151 | 502,000 | +100,000 | 0.01% | 75,802 |
| 2009-03-16 | 2009-03-12 | 0.114 | 402,000 | -20,000 | 0.01% | 45,828 |
| 2009-01-09 | 2009-01-07 | 0.161 | 422,000 | +100,000 | 0.01% | 67,942 |
| 2008-10-28 | 2008-10-24 | 0.120 | 322,000 | -70,000 | 0.01% | 38,640 |
| 2007-11-20 | 2007-11-16 | 0.690 | 392,000 | -200,000 | 0.01% | 270,480 |
| 2007-11-16 | 2007-11-14 | 0.710 | 592,000 | +200,000 | 0.02% | 420,320 |
| 2007-11-07 | 2007-11-05 | 0.690 | 392,000 | -508,000 | 0.01% | 270,480 |
| 2007-10-25 | 2007-10-23 | 0.740 | 900,000 | -10,000 | 0.02% | 666,000 |
| 2007-10-10 | 2007-10-08 | 0.770 | 910,000 | +100,000 | 0.02% | 700,700 |
| 2007-10-05 | 2007-10-03 | 0.760 | 810,000 | -20,000 | 0.02% | 615,600 |
| 2007-10-03 | 2007-09-28 | 0.850 | 830,000 | -150,000 | 0.02% | 705,500 |
| 2007-09-28 | 2007-09-25 | 0.750 | 980,000 | +50,000 | 0.03% | 735,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 930,000 | +100,000 | 0.03% | 716,100 |
| 2007-09-18 | 2007-09-14 | 0.880 | 830,000 | +120,000 | 0.02% | 730,400 |
| 2007-09-17 | 2007-09-13 | 0.880 | 710,000 | +262,000 | 0.02% | 624,800 |
| 2007-09-11 | 2007-09-07 | 0.950 | 448,000 | -200,000 | 0.01% | 425,600 |
| 2007-09-05 | 2007-09-03 | 1.030 | 648,000 | +100,000 | 0.02% | 667,440 |
| 2007-09-04 | 2007-08-31 | 0.990 | 548,000 | +78,000 | 0.02% | 542,520 |
| 2007-08-31 | 2007-08-29 | 0.810 | 470,000 | -200,000 | 0.01% | 380,700 |
| 2007-08-30 | 2007-08-28 | 0.860 | 670,000 | -100,000 | 0.02% | 576,200 |
| 2007-08-29 | 2007-08-27 | 0.860 | 770,000 | +220,000 | 0.02% | 662,200 |
| 2007-08-28 | 2007-08-24 | 0.760 | 550,000 | +300,000 | 0.02% | 418,000 |
| 2007-08-08 | 2007-08-06 | 0.910 | 250,000 | -10,000 | 0.01% | 227,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 260,000 | +30,000 | 0.01% | 286,000 |
| 2007-07-25 | 2007-07-23 | 0.970 | 230,000 | -50,000 | 0.01% | 223,100 |
| 2007-07-24 | 2007-07-20 | 1.100 | 280,000 | +50,000 | 0.01% | 308,000 |
| 2007-07-17 | 2007-07-13 | 1.170 | 230,000 | +10,000 | 0.01% | 269,100 |
| 2007-07-13 | 2007-07-11 | 1.200 | 220,000 | +30,000 | 0.01% | 264,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 190,000 | -100,000 | 0.01% | 228,000 |
| 2007-07-11 | 2007-07-09 | 1.240 | 290,000 | +100,000 | 0.01% | 359,600 |
| 2007-07-10 | 2007-07-06 | 1.230 | 190,000 | +20,000 | 0.01% | 233,700 |
| 2007-07-05 | 2007-07-03 | 1.220 | 170,000 | -20,000 | 0.00% | 207,400 |
| 2007-07-04 | 2007-06-29 | 1.200 | 190,000 | +20,000 | 0.01% | 228,000 |
| 2007-06-29 | 2007-06-27 | 1.280 | 170,000 | +40,000 | 0.01% | 217,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 130,000 | 0.00% | 175,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy