History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 543,208,000 | +0 | 3.37% | 3,378,753,760 |
| 2025-10-13 | 2025-10-09 | 6.380 | 543,208,000 | +0 | 3.37% | 3,465,667,040 |
| 2025-10-10 | 2025-10-08 | 6.630 | 543,208,000 | +0 | 3.37% | 3,601,469,040 |
| 2025-10-09 | 2025-10-06 | 6.510 | 543,208,000 | +0 | 3.37% | 3,536,284,080 |
| 2025-10-08 | 2025-10-03 | 6.680 | 543,208,000 | +0 | 3.37% | 3,628,629,440 |
| 2025-10-06 | 2025-10-02 | 6.660 | 543,208,000 | +0 | 3.37% | 3,617,765,280 |
| 2025-10-03 | 2025-09-30 | 6.660 | 543,208,000 | +1,658,000 | 3.37% | 3,617,765,280 |
| 2025-10-02 | 2025-09-29 | 6.540 | 541,550,000 | -3,476,000 | 3.36% | 3,541,737,000 |
| 2025-09-30 | 2025-09-26 | 6.210 | 545,026,000 | -16,666,000 | 3.38% | 3,384,611,460 |
| 2025-09-29 | 2025-09-25 | 6.510 | 561,692,000 | +4,850,000 | 3.48% | 3,656,614,920 |
| 2025-09-26 | 2025-09-24 | 6.600 | 556,842,000 | +12,614,000 | 3.45% | 3,675,157,200 |
| 2025-09-25 | 2025-09-23 | 6.500 | 544,228,000 | -1,214,000 | 3.38% | 3,537,482,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 545,442,000 | +2,228,000 | 3.38% | 3,578,099,520 |
| 2025-09-23 | 2025-09-19 | 6.640 | 543,214,000 | -312,000 | 3.37% | 3,606,940,960 |
| 2025-09-22 | 2025-09-18 | 6.660 | 543,526,000 | -4,640,000 | 3.37% | 3,619,883,160 |
| 2025-09-19 | 2025-09-17 | 6.850 | 548,166,000 | +10,330,000 | 3.40% | 3,754,937,100 |
| 2025-09-18 | 2025-09-16 | 6.670 | 537,836,000 | -17,506,515 | 3.34% | 3,587,366,120 |
| 2025-09-17 | 2025-09-15 | 6.940 | 555,342,515 | -12,378,000 | 3.44% | 3,854,077,054 |
| 2025-09-16 | 2025-09-12 | 7.010 | 567,720,515 | +6,202,000 | 3.52% | 3,979,720,810 |
| 2025-09-15 | 2025-09-11 | 7.200 | 561,518,515 | -6,656,000 | 3.48% | 4,042,933,308 |
| 2025-09-12 | 2025-09-10 | 7.130 | 568,174,515 | -24,338,000 | 3.52% | 4,051,084,292 |
| 2025-09-11 | 2025-09-09 | 7.140 | 592,512,515 | +8,354,000 | 3.67% | 4,230,539,357 |
| 2025-09-10 | 2025-09-08 | 6.490 | 584,158,515 | -5,646,000 | 3.62% | 3,791,188,762 |
| 2025-09-09 | 2025-09-05 | 6.490 | 589,804,515 | -8,860,000 | 3.66% | 3,827,831,302 |
| 2025-09-08 | 2025-09-04 | 6.490 | 598,664,515 | -29,849,485 | 3.71% | 3,885,332,702 |
| 2025-09-05 | 2025-09-03 | 6.390 | 628,514,000 | -2,334,000 | 3.90% | 4,016,204,460 |
| 2025-09-04 | 2025-09-02 | 6.110 | 630,848,000 | -19,500,000 | 3.91% | 3,854,481,280 |
| 2025-09-03 | 2025-09-01 | 5.840 | 650,348,000 | +7,472,000 | 4.03% | 3,798,032,320 |
| 2025-09-02 | 2025-08-29 | 5.460 | 642,876,000 | -1,918,000 | 3.99% | 3,510,102,960 |
| 2025-09-01 | 2025-08-28 | 5.380 | 644,794,000 | -5,432,000 | 4.00% | 3,468,991,720 |
| 2025-08-29 | 2025-08-27 | 5.420 | 650,226,000 | -4,550,000 | 4.03% | 3,524,224,920 |
| 2025-08-28 | 2025-08-26 | 5.690 | 654,776,000 | -4,362,000 | 4.06% | 3,725,675,440 |
| 2025-08-27 | 2025-08-25 | 5.710 | 659,138,000 | -4,524,000 | 4.09% | 3,763,677,980 |
| 2025-08-26 | 2025-08-22 | 5.510 | 663,662,000 | +7,250,000 | 4.12% | 3,656,777,620 |
| 2025-08-25 | 2025-08-21 | 5.510 | 656,412,000 | -2,400,000 | 4.07% | 3,616,830,120 |
| 2025-08-22 | 2025-08-20 | 5.340 | 658,812,000 | -7,528,000 | 4.09% | 3,518,056,080 |
| 2025-08-21 | 2025-08-19 | 5.380 | 666,340,000 | -16,752,000 | 4.13% | 3,584,909,200 |
| 2025-08-20 | 2025-08-18 | 5.520 | 683,092,000 | +19,226,000 | 4.24% | 3,770,667,840 |
| 2025-08-19 | 2025-08-15 | 5.330 | 663,866,000 | +14,596,000 | 4.12% | 3,538,405,780 |
| 2025-08-18 | 2025-08-14 | 5.080 | 649,270,000 | +442,000 | 4.03% | 3,298,291,600 |
| 2025-08-15 | 2025-08-13 | 5.140 | 648,828,000 | -14,246,000 | 4.02% | 3,334,975,920 |
| 2025-08-14 | 2025-08-12 | 4.910 | 663,074,000 | -4,062,000 | 4.11% | 3,255,693,340 |
| 2025-08-13 | 2025-08-11 | 4.950 | 667,136,000 | -904,000 | 4.14% | 3,302,323,200 |
| 2025-08-12 | 2025-08-08 | 4.930 | 668,040,000 | -1,922,000 | 4.14% | 3,293,437,200 |
| 2025-08-11 | 2025-08-07 | 4.960 | 669,962,000 | +10,254,000 | 4.16% | 3,323,011,520 |
| 2025-08-08 | 2025-08-06 | 5.030 | 659,708,000 | -3,096,000 | 4.09% | 3,318,331,240 |
| 2025-08-07 | 2025-08-05 | 4.990 | 662,804,000 | -236,000 | 4.11% | 3,307,391,960 |
| 2025-08-06 | 2025-08-04 | 4.910 | 663,040,000 | -730,000 | 4.11% | 3,255,526,400 |
| 2025-08-05 | 2025-08-01 | 4.820 | 663,770,000 | +4,264,000 | 4.12% | 3,199,371,400 |
| 2025-08-04 | 2025-07-31 | 4.880 | 659,506,000 | +12,534,000 | 4.09% | 3,218,389,280 |
| 2025-08-01 | 2025-07-30 | 4.960 | 646,972,000 | +6,304,000 | 4.01% | 3,208,981,120 |
| 2025-07-31 | 2025-07-29 | 4.850 | 640,668,000 | -6,792,000 | 3.97% | 3,107,239,800 |
| 2025-07-30 | 2025-07-28 | 4.810 | 647,460,000 | -4,124,000 | 4.02% | 3,114,282,600 |
| 2025-07-29 | 2025-07-25 | 4.840 | 651,584,000 | -4,012,000 | 4.04% | 3,153,666,560 |
| 2025-07-28 | 2025-07-24 | 4.860 | 655,596,000 | -4,362,000 | 4.07% | 3,186,196,560 |
| 2025-07-25 | 2025-07-23 | 4.760 | 659,958,000 | -15,144,000 | 4.09% | 3,141,400,080 |
| 2025-07-24 | 2025-07-22 | 4.620 | 675,102,000 | -56,000 | 4.19% | 3,118,971,240 |
| 2025-07-23 | 2025-07-21 | 4.700 | 675,158,000 | -7,094,000 | 4.19% | 3,173,242,600 |
| 2025-07-22 | 2025-07-18 | 4.700 | 682,252,000 | -5,404,000 | 4.23% | 3,206,584,400 |
| 2025-07-21 | 2025-07-17 | 4.640 | 687,656,000 | -3,094,000 | 4.26% | 3,190,723,840 |
| 2025-07-18 | 2025-07-16 | 4.620 | 690,750,000 | -11,356,000 | 4.28% | 3,191,265,000 |
| 2025-07-17 | 2025-07-15 | 4.570 | 702,106,000 | +2,074,000 | 4.35% | 3,208,624,420 |
| 2025-07-16 | 2025-07-14 | 4.440 | 700,032,000 | -220,400 | 4.34% | 3,108,142,080 |
| 2025-07-15 | 2025-07-11 | 4.370 | 700,252,400 | -84,000 | 4.34% | 3,060,102,988 |
| 2025-07-14 | 2025-07-10 | 4.270 | 700,336,400 | +2,878,000 | 4.34% | 2,990,436,428 |
| 2025-07-11 | 2025-07-09 | 4.250 | 697,458,400 | +8,444,000 | 4.33% | 2,964,198,200 |
| 2025-07-10 | 2025-07-08 | 4.240 | 689,014,400 | +10,638,000 | 4.27% | 2,921,421,056 |
| 2025-07-09 | 2025-07-07 | 4.200 | 678,376,400 | +13,022,079 | 4.21% | 2,849,180,880 |
| 2025-07-08 | 2025-07-04 | 4.220 | 665,354,321 | +84,016,000 | 4.13% | 2,807,795,235 |
| 2025-07-07 | 2025-07-03 | 4.520 | 581,338,321 | +11,821,921 | 3.61% | 2,627,649,211 |
| 2025-07-04 | 2025-07-02 | 4.650 | 569,516,400 | +9,468,000 | 3.53% | 2,648,251,260 |
| 2025-07-03 | 2025-06-30 | 4.740 | 560,048,400 | +7,912,000 | 3.47% | 2,654,629,416 |
| 2025-07-02 | 2025-06-27 | 4.860 | 552,136,400 | -15,948,000 | 3.42% | 2,683,382,904 |
| 2025-06-30 | 2025-06-26 | 4.570 | 568,084,400 | -7,372,000 | 3.52% | 2,596,145,708 |
| 2025-06-27 | 2025-06-25 | 4.620 | 575,456,400 | +8,468,000 | 3.57% | 2,658,608,568 |
| 2025-06-26 | 2025-06-24 | 4.490 | 566,988,400 | -3,794,000 | 3.52% | 2,545,777,916 |
| 2025-06-25 | 2025-06-23 | 4.350 | 570,782,400 | +242,000 | 3.54% | 2,482,903,440 |
| 2025-06-24 | 2025-06-20 | 4.330 | 570,540,400 | +3,068,000 | 3.54% | 2,470,439,932 |
| 2025-06-23 | 2025-06-19 | 4.320 | 567,472,400 | +10,774,000 | 3.52% | 2,451,480,768 |
| 2025-06-20 | 2025-06-18 | 4.560 | 556,698,400 | +11,884,000 | 3.45% | 2,538,544,704 |
| 2025-06-19 | 2025-06-17 | 4.710 | 544,814,400 | -688,000 | 3.38% | 2,566,075,824 |
| 2025-06-18 | 2025-06-16 | 4.770 | 545,502,400 | -16,004,000 | 3.38% | 2,602,046,448 |
| 2025-06-17 | 2025-06-13 | 4.600 | 561,506,400 | +14,302,000 | 3.48% | 2,582,929,440 |
| 2025-06-16 | 2025-06-12 | 4.750 | 547,204,400 | -9,197,600 | 3.39% | 2,599,220,900 |
| 2025-06-13 | 2025-06-11 | 4.600 | 556,402,000 | +4,370,000 | 3.45% | 2,559,449,200 |
| 2025-06-12 | 2025-06-10 | 4.600 | 552,032,000 | +8,180,000 | 3.42% | 2,539,347,200 |
| 2025-06-11 | 2025-06-09 | 4.670 | 543,852,000 | -12,112,000 | 3.37% | 2,539,788,840 |
| 2025-06-10 | 2025-06-06 | 4.500 | 555,964,000 | +8,906,000 | 3.45% | 2,501,838,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 547,058,000 | +596,000 | 3.39% | 2,532,878,540 |
| 2025-06-06 | 2025-06-04 | 4.560 | 546,462,000 | -3,266,000 | 3.39% | 2,491,866,720 |
| 2025-06-05 | 2025-06-03 | 4.520 | 549,728,000 | -242,000 | 3.41% | 2,484,770,560 |
| 2025-06-03 | 2025-05-30 | 4.530 | 549,970,000 | +5,846,000 | 3.41% | 2,491,364,100 |
| 2025-06-02 | 2025-05-29 | 4.700 | 544,124,000 | -2,764,000 | 3.37% | 2,557,382,800 |
| 2025-05-30 | 2025-05-28 | 4.610 | 546,888,000 | -4,456,000 | 3.40% | 2,521,153,680 |
| 2025-05-29 | 2025-05-27 | 4.510 | 551,344,000 | +2,970,000 | 3.43% | 2,486,561,440 |
| 2025-05-28 | 2025-05-26 | 4.400 | 548,374,000 | +6,656,000 | 3.41% | 2,412,845,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 541,718,000 | +10,832,000 | 3.37% | 2,437,731,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 530,886,000 | +35,238,000 | 3.30% | 2,399,604,720 |
| 2025-05-23 | 2025-05-21 | 4.830 | 495,648,000 | +11,574,000 | 3.08% | 2,393,979,840 |
| 2025-05-22 | 2025-05-20 | 4.890 | 484,074,000 | +38,122,000 | 3.01% | 2,367,121,860 |
| 2025-05-21 | 2025-05-19 | 5.160 | 445,952,000 | -1,128,000 | 2.77% | 2,301,112,320 |
| 2025-05-20 | 2025-05-16 | 5.250 | 447,080,000 | -3,222,000 | 2.78% | 2,347,170,000 |
| 2025-05-19 | 2025-05-15 | 5.240 | 450,302,000 | -142,000 | 2.80% | 2,359,582,480 |
| 2025-05-16 | 2025-05-14 | 5.360 | 450,444,000 | -3,462,000 | 2.80% | 2,414,379,840 |
| 2025-05-15 | 2025-05-13 | 5.170 | 453,906,000 | +2,972,000 | 2.82% | 2,346,694,020 |
| 2025-05-14 | 2025-05-12 | 5.270 | 450,934,000 | -6,500,000 | 2.80% | 2,376,422,180 |
| 2025-05-13 | 2025-05-09 | 4.980 | 457,434,000 | -674,000 | 2.84% | 2,278,021,320 |
| 2025-05-12 | 2025-05-08 | 5.090 | 458,108,000 | -1,170,000 | 2.85% | 2,331,769,720 |
| 2025-05-09 | 2025-05-07 | 5.130 | 459,278,000 | -6,342,000 | 2.85% | 2,356,096,140 |
| 2025-05-08 | 2025-05-06 | 5.090 | 465,620,000 | +1,640,000 | 2.89% | 2,370,005,800 |
| 2025-05-06 | 2025-04-30 | 5.040 | 463,980,000 | +1,370,000 | 2.88% | 2,338,459,200 |
| 2025-05-02 | 2025-04-29 | 4.940 | 462,610,000 | -10,616,000 | 2.87% | 2,285,293,400 |
| 2025-04-30 | 2025-04-28 | 4.610 | 473,226,000 | -472,000 | 2.94% | 2,181,571,860 |
| 2025-04-29 | 2025-04-25 | 4.650 | 473,698,000 | +570,000 | 2.94% | 2,202,695,700 |
| 2025-04-28 | 2025-04-24 | 4.680 | 473,128,000 | -198,000 | 2.94% | 2,214,239,040 |
| 2025-04-25 | 2025-04-23 | 4.740 | 473,326,000 | +606,000 | 2.94% | 2,243,565,240 |
| 2025-04-24 | 2025-04-22 | 4.700 | 472,720,000 | -5,094,000 | 2.94% | 2,221,784,000 |
| 2025-04-23 | 2025-04-17 | 4.570 | 477,814,000 | -1,182,000 | 2.97% | 2,183,609,980 |
| 2025-04-22 | 2025-04-16 | 4.510 | 478,996,000 | -2,654,000 | 2.98% | 2,160,271,960 |
| 2025-04-17 | 2025-04-15 | 4.590 | 481,650,000 | -326,000 | 2.99% | 2,210,773,500 |
| 2025-04-16 | 2025-04-14 | 4.670 | 481,976,000 | +1,346,000 | 2.99% | 2,250,827,920 |
| 2025-04-15 | 2025-04-11 | 4.660 | 480,630,000 | -13,934,000 | 2.99% | 2,239,735,800 |
| 2025-04-14 | 2025-04-10 | 4.430 | 494,564,000 | +1,640,000 | 3.07% | 2,190,918,520 |
| 2025-04-11 | 2025-04-09 | 4.230 | 492,924,000 | -7,226,000 | 3.06% | 2,085,068,520 |
| 2025-04-10 | 2025-04-08 | 4.100 | 500,150,000 | -2,612,000 | 3.11% | 2,050,615,000 |
| 2025-04-09 | 2025-04-07 | 3.940 | 502,762,000 | -7,069,000 | 3.12% | 1,980,882,280 |
| 2025-04-08 | 2025-04-03 | 4.760 | 509,831,000 | +1,998,000 | 3.17% | 2,426,795,560 |
| 2025-04-07 | 2025-04-02 | 4.800 | 507,833,000 | -94,000 | 3.16% | 2,437,598,400 |
| 2025-04-03 | 2025-04-01 | 4.730 | 507,927,000 | +3,004,000 | 3.16% | 2,402,494,710 |
| 2025-04-02 | 2025-03-31 | 4.710 | 504,923,000 | -18,128,000 | 3.14% | 2,378,187,330 |
| 2025-04-01 | 2025-03-28 | 4.800 | 523,051,000 | -16,434,000 | 3.25% | 2,510,644,800 |
| 2025-03-31 | 2025-03-27 | 4.940 | 539,485,000 | -296,000 | 3.35% | 2,665,055,900 |
| 2025-03-28 | 2025-03-26 | 4.950 | 539,781,000 | -11,718,175 | 3.35% | 2,671,915,950 |
| 2025-03-27 | 2025-03-25 | 4.940 | 551,499,175 | -5,176,000 | 3.43% | 2,724,405,924 |
| 2025-03-26 | 2025-03-24 | 5.070 | 556,675,175 | -1,493,825 | 3.46% | 2,822,343,137 |
| 2025-03-25 | 2025-03-21 | 5.060 | 558,169,000 | +2,854,000 | 3.47% | 2,824,335,140 |
| 2025-03-24 | 2025-03-20 | 5.230 | 555,315,000 | +7,896,000 | 3.45% | 2,904,297,450 |
| 2025-03-21 | 2025-03-19 | 5.590 | 547,419,000 | -5,144,000 | 3.40% | 3,060,072,210 |
| 2025-03-20 | 2025-03-18 | 5.540 | 552,563,000 | -6,858,000 | 3.43% | 3,061,199,020 |
| 2025-03-19 | 2025-03-17 | 5.310 | 559,421,000 | -13,622,000 | 3.48% | 2,970,525,510 |
| 2025-03-18 | 2025-03-14 | 5.400 | 573,043,000 | -14,048,000 | 3.56% | 3,094,432,200 |
| 2025-03-17 | 2025-03-13 | 5.270 | 587,091,000 | -8,760,379 | 3.65% | 3,093,969,570 |
| 2025-03-14 | 2025-03-12 | 5.420 | 595,851,379 | +12,082,379 | 3.70% | 3,229,514,474 |
| 2025-03-13 | 2025-03-11 | 5.790 | 583,769,000 | -8,031,000 | 3.63% | 3,380,022,510 |
| 2025-03-12 | 2025-03-10 | 5.710 | 591,800,000 | +3,634,000 | 3.68% | 3,379,178,000 |
| 2025-03-11 | 2025-03-07 | 5.530 | 588,166,000 | +8,354,000 | 3.65% | 3,252,557,980 |
| 2025-03-10 | 2025-03-06 | 5.690 | 579,812,000 | -2,835,000 | 3.60% | 3,299,130,280 |
| 2025-03-07 | 2025-03-05 | 5.460 | 582,647,000 | +12,328,000 | 3.62% | 3,181,252,620 |
| 2025-03-06 | 2025-03-04 | 5.300 | 570,319,000 | -5,150,000 | 3.54% | 3,022,690,700 |
| 2025-03-05 | 2025-03-03 | 5.180 | 575,469,000 | +5,922,000 | 3.58% | 2,980,929,420 |
| 2025-03-04 | 2025-02-28 | 5.010 | 569,547,000 | -16,356,000 | 3.54% | 2,853,430,470 |
| 2025-03-03 | 2025-02-27 | 5.280 | 585,903,000 | -22,626,000 | 3.64% | 3,093,567,840 |
| 2025-02-28 | 2025-02-26 | 5.430 | 608,529,000 | -14,746,000 | 3.78% | 3,304,312,470 |
| 2025-02-27 | 2025-02-25 | 5.480 | 623,275,000 | -11,414,000 | 3.87% | 3,415,547,000 |
| 2025-02-26 | 2025-02-24 | 5.730 | 634,689,000 | +11,342,000 | 3.94% | 3,636,767,970 |
| 2025-02-25 | 2025-02-21 | 6.040 | 623,347,000 | +4,814,000 | 3.87% | 3,765,015,880 |
| 2025-02-24 | 2025-02-20 | 5.760 | 618,533,000 | -4,554,000 | 3.84% | 3,562,750,080 |
| 2025-02-21 | 2025-02-19 | 5.740 | 623,087,000 | +3,566,000 | 3.87% | 3,576,519,380 |
| 2025-02-20 | 2025-02-18 | 5.810 | 619,521,000 | -4,506,000 | 3.85% | 3,599,417,010 |
| 2025-02-19 | 2025-02-17 | 5.620 | 624,027,000 | +121,272,000 | 3.88% | 3,507,031,740 |
| 2025-02-18 | 2025-02-14 | 5.900 | 502,755,000 | +21,751,000 | 3.12% | 2,966,254,500 |
| 2025-02-17 | 2025-02-13 | 4.570 | 481,004,000 | +50,572,000 | 2.99% | 2,198,188,280 |
| 2025-02-14 | 2025-02-12 | 4.400 | 430,432,000 | +9,514,000 | 2.67% | 1,893,900,800 |
| 2025-02-13 | 2025-02-11 | 3.970 | 420,918,000 | +3,100,000 | 2.62% | 1,671,044,460 |
| 2025-02-12 | 2025-02-10 | 4.170 | 417,818,000 | -7,704,000 | 2.60% | 1,742,301,060 |
| 2025-02-11 | 2025-02-07 | 3.820 | 425,522,000 | -6,392,000 | 2.64% | 1,625,494,040 |
| 2025-02-10 | 2025-02-06 | 3.760 | 431,914,000 | +570,000 | 2.68% | 1,623,996,640 |
| 2025-02-07 | 2025-02-05 | 3.700 | 431,344,000 | -6,022,000 | 2.68% | 1,595,972,800 |
| 2025-02-04 | 2025-01-28 | 3.610 | 437,366,000 | -2,384,000 | 2.72% | 1,578,891,260 |
| 2025-02-03 | 2025-01-24 | 3.420 | 439,750,000 | -2,136,000 | 2.73% | 1,503,945,000 |
| 2025-01-27 | 2025-01-23 | 3.340 | 441,886,000 | -682,000 | 2.75% | 1,475,899,240 |
| 2025-01-24 | 2025-01-22 | 3.330 | 442,568,000 | +6,344,000 | 2.75% | 1,473,751,440 |
| 2025-01-23 | 2025-01-21 | 3.480 | 436,224,000 | -5,720,000 | 2.71% | 1,518,059,520 |
| 2025-01-22 | 2025-01-20 | 3.380 | 441,944,000 | -1,480,000 | 2.75% | 1,493,770,720 |
| 2025-01-21 | 2025-01-17 | 3.310 | 443,424,000 | +24,000 | 2.76% | 1,467,733,440 |
| 2025-01-20 | 2025-01-16 | 3.290 | 443,400,000 | -952,000 | 2.76% | 1,458,786,000 |
| 2025-01-17 | 2025-01-15 | 3.280 | 444,352,000 | +568,000 | 2.76% | 1,457,474,560 |
| 2025-01-16 | 2025-01-14 | 3.340 | 443,784,000 | -2,968,000 | 2.76% | 1,482,238,560 |
| 2025-01-15 | 2025-01-13 | 3.250 | 446,752,000 | +994,000 | 2.78% | 1,451,944,000 |
| 2025-01-14 | 2025-01-10 | 3.160 | 445,758,000 | +1,044,000 | 2.77% | 1,408,595,280 |
| 2025-01-13 | 2025-01-09 | 3.250 | 444,714,000 | -1,204,000 | 2.76% | 1,445,320,500 |
| 2025-01-10 | 2025-01-08 | 3.220 | 445,918,000 | -534,000 | 2.77% | 1,435,855,960 |
| 2025-01-09 | 2025-01-07 | 3.230 | 446,452,000 | -2,662,000 | 2.77% | 1,442,039,960 |
| 2025-01-08 | 2025-01-06 | 3.190 | 449,114,000 | +1,288,000 | 2.79% | 1,432,673,660 |
| 2025-01-07 | 2025-01-03 | 3.190 | 447,826,000 | +1,210,000 | 2.78% | 1,428,564,940 |
| 2025-01-06 | 2025-01-02 | 3.220 | 446,616,000 | +510,000 | 2.78% | 1,438,103,520 |
| 2025-01-03 | 2024-12-31 | 3.320 | 446,106,000 | +612,000 | 2.77% | 1,481,071,920 |
| 2025-01-02 | 2024-12-27 | 3.410 | 445,494,000 | +9,140,000 | 2.77% | 1,519,134,540 |
| 2024-12-30 | 2024-12-24 | 3.510 | 436,354,000 | -1,392,000 | 2.71% | 1,531,602,540 |
| 2024-12-27 | 2024-12-20 | 3.410 | 437,746,000 | +2,168,000 | 2.72% | 1,492,713,860 |
| 2024-12-23 | 2024-12-19 | 3.430 | 435,578,000 | +464,000 | 2.71% | 1,494,032,540 |
| 2024-12-20 | 2024-12-18 | 3.460 | 435,114,000 | +2,120,000 | 2.70% | 1,505,494,440 |
| 2024-12-19 | 2024-12-17 | 3.440 | 432,994,000 | +930,000 | 2.69% | 1,489,499,360 |
| 2024-12-18 | 2024-12-16 | 3.520 | 432,064,000 | +7,204,000 | 2.68% | 1,520,865,280 |
| 2024-12-17 | 2024-12-13 | 3.620 | 424,860,000 | +9,870,000 | 2.64% | 1,537,993,200 |
| 2024-12-16 | 2024-12-12 | 3.770 | 414,990,000 | -2,840,000 | 2.58% | 1,564,512,300 |
| 2024-12-13 | 2024-12-11 | 3.710 | 417,830,000 | +5,204,000 | 2.60% | 1,550,149,300 |
| 2024-12-12 | 2024-12-10 | 3.750 | 412,626,000 | -840,000 | 2.56% | 1,547,347,500 |
| 2024-12-11 | 2024-12-09 | 3.820 | 413,466,000 | +1,550,000 | 2.57% | 1,579,440,120 |
| 2024-12-10 | 2024-12-06 | 3.610 | 411,916,000 | -930,000 | 2.56% | 1,487,016,760 |
| 2024-12-09 | 2024-12-05 | 3.540 | 412,846,000 | +7,598,000 | 2.57% | 1,461,474,840 |
| 2024-12-06 | 2024-12-04 | 3.660 | 405,248,000 | -2,778,000 | 2.52% | 1,483,207,680 |
| 2024-12-05 | 2024-12-03 | 3.680 | 408,026,000 | +1,656,000 | 2.54% | 1,501,535,680 |
| 2024-12-04 | 2024-12-02 | 3.670 | 406,370,000 | +2,732,000 | 2.53% | 1,491,377,900 |
| 2024-12-03 | 2024-11-29 | 3.650 | 403,638,000 | -3,854,000 | 2.51% | 1,473,278,700 |
| 2024-12-02 | 2024-11-28 | 3.570 | 407,492,000 | +7,392,000 | 2.53% | 1,454,746,440 |
| 2024-11-29 | 2024-11-27 | 3.680 | 400,100,000 | -1,206,000 | 2.49% | 1,472,368,000 |
| 2024-11-28 | 2024-11-26 | 3.600 | 401,306,000 | -3,314,000 | 2.49% | 1,444,701,600 |
| 2024-11-27 | 2024-11-25 | 3.520 | 404,620,000 | +1,626,000 | 2.51% | 1,424,262,400 |
| 2024-11-26 | 2024-11-22 | 3.550 | 402,994,000 | +3,756,000 | 2.50% | 1,430,628,700 |
| 2024-11-25 | 2024-11-21 | 3.760 | 399,238,000 | +1,826,000 | 2.48% | 1,501,134,880 |
| 2024-11-22 | 2024-11-20 | 3.830 | 397,412,000 | +1,404,000 | 2.47% | 1,522,087,960 |
| 2024-11-21 | 2024-11-19 | 3.810 | 396,008,000 | +1,256,000 | 2.46% | 1,508,790,480 |
| 2024-11-20 | 2024-11-18 | 3.790 | 394,752,000 | +4,052,000 | 2.45% | 1,496,110,080 |
| 2024-11-19 | 2024-11-15 | 3.800 | 390,700,000 | +11,530,000 | 2.43% | 1,484,660,000 |
| 2024-11-18 | 2024-11-14 | 4.040 | 379,170,000 | +2,066,000 | 2.36% | 1,531,846,800 |
| 2024-11-15 | 2024-11-13 | 4.170 | 377,104,000 | +3,138,000 | 2.34% | 1,572,523,680 |
| 2024-11-14 | 2024-11-12 | 4.170 | 373,966,000 | +4,146,000 | 2.32% | 1,559,438,220 |
| 2024-11-13 | 2024-11-11 | 4.360 | 369,820,000 | -196,000 | 2.30% | 1,612,415,200 |
| 2024-11-12 | 2024-11-08 | 4.320 | 370,016,000 | +4,718,000 | 2.30% | 1,598,469,120 |
| 2024-11-11 | 2024-11-07 | 4.440 | 365,298,000 | -326,000 | 2.27% | 1,621,923,120 |
| 2024-11-08 | 2024-11-06 | 4.220 | 365,624,000 | +364,000 | 2.27% | 1,542,933,280 |
| 2024-11-07 | 2024-11-05 | 4.230 | 365,260,000 | -2,958,000 | 2.27% | 1,545,049,800 |
| 2024-11-06 | 2024-11-04 | 4.000 | 368,218,000 | -2,310,000 | 2.29% | 1,472,872,000 |
| 2024-11-05 | 2024-11-01 | 3.890 | 370,528,000 | +334,000 | 2.30% | 1,441,353,920 |
| 2024-11-04 | 2024-10-31 | 3.930 | 370,194,000 | -2,522,000 | 2.30% | 1,454,862,420 |
| 2024-11-01 | 2024-10-30 | 3.950 | 372,716,000 | -10,000 | 2.32% | 1,472,228,200 |
| 2024-10-31 | 2024-10-29 | 4.010 | 372,726,000 | +622,000 | 2.32% | 1,494,631,260 |
| 2024-10-30 | 2024-10-28 | 3.990 | 372,104,000 | +1,602,000 | 2.31% | 1,484,694,960 |
| 2024-10-29 | 2024-10-25 | 3.930 | 370,502,000 | -208,000 | 2.30% | 1,456,072,860 |
| 2024-10-28 | 2024-10-24 | 3.830 | 370,710,000 | +1,586,000 | 2.30% | 1,419,819,300 |
| 2024-10-25 | 2024-10-23 | 4.020 | 369,124,000 | +124,000 | 2.29% | 1,483,878,480 |
| 2024-10-24 | 2024-10-22 | 3.930 | 369,000,000 | +6,700,000 | 2.29% | 1,450,170,000 |
| 2024-10-23 | 2024-10-21 | 3.940 | 362,300,000 | +3,982,000 | 2.25% | 1,427,462,000 |
| 2024-10-22 | 2024-10-18 | 4.050 | 358,318,000 | +6,102,000 | 2.23% | 1,451,187,900 |
| 2024-10-21 | 2024-10-17 | 3.710 | 352,216,000 | +5,440,000 | 2.19% | 1,306,721,360 |
| 2024-10-18 | 2024-10-16 | 3.900 | 346,776,000 | -4,104,000 | 2.15% | 1,352,426,400 |
| 2024-10-17 | 2024-10-15 | 3.990 | 350,880,000 | -460,000 | 2.18% | 1,400,011,200 |
| 2024-10-16 | 2024-10-14 | 4.190 | 351,340,000 | +1,016,000 | 2.18% | 1,472,114,600 |
| 2024-10-15 | 2024-10-10 | 4.380 | 350,324,000 | -9,274,000 | 2.18% | 1,534,419,120 |
| 2024-10-14 | 2024-10-09 | 4.330 | 359,598,000 | -498,000 | 2.23% | 1,557,059,340 |
| 2024-10-10 | 2024-10-08 | 4.660 | 360,096,000 | -13,718,000 | 2.24% | 1,678,047,360 |
| 2024-10-03 | 2024-09-30 | 5.350 | 373,814,000 | +31,238,000 | 2.32% | 1,999,904,900 |
| 2024-10-02 | 2024-09-27 | 4.120 | 342,576,000 | -6,104,000 | 2.13% | 1,411,413,120 |
| 2024-09-30 | 2024-09-26 | 3.900 | 348,680,000 | -134,000 | 2.17% | 1,359,852,000 |
| 2024-09-27 | 2024-09-25 | 3.550 | 348,814,000 | -6,568,000 | 2.17% | 1,238,289,700 |
| 2024-09-26 | 2024-09-24 | 3.360 | 355,382,000 | -308,000 | 2.21% | 1,194,083,520 |
| 2024-09-25 | 2024-09-23 | 3.140 | 355,690,000 | -2,592,000 | 2.21% | 1,116,866,600 |
| 2024-09-24 | 2024-09-20 | 3.140 | 358,282,000 | -3,842,000 | 2.23% | 1,125,005,480 |
| 2024-09-23 | 2024-09-19 | 2.990 | 362,124,000 | -684,000 | 2.25% | 1,082,750,760 |
| 2024-09-17 | 2024-09-13 | 2.790 | 362,808,000 | +792,000 | 2.25% | 1,012,234,320 |
| 2024-09-16 | 2024-09-12 | 2.830 | 362,016,000 | +70,000 | 2.25% | 1,024,505,280 |
| 2024-09-13 | 2024-09-11 | 2.800 | 361,946,000 | +810,000 | 2.25% | 1,013,448,800 |
| 2024-09-12 | 2024-09-10 | 2.820 | 361,136,000 | -118,000 | 2.24% | 1,018,403,520 |
| 2024-09-11 | 2024-09-09 | 2.860 | 361,254,000 | +438,000 | 2.24% | 1,033,186,440 |
| 2024-09-10 | 2024-09-05 | 2.900 | 360,816,000 | -152,000 | 2.24% | 1,046,366,400 |
| 2024-09-09 | 2024-09-04 | 2.870 | 360,968,000 | +1,736,000 | 2.24% | 1,035,978,160 |
| 2024-09-05 | 2024-09-03 | 2.930 | 359,232,000 | +944,000 | 2.23% | 1,052,549,760 |
| 2024-09-04 | 2024-09-02 | 2.960 | 358,288,000 | +1,100,000 | 2.23% | 1,060,532,480 |
| 2024-09-03 | 2024-08-30 | 3.010 | 357,188,000 | -1,922,000 | 2.22% | 1,075,135,880 |
| 2024-09-02 | 2024-08-29 | 2.920 | 359,110,000 | -1,168,000 | 2.23% | 1,048,601,200 |
| 2024-08-30 | 2024-08-28 | 2.850 | 360,278,000 | +360,000 | 2.24% | 1,026,792,300 |
| 2024-08-29 | 2024-08-27 | 2.920 | 359,918,000 | -460,000 | 2.24% | 1,050,960,560 |
| 2024-08-28 | 2024-08-26 | 2.910 | 360,378,000 | +2,924,000 | 2.24% | 1,048,699,980 |
| 2024-08-27 | 2024-08-23 | 2.920 | 357,454,000 | +3,256,000 | 2.22% | 1,043,765,680 |
| 2024-08-26 | 2024-08-22 | 3.040 | 354,198,000 | -1,632,000 | 2.20% | 1,076,761,920 |
| 2024-08-23 | 2024-08-21 | 3.010 | 355,830,000 | -1,174,000 | 2.21% | 1,071,048,300 |
| 2024-08-22 | 2024-08-20 | 3.010 | 357,004,000 | -2,206,000 | 2.22% | 1,074,582,040 |
| 2024-08-21 | 2024-08-19 | 3.030 | 359,210,000 | -164,000 | 2.23% | 1,088,406,300 |
| 2024-08-20 | 2024-08-16 | 2.920 | 359,374,000 | -932,000 | 2.23% | 1,049,372,080 |
| 2024-08-19 | 2024-08-15 | 2.890 | 360,306,000 | +2,590,000 | 2.24% | 1,041,284,340 |
| 2024-08-16 | 2024-08-14 | 3.000 | 357,716,000 | +1,574,000 | 2.22% | 1,073,148,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 356,142,000 | +3,554,000 | 2.21% | 1,096,917,360 |
| 2024-08-14 | 2024-08-12 | 3.240 | 352,588,000 | +506,000 | 2.19% | 1,142,385,120 |
| 2024-08-13 | 2024-08-09 | 3.260 | 352,082,000 | +788,000 | 2.19% | 1,147,787,320 |
| 2024-08-12 | 2024-08-08 | 3.220 | 351,294,000 | +114,000 | 2.18% | 1,131,166,680 |
| 2024-08-09 | 2024-08-07 | 3.260 | 351,180,000 | +1,370,000 | 2.18% | 1,144,846,800 |
| 2024-08-08 | 2024-08-06 | 3.300 | 349,810,000 | -932,000 | 2.17% | 1,154,373,000 |
| 2024-08-07 | 2024-08-05 | 3.220 | 350,742,000 | -6,000,000 | 2.18% | 1,129,389,240 |
| 2024-08-06 | 2024-08-02 | 3.180 | 356,742,000 | +1,592,000 | 2.22% | 1,134,439,560 |
| 2024-08-05 | 2024-08-01 | 3.260 | 355,150,000 | +1,536,000 | 2.21% | 1,157,789,000 |
| 2024-08-02 | 2024-07-31 | 3.310 | 353,614,000 | -652,000 | 2.20% | 1,170,462,340 |
| 2024-08-01 | 2024-07-30 | 3.140 | 354,266,000 | +1,350,000 | 2.20% | 1,112,395,240 |
| 2024-07-31 | 2024-07-29 | 3.220 | 352,916,000 | +592,000 | 2.19% | 1,136,389,520 |
| 2024-07-30 | 2024-07-26 | 3.260 | 352,324,000 | +172,000 | 2.19% | 1,148,576,240 |
| 2024-07-29 | 2024-07-25 | 3.150 | 352,152,000 | +262,000 | 2.19% | 1,109,278,800 |
| 2024-07-26 | 2024-07-24 | 3.190 | 351,890,000 | -1,640,000 | 2.19% | 1,122,529,100 |
| 2024-07-25 | 2024-07-23 | 3.240 | 353,530,000 | +172,000 | 2.20% | 1,145,437,200 |
| 2024-07-24 | 2024-07-22 | 3.330 | 353,358,000 | +1,036,000 | 2.20% | 1,176,682,140 |
| 2024-07-23 | 2024-07-19 | 3.300 | 352,322,000 | +1,558,000 | 2.19% | 1,162,662,600 |
| 2024-07-22 | 2024-07-18 | 3.390 | 350,764,000 | -432,000 | 2.18% | 1,189,089,960 |
| 2024-07-19 | 2024-07-17 | 3.420 | 351,196,000 | -8,420,000 | 2.18% | 1,201,090,320 |
| 2024-07-18 | 2024-07-16 | 3.150 | 359,616,000 | +1,294,000 | 2.23% | 1,132,790,400 |
| 2024-07-17 | 2024-07-15 | 3.230 | 358,322,000 | +1,152,000 | 2.23% | 1,157,380,060 |
| 2024-07-16 | 2024-07-12 | 3.310 | 357,170,000 | -2,814,000 | 2.22% | 1,182,232,700 |
| 2024-07-15 | 2024-07-11 | 3.180 | 359,984,000 | +1,492,000 | 2.24% | 1,144,749,120 |
| 2024-07-12 | 2024-07-10 | 3.120 | 358,492,000 | +1,714,000 | 2.23% | 1,118,495,040 |
| 2024-07-11 | 2024-07-09 | 3.090 | 356,778,000 | +574,000 | 2.22% | 1,102,444,020 |
| 2024-07-10 | 2024-07-08 | 3.120 | 356,204,000 | -1,744,000 | 2.21% | 1,111,356,480 |
| 2024-07-09 | 2024-07-05 | 3.190 | 357,948,000 | +656,000 | 2.22% | 1,141,854,120 |
| 2024-07-08 | 2024-07-04 | 3.220 | 357,292,000 | -258,000 | 2.22% | 1,150,480,240 |
| 2024-07-05 | 2024-07-03 | 3.200 | 357,550,000 | +482,000 | 2.22% | 1,144,160,000 |
| 2024-07-04 | 2024-07-02 | 3.100 | 357,068,000 | +1,760,000 | 2.22% | 1,106,910,800 |
| 2024-07-03 | 2024-06-28 | 3.130 | 355,308,000 | +1,270,000 | 2.21% | 1,112,114,040 |
| 2024-07-02 | 2024-06-27 | 3.180 | 354,038,000 | -156,000 | 2.20% | 1,125,840,840 |
| 2024-06-28 | 2024-06-26 | 3.350 | 354,194,000 | +56,000 | 2.20% | 1,186,549,900 |
| 2024-06-27 | 2024-06-25 | 3.320 | 354,138,000 | +4,326,000 | 2.20% | 1,175,738,160 |
| 2024-06-26 | 2024-06-24 | 3.450 | 349,812,000 | -1,416,000 | 2.17% | 1,206,851,400 |
| 2024-06-25 | 2024-06-21 | 3.500 | 351,228,000 | +434,000 | 2.18% | 1,229,298,000 |
| 2024-06-24 | 2024-06-20 | 3.490 | 350,794,000 | +538,000 | 2.18% | 1,224,271,060 |
| 2024-06-21 | 2024-06-19 | 3.570 | 350,256,000 | -3,062,000 | 2.18% | 1,250,413,920 |
| 2024-06-20 | 2024-06-18 | 3.390 | 353,318,000 | +858,000 | 2.20% | 1,197,748,020 |
| 2024-06-19 | 2024-06-17 | 3.450 | 352,460,000 | +1,204,000 | 2.19% | 1,215,987,000 |
| 2024-06-18 | 2024-06-14 | 3.500 | 351,256,000 | +208,000 | 2.18% | 1,229,396,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 351,048,000 | +574,000 | 2.18% | 1,267,283,280 |
| 2024-06-14 | 2024-06-12 | 3.550 | 350,474,000 | +1,274,000 | 2.18% | 1,244,182,700 |
| 2024-06-13 | 2024-06-11 | 3.800 | 349,200,000 | +1,416,000 | 2.17% | 1,326,960,000 |
| 2024-06-12 | 2024-06-07 | 3.860 | 347,784,000 | -578,000 | 2.16% | 1,342,446,240 |
| 2024-06-11 | 2024-06-06 | 3.780 | 348,362,000 | -4,280,000 | 2.16% | 1,316,808,360 |
| 2024-06-07 | 2024-06-05 | 3.550 | 352,642,000 | -3,828,000 | 2.19% | 1,251,879,100 |
| 2024-06-06 | 2024-06-04 | 3.460 | 356,470,000 | +148,000 | 2.22% | 1,233,386,200 |
| 2024-06-05 | 2024-06-03 | 3.370 | 356,322,000 | -2,544,000 | 2.21% | 1,200,805,140 |
| 2024-06-04 | 2024-05-31 | 3.280 | 358,866,000 | -86,000 | 2.23% | 1,177,080,480 |
| 2024-06-03 | 2024-05-30 | 3.590 | 358,952,000 | -6,566,000 | 2.23% | 1,288,637,680 |
| 2024-05-31 | 2024-05-29 | 3.550 | 365,518,000 | -6,098,000 | 2.27% | 1,297,588,900 |
| 2024-05-30 | 2024-05-28 | 3.380 | 371,616,000 | -21,064,000 | 2.31% | 1,256,062,080 |
| 2024-05-29 | 2024-05-27 | 3.070 | 392,680,000 | +1,002,000 | 2.44% | 1,205,527,600 |
| 2024-05-28 | 2024-05-24 | 2.940 | 391,678,000 | -344,000 | 2.43% | 1,151,533,320 |
| 2024-05-27 | 2024-05-23 | 3.070 | 392,022,000 | +66,000 | 2.44% | 1,203,507,540 |
| 2024-05-24 | 2024-05-22 | 3.160 | 391,956,000 | -1,466,000 | 2.44% | 1,238,580,960 |
| 2024-05-23 | 2024-05-21 | 3.110 | 393,422,000 | +3,142,000 | 2.44% | 1,223,542,420 |
| 2024-05-22 | 2024-05-20 | 3.340 | 390,280,000 | -2,330,000 | 2.43% | 1,303,535,200 |
| 2024-05-21 | 2024-05-17 | 3.270 | 392,610,000 | -3,304,000 | 2.44% | 1,283,834,700 |
| 2024-05-20 | 2024-05-16 | 3.200 | 395,914,000 | -2,404,000 | 2.46% | 1,266,924,800 |
| 2024-05-17 | 2024-05-14 | 3.200 | 398,318,000 | -1,796,000 | 2.48% | 1,274,617,600 |
| 2024-05-16 | 2024-05-13 | 3.190 | 400,114,000 | +142,000 | 2.49% | 1,276,363,660 |
| 2024-05-14 | 2024-05-10 | 3.170 | 399,972,000 | +356,000 | 2.49% | 1,267,911,240 |
| 2024-05-13 | 2024-05-09 | 3.170 | 399,616,000 | -7,882,000 | 2.48% | 1,266,782,720 |
| 2024-05-10 | 2024-05-08 | 3.060 | 407,498,000 | +2,336,000 | 2.53% | 1,246,943,880 |
| 2024-05-09 | 2024-05-07 | 3.050 | 405,162,000 | +4,704,000 | 2.52% | 1,235,744,100 |
| 2024-05-08 | 2024-05-06 | 3.180 | 400,458,000 | -10,700,000 | 2.49% | 1,273,456,440 |
| 2024-05-03 | 2024-04-30 | 2.960 | 411,158,000 | +2,214,000 | 2.56% | 1,217,027,680 |
| 2024-05-02 | 2024-04-29 | 3.030 | 408,944,000 | +4,530,000 | 2.54% | 1,239,100,320 |
| 2024-04-30 | 2024-04-26 | 2.950 | 404,414,000 | -5,766,000 | 2.51% | 1,193,021,300 |
| 2024-04-29 | 2024-04-25 | 2.750 | 410,180,000 | +188,000 | 2.55% | 1,127,995,000 |
| 2024-04-26 | 2024-04-24 | 2.750 | 409,992,000 | +2,528,000 | 2.55% | 1,127,478,000 |
| 2024-04-25 | 2024-04-23 | 2.690 | 407,464,000 | +1,102,000 | 2.53% | 1,096,078,160 |
| 2024-04-24 | 2024-04-22 | 2.660 | 406,362,000 | +402,000 | 2.53% | 1,080,922,920 |
| 2024-04-23 | 2024-04-19 | 2.610 | 405,960,000 | +180,000 | 2.52% | 1,059,555,600 |
| 2024-04-22 | 2024-04-18 | 2.650 | 405,780,000 | +392,000 | 2.52% | 1,075,317,000 |
| 2024-04-19 | 2024-04-17 | 2.640 | 405,388,000 | +3,194,000 | 2.52% | 1,070,224,320 |
| 2024-04-18 | 2024-04-16 | 2.620 | 402,194,000 | -664,000 | 2.50% | 1,053,748,280 |
| 2024-04-17 | 2024-04-15 | 2.720 | 402,858,000 | +310,000 | 2.50% | 1,095,773,760 |
| 2024-04-16 | 2024-04-12 | 2.750 | 402,548,000 | +3,810,000 | 2.50% | 1,107,007,000 |
| 2024-04-15 | 2024-04-11 | 2.840 | 398,738,000 | +3,194,000 | 2.48% | 1,132,415,920 |
| 2024-04-12 | 2024-04-10 | 2.890 | 395,544,000 | +288,000 | 2.46% | 1,143,122,160 |
| 2024-04-11 | 2024-04-09 | 2.890 | 395,256,000 | +1,554,000 | 2.46% | 1,142,289,840 |
| 2024-04-10 | 2024-04-08 | 2.810 | 393,702,000 | +6,224,000 | 2.45% | 1,106,302,620 |
| 2024-04-08 | 2024-04-03 | 2.970 | 387,478,000 | +7,784,000 | 2.41% | 1,150,809,660 |
| 2024-04-05 | 2024-04-02 | 3.070 | 379,694,000 | +11,546,000 | 2.36% | 1,165,660,580 |
| 2024-04-03 | 2024-03-28 | 3.180 | 368,148,000 | -224,000 | 2.29% | 1,170,710,640 |
| 2024-04-02 | 2024-03-27 | 3.170 | 368,372,000 | -706,000 | 2.29% | 1,167,739,240 |
| 2024-03-28 | 2024-03-26 | 3.240 | 369,078,000 | -3,484,000 | 2.29% | 1,195,812,720 |
| 2024-03-27 | 2024-03-25 | 3.200 | 372,562,000 | -1,212,000 | 2.32% | 1,192,198,400 |
| 2024-03-26 | 2024-03-22 | 3.290 | 373,774,000 | +6,936,000 | 2.32% | 1,229,716,460 |
| 2024-03-25 | 2024-03-21 | 3.540 | 366,838,000 | -5,014,000 | 2.28% | 1,298,606,520 |
| 2024-03-22 | 2024-03-20 | 3.410 | 371,852,000 | +1,204,000 | 2.31% | 1,268,015,320 |
| 2024-03-21 | 2024-03-19 | 3.390 | 370,648,000 | +2,366,000 | 2.30% | 1,256,496,720 |
| 2024-03-20 | 2024-03-18 | 3.510 | 368,282,000 | -2,896,000 | 2.29% | 1,292,669,820 |
| 2024-03-19 | 2024-03-15 | 3.360 | 371,178,000 | +2,994,000 | 2.31% | 1,247,158,080 |
| 2024-03-18 | 2024-03-14 | 3.410 | 368,184,000 | +1,388,000 | 2.29% | 1,255,507,440 |
| 2024-03-15 | 2024-03-13 | 3.470 | 366,796,000 | +1,986,000 | 2.28% | 1,272,782,120 |
| 2024-03-14 | 2024-03-12 | 3.560 | 364,810,000 | -2,076,000 | 2.27% | 1,298,723,600 |
| 2024-03-13 | 2024-03-11 | 3.330 | 366,886,000 | -1,800,000 | 2.28% | 1,221,730,380 |
| 2024-03-12 | 2024-03-08 | 3.240 | 368,686,000 | -640,000 | 2.29% | 1,194,542,640 |
| 2024-03-11 | 2024-03-07 | 3.250 | 369,326,000 | -490,000 | 2.30% | 1,200,309,500 |
| 2024-03-08 | 2024-03-06 | 3.340 | 369,816,000 | -2,070,000 | 2.30% | 1,235,185,440 |
| 2024-03-07 | 2024-03-05 | 3.240 | 371,886,000 | +476,000 | 2.31% | 1,204,910,640 |
| 2024-03-06 | 2024-03-04 | 3.520 | 371,410,000 | -220,000 | 2.31% | 1,307,363,200 |
| 2024-03-05 | 2024-03-01 | 3.460 | 371,630,000 | -1,294,000 | 2.31% | 1,285,839,800 |
| 2024-03-04 | 2024-02-29 | 3.440 | 372,924,000 | +470,000 | 2.32% | 1,282,858,560 |
| 2024-03-01 | 2024-02-28 | 3.410 | 372,454,000 | -508,000 | 2.31% | 1,270,068,140 |
| 2024-02-29 | 2024-02-27 | 3.560 | 372,962,000 | -2,412,000 | 2.32% | 1,327,744,720 |
| 2024-02-28 | 2024-02-26 | 3.530 | 375,374,000 | +1,084,000 | 2.33% | 1,325,070,220 |
| 2024-02-27 | 2024-02-23 | 3.540 | 374,290,000 | +2,512,000 | 2.33% | 1,324,986,600 |
| 2024-02-26 | 2024-02-22 | 3.560 | 371,778,000 | +164,000 | 2.31% | 1,323,529,680 |
| 2024-02-23 | 2024-02-21 | 3.510 | 371,614,000 | -1,702,000 | 2.31% | 1,304,365,140 |
| 2024-02-22 | 2024-02-20 | 3.440 | 373,316,000 | +508,000 | 2.32% | 1,284,207,040 |
| 2024-02-21 | 2024-02-19 | 3.300 | 372,808,000 | +1,408,000 | 2.32% | 1,230,266,400 |
| 2024-02-15 | 2024-02-09 | 3.140 | 371,400,000 | +1,008,000 | 2.31% | 1,166,196,000 |
| 2024-02-14 | 2024-02-07 | 3.180 | 370,392,000 | -4,990,000 | 2.30% | 1,177,846,560 |
| 2024-02-08 | 2024-02-06 | 3.030 | 375,382,000 | -1,280,000 | 2.33% | 1,137,407,460 |
| 2024-02-07 | 2024-02-05 | 2.810 | 376,662,000 | -2,252,000 | 2.34% | 1,058,420,220 |
| 2024-02-06 | 2024-02-02 | 2.850 | 378,914,000 | +162,000 | 2.35% | 1,079,904,900 |
| 2024-02-05 | 2024-02-01 | 2.930 | 378,752,000 | -264,000 | 2.35% | 1,109,743,360 |
| 2024-02-02 | 2024-01-31 | 2.860 | 379,016,000 | +4,120,000 | 2.36% | 1,083,985,760 |
| 2024-02-01 | 2024-01-30 | 3.000 | 374,896,000 | +1,142,000 | 2.33% | 1,124,688,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 373,754,000 | -74,000 | 2.32% | 1,169,850,020 |
| 2024-01-30 | 2024-01-26 | 3.170 | 373,828,000 | -1,902,000 | 2.32% | 1,185,034,760 |
| 2024-01-29 | 2024-01-25 | 3.260 | 375,730,000 | +330,000 | 2.33% | 1,224,879,800 |
| 2024-01-26 | 2024-01-24 | 3.250 | 375,400,000 | +4,838,000 | 2.33% | 1,220,050,000 |
| 2024-01-25 | 2024-01-23 | 3.130 | 370,562,000 | +192,000 | 2.30% | 1,159,859,060 |
| 2024-01-24 | 2024-01-22 | 3.000 | 370,370,000 | +3,582,000 | 2.30% | 1,111,110,000 |
| 2024-01-23 | 2024-01-19 | 3.170 | 366,788,000 | +4,264,000 | 2.28% | 1,162,717,960 |
| 2024-01-22 | 2024-01-18 | 3.220 | 362,524,000 | +4,154,000 | 2.25% | 1,167,327,280 |
| 2024-01-19 | 2024-01-17 | 3.200 | 358,370,000 | +10,756,000 | 2.23% | 1,146,784,000 |
| 2024-01-18 | 2024-01-16 | 3.500 | 347,614,000 | +3,636,000 | 2.16% | 1,216,649,000 |
| 2024-01-17 | 2024-01-15 | 3.670 | 343,978,000 | +102,000 | 2.14% | 1,262,399,260 |
| 2024-01-16 | 2024-01-12 | 3.670 | 343,876,000 | +654,000 | 2.54% | 1,262,024,920 |
| 2024-01-15 | 2024-01-11 | 3.700 | 343,222,000 | -24,000 | 2.54% | 1,269,921,400 |
| 2024-01-12 | 2024-01-10 | 3.670 | 343,246,000 | +272,000 | 2.54% | 1,259,712,820 |
| 2024-01-11 | 2024-01-09 | 3.720 | 342,974,000 | -592,000 | 2.53% | 1,275,863,280 |
| 2024-01-10 | 2024-01-08 | 3.720 | 343,566,000 | +4,238,000 | 2.54% | 1,278,065,520 |
| 2024-01-09 | 2024-01-05 | 3.870 | 339,328,000 | +1,704,000 | 2.51% | 1,313,199,360 |
| 2024-01-08 | 2024-01-04 | 3.950 | 337,624,000 | +554,000 | 2.49% | 1,333,614,800 |
| 2024-01-05 | 2024-01-03 | 4.000 | 337,070,000 | +3,564,000 | 2.49% | 1,348,280,000 |
| 2024-01-04 | 2024-01-02 | 4.170 | 333,506,000 | +922,000 | 2.46% | 1,390,720,020 |
| 2024-01-03 | 2023-12-29 | 4.240 | 332,584,000 | -898,000 | 2.46% | 1,410,156,160 |
| 2024-01-02 | 2023-12-28 | 4.200 | 333,482,000 | -2,370,000 | 2.46% | 1,400,624,400 |
| 2023-12-29 | 2023-12-27 | 3.940 | 335,852,000 | +734,000 | 2.48% | 1,323,256,880 |
| 2023-12-28 | 2023-12-22 | 3.960 | 335,118,000 | +878,000 | 2.48% | 1,327,067,280 |
| 2023-12-27 | 2023-12-21 | 4.110 | 334,240,000 | +172,000 | 2.47% | 1,373,726,400 |
| 2023-12-22 | 2023-12-20 | 4.100 | 334,068,000 | +1,644,000 | 2.47% | 1,369,678,800 |
| 2023-12-21 | 2023-12-19 | 4.140 | 332,424,000 | +296,000 | 2.46% | 1,376,235,360 |
| 2023-12-20 | 2023-12-18 | 4.280 | 332,128,000 | +822,000 | 2.45% | 1,421,507,840 |
| 2023-12-19 | 2023-12-15 | 4.380 | 331,306,000 | -946,000 | 2.45% | 1,451,120,280 |
| 2023-12-18 | 2023-12-14 | 4.280 | 332,252,000 | -1,374,000 | 2.46% | 1,422,038,560 |
| 2023-12-15 | 2023-12-13 | 4.180 | 333,626,000 | -2,662,000 | 2.47% | 1,394,556,680 |
| 2023-12-14 | 2023-12-12 | 4.250 | 336,288,000 | -920,000 | 2.48% | 1,429,224,000 |
| 2023-12-13 | 2023-12-11 | 4.250 | 337,208,000 | +896,000 | 2.49% | 1,433,134,000 |
| 2023-12-12 | 2023-12-08 | 4.250 | 336,312,000 | +788,000 | 2.49% | 1,429,326,000 |
| 2023-12-11 | 2023-12-07 | 4.280 | 335,524,000 | +374,000 | 2.48% | 1,436,042,720 |
| 2023-12-08 | 2023-12-06 | 4.300 | 335,150,000 | +1,676,000 | 2.48% | 1,441,145,000 |
| 2023-12-07 | 2023-12-05 | 4.350 | 333,474,000 | +522,000 | 2.46% | 1,450,611,900 |
| 2023-12-06 | 2023-12-04 | 4.330 | 332,952,000 | +2,794,000 | 2.46% | 1,441,682,160 |
| 2023-12-05 | 2023-12-01 | 4.370 | 330,158,000 | +2,284,000 | 2.44% | 1,442,790,460 |
| 2023-12-04 | 2023-11-30 | 4.440 | 327,874,000 | +6,530,000 | 2.42% | 1,455,760,560 |
| 2023-12-01 | 2023-11-29 | 4.620 | 321,344,000 | -1,930,000 | 2.37% | 1,484,609,280 |
| 2023-11-30 | 2023-11-28 | 4.660 | 323,274,000 | -2,174,000 | 2.39% | 1,506,456,840 |
| 2023-11-29 | 2023-11-27 | 4.650 | 325,448,000 | -1,298,000 | 2.40% | 1,513,333,200 |
| 2023-11-28 | 2023-11-24 | 4.570 | 326,746,000 | +1,840,000 | 2.41% | 1,493,229,220 |
| 2023-11-27 | 2023-11-23 | 4.700 | 324,906,000 | -2,590,000 | 2.40% | 1,527,058,200 |
| 2023-11-24 | 2023-11-22 | 4.630 | 327,496,000 | +530,000 | 2.42% | 1,516,306,480 |
| 2023-11-23 | 2023-11-21 | 4.670 | 326,966,000 | -160,000 | 2.42% | 1,526,931,220 |
| 2023-11-22 | 2023-11-20 | 4.700 | 327,126,000 | -2,080,000 | 2.42% | 1,537,492,200 |
| 2023-11-21 | 2023-11-17 | 4.590 | 329,206,000 | +7,684,000 | 2.43% | 1,511,055,540 |
| 2023-11-20 | 2023-11-16 | 4.900 | 321,522,000 | -256,000 | 2.38% | 1,575,457,800 |
| 2023-11-17 | 2023-11-15 | 4.980 | 321,778,000 | -4,984,000 | 2.38% | 1,602,454,440 |
| 2023-11-16 | 2023-11-14 | 4.810 | 326,762,000 | -1,104,000 | 2.41% | 1,571,725,220 |
| 2023-11-15 | 2023-11-13 | 4.810 | 327,866,000 | -168,000 | 2.42% | 1,577,035,460 |
| 2023-11-14 | 2023-11-10 | 4.720 | 328,034,000 | +158,000 | 2.42% | 1,548,320,480 |
| 2023-11-13 | 2023-11-09 | 4.790 | 327,876,000 | +2,238,000 | 2.42% | 1,570,526,040 |
| 2023-11-10 | 2023-11-08 | 4.930 | 325,638,000 | -3,426,000 | 2.41% | 1,605,395,340 |
| 2023-11-09 | 2023-11-07 | 4.890 | 329,064,000 | +1,508,000 | 2.43% | 1,609,122,960 |
| 2023-11-08 | 2023-11-06 | 4.980 | 327,556,000 | -4,006,000 | 2.42% | 1,631,228,880 |
| 2023-11-07 | 2023-11-03 | 4.840 | 331,562,000 | -3,464,000 | 2.45% | 1,604,760,080 |
| 2023-11-06 | 2023-11-02 | 4.690 | 335,026,000 | -2,046,000 | 2.48% | 1,571,271,940 |
| 2023-11-03 | 2023-11-01 | 4.610 | 337,072,000 | +48,000 | 2.49% | 1,553,901,920 |
| 2023-11-02 | 2023-10-31 | 4.610 | 337,024,000 | -1,560,000 | 2.49% | 1,553,680,640 |
| 2023-11-01 | 2023-10-30 | 4.670 | 338,584,000 | -32,000 | 2.50% | 1,581,187,280 |
| 2023-10-31 | 2023-10-27 | 4.640 | 338,616,000 | -1,746,000 | 2.50% | 1,571,178,240 |
| 2023-10-30 | 2023-10-26 | 4.470 | 340,362,000 | +340,000 | 2.51% | 1,521,418,140 |
| 2023-10-27 | 2023-10-25 | 4.400 | 340,022,000 | +1,850,000 | 2.51% | 1,496,096,800 |
| 2023-10-26 | 2023-10-24 | 4.420 | 338,172,000 | +3,822,000 | 2.50% | 1,494,720,240 |
| 2023-10-25 | 2023-10-20 | 4.500 | 334,350,000 | +224,000 | 2.47% | 1,504,575,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 334,126,000 | -1,224,000 | 2.47% | 1,520,273,300 |
| 2023-10-20 | 2023-10-18 | 4.660 | 335,350,000 | +252,000 | 2.48% | 1,562,731,000 |
| 2023-10-19 | 2023-10-17 | 4.850 | 335,098,000 | -1,524,000 | 2.48% | 1,625,225,300 |
| 2023-10-18 | 2023-10-16 | 4.810 | 336,622,000 | +1,836,000 | 2.49% | 1,619,151,820 |
| 2023-10-17 | 2023-10-13 | 4.930 | 334,786,000 | -2,034,000 | 2.47% | 1,650,494,980 |
| 2023-10-16 | 2023-10-12 | 5.010 | 336,820,000 | -68,000 | 2.49% | 1,687,468,200 |
| 2023-10-13 | 2023-10-11 | 4.980 | 336,888,000 | -5,944,000 | 2.49% | 1,677,702,240 |
| 2023-10-12 | 2023-10-10 | 4.740 | 342,832,000 | -416,000 | 2.53% | 1,625,023,680 |
| 2023-10-11 | 2023-10-09 | 4.720 | 343,248,000 | -2,134,000 | 2.54% | 1,620,130,560 |
| 2023-10-03 | 2023-09-28 | 4.410 | 345,382,000 | +5,870,000 | 2.55% | 1,523,134,620 |
| 2023-09-29 | 2023-09-27 | 4.580 | 339,512,000 | +2,420,000 | 2.51% | 1,554,964,960 |
| 2023-09-28 | 2023-09-26 | 4.630 | 337,092,000 | -102,000 | 2.49% | 1,560,735,960 |
| 2023-09-27 | 2023-09-25 | 4.660 | 337,194,000 | -2,604,000 | 2.49% | 1,571,324,040 |
| 2023-09-26 | 2023-09-22 | 4.690 | 339,798,000 | -1,096,000 | 2.51% | 1,593,652,620 |
| 2023-09-25 | 2023-09-21 | 4.500 | 340,894,000 | +3,200,000 | 2.52% | 1,534,023,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 337,694,000 | -1,300,000 | 2.50% | 1,597,292,620 |
| 2023-09-21 | 2023-09-19 | 4.700 | 338,994,000 | -682,000 | 2.50% | 1,593,271,800 |
| 2023-09-20 | 2023-09-18 | 4.570 | 339,676,000 | +1,096,000 | 2.51% | 1,552,319,320 |
| 2023-09-19 | 2023-09-15 | 4.680 | 338,580,000 | +710,000 | 2.50% | 1,584,554,400 |
| 2023-09-18 | 2023-09-14 | 4.590 | 337,870,000 | +1,602,000 | 2.50% | 1,550,823,300 |
| 2023-09-15 | 2023-09-13 | 4.600 | 336,268,000 | -32,000 | 2.48% | 1,546,832,800 |
| 2023-09-14 | 2023-09-12 | 4.640 | 336,300,000 | -180,000 | 2.48% | 1,560,432,000 |
| 2023-09-13 | 2023-09-11 | 4.730 | 336,480,000 | -2,052,000 | 2.49% | 1,591,550,400 |
| 2023-09-12 | 2023-09-07 | 4.460 | 338,532,000 | +2,534,000 | 2.50% | 1,509,852,720 |
| 2023-09-11 | 2023-09-06 | 4.640 | 335,998,000 | +70,000 | 2.48% | 1,559,030,720 |
| 2023-09-07 | 2023-09-05 | 4.700 | 335,928,000 | +828,000 | 2.48% | 1,578,861,600 |
| 2023-09-06 | 2023-09-04 | 4.780 | 335,100,000 | -2,916,000 | 2.48% | 1,601,778,000 |
| 2023-09-05 | 2023-08-31 | 4.630 | 338,016,000 | +640,000 | 2.50% | 1,565,014,080 |
| 2023-09-04 | 2023-08-30 | 4.700 | 337,376,000 | +1,434,000 | 2.49% | 1,585,667,200 |
| 2023-08-31 | 2023-08-29 | 4.800 | 335,942,000 | -862,000 | 2.48% | 1,612,521,600 |
| 2023-08-30 | 2023-08-28 | 4.670 | 336,804,000 | -3,632,000 | 2.49% | 1,572,874,680 |
| 2023-08-29 | 2023-08-25 | 4.550 | 340,436,000 | -3,544,000 | 2.52% | 1,548,983,800 |
| 2023-08-28 | 2023-08-24 | 4.430 | 343,980,000 | -768,000 | 2.54% | 1,523,831,400 |
| 2023-08-25 | 2023-08-23 | 4.320 | 344,748,000 | +3,448,000 | 2.55% | 1,489,311,360 |
| 2023-08-24 | 2023-08-22 | 4.400 | 341,300,000 | -276,000 | 2.52% | 1,501,720,000 |
| 2023-08-23 | 2023-08-21 | 4.280 | 341,576,000 | +2,682,000 | 2.52% | 1,461,945,280 |
| 2023-08-22 | 2023-08-18 | 4.350 | 338,894,000 | +17,030,000 | 2.50% | 1,474,188,900 |
| 2023-08-21 | 2023-08-17 | 4.850 | 321,864,000 | +9,320,000 | 2.38% | 1,561,040,400 |
| 2023-08-18 | 2023-08-16 | 5.220 | 312,544,000 | -1,020,000 | 2.31% | 1,631,479,680 |
| 2023-08-17 | 2023-08-15 | 5.250 | 313,564,000 | -518,000 | 2.32% | 1,646,211,000 |
| 2023-08-16 | 2023-08-14 | 5.230 | 314,082,000 | -548,000 | 2.32% | 1,642,648,860 |
| 2023-08-15 | 2023-08-11 | 5.310 | 314,630,000 | +374,000 | 2.32% | 1,670,685,300 |
| 2023-08-14 | 2023-08-10 | 5.620 | 314,256,000 | +204,000 | 2.32% | 1,766,118,720 |
| 2023-08-11 | 2023-08-09 | 5.590 | 314,052,000 | -444,000 | 2.32% | 1,755,550,680 |
| 2023-08-10 | 2023-08-08 | 5.500 | 314,496,000 | +524,000 | 2.32% | 1,729,728,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 313,972,000 | +1,754,000 | 2.32% | 1,751,963,760 |
| 2023-08-08 | 2023-08-04 | 5.550 | 312,218,000 | -474,000 | 2.31% | 1,732,809,900 |
| 2023-08-07 | 2023-08-03 | 5.380 | 312,692,000 | +1,492,000 | 2.31% | 1,682,282,960 |
| 2023-08-04 | 2023-08-02 | 5.370 | 311,200,000 | +3,122,000 | 2.30% | 1,671,144,000 |
| 2023-08-03 | 2023-08-01 | 5.580 | 308,078,000 | -3,592,000 | 2.28% | 1,719,075,240 |
| 2023-08-02 | 2023-07-31 | 5.520 | 311,670,000 | +5,272,000 | 2.30% | 1,720,418,400 |
| 2023-08-01 | 2023-07-28 | 5.570 | 306,398,000 | -4,050,000 | 2.26% | 1,706,636,860 |
| 2023-07-31 | 2023-07-27 | 5.400 | 310,448,000 | +3,676,000 | 2.29% | 1,676,419,200 |
| 2023-07-28 | 2023-07-26 | 5.420 | 306,772,000 | -2,974,000 | 2.27% | 1,662,704,240 |
| 2023-07-27 | 2023-07-25 | 5.290 | 309,746,000 | -7,738,000 | 2.29% | 1,638,556,340 |
| 2023-07-26 | 2023-07-24 | 5.050 | 317,484,000 | +100,000 | 2.35% | 1,603,294,200 |
| 2023-07-25 | 2023-07-21 | 5.050 | 317,384,000 | +476,000 | 2.35% | 1,602,789,200 |
| 2023-07-24 | 2023-07-20 | 4.950 | 316,908,000 | +2,274,000 | 2.34% | 1,568,694,600 |
| 2023-07-21 | 2023-07-19 | 4.960 | 314,634,000 | +4,122,000 | 2.32% | 1,560,584,640 |
| 2023-07-20 | 2023-07-18 | 5.000 | 310,512,000 | +2,378,000 | 2.29% | 1,552,560,000 |
| 2023-07-19 | 2023-07-14 | 5.190 | 308,134,000 | -2,006,000 | 2.28% | 1,599,215,460 |
| 2023-07-18 | 2023-07-13 | 5.190 | 310,140,000 | -8,646,000 | 2.29% | 1,609,626,600 |
| 2023-07-14 | 2023-07-12 | 4.870 | 318,786,000 | +22,000 | 2.36% | 1,552,487,820 |
| 2023-07-13 | 2023-07-11 | 4.840 | 318,764,000 | -542,000 | 2.36% | 1,542,817,760 |
| 2023-07-12 | 2023-07-10 | 4.860 | 319,306,000 | -1,820,000 | 2.36% | 1,551,827,160 |
| 2023-07-11 | 2023-07-07 | 4.670 | 321,126,000 | +1,330,000 | 2.37% | 1,499,658,420 |
| 2023-07-10 | 2023-07-06 | 4.680 | 319,796,000 | +5,002,000 | 2.36% | 1,496,645,280 |
| 2023-07-07 | 2023-07-05 | 4.840 | 314,794,000 | +704,000 | 2.33% | 1,523,602,960 |
| 2023-07-06 | 2023-07-04 | 4.870 | 314,090,000 | -2,004,000 | 2.32% | 1,529,618,300 |
| 2023-07-05 | 2023-07-03 | 4.790 | 316,094,000 | -4,350,000 | 2.34% | 1,514,090,260 |
| 2023-07-04 | 2023-06-30 | 4.710 | 320,444,000 | -214,000 | 2.37% | 1,509,291,240 |
| 2023-07-03 | 2023-06-29 | 4.700 | 320,658,000 | +954,000 | 2.37% | 1,507,092,600 |
| 2023-06-30 | 2023-06-28 | 4.730 | 319,704,000 | -2,204,000 | 2.36% | 1,512,199,920 |
| 2023-06-29 | 2023-06-27 | 4.710 | 321,908,000 | -1,024,000 | 2.38% | 1,516,186,680 |
| 2023-06-28 | 2023-06-26 | 4.570 | 322,932,000 | +228,000 | 2.39% | 1,475,799,240 |
| 2023-06-26 | 2023-06-21 | 4.650 | 322,704,000 | +4,450,000 | 2.38% | 1,500,573,600 |
| 2023-06-23 | 2023-06-20 | 4.840 | 318,254,000 | +1,952,000 | 2.35% | 1,540,349,360 |
| 2023-06-21 | 2023-06-19 | 4.990 | 316,302,000 | +7,002,000 | 2.34% | 1,578,346,980 |
| 2023-06-20 | 2023-06-16 | 5.170 | 309,300,000 | +288,000 | 2.29% | 1,599,081,000 |
| 2023-06-19 | 2023-06-15 | 5.160 | 309,012,000 | -6,260,000 | 2.28% | 1,594,501,920 |
| 2023-06-16 | 2023-06-14 | 4.880 | 315,272,000 | +578,000 | 2.33% | 1,538,527,360 |
| 2023-06-15 | 2023-06-13 | 4.910 | 314,694,000 | -1,958,000 | 2.33% | 1,545,147,540 |
| 2023-06-14 | 2023-06-12 | 4.790 | 316,652,000 | -1,192,000 | 2.34% | 1,516,763,080 |
| 2023-06-13 | 2023-06-09 | 4.800 | 317,844,000 | +528,000 | 2.35% | 1,525,651,200 |
| 2023-06-12 | 2023-06-08 | 4.830 | 317,316,000 | -468,000 | 2.34% | 1,532,636,280 |
| 2023-06-09 | 2023-06-07 | 4.930 | 317,784,000 | -1,250,000 | 2.35% | 1,566,675,120 |
| 2023-06-08 | 2023-06-06 | 4.860 | 319,034,000 | -986,000 | 2.36% | 1,550,505,240 |
| 2023-06-07 | 2023-06-05 | 4.930 | 320,020,000 | -1,218,000 | 2.36% | 1,577,698,600 |
| 2023-06-06 | 2023-06-02 | 4.850 | 321,238,000 | -3,120,000 | 2.37% | 1,558,004,300 |
| 2023-06-05 | 2023-06-01 | 4.630 | 324,358,000 | +4,000 | 2.40% | 1,501,777,540 |
| 2023-06-02 | 2023-05-31 | 4.640 | 324,354,000 | +1,748,000 | 2.40% | 1,505,002,560 |
| 2023-06-01 | 2023-05-30 | 4.740 | 322,606,000 | -980,000 | 2.38% | 1,529,152,440 |
| 2023-05-31 | 2023-05-29 | 4.650 | 323,586,000 | +742,000 | 2.39% | 1,504,674,900 |
| 2023-05-30 | 2023-05-25 | 4.770 | 322,844,000 | +204,000 | 2.39% | 1,539,965,880 |
| 2023-05-29 | 2023-05-24 | 4.670 | 322,640,000 | +1,424,000 | 2.39% | 1,506,728,800 |
| 2023-05-25 | 2023-05-23 | 4.890 | 321,216,000 | +702,000 | 2.38% | 1,570,746,240 |
| 2023-05-24 | 2023-05-22 | 4.900 | 320,514,000 | -2,840,000 | 2.37% | 1,570,518,600 |
| 2023-05-23 | 2023-05-19 | 4.680 | 323,354,000 | -176,000 | 2.39% | 1,513,296,720 |
| 2023-05-22 | 2023-05-18 | 4.790 | 323,530,000 | +2,212,000 | 2.39% | 1,549,708,700 |
| 2023-05-19 | 2023-05-17 | 4.870 | 321,318,000 | +1,742,000 | 2.38% | 1,564,818,660 |
| 2023-05-18 | 2023-05-16 | 5.080 | 319,576,000 | +1,620,000 | 2.36% | 1,623,446,080 |
| 2023-05-17 | 2023-05-15 | 5.110 | 317,956,000 | -276,000 | 2.35% | 1,624,755,160 |
| 2023-05-16 | 2023-05-12 | 5.050 | 318,232,000 | +1,892,000 | 2.35% | 1,607,071,600 |
| 2023-05-15 | 2023-05-11 | 5.110 | 316,340,000 | +308,000 | 2.34% | 1,616,497,400 |
| 2023-05-12 | 2023-05-10 | 5.130 | 316,032,000 | +758,000 | 2.34% | 1,621,244,160 |
| 2023-05-11 | 2023-05-09 | 5.180 | 315,274,000 | +2,834,000 | 2.33% | 1,633,119,320 |
| 2023-05-10 | 2023-05-08 | 5.480 | 312,440,000 | +2,684,000 | 2.31% | 1,712,171,200 |
| 2023-05-09 | 2023-05-05 | 5.510 | 309,756,000 | -2,172,000 | 2.29% | 1,706,755,560 |
| 2023-05-08 | 2023-05-04 | 5.340 | 311,928,000 | +2,216,000 | 2.31% | 1,665,695,520 |
| 2023-05-03 | 2023-04-28 | 5.610 | 309,712,000 | -32,000 | 2.29% | 1,737,484,320 |
| 2023-05-02 | 2023-04-27 | 5.620 | 309,744,000 | +928,000 | 2.29% | 1,740,761,280 |
| 2023-04-28 | 2023-04-26 | 5.630 | 308,816,000 | -746,000 | 2.28% | 1,738,634,080 |
| 2023-04-27 | 2023-04-25 | 5.560 | 309,562,000 | +2,382,000 | 2.29% | 1,721,164,720 |
| 2023-04-26 | 2023-04-24 | 5.750 | 307,180,000 | -5,104,000 | 2.27% | 1,766,285,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 312,284,000 | +2,558,000 | 2.31% | 1,711,316,320 |
| 2023-04-24 | 2023-04-20 | 5.730 | 309,726,000 | -1,732,000 | 2.29% | 1,774,729,980 |
| 2023-04-21 | 2023-04-19 | 5.710 | 311,458,000 | +1,666,000 | 2.30% | 1,778,425,180 |
| 2023-04-20 | 2023-04-18 | 5.860 | 309,792,000 | -524,000 | 2.29% | 1,815,381,120 |
| 2023-04-19 | 2023-04-17 | 5.890 | 310,316,000 | -2,614,000 | 2.30% | 1,827,761,240 |
| 2023-04-18 | 2023-04-14 | 5.860 | 312,930,000 | +590,000 | 2.31% | 1,833,769,800 |
| 2023-04-17 | 2023-04-13 | 5.950 | 312,340,000 | -2,344,000 | 2.31% | 1,858,423,000 |
| 2023-04-14 | 2023-04-12 | 5.850 | 314,684,000 | +3,430,000 | 2.33% | 1,840,901,400 |
| 2023-04-13 | 2023-04-11 | 6.000 | 311,254,000 | -4,540,000 | 2.30% | 1,867,524,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 315,794,000 | +56,000 | 2.34% | 1,834,763,140 |
| 2023-04-11 | 2023-04-04 | 5.600 | 315,738,000 | +1,782,000 | 2.34% | 1,768,132,800 |
| 2023-04-06 | 2023-04-03 | 5.790 | 313,956,000 | +3,862,000 | 2.32% | 1,817,805,240 |
| 2023-04-04 | 2023-03-31 | 5.680 | 310,094,000 | +4,186,000 | 2.29% | 1,761,333,920 |
| 2023-04-03 | 2023-03-30 | 5.810 | 305,908,000 | +15,088,000 | 2.26% | 1,777,325,480 |
| 2023-03-31 | 2023-03-29 | 6.310 | 290,820,000 | -2,696,000 | 2.15% | 1,835,074,200 |
| 2023-03-30 | 2023-03-28 | 6.000 | 293,516,000 | +11,098,000 | 2.17% | 1,761,096,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 282,418,000 | +2,952,000 | 2.09% | 1,782,057,580 |
| 2023-03-28 | 2023-03-24 | 6.380 | 279,466,000 | +1,580,000 | 2.07% | 1,782,993,080 |
| 2023-03-27 | 2023-03-23 | 6.160 | 277,886,000 | -4,972,000 | 2.06% | 1,711,777,760 |
| 2023-03-24 | 2023-03-22 | 5.940 | 282,858,000 | -910,000 | 2.09% | 1,680,176,520 |
| 2023-03-23 | 2023-03-21 | 5.930 | 283,768,000 | -1,722,000 | 2.10% | 1,682,744,240 |
| 2023-03-22 | 2023-03-20 | 5.810 | 285,490,000 | +6,284,000 | 2.11% | 1,658,696,900 |
| 2023-03-21 | 2023-03-17 | 6.040 | 279,206,000 | -5,860,000 | 2.06% | 1,686,404,240 |
| 2023-03-20 | 2023-03-16 | 5.890 | 285,066,000 | -4,996,000 | 2.11% | 1,679,038,740 |
| 2023-03-17 | 2023-03-15 | 5.670 | 290,062,000 | -3,222,000 | 2.15% | 1,644,651,540 |
| 2023-03-16 | 2023-03-14 | 5.370 | 293,284,000 | +1,292,000 | 2.17% | 1,574,935,080 |
| 2023-03-15 | 2023-03-13 | 5.540 | 291,992,000 | -2,610,000 | 2.16% | 1,617,635,680 |
| 2023-03-14 | 2023-03-10 | 5.380 | 294,602,000 | +16,000 | 2.18% | 1,584,958,760 |
| 2023-03-13 | 2023-03-09 | 5.570 | 294,586,000 | +1,420,000 | 2.18% | 1,640,844,020 |
| 2023-03-10 | 2023-03-08 | 5.680 | 293,166,000 | +2,772,000 | 2.17% | 1,665,182,880 |
| 2023-03-09 | 2023-03-07 | 5.840 | 290,394,000 | +3,156,000 | 2.15% | 1,695,900,960 |
| 2023-03-08 | 2023-03-06 | 5.970 | 287,238,000 | +3,386,000 | 2.12% | 1,714,810,860 |
| 2023-03-07 | 2023-03-03 | 6.070 | 283,852,000 | +1,804,000 | 2.10% | 1,722,981,640 |
| 2023-03-06 | 2023-03-02 | 6.000 | 282,048,000 | +2,136,000 | 2.09% | 1,692,288,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 279,912,000 | -8,060,000 | 2.07% | 1,693,467,600 |
| 2023-03-02 | 2023-02-28 | 5.600 | 287,972,000 | +5,394,000 | 2.13% | 1,612,643,200 |
| 2023-03-01 | 2023-02-27 | 5.720 | 282,578,000 | -1,566,000 | 2.09% | 1,616,346,160 |
| 2023-02-28 | 2023-02-24 | 5.710 | 284,144,000 | +1,588,000 | 2.10% | 1,622,462,240 |
| 2023-02-27 | 2023-02-23 | 5.900 | 282,556,000 | +134,000 | 2.09% | 1,667,080,400 |
| 2023-02-24 | 2023-02-22 | 5.790 | 282,422,000 | +1,360,000 | 2.09% | 1,635,223,380 |
| 2023-02-23 | 2023-02-21 | 5.860 | 281,062,000 | +3,840,000 | 2.08% | 1,647,023,320 |
| 2023-02-22 | 2023-02-20 | 6.090 | 277,222,000 | +4,242,000 | 2.05% | 1,688,281,980 |
| 2023-02-21 | 2023-02-17 | 6.010 | 272,980,000 | +3,960,000 | 2.02% | 1,640,609,800 |
| 2023-02-20 | 2023-02-16 | 5.900 | 269,020,000 | +2,252,000 | 1.99% | 1,587,218,000 |
| 2023-02-17 | 2023-02-15 | 5.700 | 266,768,000 | +722,000 | 1.97% | 1,520,577,600 |
| 2023-02-16 | 2023-02-14 | 5.950 | 266,046,000 | +3,616,000 | 1.97% | 1,582,973,700 |
| 2023-02-15 | 2023-02-13 | 6.120 | 262,430,000 | +36,000 | 1.94% | 1,606,071,600 |
| 2023-02-14 | 2023-02-10 | 6.050 | 262,394,000 | +3,168,000 | 1.94% | 1,587,483,700 |
| 2023-02-13 | 2023-02-09 | 6.380 | 259,226,000 | +14,000 | 1.92% | 1,653,861,880 |
| 2023-02-10 | 2023-02-08 | 6.110 | 259,212,000 | +1,484,000 | 1.92% | 1,583,785,320 |
| 2023-02-09 | 2023-02-07 | 6.340 | 257,728,000 | +1,186,000 | 1.91% | 1,633,995,520 |
| 2023-02-08 | 2023-02-06 | 6.330 | 256,542,000 | +3,924,000 | 1.90% | 1,623,910,860 |
| 2023-02-07 | 2023-02-03 | 6.820 | 252,618,000 | +3,928,000 | 1.87% | 1,722,854,760 |
| 2023-02-06 | 2023-02-02 | 6.830 | 248,690,000 | +3,966,000 | 1.84% | 1,698,552,700 |
| 2023-02-03 | 2023-02-01 | 7.050 | 244,724,000 | -1,602,000 | 1.81% | 1,725,304,200 |
| 2023-02-02 | 2023-01-31 | 6.970 | 246,326,000 | -6,326,000 | 1.82% | 1,716,892,220 |
| 2023-02-01 | 2023-01-30 | 7.050 | 252,652,000 | -3,300,000 | 1.87% | 1,781,196,600 |
| 2023-01-20 | 2023-01-18 | 7.300 | 255,952,000 | -3,896,000 | 1.89% | 1,868,449,600 |
| 2023-01-19 | 2023-01-17 | 7.350 | 259,848,000 | -2,590,000 | 1.92% | 1,909,882,800 |
| 2023-01-18 | 2023-01-16 | 7.350 | 262,438,000 | +3,590,383 | 1.94% | 1,928,919,300 |
| 2023-01-17 | 2023-01-13 | 7.590 | 258,847,617 | -1,496,000 | 1.91% | 1,964,653,413 |
| 2023-01-16 | 2023-01-12 | 7.320 | 260,343,617 | -1,712,000 | 1.93% | 1,905,715,276 |
| 2023-01-13 | 2023-01-11 | 7.470 | 262,055,617 | +6,897,617 | 1.94% | 1,957,555,459 |
| 2023-01-12 | 2023-01-10 | 7.670 | 255,158,000 | -1,072,000 | 1.89% | 1,957,061,860 |
| 2023-01-11 | 2023-01-09 | 7.410 | 256,230,000 | +804,000 | 1.90% | 1,898,664,300 |
| 2023-01-10 | 2023-01-06 | 6.880 | 255,426,000 | +2,238,000 | 1.89% | 1,757,330,880 |
| 2023-01-09 | 2023-01-05 | 7.240 | 253,188,000 | +11,358,000 | 1.87% | 1,833,081,120 |
| 2023-01-06 | 2023-01-04 | 7.400 | 241,830,000 | +12,364,000 | 1.79% | 1,789,542,000 |
| 2023-01-05 | 2023-01-03 | 6.650 | 229,466,000 | -1,372,000 | 1.70% | 1,525,948,900 |
| 2023-01-04 | 2022-12-30 | 6.650 | 230,838,000 | +290,000 | 1.71% | 1,535,072,700 |
| 2023-01-03 | 2022-12-29 | 6.740 | 230,548,000 | +1,110,000 | 1.71% | 1,553,893,520 |
| 2022-12-30 | 2022-12-28 | 7.060 | 229,438,000 | -18,202,000 | 1.70% | 1,619,832,280 |
| 2022-12-29 | 2022-12-23 | 7.090 | 247,640,000 | -1,058,000 | 1.83% | 1,755,767,600 |
| 2022-12-28 | 2022-12-22 | 7.460 | 248,698,000 | -3,572,000 | 1.84% | 1,855,287,080 |
| 2022-12-23 | 2022-12-21 | 7.350 | 252,270,000 | +380,000 | 1.87% | 1,854,184,500 |
| 2022-12-22 | 2022-12-20 | 7.200 | 251,890,000 | -1,890,000 | 1.86% | 1,813,608,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 253,780,000 | -12,440,000 | 1.88% | 1,875,434,200 |
| 2022-12-20 | 2022-12-16 | 8.050 | 266,220,000 | +5,900,000 | 1.97% | 2,143,071,000 |
| 2022-12-19 | 2022-12-15 | 7.890 | 260,320,000 | -6,208,000 | 1.93% | 2,053,924,800 |
| 2022-12-16 | 2022-12-14 | 8.130 | 266,528,000 | -34,989,020 | 1.97% | 2,166,872,640 |
| 2022-12-15 | 2022-12-13 | 8.750 | 301,517,020 | -6,718,428 | 2.23% | 2,638,273,925 |
| 2022-12-14 | 2022-12-12 | 9.160 | 308,235,448 | -2,129,863 | 2.28% | 2,823,436,704 |
| 2022-12-13 | 2022-12-09 | 9.400 | 310,365,311 | +19,997,531 | 2.30% | 2,917,433,923 |
| 2022-12-12 | 2022-12-08 | 9.830 | 290,367,780 | +827,848 | 2.15% | 2,854,315,277 |
| 2022-12-09 | 2022-12-07 | 8.470 | 289,539,932 | +10,188,000 | 2.14% | 2,452,403,224 |
| 2022-12-08 | 2022-12-06 | 8.530 | 279,351,932 | -18,162,000 | 2.07% | 2,382,871,980 |
| 2022-12-07 | 2022-12-05 | 8.690 | 297,513,932 | +7,380,000 | 2.20% | 2,585,396,069 |
| 2022-12-06 | 2022-12-02 | 7.250 | 290,133,932 | -2,028,000 | 2.15% | 2,103,471,007 |
| 2022-12-05 | 2022-12-01 | 6.610 | 292,161,932 | +4,184,000 | 2.16% | 1,931,190,371 |
| 2022-12-02 | 2022-11-30 | 6.390 | 287,977,932 | +3,036,000 | 2.13% | 1,840,178,985 |
| 2022-12-01 | 2022-11-29 | 6.100 | 284,941,932 | +2,522,000 | 2.11% | 1,738,145,785 |
| 2022-11-30 | 2022-11-28 | 5.560 | 282,419,932 | -154,000 | 2.09% | 1,570,254,822 |
| 2022-11-29 | 2022-11-25 | 5.570 | 282,573,932 | +208,000 | 2.09% | 1,573,936,801 |
| 2022-11-28 | 2022-11-24 | 5.620 | 282,365,932 | -4,560,000 | 2.09% | 1,586,896,538 |
| 2022-11-25 | 2022-11-23 | 5.600 | 286,925,932 | -6,540,000 | 2.12% | 1,606,785,219 |
| 2022-11-24 | 2022-11-22 | 5.560 | 293,465,932 | +3,290,000 | 2.17% | 1,631,670,582 |
| 2022-11-23 | 2022-11-21 | 5.630 | 290,175,932 | +7,516,000 | 2.15% | 1,633,690,497 |
| 2022-11-22 | 2022-11-18 | 5.880 | 282,659,932 | -4,904,000 | 2.09% | 1,662,040,400 |
| 2022-11-21 | 2022-11-17 | 5.630 | 287,563,932 | +5,490,000 | 2.13% | 1,618,984,937 |
| 2022-11-18 | 2022-11-16 | 5.900 | 282,073,932 | +18,052,000 | 2.09% | 1,664,236,199 |
| 2022-11-17 | 2022-11-15 | 5.720 | 264,021,932 | +16,804,000 | 1.95% | 1,510,205,451 |
| 2022-11-16 | 2022-11-14 | 5.000 | 247,217,932 | +4,828,000 | 1.83% | 1,236,089,660 |
| 2022-11-15 | 2022-11-11 | 4.320 | 242,389,932 | -11,534,000 | 1.79% | 1,047,124,506 |
| 2022-11-14 | 2022-11-10 | 3.940 | 253,923,932 | +648,000 | 1.88% | 1,000,460,292 |
| 2022-11-11 | 2022-11-09 | 4.030 | 253,275,932 | +2,476,000 | 1.87% | 1,020,702,006 |
| 2022-11-10 | 2022-11-08 | 4.180 | 250,799,932 | +328,000 | 1.86% | 1,048,343,716 |
| 2022-11-09 | 2022-11-07 | 4.210 | 250,471,932 | -880,000 | 1.85% | 1,054,486,834 |
| 2022-11-08 | 2022-11-04 | 4.040 | 251,351,932 | -7,164,000 | 1.86% | 1,015,461,805 |
| 2022-11-07 | 2022-11-03 | 3.790 | 258,515,932 | -844,000 | 1.91% | 979,775,382 |
| 2022-11-04 | 2022-11-02 | 3.850 | 259,359,932 | -2,848,000 | 1.92% | 998,535,738 |
| 2022-11-03 | 2022-11-01 | 3.640 | 262,207,932 | -8,750,000 | 1.94% | 954,436,872 |
| 2022-11-02 | 2022-10-31 | 3.320 | 270,957,932 | +6,114,000 | 2.00% | 899,580,334 |
| 2022-11-01 | 2022-10-28 | 3.390 | 264,843,932 | -1,332,000 | 1.96% | 897,820,929 |
| 2022-10-31 | 2022-10-27 | 3.620 | 266,175,932 | -2,528,000 | 1.97% | 963,556,874 |
| 2022-10-28 | 2022-10-26 | 3.580 | 268,703,932 | -5,604,000 | 1.99% | 961,960,077 |
| 2022-10-27 | 2022-10-25 | 3.290 | 274,307,932 | -4,666,000 | 2.03% | 902,473,096 |
| 2022-10-26 | 2022-10-24 | 3.040 | 278,973,932 | +3,632,000 | 2.06% | 848,080,753 |
| 2022-10-25 | 2022-10-21 | 3.570 | 275,341,932 | +1,504,000 | 2.04% | 982,970,697 |
| 2022-10-24 | 2022-10-20 | 3.520 | 273,837,932 | +1,812,000 | 2.03% | 963,909,521 |
| 2022-10-21 | 2022-10-19 | 3.510 | 272,025,932 | -2,398,000 | 2.01% | 954,811,021 |
| 2022-10-20 | 2022-10-18 | 3.620 | 274,423,932 | -10,284,000 | 2.03% | 993,414,634 |
| 2022-10-19 | 2022-10-17 | 3.310 | 284,707,932 | +3,744,000 | 2.11% | 942,383,255 |
| 2022-10-18 | 2022-10-14 | 3.320 | 280,963,932 | +4,502,000 | 2.08% | 932,800,254 |
| 2022-10-17 | 2022-10-13 | 3.270 | 276,461,932 | +10,684,000 | 2.04% | 904,030,518 |
| 2022-10-14 | 2022-10-12 | 3.580 | 265,777,932 | +2,220,000 | 1.97% | 951,484,997 |
| 2022-10-13 | 2022-10-11 | 3.560 | 263,557,932 | +2,102,000 | 1.95% | 938,266,238 |
| 2022-10-12 | 2022-10-10 | 3.590 | 261,455,932 | -544,000 | 1.93% | 938,626,796 |
| 2022-09-30 | 2022-09-28 | 3.700 | 261,999,932 | +2,414,000 | 1.94% | 969,399,748 |
| 2022-09-29 | 2022-09-27 | 3.800 | 259,585,932 | +2,952,000 | 1.92% | 986,426,542 |
| 2022-09-28 | 2022-09-26 | 3.760 | 256,633,932 | -1,820,000 | 1.90% | 964,943,584 |
| 2022-09-27 | 2022-09-23 | 3.650 | 258,453,932 | +666,000 | 1.91% | 943,356,852 |
| 2022-09-26 | 2022-09-22 | 3.770 | 257,787,932 | +1,382,000 | 1.91% | 971,860,504 |
| 2022-09-23 | 2022-09-21 | 3.850 | 256,405,932 | +2,182,000 | 1.90% | 987,162,838 |
| 2022-09-22 | 2022-09-20 | 3.980 | 254,223,932 | -638,000 | 1.88% | 1,011,811,249 |
| 2022-09-21 | 2022-09-19 | 3.920 | 254,861,932 | +3,234,000 | 1.89% | 999,058,773 |
| 2022-09-20 | 2022-09-16 | 4.030 | 251,627,932 | +1,128,000 | 1.86% | 1,014,060,566 |
| 2022-09-19 | 2022-09-15 | 4.270 | 250,499,932 | -740,000 | 1.85% | 1,069,634,710 |
| 2022-09-16 | 2022-09-14 | 4.300 | 251,239,932 | -694,000 | 1.86% | 1,080,331,708 |
| 2022-09-15 | 2022-09-13 | 4.510 | 251,933,932 | -1,204,000 | 1.86% | 1,136,222,033 |
| 2022-09-14 | 2022-09-09 | 4.410 | 253,137,932 | -4,348,000 | 1.87% | 1,116,338,280 |
| 2022-09-13 | 2022-09-08 | 4.240 | 257,485,932 | -478,000 | 1.90% | 1,091,740,352 |
| 2022-09-09 | 2022-09-07 | 4.230 | 257,963,932 | +1,084,000 | 1.91% | 1,091,187,432 |
| 2022-09-08 | 2022-09-06 | 4.310 | 256,879,932 | +3,756,000 | 1.90% | 1,107,152,507 |
| 2022-09-07 | 2022-09-05 | 4.430 | 253,123,932 | +518,000 | 1.87% | 1,121,339,019 |
| 2022-09-06 | 2022-09-02 | 4.470 | 252,605,932 | +300,000 | 1.87% | 1,129,148,516 |
| 2022-09-05 | 2022-09-01 | 4.410 | 252,305,932 | +648,000 | 1.87% | 1,112,669,160 |
| 2022-09-02 | 2022-08-31 | 4.550 | 251,657,932 | -3,548,000 | 1.86% | 1,145,043,591 |
| 2022-09-01 | 2022-08-30 | 4.410 | 255,205,932 | +2,666,000 | 1.89% | 1,125,458,160 |
| 2022-08-31 | 2022-08-29 | 4.530 | 252,539,932 | +4,608,000 | 1.87% | 1,144,005,892 |
| 2022-08-30 | 2022-08-26 | 4.560 | 247,931,932 | -3,770,000 | 1.83% | 1,130,569,610 |
| 2022-08-29 | 2022-08-25 | 4.480 | 251,701,932 | +290,000 | 1.86% | 1,127,624,655 |
| 2022-08-26 | 2022-08-24 | 4.280 | 251,411,932 | -2,796,000 | 1.86% | 1,076,043,069 |
| 2022-08-25 | 2022-08-23 | 4.380 | 254,207,932 | -14,000 | 1.88% | 1,113,430,742 |
| 2022-08-24 | 2022-08-22 | 4.400 | 254,221,932 | -2,004,000 | 1.88% | 1,118,576,501 |
| 2022-08-23 | 2022-08-19 | 4.340 | 256,225,932 | +654,000 | 1.90% | 1,112,020,545 |
| 2022-08-22 | 2022-08-18 | 4.420 | 255,571,932 | +1,972,000 | 1.89% | 1,129,627,939 |
| 2022-08-19 | 2022-08-17 | 4.550 | 253,599,932 | +1,484,000 | 1.88% | 1,153,879,691 |
| 2022-08-18 | 2022-08-16 | 4.590 | 252,115,932 | +1,568,000 | 1.86% | 1,157,212,128 |
| 2022-08-17 | 2022-08-15 | 4.700 | 250,547,932 | -422,000 | 1.85% | 1,177,575,280 |
| 2022-08-16 | 2022-08-12 | 4.670 | 250,969,932 | -120,000 | 1.86% | 1,172,029,582 |
| 2022-08-15 | 2022-08-11 | 4.640 | 251,089,932 | +1,432,000 | 1.86% | 1,165,057,284 |
| 2022-08-12 | 2022-08-10 | 4.500 | 249,657,932 | -328,000 | 1.85% | 1,123,460,694 |
| 2022-08-11 | 2022-08-09 | 4.650 | 249,985,932 | -1,858,000 | 1.85% | 1,162,434,584 |
| 2022-08-10 | 2022-08-08 | 4.740 | 251,843,932 | -370,000 | 1.86% | 1,193,740,238 |
| 2022-08-09 | 2022-08-05 | 4.750 | 252,213,932 | -1,936,000 | 1.87% | 1,198,016,177 |
| 2022-08-08 | 2022-08-04 | 4.750 | 254,149,932 | -2,824,000 | 1.88% | 1,207,212,177 |
| 2022-08-05 | 2022-08-03 | 4.490 | 256,973,932 | +824,000 | 1.90% | 1,153,812,955 |
| 2022-08-04 | 2022-08-02 | 4.510 | 256,149,932 | +1,883,573 | 1.89% | 1,155,236,193 |
| 2022-08-03 | 2022-08-01 | 4.680 | 254,266,359 | -2,568,000 | 1.88% | 1,189,966,560 |
| 2022-08-02 | 2022-07-29 | 4.720 | 256,834,359 | +1,508,000 | 1.90% | 1,212,258,174 |
| 2022-08-01 | 2022-07-28 | 5.020 | 255,326,359 | -15,532,000 | 1.89% | 1,281,738,322 |
| 2022-07-29 | 2022-07-27 | 5.080 | 270,858,359 | -5,523,573 | 2.00% | 1,375,960,464 |
| 2022-07-28 | 2022-07-26 | 5.200 | 276,381,932 | +12,000 | 2.04% | 1,437,186,046 |
| 2022-07-27 | 2022-07-25 | 5.130 | 276,369,932 | -1,846,000 | 2.04% | 1,417,777,751 |
| 2022-07-26 | 2022-07-22 | 5.150 | 278,215,932 | +2,326,000 | 2.06% | 1,432,812,050 |
| 2022-07-25 | 2022-07-21 | 5.210 | 275,889,932 | +564,000 | 2.04% | 1,437,386,546 |
| 2022-07-22 | 2022-07-20 | 5.280 | 275,325,932 | +2,018,000 | 2.04% | 1,453,720,921 |
| 2022-07-21 | 2022-07-19 | 5.170 | 273,307,932 | -706,000 | 2.02% | 1,413,002,008 |
| 2022-07-20 | 2022-07-18 | 5.210 | 274,013,932 | +3,416,000 | 2.03% | 1,427,612,586 |
| 2022-07-19 | 2022-07-15 | 5.030 | 270,597,932 | -2,630,000 | 2.00% | 1,361,107,598 |
| 2022-07-18 | 2022-07-14 | 5.320 | 273,227,932 | -968,000 | 2.02% | 1,453,572,598 |
| 2022-07-15 | 2022-07-13 | 5.180 | 274,195,932 | +1,528,000 | 2.03% | 1,420,334,928 |
| 2022-07-14 | 2022-07-12 | 5.130 | 272,667,932 | +3,868,000 | 2.02% | 1,398,786,491 |
| 2022-07-13 | 2022-07-11 | 5.310 | 268,799,932 | +126,000 | 1.99% | 1,427,327,639 |
| 2022-07-12 | 2022-07-08 | 5.530 | 268,673,932 | +2,406,000 | 1.99% | 1,485,766,844 |
| 2022-07-11 | 2022-07-07 | 5.630 | 266,267,932 | +3,322,000 | 1.97% | 1,499,088,457 |
| 2022-07-08 | 2022-07-06 | 5.700 | 262,945,932 | -554,000 | 1.94% | 1,498,791,812 |
| 2022-07-07 | 2022-07-05 | 5.740 | 263,499,932 | -2,758,000 | 1.95% | 1,512,489,610 |
| 2022-07-06 | 2022-07-04 | 5.480 | 266,257,932 | +6,260,000 | 1.97% | 1,459,093,467 |
| 2022-07-05 | 2022-06-30 | 5.400 | 259,997,932 | +2,822,000 | 1.92% | 1,403,988,833 |
| 2022-07-04 | 2022-06-29 | 5.480 | 257,175,932 | +1,104,000 | 1.90% | 1,409,324,107 |
| 2022-06-30 | 2022-06-28 | 5.760 | 256,071,932 | +6,494,000 | 1.89% | 1,474,974,328 |
| 2022-06-29 | 2022-06-27 | 5.760 | 249,577,932 | +2,076,000 | 1.85% | 1,437,568,888 |
| 2022-06-28 | 2022-06-24 | 5.210 | 247,501,932 | -5,308,000 | 1.83% | 1,289,485,066 |
| 2022-06-27 | 2022-06-23 | 4.980 | 252,809,932 | -6,572,000 | 1.87% | 1,258,993,461 |
| 2022-06-24 | 2022-06-22 | 4.790 | 259,381,932 | -3,436,000 | 1.92% | 1,242,439,454 |
| 2022-06-23 | 2022-06-21 | 5.560 | 262,817,932 | +4,136,000 | 1.94% | 1,461,267,702 |
| 2022-06-22 | 2022-06-20 | 4.960 | 258,681,932 | +4,438,000 | 1.91% | 1,283,062,383 |
| 2022-06-21 | 2022-06-17 | 4.910 | 254,243,932 | +2,124,000 | 1.88% | 1,248,337,706 |
| 2022-06-20 | 2022-06-16 | 4.670 | 252,119,932 | +4,928,000 | 1.87% | 1,177,400,082 |
| 2022-06-17 | 2022-06-15 | 4.920 | 247,191,932 | +914,000 | 1.83% | 1,216,184,305 |
| 2022-06-16 | 2022-06-14 | 4.740 | 246,277,932 | -2,822,000 | 1.82% | 1,167,357,398 |
| 2022-06-15 | 2022-06-13 | 4.680 | 249,099,932 | +8,215,932 | 1.84% | 1,165,787,682 |
| 2022-06-14 | 2022-06-10 | 5.070 | 240,884,000 | +10,406,000 | 1.78% | 1,221,281,880 |
| 2022-06-13 | 2022-06-09 | 4.820 | 230,478,000 | +5,202,000 | 1.70% | 1,110,903,960 |
| 2022-06-10 | 2022-06-08 | 4.830 | 225,276,000 | -2,790,000 | 1.67% | 1,088,083,080 |
| 2022-06-09 | 2022-06-07 | 4.330 | 228,066,000 | -9,986,000 | 1.69% | 987,525,780 |
| 2022-06-08 | 2022-06-06 | 4.030 | 238,052,000 | +932,000 | 1.76% | 959,349,560 |
| 2022-06-07 | 2022-06-02 | 3.920 | 237,120,000 | +2,194,000 | 1.75% | 929,510,400 |
| 2022-06-06 | 2022-06-01 | 4.000 | 234,926,000 | -576,000 | 1.74% | 939,704,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 235,502,000 | -1,196,000 | 1.74% | 942,008,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 236,698,000 | -2,560,000 | 1.75% | 925,489,180 |
| 2022-05-31 | 2022-05-27 | 3.700 | 239,258,000 | +2,636,000 | 1.77% | 885,254,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 236,622,000 | -7,194,000 | 1.75% | 875,501,400 |
| 2022-05-27 | 2022-05-25 | 3.800 | 243,816,000 | +5,058,000 | 1.80% | 926,500,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 238,758,000 | +122,000 | 1.77% | 923,993,460 |
| 2022-05-25 | 2022-05-23 | 4.000 | 238,636,000 | +13,942,000 | 1.77% | 954,544,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 224,694,000 | -2,474,000 | 1.66% | 995,394,420 |
| 2022-05-23 | 2022-05-19 | 4.190 | 227,168,000 | +2,476,000 | 1.68% | 951,833,920 |
| 2022-05-20 | 2022-05-18 | 4.410 | 224,692,000 | +522,000 | 1.66% | 990,891,720 |
| 2022-05-19 | 2022-05-17 | 4.430 | 224,170,000 | -2,924,000 | 1.66% | 993,073,100 |
| 2022-05-18 | 2022-05-16 | 4.120 | 227,094,000 | -1,246,000 | 1.68% | 935,627,280 |
| 2022-05-17 | 2022-05-13 | 4.120 | 228,340,000 | -6,058,000 | 1.69% | 940,760,800 |
| 2022-05-16 | 2022-05-12 | 3.720 | 234,398,000 | +2,472,000 | 1.73% | 871,960,560 |
| 2022-05-13 | 2022-05-11 | 3.850 | 231,926,000 | -2,646,000 | 1.72% | 892,915,100 |
| 2022-05-12 | 2022-05-10 | 3.710 | 234,572,000 | +3,080,000 | 1.74% | 870,262,120 |
| 2022-05-11 | 2022-05-06 | 3.790 | 231,492,000 | +5,370,000 | 1.71% | 877,354,680 |
| 2022-05-10 | 2022-05-05 | 4.140 | 226,122,000 | +2,726,000 | 1.67% | 936,145,080 |
| 2022-04-29 | 2022-04-27 | 3.990 | 223,396,000 | +1,574,000 | 1.65% | 891,350,040 |
| 2022-04-28 | 2022-04-26 | 4.000 | 221,822,000 | -3,328,000 | 1.64% | 887,288,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 225,150,000 | +702,000 | 1.67% | 873,582,000 |
| 2022-04-26 | 2022-04-22 | 4.070 | 224,448,000 | +2,222,000 | 1.66% | 913,503,360 |
| 2022-04-25 | 2022-04-21 | 4.120 | 222,226,000 | -5,142,000 | 1.64% | 915,571,120 |
| 2022-04-22 | 2022-04-20 | 4.390 | 227,368,000 | +956,000 | 1.68% | 998,145,520 |
| 2022-04-21 | 2022-04-19 | 4.510 | 226,412,000 | +5,354,000 | 1.67% | 1,021,118,120 |
| 2022-04-20 | 2022-04-14 | 4.800 | 221,058,000 | +306,000 | 1.64% | 1,061,078,400 |
| 2022-04-19 | 2022-04-13 | 4.660 | 220,752,000 | +204,000 | 1.63% | 1,028,704,320 |
| 2022-04-14 | 2022-04-12 | 4.710 | 220,548,000 | +2,646,000 | 1.63% | 1,038,781,080 |
| 2022-04-13 | 2022-04-11 | 4.710 | 217,902,000 | -2,844,000 | 1.61% | 1,026,318,420 |
| 2022-04-12 | 2022-04-08 | 4.950 | 220,746,000 | +1,494,000 | 1.63% | 1,092,692,700 |
| 2022-04-11 | 2022-04-07 | 5.000 | 219,252,000 | -836,000 | 1.62% | 1,096,260,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 220,088,000 | +4,542,000 | 1.63% | 1,144,457,600 |
| 2022-04-01 | 2022-03-30 | 5.220 | 215,546,000 | +2,612,000 | 1.59% | 1,125,150,120 |
| 2022-03-31 | 2022-03-29 | 5.110 | 212,934,000 | -6,028,000 | 1.58% | 1,088,092,740 |
| 2022-03-30 | 2022-03-28 | 4.720 | 218,962,000 | +1,034,000 | 1.62% | 1,033,500,640 |
| 2022-03-29 | 2022-03-25 | 4.550 | 217,928,000 | -4,786,000 | 1.61% | 991,572,400 |
| 2022-03-28 | 2022-03-24 | 5.010 | 222,714,000 | -58,000 | 1.65% | 1,115,797,140 |
| 2022-03-25 | 2022-03-23 | 5.070 | 222,772,000 | -1,096,000 | 1.65% | 1,129,454,040 |
| 2022-03-24 | 2022-03-22 | 5.020 | 223,868,000 | +1,032,000 | 1.66% | 1,123,817,360 |
| 2022-03-23 | 2022-03-21 | 4.620 | 222,836,000 | +2,846,000 | 1.65% | 1,029,502,320 |
| 2022-03-22 | 2022-03-18 | 4.610 | 219,990,000 | +2,796,000 | 1.63% | 1,014,153,900 |
| 2022-03-21 | 2022-03-17 | 4.730 | 217,194,000 | +1,574,000 | 1.61% | 1,027,327,620 |
| 2022-03-18 | 2022-03-16 | 4.210 | 215,620,000 | -6,578,000 | 1.60% | 907,760,200 |
| 2022-03-17 | 2022-03-15 | 3.300 | 222,198,000 | +6,014,000 | 1.64% | 733,253,400 |
| 2022-03-16 | 2022-03-14 | 3.760 | 216,184,000 | +4,626,000 | 1.60% | 812,851,840 |
| 2022-03-15 | 2022-03-11 | 4.250 | 211,558,000 | +2,020,000 | 1.57% | 899,121,500 |
| 2022-03-14 | 2022-03-10 | 4.350 | 209,538,000 | +1,436,000 | 1.55% | 911,490,300 |
| 2022-03-11 | 2022-03-09 | 4.370 | 208,102,000 | +5,442,000 | 1.54% | 909,405,740 |
| 2022-03-10 | 2022-03-08 | 4.470 | 202,660,000 | +4,480,000 | 1.50% | 905,890,200 |
| 2022-03-09 | 2022-03-07 | 4.790 | 198,180,000 | +3,620,000 | 1.47% | 949,282,200 |
| 2022-03-08 | 2022-03-04 | 4.950 | 194,560,000 | +666,000 | 1.44% | 963,072,000 |
| 2022-03-07 | 2022-03-03 | 5.140 | 193,894,000 | +798,000 | 1.43% | 996,615,160 |
| 2022-03-04 | 2022-03-02 | 5.280 | 193,096,000 | -392,000 | 1.43% | 1,019,546,880 |
| 2022-03-03 | 2022-03-01 | 5.470 | 193,488,000 | -864,000 | 1.43% | 1,058,379,360 |
| 2022-03-02 | 2022-02-28 | 5.440 | 194,352,000 | -784,000 | 1.44% | 1,057,274,880 |
| 2022-03-01 | 2022-02-25 | 5.330 | 195,136,000 | -2,862,000 | 1.45% | 1,040,074,880 |
| 2022-02-28 | 2022-02-24 | 5.080 | 197,998,000 | +5,240,000 | 1.47% | 1,005,829,840 |
| 2022-02-25 | 2022-02-23 | 5.430 | 192,758,000 | +6,340,000 | 1.43% | 1,046,675,940 |
| 2022-02-24 | 2022-02-22 | 5.590 | 186,418,000 | +4,414,000 | 1.38% | 1,042,076,620 |
| 2022-02-23 | 2022-02-21 | 5.870 | 182,004,000 | +1,128,000 | 1.35% | 1,068,363,480 |
| 2022-02-22 | 2022-02-18 | 5.940 | 180,876,000 | -616,000 | 1.34% | 1,074,403,440 |
| 2022-02-21 | 2022-02-17 | 6.060 | 181,492,000 | -692,000 | 1.35% | 1,099,841,520 |
| 2022-02-18 | 2022-02-16 | 6.040 | 182,184,000 | +1,324,000 | 1.35% | 1,100,391,360 |
| 2022-02-17 | 2022-02-15 | 6.030 | 180,860,000 | +666,000 | 1.34% | 1,090,585,800 |
| 2022-02-16 | 2022-02-14 | 5.930 | 180,194,000 | +1,340,000 | 1.34% | 1,068,550,420 |
| 2022-02-15 | 2022-02-11 | 6.030 | 178,854,000 | +1,742,000 | 1.33% | 1,078,489,620 |
| 2022-02-14 | 2022-02-10 | 6.100 | 177,112,000 | -1,354,000 | 1.31% | 1,080,383,200 |
| 2022-02-11 | 2022-02-09 | 5.910 | 178,466,000 | +1,288,000 | 1.32% | 1,054,734,060 |
| 2022-02-10 | 2022-02-08 | 5.780 | 177,178,000 | +4,922,000 | 1.31% | 1,024,088,840 |
| 2022-02-09 | 2022-02-07 | 6.250 | 172,256,000 | -498,000 | 1.28% | 1,076,600,000 |
| 2022-01-28 | 2022-01-26 | 6.260 | 172,754,000 | +2,480,000 | 1.28% | 1,081,440,040 |
| 2022-01-27 | 2022-01-25 | 6.370 | 170,274,000 | +2,634,000 | 1.26% | 1,084,645,380 |
| 2022-01-26 | 2022-01-24 | 6.850 | 167,640,000 | +368,000 | 1.24% | 1,148,334,000 |
| 2022-01-25 | 2022-01-21 | 6.940 | 167,272,000 | +114,000 | 1.24% | 1,160,867,680 |
| 2022-01-24 | 2022-01-20 | 6.980 | 167,158,000 | -676,000 | 1.24% | 1,166,762,840 |
| 2022-01-21 | 2022-01-19 | 6.490 | 167,834,000 | +6,000 | 1.24% | 1,089,242,660 |
| 2022-01-20 | 2022-01-18 | 6.550 | 167,828,000 | +154,000 | 1.24% | 1,099,273,400 |
| 2022-01-19 | 2022-01-17 | 6.600 | 167,674,000 | +2,510,000 | 1.24% | 1,106,648,400 |
| 2022-01-18 | 2022-01-14 | 6.890 | 165,164,000 | +308,000 | 1.22% | 1,137,979,960 |
| 2022-01-17 | 2022-01-13 | 6.780 | 164,856,000 | +1,588,000 | 1.22% | 1,117,723,680 |
| 2022-01-14 | 2022-01-12 | 7.290 | 163,268,000 | -1,198,000 | 1.21% | 1,190,223,720 |
| 2022-01-13 | 2022-01-11 | 7.030 | 164,466,000 | -1,026,000 | 1.22% | 1,156,195,980 |
| 2022-01-12 | 2022-01-10 | 6.960 | 165,492,000 | -1,648,000 | 1.23% | 1,151,824,320 |
| 2022-01-11 | 2022-01-07 | 6.280 | 167,140,000 | -3,958,000 | 1.24% | 1,049,639,200 |
| 2022-01-10 | 2022-01-06 | 5.870 | 171,098,000 | +306,000 | 1.27% | 1,004,345,260 |
| 2022-01-07 | 2022-01-05 | 5.770 | 170,792,000 | +6,774,000 | 1.27% | 985,469,840 |
| 2022-01-06 | 2022-01-04 | 6.230 | 164,018,000 | +276,000 | 1.22% | 1,021,832,140 |
| 2021-12-30 | 2021-12-28 | 6.410 | 163,742,000 | +330,000 | 1.21% | 1,049,586,220 |
| 2021-12-29 | 2021-12-24 | 6.550 | 163,412,000 | +2,888,000 | 1.21% | 1,070,348,600 |
| 2021-12-28 | 2021-12-22 | 6.900 | 160,524,000 | -126,000 | 1.19% | 1,107,615,600 |
| 2021-12-23 | 2021-12-21 | 6.800 | 160,650,000 | +496,000 | 1.19% | 1,092,420,000 |
| 2021-12-22 | 2021-12-20 | 6.740 | 160,154,000 | +166,000 | 1.19% | 1,079,437,960 |
| 2021-12-21 | 2021-12-17 | 7.000 | 159,988,000 | +4,958,000 | 1.19% | 1,119,916,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 155,030,000 | -830,000 | 1.15% | 1,150,322,600 |
| 2021-12-17 | 2021-12-15 | 7.280 | 155,860,000 | -172,000 | 1.16% | 1,134,660,800 |
| 2021-12-16 | 2021-12-14 | 7.350 | 156,032,000 | +2,866,000 | 1.16% | 1,146,835,200 |
| 2021-12-15 | 2021-12-13 | 7.620 | 153,166,000 | -4,450,000 | 1.14% | 1,167,124,920 |
| 2021-12-14 | 2021-12-10 | 7.320 | 157,616,000 | +3,130,000 | 1.17% | 1,153,749,120 |
| 2021-12-13 | 2021-12-09 | 7.680 | 154,486,000 | -4,508,000 | 1.15% | 1,186,452,480 |
| 2021-12-10 | 2021-12-08 | 7.220 | 158,994,000 | +1,038,000 | 1.18% | 1,147,936,680 |
| 2021-12-09 | 2021-12-07 | 7.380 | 157,956,000 | -1,484,000 | 1.17% | 1,165,715,280 |
| 2021-12-08 | 2021-12-06 | 6.920 | 159,440,000 | +378,000 | 1.18% | 1,103,324,800 |
| 2021-12-07 | 2021-12-03 | 7.220 | 159,062,000 | -1,180,000 | 1.18% | 1,148,427,640 |
| 2021-12-06 | 2021-12-02 | 7.130 | 160,242,000 | +586,000 | 1.19% | 1,142,525,460 |
| 2021-12-03 | 2021-12-01 | 7.080 | 159,656,000 | +1,386,000 | 1.18% | 1,130,364,480 |
| 2021-12-02 | 2021-11-30 | 7.190 | 158,270,000 | +2,020,000 | 1.17% | 1,137,961,300 |
| 2021-12-01 | 2021-11-29 | 7.410 | 156,250,000 | -80,000 | 1.16% | 1,157,812,500 |
| 2021-11-30 | 2021-11-26 | 7.410 | 156,330,000 | +3,388,000 | 1.16% | 1,158,405,300 |
| 2021-11-29 | 2021-11-25 | 7.780 | 152,942,000 | +3,642,000 | 1.13% | 1,189,888,760 |
| 2021-11-26 | 2021-11-24 | 7.910 | 149,300,000 | +5,136,000 | 1.11% | 1,180,963,000 |
| 2021-11-25 | 2021-11-23 | 8.510 | 144,164,000 | +2,698,000 | 1.07% | 1,226,835,640 |
| 2021-11-24 | 2021-11-22 | 8.890 | 141,466,000 | +588,000 | 1.05% | 1,257,632,740 |
| 2021-11-23 | 2021-11-19 | 8.980 | 140,878,000 | +3,366,000 | 1.04% | 1,265,084,440 |
| 2021-11-22 | 2021-11-18 | 9.380 | 137,512,000 | +1,022,000 | 1.02% | 1,289,862,560 |
| 2021-11-19 | 2021-11-17 | 9.990 | 136,490,000 | +90,000 | 1.01% | 1,363,535,100 |
| 2021-11-18 | 2021-11-16 | 10.040 | 136,400,000 | -272,000 | 1.01% | 1,369,456,000 |
| 2021-11-17 | 2021-11-15 | 9.970 | 136,672,000 | -906,000 | 1.01% | 1,362,619,840 |
| 2021-11-16 | 2021-11-12 | 9.900 | 137,578,000 | -836,000 | 1.02% | 1,362,022,200 |
| 2021-11-15 | 2021-11-11 | 9.640 | 138,414,000 | -1,762,000 | 1.03% | 1,334,310,960 |
| 2021-11-12 | 2021-11-10 | 9.550 | 140,176,000 | +790,000 | 1.04% | 1,338,680,800 |
| 2021-11-11 | 2021-11-09 | 9.230 | 139,386,000 | -1,292,000 | 1.03% | 1,286,532,780 |
| 2021-11-10 | 2021-11-08 | 8.960 | 140,678,000 | +492,000 | 1.04% | 1,260,474,880 |
| 2021-11-09 | 2021-11-05 | 9.070 | 140,186,000 | +272,000 | 1.04% | 1,271,487,020 |
| 2021-11-08 | 2021-11-04 | 8.960 | 139,914,000 | +892,000 | 1.04% | 1,253,629,440 |
| 2021-11-05 | 2021-11-03 | 8.930 | 139,022,000 | +1,850,000 | 1.03% | 1,241,466,460 |
| 2021-11-04 | 2021-11-02 | 9.180 | 137,172,000 | -6,794,000 | 1.02% | 1,259,238,960 |
| 2021-11-03 | 2021-11-01 | 9.030 | 143,966,000 | +4,450,000 | 1.07% | 1,300,012,980 |
| 2021-11-02 | 2021-10-29 | 9.830 | 139,516,000 | +2,004,000 | 1.03% | 1,371,442,280 |
| 2021-11-01 | 2021-10-28 | 10.160 | 137,512,000 | +1,182,000 | 1.02% | 1,397,121,920 |
| 2021-10-29 | 2021-10-27 | 10.320 | 136,330,000 | +2,460,000 | 1.01% | 1,406,925,600 |
| 2021-10-28 | 2021-10-26 | 10.980 | 133,870,000 | +824,000 | 0.99% | 1,469,892,600 |
| 2021-10-27 | 2021-10-25 | 12.320 | 133,046,000 | -1,096,000 | 0.99% | 1,639,126,720 |
| 2021-10-26 | 2021-10-22 | 12.600 | 134,142,000 | +792,000 | 0.99% | 1,690,189,200 |
| 2021-10-25 | 2021-10-21 | 12.600 | 133,350,000 | +5,324,000 | 0.99% | 1,680,210,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 128,026,000 | -2,602,000 | 0.95% | 1,615,688,120 |
| 2021-10-21 | 2021-10-19 | 11.120 | 130,628,000 | -424,000 | 0.97% | 1,452,583,360 |
| 2021-10-20 | 2021-10-18 | 10.560 | 131,052,000 | +252,000 | 0.97% | 1,383,909,120 |
| 2021-10-19 | 2021-10-15 | 10.640 | 130,800,000 | +500,000 | 0.97% | 1,391,712,000 |
| 2021-10-18 | 2021-10-12 | 10.880 | 130,300,000 | -1,080,000 | 0.97% | 1,417,664,000 |
| 2021-10-15 | 2021-10-11 | 11.400 | 131,380,000 | +984,000 | 0.97% | 1,497,732,000 |
| 2021-10-12 | 2021-10-08 | 11.360 | 130,396,000 | +1,894,000 | 0.97% | 1,481,298,560 |
| 2021-09-30 | 2021-09-28 | 10.760 | 128,502,000 | +1,112,000 | 0.95% | 1,382,681,520 |
| 2021-09-29 | 2021-09-27 | 11.000 | 127,390,000 | +1,068,000 | 0.94% | 1,401,290,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 126,322,000 | -242,000 | 0.94% | 1,414,806,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 126,564,000 | -488,000 | 0.94% | 1,513,705,440 |
| 2021-09-17 | 2021-09-15 | 11.220 | 127,052,000 | -848,000 | 0.94% | 1,425,523,440 |
| 2021-09-16 | 2021-09-14 | 11.760 | 127,900,000 | +1,218,000 | 0.95% | 1,504,104,000 |
| 2021-09-15 | 2021-09-13 | 12.620 | 126,682,000 | +622,000 | 0.94% | 1,598,726,840 |
| 2021-09-14 | 2021-09-10 | 13.260 | 126,060,000 | -726,000 | 0.93% | 1,671,555,600 |
| 2021-09-13 | 2021-09-09 | 12.660 | 126,786,000 | +2,000 | 0.94% | 1,605,110,760 |
| 2021-09-10 | 2021-09-08 | 13.120 | 126,784,000 | +148,000 | 0.94% | 1,663,406,080 |
| 2021-09-09 | 2021-09-07 | 13.120 | 126,636,000 | +12,000 | 0.94% | 1,661,464,320 |
| 2021-09-08 | 2021-09-06 | 13.040 | 126,624,000 | +400,000 | 0.94% | 1,651,176,960 |
| 2021-09-07 | 2021-09-03 | 13.300 | 126,224,000 | +2,144,000 | 0.94% | 1,678,779,200 |
| 2021-09-06 | 2021-09-02 | 13.320 | 124,080,000 | +1,096,000 | 0.92% | 1,652,745,600 |
| 2021-09-03 | 2021-09-01 | 12.920 | 122,984,000 | -138,000 | 0.91% | 1,588,953,280 |
| 2021-09-02 | 2021-08-31 | 12.760 | 123,122,000 | -1,048,000 | 0.91% | 1,571,036,720 |
| 2021-09-01 | 2021-08-30 | 11.920 | 124,170,000 | -750,000 | 0.92% | 1,480,106,400 |
| 2021-08-31 | 2021-08-27 | 11.280 | 124,920,000 | -556,000 | 0.93% | 1,409,097,600 |
| 2021-08-30 | 2021-08-26 | 11.480 | 125,476,000 | -640,000 | 0.93% | 1,440,464,480 |
| 2021-08-27 | 2021-08-25 | 11.540 | 126,116,000 | -620,000 | 0.93% | 1,455,378,640 |
| 2021-08-26 | 2021-08-24 | 11.260 | 126,736,000 | -1,342,000 | 0.94% | 1,427,047,360 |
| 2021-08-25 | 2021-08-23 | 10.580 | 128,078,000 | -5,108,000 | 0.95% | 1,355,065,240 |
| 2021-08-24 | 2021-08-20 | 9.970 | 133,186,000 | +1,412,000 | 0.99% | 1,327,864,420 |
| 2021-08-23 | 2021-08-19 | 11.500 | 131,774,000 | -1,214,000 | 0.98% | 1,515,401,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 132,988,000 | +6,000 | 0.99% | 1,574,577,920 |
| 2021-08-19 | 2021-08-17 | 11.760 | 132,982,000 | -174,000 | 0.99% | 1,563,868,320 |
| 2021-08-18 | 2021-08-16 | 11.880 | 133,156,000 | -560,000 | 0.99% | 1,581,893,280 |
| 2021-08-17 | 2021-08-13 | 12.260 | 133,716,000 | +974,000 | 0.99% | 1,639,358,160 |
| 2021-08-16 | 2021-08-12 | 12.180 | 132,742,000 | -506,000 | 0.98% | 1,616,797,560 |
| 2021-08-13 | 2021-08-11 | 12.740 | 133,248,000 | +764,000 | 0.99% | 1,697,579,520 |
| 2021-08-12 | 2021-08-10 | 12.600 | 132,484,000 | +1,424,000 | 0.98% | 1,669,298,400 |
| 2021-08-11 | 2021-08-09 | 11.880 | 131,060,000 | -650,000 | 0.97% | 1,556,992,800 |
| 2021-08-10 | 2021-08-06 | 11.580 | 131,710,000 | +1,044,000 | 0.98% | 1,525,201,800 |
| 2021-08-09 | 2021-08-05 | 11.860 | 130,666,000 | +1,106,000 | 0.97% | 1,549,698,760 |
| 2021-08-06 | 2021-08-04 | 12.640 | 129,560,000 | -26,000 | 0.96% | 1,637,638,400 |
| 2021-08-05 | 2021-08-03 | 12.000 | 129,586,000 | +64,000 | 0.96% | 1,555,032,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 129,522,000 | +200,000 | 0.96% | 1,543,902,240 |
| 2021-08-03 | 2021-07-30 | 12.080 | 129,322,000 | +2,376,000 | 0.96% | 1,562,209,760 |
| 2021-08-02 | 2021-07-29 | 12.880 | 126,946,000 | -1,082,000 | 0.94% | 1,635,064,480 |
| 2021-07-30 | 2021-07-28 | 10.500 | 128,028,000 | +2,184,000 | 0.95% | 1,344,294,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 125,844,000 | +1,468,000 | 0.93% | 1,273,541,280 |
| 2021-07-28 | 2021-07-26 | 12.420 | 124,376,000 | -500,000 | 0.92% | 1,544,749,920 |
| 2021-07-27 | 2021-07-23 | 14.040 | 124,876,000 | +2,000 | 0.93% | 1,753,259,040 |
| 2021-07-26 | 2021-07-22 | 14.520 | 124,874,000 | -242,000 | 0.93% | 1,813,170,480 |
| 2021-07-23 | 2021-07-21 | 14.260 | 125,116,000 | -434,000 | 0.93% | 1,784,154,160 |
| 2021-07-22 | 2021-07-20 | 14.280 | 125,550,000 | +1,084,000 | 0.93% | 1,792,854,000 |
| 2021-07-21 | 2021-07-19 | 15.420 | 124,466,000 | -432,000 | 0.92% | 1,919,265,720 |
| 2021-07-20 | 2021-07-16 | 15.220 | 124,898,000 | +72,000 | 0.93% | 1,900,947,560 |
| 2021-07-19 | 2021-07-15 | 15.740 | 124,826,000 | +52,000 | 0.93% | 1,964,761,240 |
| 2021-07-16 | 2021-07-14 | 15.900 | 124,774,000 | -110,000 | 0.93% | 1,983,906,600 |
| 2021-07-15 | 2021-07-13 | 15.700 | 124,884,000 | -210,000 | 0.93% | 1,960,678,800 |
| 2021-07-14 | 2021-07-12 | 15.680 | 125,094,000 | -642,000 | 0.93% | 1,961,473,920 |
| 2021-07-13 | 2021-07-09 | 15.160 | 125,736,000 | +74,000 | 0.93% | 1,906,157,760 |
| 2021-07-12 | 2021-07-08 | 14.740 | 125,662,000 | +460,000 | 0.93% | 1,852,257,880 |
| 2021-07-09 | 2021-07-07 | 15.420 | 125,202,000 | +98,000 | 0.93% | 1,930,614,840 |
| 2021-07-08 | 2021-07-06 | 15.300 | 125,104,000 | -410,000 | 0.93% | 1,914,091,200 |
| 2021-07-07 | 2021-07-05 | 16.200 | 125,514,000 | +144,000 | 0.93% | 2,033,326,800 |
| 2021-07-06 | 2021-07-02 | 16.560 | 125,370,000 | +32,000 | 0.93% | 2,076,127,200 |
| 2021-07-05 | 2021-06-30 | 17.220 | 125,338,000 | -186,000 | 0.93% | 2,158,320,360 |
| 2021-07-02 | 2021-06-29 | 17.640 | 125,524,000 | -62,000 | 0.93% | 2,214,243,360 |
| 2021-06-30 | 2021-06-28 | 18.100 | 125,586,000 | -832,000 | 0.93% | 2,273,106,600 |
| 2021-06-29 | 2021-06-25 | 17.800 | 126,418,000 | -70,000 | 0.94% | 2,250,240,400 |
| 2021-06-28 | 2021-06-24 | 17.460 | 126,488,000 | +600,000 | 0.94% | 2,208,480,480 |
| 2021-06-25 | 2021-06-23 | 17.020 | 125,888,000 | +326,000 | 0.93% | 2,142,613,760 |
| 2021-06-24 | 2021-06-22 | 17.060 | 125,562,000 | +214,000 | 0.93% | 2,142,087,720 |
| 2021-06-23 | 2021-06-21 | 17.020 | 125,348,000 | -196,000 | 0.93% | 2,133,422,960 |
| 2021-06-22 | 2021-06-18 | 17.340 | 125,544,000 | +18,000 | 0.93% | 2,176,932,960 |
| 2021-06-21 | 2021-06-17 | 17.300 | 125,526,000 | +138,000 | 0.93% | 2,171,599,800 |
| 2021-06-18 | 2021-06-16 | 17.640 | 125,388,000 | -92,000 | 0.93% | 2,211,844,320 |
| 2021-06-17 | 2021-06-15 | 17.500 | 125,480,000 | -46,000 | 0.93% | 2,195,900,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 125,526,000 | -34,000 | 0.93% | 2,246,915,400 |
| 2021-06-15 | 2021-06-10 | 17.820 | 125,560,000 | +674,000 | 0.93% | 2,237,479,200 |
| 2021-06-11 | 2021-06-09 | 18.080 | 124,886,000 | -112,000 | 0.93% | 2,257,938,880 |
| 2021-06-09 | 2021-06-07 | 18.720 | 124,998,000 | -174,000 | 0.93% | 2,339,962,560 |
| 2021-06-08 | 2021-06-04 | 19.660 | 125,172,000 | +270,000 | 0.93% | 2,460,881,520 |
| 2021-06-07 | 2021-06-03 | 19.580 | 124,902,000 | -500,000 | 0.93% | 2,445,581,160 |
| 2021-06-04 | 2021-06-02 | 19.400 | 125,402,000 | +316,000 | 0.93% | 2,432,798,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 125,086,000 | -12,000 | 0.93% | 2,466,695,920 |
| 2021-06-02 | 2021-05-31 | 19.260 | 125,098,000 | -866,000 | 0.93% | 2,409,387,480 |
| 2021-06-01 | 2021-05-28 | 19.220 | 125,964,000 | +1,990,000 | 0.93% | 2,421,028,080 |
| 2021-05-31 | 2021-05-27 | 20.250 | 123,974,000 | +516,000 | 0.92% | 2,510,473,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 123,458,000 | +1,130,000 | 0.92% | 2,543,234,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 122,328,000 | -662,000 | 0.91% | 2,672,866,800 |
| 2021-05-26 | 2021-05-24 | 21.450 | 122,990,000 | -56,000 | 0.91% | 2,638,135,500 |
| 2021-05-25 | 2021-05-21 | 21.900 | 123,046,000 | -38,000 | 0.91% | 2,694,707,400 |
| 2021-05-24 | 2021-05-20 | 21.600 | 123,084,000 | -442,000 | 0.91% | 2,658,614,400 |
| 2021-05-21 | 2021-05-18 | 21.700 | 123,526,000 | -98,000 | 0.92% | 2,680,514,200 |
| 2021-05-20 | 2021-05-17 | 21.450 | 123,624,000 | -114,000 | 0.92% | 2,651,734,800 |
| 2021-05-18 | 2021-05-14 | 21.300 | 123,738,000 | -1,130,000 | 0.92% | 2,635,619,400 |
| 2021-05-17 | 2021-05-13 | 21.700 | 124,868,000 | -2,000 | 0.93% | 2,709,635,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 124,870,000 | +352,000 | 0.93% | 2,797,088,000 |
| 2021-05-13 | 2021-05-11 | 22.950 | 124,518,000 | +32,000 | 0.92% | 2,857,688,100 |
| 2021-05-12 | 2021-05-10 | 23.300 | 124,486,000 | -324,000 | 0.92% | 2,900,523,800 |
| 2021-05-11 | 2021-05-07 | 22.900 | 124,810,000 | -182,000 | 0.93% | 2,858,149,000 |
| 2021-05-10 | 2021-05-06 | 22.800 | 124,992,000 | -50,000 | 0.93% | 2,849,817,600 |
| 2021-04-30 | 2021-04-28 | 24.000 | 125,042,000 | +342,000 | 0.93% | 3,001,008,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 124,700,000 | -236,000 | 0.92% | 3,048,915,000 |
| 2021-04-28 | 2021-04-26 | 24.000 | 124,936,000 | +1,242,000 | 0.93% | 2,998,464,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 123,694,000 | -676,000 | 0.92% | 2,943,917,200 |
| 2021-04-26 | 2021-04-22 | 22.600 | 124,370,000 | +80,000 | 0.92% | 2,810,762,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 124,290,000 | +8,000 | 0.92% | 2,796,525,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 124,282,000 | -2,264,000 | 0.92% | 2,833,629,600 |
| 2021-04-21 | 2021-04-19 | 23.000 | 126,546,000 | -372,000 | 0.94% | 2,910,558,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 126,918,000 | -490,000 | 0.94% | 2,823,925,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 127,408,000 | -78,000 | 0.94% | 2,866,680,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 127,486,000 | -144,000 | 0.95% | 2,887,557,900 |
| 2021-04-15 | 2021-04-13 | 21.950 | 127,630,000 | -156,000 | 0.95% | 2,801,478,500 |
| 2021-04-14 | 2021-04-12 | 22.000 | 127,786,000 | +46,000 | 0.95% | 2,811,292,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 127,740,000 | +100,000 | 0.95% | 2,854,989,000 |
| 2021-04-12 | 2021-04-08 | 22.850 | 127,640,000 | -230,000 | 0.95% | 2,916,574,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 127,870,000 | +50,000 | 0.95% | 2,857,894,500 |
| 2021-04-08 | 2021-04-01 | 23.150 | 127,820,000 | -174,000 | 0.95% | 2,959,033,000 |
| 2021-04-07 | 2021-03-31 | 22.000 | 127,994,000 | -386,000 | 0.95% | 2,815,868,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 128,380,000 | +1,178,000 | 0.95% | 2,882,131,000 |
| 2021-03-31 | 2021-03-29 | 21.500 | 127,202,000 | +766,000 | 0.94% | 2,734,843,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 126,436,000 | +174,000 | 0.94% | 2,749,983,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 126,262,000 | +296,000 | 0.94% | 2,809,329,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 125,966,000 | +308,000 | 0.93% | 2,878,323,100 |
| 2021-03-24 | 2021-03-22 | 23.350 | 125,658,000 | +174,000 | 0.93% | 2,934,114,300 |
| 2021-03-23 | 2021-03-19 | 23.350 | 125,484,000 | +426,000 | 0.93% | 2,930,051,400 |
| 2021-03-22 | 2021-03-18 | 24.550 | 125,058,000 | -754,000 | 0.93% | 3,070,173,900 |
| 2021-03-19 | 2021-03-17 | 24.200 | 125,812,000 | -116,000 | 0.93% | 3,044,650,400 |
| 2021-03-18 | 2021-03-16 | 24.000 | 125,928,000 | +72,000 | 0.93% | 3,022,272,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 125,856,000 | +40,000 | 0.93% | 2,957,616,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 125,816,000 | +5,874,000 | 0.93% | 3,007,002,400 |
| 2021-03-15 | 2021-03-11 | 24.350 | 119,942,000 | -298,000 | 0.89% | 2,920,587,700 |
| 2021-03-12 | 2021-03-10 | 22.600 | 120,240,000 | -1,470,000 | 0.89% | 2,717,424,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 121,710,000 | +830,000 | 0.90% | 2,732,389,500 |
| 2021-03-10 | 2021-03-08 | 22.800 | 120,880,000 | -108,000 | 0.90% | 2,756,064,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 120,988,000 | +1,344,000 | 0.90% | 2,946,057,800 |
| 2021-03-08 | 2021-03-04 | 26.500 | 119,644,000 | +630,000 | 0.89% | 3,170,566,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 119,014,000 | -390,000 | 0.88% | 3,415,701,800 |
| 2021-03-04 | 2021-03-02 | 27.850 | 119,404,000 | -84,000 | 0.89% | 3,325,401,400 |
| 2021-03-03 | 2021-03-01 | 28.450 | 119,488,000 | -1,258,000 | 0.89% | 3,399,433,600 |
| 2021-03-02 | 2021-02-26 | 26.000 | 120,746,000 | -1,204,000 | 0.90% | 3,139,396,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 121,950,000 | -116,000 | 0.91% | 3,365,820,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 122,066,000 | -966,000 | 0.91% | 3,283,575,400 |
| 2021-02-25 | 2021-02-23 | 27.550 | 123,032,000 | -172,000 | 0.91% | 3,389,531,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 123,204,000 | +224,000 | 0.92% | 3,344,988,600 |
| 2021-02-23 | 2021-02-19 | 29.400 | 122,980,000 | -930,000 | 0.91% | 3,615,612,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 123,910,000 | -1,066,000 | 0.92% | 3,605,781,000 |
| 2021-02-10 | 2021-02-08 | 26.400 | 124,976,000 | +204,000 | 0.93% | 3,299,366,400 |
| 2021-02-09 | 2021-02-05 | 26.150 | 124,772,000 | -14,000 | 0.93% | 3,262,787,800 |
| 2021-02-08 | 2021-02-04 | 26.500 | 124,786,000 | -452,000 | 0.93% | 3,306,829,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 125,238,000 | -416,000 | 0.93% | 3,318,807,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 125,654,000 | -50,000 | 0.93% | 3,329,831,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 125,704,000 | +922,000 | 0.93% | 3,180,311,200 |
| 2021-02-02 | 2021-01-29 | 24.300 | 124,782,000 | +108,000 | 0.93% | 3,032,202,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 124,674,000 | +962,000 | 0.93% | 3,054,513,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 123,712,000 | +144,000 | 0.92% | 3,253,625,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 123,568,000 | +526,000 | 0.92% | 3,218,946,400 |
| 2021-01-27 | 2021-01-25 | 27.050 | 123,042,000 | +870,000 | 0.91% | 3,328,286,100 |
| 2021-01-26 | 2021-01-22 | 27.800 | 122,172,000 | -560,000 | 0.91% | 3,396,381,600 |
| 2021-01-25 | 2021-01-21 | 26.750 | 122,732,000 | -2,998,000 | 0.91% | 3,283,081,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 125,730,000 | -1,142,000 | 0.93% | 3,451,288,500 |
| 2021-01-21 | 2021-01-19 | 23.450 | 126,872,000 | +2,406,000 | 0.94% | 2,975,148,400 |
| 2021-01-20 | 2021-01-18 | 23.000 | 124,466,000 | -1,228,000 | 0.93% | 2,862,718,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 125,694,000 | -1,290,000 | 0.93% | 2,790,406,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 126,984,000 | -228,000 | 0.94% | 2,838,092,400 |
| 2021-01-15 | 2021-01-13 | 22.150 | 127,212,000 | +54,000 | 0.95% | 2,817,745,800 |
| 2021-01-14 | 2021-01-12 | 22.750 | 127,158,000 | -121,731 | 0.95% | 2,892,844,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 127,279,731 | -196,000 | 0.95% | 2,908,341,853 |
| 2021-01-12 | 2021-01-08 | 22.600 | 127,475,731 | -604,000 | 0.95% | 2,880,951,521 |
| 2021-01-11 | 2021-01-07 | 22.450 | 128,079,731 | +658,000 | 0.95% | 2,875,389,961 |
| 2021-01-08 | 2021-01-06 | 23.150 | 127,421,731 | -220,000 | 0.95% | 2,949,813,073 |
| 2021-01-07 | 2021-01-05 | 22.800 | 127,641,731 | +170,000 | 0.95% | 2,910,231,467 |
| 2021-01-06 | 2021-01-04 | 21.600 | 127,471,731 | +1,150,000 | 0.95% | 2,753,389,390 |
| 2021-01-05 | 2020-12-31 | 22.900 | 126,321,731 | -154,000 | 0.94% | 2,892,767,640 |
| 2021-01-04 | 2020-12-29 | 20.900 | 126,475,731 | +1,738,000 | 0.94% | 2,643,342,778 |
| 2020-12-30 | 2020-12-28 | 20.550 | 124,737,731 | -6,918,000 | 0.93% | 2,563,360,372 |
| 2020-12-29 | 2020-12-24 | 23.650 | 131,655,731 | -3,786,000 | 0.98% | 3,113,658,038 |
| 2020-12-28 | 2020-12-22 | 25.650 | 135,441,731 | +42,000 | 1.01% | 3,474,080,400 |
| 2020-12-23 | 2020-12-21 | 26.550 | 135,399,731 | -512,000 | 1.01% | 3,594,862,858 |
| 2020-12-22 | 2020-12-18 | 26.750 | 135,911,731 | -82,000 | 1.01% | 3,635,638,804 |
| 2020-12-21 | 2020-12-17 | 26.400 | 135,993,731 | -302,000 | 1.01% | 3,590,234,498 |
| 2020-12-18 | 2020-12-16 | 25.850 | 136,295,731 | +80,000 | 1.01% | 3,523,244,646 |
| 2020-12-17 | 2020-12-15 | 26.250 | 136,215,731 | +3,160,000 | 1.01% | 3,575,662,939 |
| 2020-12-16 | 2020-12-14 | 25.450 | 133,055,731 | -294,000 | 0.99% | 3,386,268,354 |
| 2020-12-15 | 2020-12-11 | 25.100 | 133,349,731 | +306,000 | 0.99% | 3,347,078,248 |
| 2020-12-14 | 2020-12-10 | 25.400 | 133,043,731 | -1,016,000 | 0.99% | 3,379,310,767 |
| 2020-12-11 | 2020-12-09 | 25.000 | 134,059,731 | -3,058,000 | 1.00% | 3,351,493,275 |
| 2020-12-10 | 2020-12-08 | 23.900 | 137,117,731 | -1,488,000 | 1.02% | 3,277,113,771 |
| 2020-12-09 | 2020-12-07 | 23.000 | 138,605,731 | -70,000 | 1.03% | 3,187,931,813 |
| 2020-12-08 | 2020-12-04 | 22.550 | 138,675,731 | +4,370,000 | 1.03% | 3,127,137,734 |
| 2020-12-07 | 2020-12-03 | 23.200 | 134,305,731 | -342,000 | 1.00% | 3,115,892,959 |
| 2020-12-04 | 2020-12-02 | 22.550 | 134,647,731 | -626,000 | 1.00% | 3,036,306,334 |
| 2020-12-03 | 2020-12-01 | 22.200 | 135,273,731 | +160,000 | 1.01% | 3,003,076,828 |
| 2020-12-02 | 2020-11-30 | 22.800 | 135,113,731 | -250,000 | 1.00% | 3,080,593,067 |
| 2020-12-01 | 2020-11-27 | 22.500 | 135,363,731 | -3,610,000 | 1.01% | 3,045,683,948 |
| 2020-11-30 | 2020-11-26 | 21.200 | 138,973,731 | -3,310,000 | 1.03% | 2,946,243,097 |
| 2020-11-27 | 2020-11-25 | 19.700 | 142,283,731 | +192,000 | 1.06% | 2,802,989,501 |
| 2020-11-26 | 2020-11-24 | 19.960 | 142,091,731 | -160,000 | 1.06% | 2,836,150,951 |
| 2020-11-25 | 2020-11-23 | 20.300 | 142,251,731 | +94,000 | 1.06% | 2,887,710,139 |
| 2020-11-24 | 2020-11-20 | 20.550 | 142,157,731 | -314,000 | 1.06% | 2,921,341,372 |
| 2020-11-23 | 2020-11-19 | 20.250 | 142,471,731 | -256,000 | 1.06% | 2,885,052,553 |
| 2020-11-20 | 2020-11-18 | 19.960 | 142,727,731 | -1,918,000 | 1.06% | 2,848,845,511 |
| 2020-11-19 | 2020-11-17 | 19.660 | 144,645,731 | -2,102,000 | 1.08% | 2,843,735,071 |
| 2020-11-18 | 2020-11-16 | 20.000 | 146,747,731 | +510,000 | 1.09% | 2,934,954,620 |
| 2020-11-17 | 2020-11-13 | 20.300 | 146,237,731 | -894,000 | 1.09% | 2,968,625,939 |
| 2020-11-16 | 2020-11-12 | 19.500 | 147,131,731 | +376,000 | 1.09% | 2,869,068,754 |
| 2020-11-13 | 2020-11-11 | 18.940 | 146,755,731 | +2,514,000 | 1.09% | 2,779,553,545 |
| 2020-11-12 | 2020-11-10 | 21.500 | 144,241,731 | +1,088,000 | 1.07% | 3,101,197,216 |
| 2020-11-11 | 2020-11-09 | 23.000 | 143,153,731 | -2,250,000 | 1.06% | 3,292,535,813 |
| 2020-11-10 | 2020-11-06 | 21.800 | 145,403,731 | -768,000 | 1.08% | 3,169,801,336 |
| 2020-11-09 | 2020-11-05 | 21.600 | 146,171,731 | -1,932,000 | 1.09% | 3,157,309,390 |
| 2020-11-06 | 2020-11-04 | 20.800 | 148,103,731 | -1,237,109 | 1.10% | 3,080,557,605 |
| 2020-11-05 | 2020-11-03 | 20.700 | 149,340,840 | -210,000 | 1.11% | 3,091,355,388 |
| 2020-11-04 | 2020-11-02 | 20.300 | 149,550,840 | +882,000 | 1.11% | 3,035,882,052 |
| 2020-11-03 | 2020-10-30 | 20.250 | 148,668,840 | +1,216,000 | 1.11% | 3,010,544,010 |
| 2020-11-02 | 2020-10-29 | 20.700 | 147,452,840 | +176,000 | 1.10% | 3,052,273,788 |
| 2020-10-30 | 2020-10-28 | 21.300 | 147,276,840 | +1,488,000 | 1.09% | 3,136,996,692 |
| 2020-10-29 | 2020-10-27 | 21.000 | 145,788,840 | +2,462,000 | 1.08% | 3,061,565,640 |
| 2020-10-28 | 2020-10-23 | 20.350 | 143,326,840 | -1,727,000 | 1.07% | 2,916,701,194 |
| 2020-10-27 | 2020-10-22 | 20.650 | 145,053,840 | -284,000 | 1.08% | 2,995,361,796 |
| 2020-10-23 | 2020-10-21 | 20.450 | 145,337,840 | -2,538,000 | 1.08% | 2,972,158,828 |
| 2020-10-22 | 2020-10-20 | 20.450 | 147,875,840 | +374,000 | 1.10% | 3,024,060,928 |
| 2020-10-21 | 2020-10-19 | 20.400 | 147,501,840 | -1,586,000 | 1.10% | 3,009,037,536 |
| 2020-10-20 | 2020-10-16 | 20.850 | 149,087,840 | +656,000 | 1.11% | 3,108,481,464 |
| 2020-10-19 | 2020-10-15 | 20.650 | 148,431,840 | +74,000 | 1.10% | 3,065,117,496 |
| 2020-10-16 | 2020-10-14 | 22.200 | 148,357,840 | -3,450,000 | 1.10% | 3,293,544,048 |
| 2020-10-15 | 2020-10-12 | 21.250 | 151,807,840 | -1,632,000 | 1.13% | 3,225,916,600 |
| 2020-10-14 | 2020-10-09 | 21.350 | 153,439,840 | -3,772,000 | 1.14% | 3,275,940,584 |
| 2020-09-30 | 2020-09-28 | 18.540 | 157,211,840 | -1,470,000 | 1.17% | 2,914,707,514 |
| 2020-09-29 | 2020-09-25 | 18.400 | 158,681,840 | -2,244,000 | 1.18% | 2,919,745,856 |
| 2020-09-28 | 2020-09-24 | 18.460 | 160,925,840 | +382,000 | 1.20% | 2,970,691,006 |
| 2020-09-25 | 2020-09-23 | 19.380 | 160,543,840 | -584,000 | 1.19% | 3,111,339,619 |
| 2020-09-24 | 2020-09-22 | 19.100 | 161,127,840 | -508,000 | 1.20% | 3,077,541,744 |
| 2020-09-23 | 2020-09-21 | 18.840 | 161,635,840 | -128,000 | 1.20% | 3,045,219,226 |
| 2020-09-22 | 2020-09-18 | 19.180 | 161,763,840 | -124,000 | 1.20% | 3,102,630,451 |
| 2020-09-21 | 2020-09-17 | 18.860 | 161,887,840 | +466,000 | 1.20% | 3,053,204,662 |
| 2020-09-18 | 2020-09-16 | 19.640 | 161,421,840 | -2,520,000 | 1.20% | 3,170,324,938 |
| 2020-09-17 | 2020-09-15 | 18.660 | 163,941,840 | -2,026,000 | 1.22% | 3,059,154,734 |
| 2020-09-16 | 2020-09-14 | 18.760 | 165,967,840 | +458,000 | 1.23% | 3,113,556,678 |
| 2020-09-15 | 2020-09-11 | 18.060 | 165,509,840 | -1,592,000 | 1.23% | 2,989,107,710 |
| 2020-09-14 | 2020-09-10 | 17.620 | 167,101,840 | -554,000 | 1.24% | 2,944,334,421 |
| 2020-09-11 | 2020-09-09 | 17.400 | 167,655,840 | -340,000 | 1.25% | 2,917,211,616 |
| 2020-09-10 | 2020-09-08 | 17.860 | 167,995,840 | +1,294,000 | 1.25% | 3,000,405,702 |
| 2020-09-09 | 2020-09-07 | 18.360 | 166,701,840 | -5,334,812 | 1.24% | 3,060,645,782 |
| 2020-09-08 | 2020-09-04 | 19.460 | 172,036,652 | +1,128,000 | 1.28% | 3,347,833,248 |
| 2020-09-07 | 2020-09-03 | 19.740 | 170,908,652 | +38,000 | 1.27% | 3,373,736,790 |
| 2020-09-04 | 2020-09-02 | 19.700 | 170,870,652 | +2,224,000 | 1.27% | 3,366,151,844 |
| 2020-09-03 | 2020-09-01 | 18.620 | 168,646,652 | +394,000 | 1.25% | 3,140,200,660 |
| 2020-09-02 | 2020-08-31 | 18.720 | 168,252,652 | +808,000 | 1.25% | 3,149,689,645 |
| 2020-09-01 | 2020-08-28 | 19.180 | 167,444,652 | -70,000 | 1.24% | 3,211,588,425 |
| 2020-08-31 | 2020-08-27 | 18.760 | 167,514,652 | +694,000 | 1.25% | 3,142,574,872 |
| 2020-08-28 | 2020-08-26 | 18.060 | 166,820,652 | +332,000 | 1.24% | 3,012,780,975 |
| 2020-08-27 | 2020-08-25 | 17.720 | 166,488,652 | +3,938,000 | 1.24% | 2,950,178,913 |
| 2020-08-26 | 2020-08-24 | 19.020 | 162,550,652 | -206,000 | 1.21% | 3,091,713,401 |
| 2020-08-25 | 2020-08-21 | 18.880 | 162,756,652 | +492,000 | 1.21% | 3,072,845,590 |
| 2020-08-24 | 2020-08-20 | 19.180 | 162,264,652 | +908,000 | 1.21% | 3,112,236,025 |
| 2020-08-21 | 2020-08-19 | 19.480 | 161,356,652 | +2,432,000 | 1.20% | 3,143,227,581 |
| 2020-08-20 | 2020-08-18 | 19.840 | 158,924,652 | +926,000 | 1.18% | 3,153,065,096 |
| 2020-08-19 | 2020-08-17 | 19.180 | 157,998,652 | +268,000 | 1.17% | 3,030,414,145 |
| 2020-08-18 | 2020-08-14 | 19.380 | 157,730,652 | -2,034,000 | 1.17% | 3,056,820,036 |
| 2020-08-17 | 2020-08-13 | 19.520 | 159,764,652 | +3,132,000 | 1.19% | 3,118,606,007 |
| 2020-08-14 | 2020-08-12 | 19.400 | 156,632,652 | +808,000 | 1.16% | 3,038,673,449 |
| 2020-08-13 | 2020-08-11 | 19.840 | 155,824,652 | +1,728,000 | 1.16% | 3,091,561,096 |
| 2020-08-12 | 2020-08-10 | 20.450 | 154,096,652 | +331,837 | 1.15% | 3,151,276,533 |
| 2020-08-11 | 2020-08-07 | 20.850 | 153,764,815 | +336,000 | 1.19% | 3,205,996,393 |
| 2020-08-10 | 2020-08-06 | 21.200 | 153,428,815 | +822,000 | 1.18% | 3,252,690,878 |
| 2020-08-07 | 2020-08-05 | 21.250 | 152,606,815 | +2,920,000 | 1.18% | 3,242,894,819 |
| 2020-08-06 | 2020-08-04 | 21.800 | 149,686,815 | -1,254,000 | 1.16% | 3,263,172,567 |
| 2020-08-05 | 2020-08-03 | 21.050 | 150,940,815 | +54,000 | 1.17% | 3,177,304,156 |
| 2020-08-04 | 2020-07-31 | 21.400 | 150,886,815 | +70,000 | 1.17% | 3,228,977,841 |
| 2020-08-03 | 2020-07-30 | 21.400 | 150,816,815 | -382,000 | 1.16% | 3,227,479,841 |
| 2020-07-31 | 2020-07-29 | 21.200 | 151,198,815 | +596,000 | 1.17% | 3,205,414,878 |
| 2020-07-30 | 2020-07-28 | 21.500 | 150,602,815 | -504,000 | 1.16% | 3,237,960,522 |
| 2020-07-29 | 2020-07-27 | 20.500 | 151,106,815 | -884,000 | 1.17% | 3,097,689,708 |
| 2020-07-28 | 2020-07-24 | 20.850 | 151,990,815 | +262,000 | 1.17% | 3,169,008,493 |
| 2020-07-27 | 2020-07-23 | 22.350 | 151,728,815 | +440,000 | 1.17% | 3,391,139,015 |
| 2020-07-24 | 2020-07-22 | 21.650 | 151,288,815 | -174,000 | 1.17% | 3,275,402,845 |
| 2020-07-23 | 2020-07-21 | 22.650 | 151,462,815 | -3,232,000 | 1.17% | 3,430,632,760 |
| 2020-07-22 | 2020-07-20 | 19.900 | 154,694,815 | +686,000 | 1.19% | 3,078,426,818 |
| 2020-07-21 | 2020-07-17 | 19.700 | 154,008,815 | +2,654,000 | 1.19% | 3,033,973,656 |
| 2020-07-20 | 2020-07-16 | 19.140 | 151,354,815 | +2,040,000 | 1.17% | 2,896,931,159 |
| 2020-07-17 | 2020-07-15 | 20.650 | 149,314,815 | +356,000 | 1.15% | 3,083,350,930 |
| 2020-07-16 | 2020-07-14 | 21.000 | 148,958,815 | +336,000 | 1.15% | 3,128,135,115 |
| 2020-07-15 | 2020-07-13 | 21.800 | 148,622,815 | -2,844,000 | 1.15% | 3,239,977,367 |
| 2020-07-14 | 2020-07-10 | 22.200 | 151,466,815 | +1,454,000 | 1.17% | 3,362,563,293 |
| 2020-07-13 | 2020-07-09 | 23.550 | 150,012,815 | +596,000 | 1.16% | 3,532,801,793 |
| 2020-07-10 | 2020-07-08 | 23.550 | 149,416,815 | -712,000 | 1.15% | 3,518,765,993 |
| 2020-07-09 | 2020-07-07 | 22.900 | 150,128,815 | -676,000 | 1.16% | 3,437,949,864 |
| 2020-07-08 | 2020-07-06 | 22.750 | 150,804,815 | -1,862,000 | 1.16% | 3,430,809,541 |
| 2020-07-07 | 2020-07-03 | 23.150 | 152,666,815 | -446,000 | 1.18% | 3,534,236,767 |
| 2020-07-06 | 2020-07-02 | 22.550 | 153,112,815 | +606,000 | 1.18% | 3,452,693,978 |
| 2020-07-03 | 2020-06-30 | 22.600 | 152,506,815 | +482,000 | 1.18% | 3,446,654,019 |
| 2020-07-02 | 2020-06-29 | 22.750 | 152,024,815 | -3,450,000 | 1.17% | 3,458,564,541 |
| 2020-06-24 | 2020-06-22 | 21.950 | 155,474,815 | +730,000 | 1.20% | 3,412,672,189 |
| 2020-06-23 | 2020-06-19 | 22.050 | 154,744,815 | -2,950,000 | 1.19% | 3,412,123,171 |
| 2020-06-22 | 2020-06-18 | 20.500 | 157,694,815 | -478,000 | 1.22% | 3,232,743,708 |
| 2020-06-19 | 2020-06-17 | 20.400 | 158,172,815 | +248,000 | 1.22% | 3,226,725,426 |
| 2020-06-18 | 2020-06-16 | 20.550 | 157,924,815 | +1,446,000 | 1.22% | 3,245,354,948 |
| 2020-06-17 | 2020-06-15 | 19.940 | 156,478,815 | +1,886,000 | 1.21% | 3,120,187,571 |
| 2020-06-16 | 2020-06-12 | 20.650 | 154,592,815 | -3,290,000 | 1.19% | 3,192,341,630 |
| 2020-06-15 | 2020-06-11 | 19.720 | 157,882,815 | -1,408,000 | 1.22% | 3,113,449,112 |
| 2020-06-12 | 2020-06-10 | 19.400 | 159,290,815 | -438,000 | 1.23% | 3,090,241,811 |
| 2020-06-11 | 2020-06-09 | 19.700 | 159,728,815 | +2,270,000 | 1.23% | 3,146,657,656 |
| 2020-06-10 | 2020-06-08 | 18.960 | 157,458,815 | -556,000 | 1.22% | 2,985,419,132 |
| 2020-06-09 | 2020-06-05 | 19.680 | 158,014,815 | -732,000 | 1.22% | 3,109,731,559 |
| 2020-06-08 | 2020-06-04 | 20.000 | 158,746,815 | -656,000 | 1.23% | 3,174,936,300 |
| 2020-06-05 | 2020-06-03 | 20.200 | 159,402,815 | -820,000 | 1.23% | 3,219,936,863 |
| 2020-06-04 | 2020-06-02 | 19.900 | 160,222,815 | -308,000 | 1.24% | 3,188,434,018 |
| 2020-06-03 | 2020-06-01 | 19.420 | 160,530,815 | +228,000 | 1.24% | 3,117,508,427 |
| 2020-06-02 | 2020-05-29 | 18.160 | 160,302,815 | +1,604,000 | 1.24% | 2,911,099,120 |
| 2020-06-01 | 2020-05-28 | 17.380 | 158,698,815 | +48,000 | 1.23% | 2,758,185,405 |
| 2020-05-29 | 2020-05-27 | 18.080 | 158,650,815 | +1,112,000 | 1.23% | 2,868,406,735 |
| 2020-05-28 | 2020-05-26 | 19.080 | 157,538,815 | -8,000 | 1.22% | 3,005,840,590 |
| 2020-05-27 | 2020-05-25 | 18.720 | 157,546,815 | -150,000 | 1.22% | 2,949,276,377 |
| 2020-05-26 | 2020-05-22 | 18.180 | 157,696,815 | -2,926,000 | 1.22% | 2,866,928,097 |
| 2020-05-25 | 2020-05-21 | 19.660 | 160,622,815 | -1,354,000 | 1.24% | 3,157,844,543 |
| 2020-05-22 | 2020-05-20 | 20.000 | 161,976,815 | -2,783,188 | 1.25% | 3,239,536,300 |
| 2020-05-21 | 2020-05-19 | 19.900 | 164,760,003 | +485,336 | 1.27% | 3,278,724,060 |
| 2020-05-20 | 2020-05-18 | 20.400 | 164,274,667 | +48,000 | 1.27% | 3,351,203,207 |
| 2020-05-19 | 2020-05-15 | 21.300 | 164,226,667 | +65,493 | 1.27% | 3,498,028,007 |
| 2020-05-18 | 2020-05-14 | 20.300 | 164,161,174 | -738,000 | 1.27% | 3,332,471,832 |
| 2020-05-15 | 2020-05-13 | 20.300 | 164,899,174 | +740,000 | 1.27% | 3,347,453,232 |
| 2020-05-14 | 2020-05-12 | 20.150 | 164,159,174 | +774,000 | 1.27% | 3,307,807,356 |
| 2020-05-13 | 2020-05-11 | 18.700 | 163,385,174 | -162,000 | 1.26% | 3,055,302,754 |
| 2020-05-12 | 2020-05-08 | 18.240 | 163,547,174 | +1,774,000 | 1.26% | 2,983,100,454 |
| 2020-05-11 | 2020-05-07 | 18.140 | 161,773,174 | -398,000 | 1.25% | 2,934,565,376 |
| 2020-05-08 | 2020-05-06 | 17.780 | 162,171,174 | -2,996,000 | 1.25% | 2,883,403,474 |
| 2020-04-29 | 2020-04-27 | 19.120 | 165,167,174 | +414,000 | 1.28% | 3,157,996,367 |
| 2020-04-28 | 2020-04-24 | 18.340 | 164,753,174 | -6,048,000 | 1.27% | 3,021,573,211 |
| 2020-04-27 | 2020-04-23 | 19.600 | 170,801,174 | -180,000 | 1.32% | 3,347,703,010 |
| 2020-04-24 | 2020-04-22 | 18.940 | 170,981,174 | -1,276,000 | 1.32% | 3,238,383,436 |
| 2020-04-23 | 2020-04-21 | 17.080 | 172,257,174 | -1,176,000 | 1.33% | 2,942,152,532 |
| 2020-04-22 | 2020-04-20 | 17.360 | 173,433,174 | -896,000 | 1.34% | 3,010,799,901 |
| 2020-04-21 | 2020-04-17 | 16.620 | 174,329,174 | -1,040,000 | 1.35% | 2,897,350,872 |
| 2020-04-20 | 2020-04-16 | 16.840 | 175,369,174 | -2,584,000 | 1.36% | 2,953,216,890 |
| 2020-04-17 | 2020-04-15 | 16.220 | 177,953,174 | -816,000 | 1.38% | 2,886,400,482 |
| 2020-04-16 | 2020-04-14 | 16.100 | 178,769,174 | -5,212,000 | 1.38% | 2,878,183,701 |
| 2020-04-15 | 2020-04-09 | 15.080 | 183,981,174 | +2,182,000 | 1.42% | 2,774,436,104 |
| 2020-04-14 | 2020-04-08 | 15.000 | 181,799,174 | -88,000 | 1.41% | 2,726,987,610 |
| 2020-04-09 | 2020-04-07 | 15.120 | 181,887,174 | -2,289,053 | 1.41% | 2,750,134,071 |
| 2020-04-03 | 2020-04-01 | 12.860 | 184,176,227 | +552,000 | 1.53% | 2,368,506,279 |
| 2020-04-02 | 2020-03-31 | 12.960 | 183,624,227 | -44,000 | 1.52% | 2,379,769,982 |
| 2020-04-01 | 2020-03-30 | 12.760 | 183,668,227 | -2,168,000 | 1.52% | 2,343,606,577 |
| 2020-03-31 | 2020-03-27 | 13.120 | 185,836,227 | +1,602,000 | 1.54% | 2,438,171,298 |
| 2020-03-30 | 2020-03-26 | 13.320 | 184,234,227 | +994,000 | 1.53% | 2,453,999,904 |
| 2020-03-27 | 2020-03-25 | 12.580 | 183,240,227 | +4,598,000 | 1.52% | 2,305,162,056 |
| 2020-03-26 | 2020-03-24 | 11.760 | 178,642,227 | +1,047,955 | 1.48% | 2,100,832,590 |
| 2020-03-25 | 2020-03-23 | 11.120 | 177,594,272 | -6,534,000 | 1.47% | 1,974,848,305 |
| 2020-03-24 | 2020-03-20 | 12.300 | 184,128,272 | -1,133,405 | 1.53% | 2,264,777,746 |
| 2020-03-23 | 2020-03-19 | 11.520 | 185,261,677 | -97,374 | 1.53% | 2,134,214,519 |
| 2020-03-20 | 2020-03-18 | 11.840 | 185,359,051 | -1,805,949 | 1.54% | 2,194,651,164 |
| 2020-03-19 | 2020-03-17 | 12.000 | 187,165,000 | +2,642,000 | 1.55% | 2,245,980,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 184,523,000 | -910,000 | 1.53% | 2,225,347,380 |
| 2020-03-17 | 2020-03-13 | 12.880 | 185,433,000 | +1,816,000 | 1.54% | 2,388,377,040 |
| 2020-03-16 | 2020-03-12 | 13.280 | 183,617,000 | -3,904,000 | 1.52% | 2,438,433,760 |
| 2020-03-13 | 2020-03-11 | 14.540 | 187,521,000 | +878,000 | 1.55% | 2,726,555,340 |
| 2020-03-12 | 2020-03-10 | 14.740 | 186,643,000 | -1,694,000 | 1.55% | 2,751,117,820 |
| 2020-03-11 | 2020-03-09 | 14.860 | 188,337,000 | -962,000 | 1.56% | 2,798,687,820 |
| 2020-03-10 | 2020-03-06 | 15.980 | 189,299,000 | -1,742,000 | 1.57% | 3,024,998,020 |
| 2020-03-09 | 2020-03-05 | 15.880 | 191,041,000 | -826,000 | 1.58% | 3,033,731,080 |
| 2020-03-06 | 2020-03-04 | 15.640 | 191,867,000 | +516,000 | 1.59% | 3,000,799,880 |
| 2020-03-05 | 2020-03-03 | 15.940 | 191,351,000 | -2,444,000 | 1.58% | 3,050,134,940 |
| 2020-03-04 | 2020-03-02 | 14.680 | 193,795,000 | -310,000 | 1.61% | 2,844,910,600 |
| 2020-03-03 | 2020-02-28 | 14.940 | 194,105,000 | +1,736,000 | 1.61% | 2,899,928,700 |
| 2020-03-02 | 2020-02-27 | 15.400 | 192,369,000 | +3,267,800 | 1.59% | 2,962,482,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 189,101,200 | -1,582,000 | 1.57% | 2,658,762,872 |
| 2020-02-27 | 2020-02-25 | 14.420 | 190,683,200 | -2,118,000 | 1.58% | 2,749,651,744 |
| 2020-02-26 | 2020-02-24 | 14.400 | 192,801,200 | -7,258,000 | 1.60% | 2,776,337,280 |
| 2020-02-25 | 2020-02-21 | 15.060 | 200,059,200 | -96,000 | 1.66% | 3,012,891,552 |
| 2020-02-24 | 2020-02-20 | 15.480 | 200,155,200 | -3,134,000 | 1.66% | 3,098,402,496 |
| 2020-02-21 | 2020-02-19 | 15.020 | 203,289,200 | -558,000 | 1.68% | 3,053,403,784 |
| 2020-02-20 | 2020-02-18 | 14.800 | 203,847,200 | -1,684,000 | 1.69% | 3,016,938,560 |
| 2020-02-19 | 2020-02-17 | 14.600 | 205,531,200 | +342,000 | 1.71% | 3,000,755,520 |
| 2020-02-18 | 2020-02-14 | 13.960 | 205,189,200 | -2,710,000 | 1.70% | 2,864,441,232 |
| 2020-02-17 | 2020-02-13 | 14.200 | 207,899,200 | -902,000 | 1.73% | 2,952,168,640 |
| 2020-02-14 | 2020-02-12 | 13.700 | 208,801,200 | -6,752,000 | 1.73% | 2,860,576,440 |
| 2020-02-13 | 2020-02-11 | 13.580 | 215,553,200 | -7,464,000 | 1.79% | 2,927,212,456 |
| 2020-02-12 | 2020-02-10 | 13.660 | 223,017,200 | -2,480,800 | 1.85% | 3,046,414,952 |
| 2020-02-11 | 2020-02-07 | 12.080 | 225,498,000 | -7,668,000 | 1.87% | 2,724,015,840 |
| 2020-02-10 | 2020-02-06 | 11.620 | 233,166,000 | -4,004,000 | 1.94% | 2,709,388,920 |
| 2020-02-07 | 2020-02-05 | 11.160 | 237,170,000 | -1,930,000 | 1.97% | 2,646,817,200 |
| 2020-02-06 | 2020-02-04 | 11.240 | 239,100,000 | -1,028,000 | 1.99% | 2,687,484,000 |
| 2020-02-05 | 2020-02-03 | 10.480 | 240,128,000 | -16,078,000 | 2.00% | 2,516,541,440 |
| 2020-01-23 | 2020-01-21 | 10.160 | 256,206,000 | -7,386,000 | 2.13% | 2,603,052,960 |
| 2020-01-22 | 2020-01-20 | 9.920 | 263,592,000 | -5,896,000 | 2.19% | 2,614,832,640 |
| 2020-01-21 | 2020-01-17 | 10.060 | 269,488,000 | -870,000 | 2.24% | 2,711,049,280 |
| 2020-01-20 | 2020-01-16 | 10.060 | 270,358,000 | +1,666,000 | 2.25% | 2,719,801,480 |
| 2020-01-17 | 2020-01-15 | 9.910 | 268,692,000 | -384,000 | 2.23% | 2,662,737,720 |
| 2020-01-16 | 2020-01-14 | 9.800 | 269,076,000 | +418,000 | 2.24% | 2,636,944,800 |
| 2020-01-15 | 2020-01-13 | 9.900 | 268,658,000 | -870,000 | 2.23% | 2,659,714,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 269,528,000 | -4,296,000 | 2.24% | 2,555,125,440 |
| 2020-01-13 | 2020-01-09 | 9.610 | 273,824,000 | +2,086,000 | 2.28% | 2,631,448,640 |
| 2020-01-10 | 2020-01-08 | 9.870 | 271,738,000 | +832,000 | 2.26% | 2,682,054,060 |
| 2020-01-09 | 2020-01-07 | 9.860 | 270,906,000 | -5,893,000 | 2.25% | 2,671,133,160 |
| 2020-01-08 | 2020-01-06 | 8.810 | 276,799,000 | -82,000 | 2.30% | 2,438,599,190 |
| 2020-01-07 | 2020-01-03 | 9.120 | 276,881,000 | -1,874,000 | 2.30% | 2,525,154,720 |
| 2020-01-06 | 2020-01-02 | 9.130 | 278,755,000 | -236,000 | 2.32% | 2,545,033,150 |
| 2020-01-03 | 2019-12-31 | 9.000 | 278,991,000 | -8,396,000 | 2.32% | 2,510,919,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 287,387,000 | -8,856,000 | 2.39% | 2,646,834,270 |
| 2019-12-30 | 2019-12-24 | 9.250 | 296,243,000 | +210,000 | 2.46% | 2,740,247,750 |
| 2019-12-27 | 2019-12-20 | 9.010 | 296,033,000 | -1,744,000 | 2.46% | 2,667,257,330 |
| 2019-12-23 | 2019-12-19 | 9.180 | 297,777,000 | +1,416,000 | 2.48% | 2,733,592,860 |
| 2019-12-20 | 2019-12-18 | 9.110 | 296,361,000 | -502,000 | 2.46% | 2,699,848,710 |
| 2019-12-19 | 2019-12-17 | 8.900 | 296,863,000 | -1,014,000 | 2.47% | 2,642,080,700 |
| 2019-12-18 | 2019-12-16 | 8.730 | 297,877,000 | -438,000 | 2.48% | 2,600,466,210 |
| 2019-12-17 | 2019-12-13 | 8.680 | 298,315,000 | -1,012,000 | 2.48% | 2,589,374,200 |
| 2019-12-16 | 2019-12-12 | 8.640 | 299,327,000 | +14,000 | 2.49% | 2,586,185,280 |
| 2019-12-13 | 2019-12-11 | 8.780 | 299,313,000 | -646,000 | 2.49% | 2,627,968,140 |
| 2019-12-12 | 2019-12-10 | 8.660 | 299,959,000 | +98,000 | 2.49% | 2,597,644,940 |
| 2019-12-11 | 2019-12-09 | 8.740 | 299,861,000 | -1,060,000 | 2.49% | 2,620,785,140 |
| 2019-12-10 | 2019-12-06 | 8.940 | 300,921,000 | -370,000 | 2.50% | 2,690,233,740 |
| 2019-12-09 | 2019-12-05 | 8.890 | 301,291,000 | -780,000 | 2.51% | 2,678,476,990 |
| 2019-12-06 | 2019-12-04 | 8.580 | 302,071,000 | +24,000 | 2.51% | 2,591,769,180 |
| 2019-12-05 | 2019-12-03 | 8.700 | 302,047,000 | -574,000 | 2.51% | 2,627,808,900 |
| 2019-12-04 | 2019-12-02 | 8.490 | 302,621,000 | +636,000 | 2.52% | 2,569,252,290 |
| 2019-12-03 | 2019-11-29 | 8.860 | 301,985,000 | +682,000 | 2.51% | 2,675,587,100 |
| 2019-12-02 | 2019-11-28 | 9.120 | 301,303,000 | -6,008,000 | 2.51% | 2,747,883,360 |
| 2019-11-29 | 2019-11-27 | 8.590 | 307,311,000 | -3,558,000 | 2.56% | 2,639,801,490 |
| 2019-11-28 | 2019-11-26 | 8.240 | 310,869,000 | -196,000 | 2.59% | 2,561,560,560 |
| 2019-11-27 | 2019-11-25 | 8.440 | 311,065,000 | +970,000 | 2.59% | 2,625,388,600 |
| 2019-11-26 | 2019-11-22 | 8.500 | 310,095,000 | -3,562,000 | 2.58% | 2,635,807,500 |
| 2019-11-25 | 2019-11-21 | 8.580 | 313,657,000 | -3,640,000 | 2.61% | 2,691,177,060 |
| 2019-11-22 | 2019-11-20 | 8.190 | 317,297,000 | -412,000 | 2.64% | 2,598,662,430 |
| 2019-11-21 | 2019-11-19 | 8.160 | 317,709,000 | -222,000 | 2.64% | 2,592,505,440 |
| 2019-11-20 | 2019-11-18 | 8.000 | 317,931,000 | +256,000 | 2.64% | 2,543,448,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 317,675,000 | -264,000 | 2.64% | 2,541,400,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 317,939,000 | -110,000 | 2.64% | 2,584,844,070 |
| 2019-11-15 | 2019-11-13 | 8.180 | 318,049,000 | +60,000 | 2.65% | 2,601,640,820 |
| 2019-11-14 | 2019-11-12 | 8.220 | 317,989,000 | -1,032,000 | 2.64% | 2,613,869,580 |
| 2019-11-13 | 2019-11-11 | 7.960 | 319,021,000 | -384,000 | 2.65% | 2,539,407,160 |
| 2019-11-12 | 2019-11-08 | 8.260 | 319,405,000 | -212,000 | 2.66% | 2,638,285,300 |
| 2019-11-11 | 2019-11-07 | 8.260 | 319,617,000 | -496,000 | 2.66% | 2,640,036,420 |
| 2019-11-08 | 2019-11-06 | 8.170 | 320,113,000 | -710,000 | 2.66% | 2,615,323,210 |
| 2019-11-07 | 2019-11-05 | 8.120 | 320,823,000 | +388,000 | 2.67% | 2,605,082,760 |
| 2019-11-06 | 2019-11-04 | 8.210 | 320,435,000 | -200,000 | 2.66% | 2,630,771,350 |
| 2019-11-05 | 2019-11-01 | 7.990 | 320,635,000 | -372,000 | 2.67% | 2,561,873,650 |
| 2019-11-04 | 2019-10-31 | 7.910 | 321,007,000 | -544,000 | 2.67% | 2,539,165,370 |
| 2019-11-01 | 2019-10-30 | 8.020 | 321,551,000 | -888,000 | 2.67% | 2,578,839,020 |
| 2019-10-31 | 2019-10-29 | 7.840 | 322,439,000 | +12,000 | 2.68% | 2,527,921,760 |
| 2019-10-30 | 2019-10-28 | 7.850 | 322,427,000 | -302,000 | 2.68% | 2,531,051,950 |
| 2019-10-29 | 2019-10-25 | 7.480 | 322,729,000 | -1,462,000 | 2.68% | 2,414,012,920 |
| 2019-10-28 | 2019-10-24 | 7.320 | 324,191,000 | +1,216,000 | 2.70% | 2,373,078,120 |
| 2019-10-25 | 2019-10-23 | 7.110 | 322,975,000 | +1,066,000 | 2.69% | 2,296,352,250 |
| 2019-10-24 | 2019-10-22 | 7.350 | 321,909,000 | +1,128,000 | 2.68% | 2,366,031,150 |
| 2019-10-23 | 2019-10-21 | 7.080 | 320,781,000 | -68,000 | 2.67% | 2,271,129,480 |
| 2019-10-22 | 2019-10-18 | 7.080 | 320,849,000 | -274,000 | 2.67% | 2,271,610,920 |
| 2019-10-21 | 2019-10-17 | 7.180 | 321,123,000 | -382,000 | 2.67% | 2,305,663,140 |
| 2019-10-18 | 2019-10-16 | 7.240 | 321,505,000 | -3,970,000 | 2.67% | 2,327,696,200 |
| 2019-10-17 | 2019-10-15 | 7.020 | 325,475,000 | +544,000 | 2.71% | 2,284,834,500 |
| 2019-10-16 | 2019-10-14 | 7.110 | 324,931,000 | +208,000 | 2.70% | 2,310,259,410 |
| 2019-10-15 | 2019-10-11 | 7.090 | 324,723,000 | +1,156,000 | 2.70% | 2,302,286,070 |
| 2019-10-14 | 2019-10-10 | 7.160 | 323,567,000 | -1,628,000 | 2.69% | 2,316,739,720 |
| 2019-10-11 | 2019-10-09 | 6.820 | 325,195,000 | +228,000 | 2.71% | 2,217,829,900 |
| 2019-10-10 | 2019-10-08 | 6.950 | 324,967,000 | -742,000 | 2.70% | 2,258,520,650 |
| 2019-09-30 | 2019-09-26 | 6.890 | 325,709,000 | -700,000 | 2.71% | 2,244,135,010 |
| 2019-09-27 | 2019-09-25 | 6.900 | 326,409,000 | +242,000 | 2.72% | 2,252,222,100 |
| 2019-09-26 | 2019-09-24 | 7.050 | 326,167,000 | +916,000 | 2.71% | 2,299,477,350 |
| 2019-09-25 | 2019-09-23 | 7.090 | 325,251,000 | -666,000 | 2.71% | 2,306,029,590 |
| 2019-09-24 | 2019-09-20 | 6.930 | 325,917,000 | -154,000 | 2.71% | 2,258,604,810 |
| 2019-09-23 | 2019-09-19 | 6.920 | 326,071,000 | -200,000 | 2.71% | 2,256,411,320 |
| 2019-09-20 | 2019-09-18 | 6.930 | 326,271,000 | +180,000 | 2.71% | 2,261,058,030 |
| 2019-09-19 | 2019-09-17 | 6.890 | 326,091,000 | +566,000 | 2.71% | 2,246,766,990 |
| 2019-09-18 | 2019-09-16 | 7.130 | 325,525,000 | +392,000 | 2.71% | 2,320,993,250 |
| 2019-09-12 | 2019-09-10 | 7.100 | 325,133,000 | +964,000 | 2.70% | 2,308,444,300 |
| 2019-09-11 | 2019-09-09 | 7.270 | 324,169,000 | -208,000 | 2.70% | 2,356,708,630 |
| 2019-09-10 | 2019-09-06 | 7.320 | 324,377,000 | -378,000 | 2.70% | 2,374,439,640 |
| 2019-09-09 | 2019-09-05 | 7.330 | 324,755,000 | +18,000 | 2.70% | 2,380,454,150 |
| 2019-09-06 | 2019-09-04 | 7.310 | 324,737,000 | +34,000 | 2.70% | 2,373,827,470 |
| 2019-09-05 | 2019-09-03 | 7.300 | 324,703,000 | +90,000 | 2.70% | 2,370,331,900 |
| 2019-09-04 | 2019-09-02 | 7.350 | 324,613,000 | -412,000 | 2.70% | 2,385,905,550 |
| 2019-09-03 | 2019-08-30 | 7.430 | 325,025,000 | +1,340,000 | 2.70% | 2,414,935,750 |
| 2019-09-02 | 2019-08-29 | 7.480 | 323,685,000 | -2,478,000 | 2.69% | 2,421,163,800 |
| 2019-08-30 | 2019-08-28 | 7.340 | 326,163,000 | +1,580,000 | 2.71% | 2,394,036,420 |
| 2019-08-29 | 2019-08-27 | 7.430 | 324,583,000 | +972,000 | 2.70% | 2,411,651,690 |
| 2019-08-28 | 2019-08-26 | 7.560 | 323,611,000 | +5,650,000 | 2.69% | 2,446,499,160 |
| 2019-08-27 | 2019-08-23 | 7.320 | 317,961,000 | +314,000 | 2.65% | 2,327,474,520 |
| 2019-08-26 | 2019-08-22 | 6.560 | 317,647,000 | +676,000 | 2.64% | 2,083,764,320 |
| 2019-08-23 | 2019-08-21 | 6.730 | 316,971,000 | +1,050,000 | 2.64% | 2,133,214,830 |
| 2019-08-22 | 2019-08-20 | 6.900 | 315,921,000 | +2,862,000 | 2.63% | 2,179,854,900 |
| 2019-08-21 | 2019-08-19 | 6.700 | 313,059,000 | -472,000 | 2.61% | 2,097,495,300 |
| 2019-08-20 | 2019-08-16 | 6.400 | 313,531,000 | +332,000 | 2.61% | 2,006,598,400 |
| 2019-08-19 | 2019-08-15 | 6.300 | 313,199,000 | +338,000 | 2.61% | 1,973,153,700 |
| 2019-08-16 | 2019-08-14 | 6.250 | 312,861,000 | +98,000 | 2.60% | 1,955,381,250 |
| 2019-08-15 | 2019-08-13 | 6.280 | 312,763,000 | +820,000 | 2.60% | 1,964,151,640 |
| 2019-08-14 | 2019-08-12 | 6.650 | 311,943,000 | -268,000 | 2.60% | 2,074,420,950 |
| 2019-08-13 | 2019-08-09 | 6.500 | 312,211,000 | -500,000 | 2.60% | 2,029,371,500 |
| 2019-08-12 | 2019-08-08 | 6.660 | 312,711,000 | +120,000 | 2.60% | 2,082,655,260 |
| 2019-08-09 | 2019-08-07 | 6.630 | 312,591,000 | +262,000 | 2.60% | 2,072,478,330 |
| 2019-08-08 | 2019-08-06 | 6.500 | 312,329,000 | -234,000 | 2.60% | 2,030,138,500 |
| 2019-08-07 | 2019-08-05 | 6.620 | 312,563,000 | -138,000 | 2.60% | 2,069,167,060 |
| 2019-08-06 | 2019-08-02 | 6.990 | 312,701,000 | +1,422,000 | 2.60% | 2,185,779,990 |
| 2019-08-05 | 2019-08-01 | 7.120 | 311,279,000 | +416,000 | 2.59% | 2,216,306,480 |
| 2019-08-02 | 2019-07-31 | 7.110 | 310,863,000 | +190,000 | 2.59% | 2,210,235,930 |
| 2019-08-01 | 2019-07-30 | 7.230 | 310,673,000 | -1,150,000 | 2.59% | 2,246,165,790 |
| 2019-07-31 | 2019-07-29 | 7.330 | 311,823,000 | +328,000 | 2.60% | 2,285,662,590 |
| 2019-07-30 | 2019-07-26 | 7.220 | 311,495,000 | +326,000 | 2.59% | 2,248,993,900 |
| 2019-07-29 | 2019-07-25 | 7.390 | 311,169,000 | -58,000 | 2.59% | 2,299,538,910 |
| 2019-07-26 | 2019-07-24 | 7.110 | 311,227,000 | -244,000 | 2.59% | 2,212,823,970 |
| 2019-07-25 | 2019-07-23 | 7.110 | 311,471,000 | -242,000 | 2.59% | 2,214,558,810 |
| 2019-07-24 | 2019-07-22 | 7.130 | 311,713,000 | -58,000 | 2.59% | 2,222,513,690 |
| 2019-07-23 | 2019-07-19 | 7.200 | 311,771,000 | -10,000 | 2.59% | 2,244,751,200 |
| 2019-07-22 | 2019-07-18 | 7.170 | 311,781,000 | +266,000 | 2.59% | 2,235,469,770 |
| 2019-07-19 | 2019-07-17 | 7.300 | 311,515,000 | +408,000 | 2.59% | 2,274,059,500 |
| 2019-07-18 | 2019-07-16 | 7.380 | 311,107,000 | +102,000 | 2.59% | 2,295,969,660 |
| 2019-07-17 | 2019-07-15 | 7.300 | 311,005,000 | -58,000 | 2.59% | 2,270,336,500 |
| 2019-07-16 | 2019-07-12 | 7.150 | 311,063,000 | +326,000 | 2.59% | 2,224,100,450 |
| 2019-07-15 | 2019-07-11 | 7.250 | 310,737,000 | -446,000 | 2.59% | 2,252,843,250 |
| 2019-07-12 | 2019-07-10 | 7.380 | 311,183,000 | +168,000 | 2.59% | 2,296,530,540 |
| 2019-07-11 | 2019-07-09 | 7.230 | 311,015,000 | +308,000 | 2.66% | 2,248,638,450 |
| 2019-07-10 | 2019-07-08 | 7.210 | 310,707,000 | +538,000 | 2.65% | 2,240,197,470 |
| 2019-07-09 | 2019-07-05 | 7.440 | 310,169,000 | -538,000 | 2.65% | 2,307,657,360 |
| 2019-07-08 | 2019-07-04 | 7.400 | 310,707,000 | +160,000 | 2.65% | 2,299,231,800 |
| 2019-07-05 | 2019-07-03 | 7.560 | 310,547,000 | -36,000 | 2.65% | 2,347,735,320 |
| 2019-07-04 | 2019-07-02 | 7.660 | 310,583,000 | +116,000 | 2.65% | 2,379,065,780 |
| 2019-07-03 | 2019-06-28 | 7.480 | 310,467,000 | +372,000 | 2.65% | 2,322,293,160 |
| 2019-07-02 | 2019-06-27 | 7.580 | 310,095,000 | -50,000 | 2.65% | 2,350,520,100 |
| 2019-06-28 | 2019-06-26 | 7.530 | 310,145,000 | -14,000 | 2.65% | 2,335,391,850 |
| 2019-06-27 | 2019-06-25 | 7.490 | 310,159,000 | +92,000 | 2.65% | 2,323,090,910 |
| 2019-06-26 | 2019-06-24 | 7.670 | 310,067,000 | -134,000 | 2.65% | 2,378,213,890 |
| 2019-06-25 | 2019-06-21 | 7.690 | 310,201,000 | +998,000 | 2.65% | 2,385,445,690 |
| 2019-06-24 | 2019-06-20 | 7.770 | 309,203,000 | +192,000 | 2.64% | 2,402,507,310 |
| 2019-06-21 | 2019-06-19 | 7.690 | 309,011,000 | +1,518,000 | 2.64% | 2,376,294,590 |
| 2019-06-20 | 2019-06-18 | 7.240 | 307,493,000 | -8,000 | 2.63% | 2,226,249,320 |
| 2019-06-19 | 2019-06-17 | 7.150 | 307,501,000 | +228,000 | 2.63% | 2,198,632,150 |
| 2019-06-18 | 2019-06-14 | 7.150 | 307,273,000 | +1,206,000 | 2.62% | 2,197,001,950 |
| 2019-06-17 | 2019-06-13 | 7.460 | 306,067,000 | +168,000 | 2.61% | 2,283,259,820 |
| 2019-06-14 | 2019-06-12 | 7.420 | 305,899,000 | +1,006,000 | 2.61% | 2,269,770,580 |
| 2019-06-13 | 2019-06-11 | 7.670 | 304,893,000 | +1,810,000 | 2.60% | 2,338,529,310 |
| 2019-06-12 | 2019-06-10 | 7.400 | 303,083,000 | -400,000 | 2.59% | 2,242,814,200 |
| 2019-06-11 | 2019-06-06 | 7.110 | 303,483,000 | -48,000 | 2.59% | 2,157,764,130 |
| 2019-06-10 | 2019-06-05 | 7.160 | 303,531,000 | +1,544,000 | 2.59% | 2,173,281,960 |
| 2019-06-06 | 2019-06-04 | 7.100 | 301,987,000 | +762,000 | 2.58% | 2,144,107,700 |
| 2019-06-05 | 2019-06-03 | 7.430 | 301,225,000 | +1,014,000 | 2.57% | 2,238,101,750 |
| 2019-06-04 | 2019-05-31 | 7.430 | 300,211,000 | -44,000 | 2.56% | 2,230,567,730 |
| 2019-06-03 | 2019-05-30 | 7.360 | 300,255,000 | +100,000 | 2.56% | 2,209,876,800 |
| 2019-05-31 | 2019-05-29 | 7.430 | 300,155,000 | +496,000 | 2.56% | 2,230,151,650 |
| 2019-05-30 | 2019-05-28 | 7.640 | 299,659,000 | -224,000 | 2.56% | 2,289,394,760 |
| 2019-05-29 | 2019-05-27 | 7.470 | 299,883,000 | +246,000 | 2.56% | 2,240,126,010 |
| 2019-05-28 | 2019-05-24 | 7.550 | 299,637,000 | +386,000 | 2.56% | 2,262,259,350 |
| 2019-05-27 | 2019-05-23 | 7.580 | 299,251,000 | -666,000 | 2.56% | 2,268,322,580 |
| 2019-05-24 | 2019-05-22 | 7.680 | 299,917,000 | -222,000 | 2.56% | 2,303,362,560 |
| 2019-05-23 | 2019-05-21 | 7.620 | 300,139,000 | +194,000 | 2.56% | 2,287,059,180 |
| 2019-05-22 | 2019-05-20 | 7.580 | 299,945,000 | +2,000,000 | 2.56% | 2,273,583,100 |
| 2019-05-21 | 2019-05-17 | 8.000 | 297,945,000 | -2,832,000 | 2.54% | 2,383,560,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 300,777,000 | +1,348,000 | 2.57% | 2,487,425,790 |
| 2019-05-17 | 2019-05-15 | 8.650 | 299,429,000 | -140,000 | 2.56% | 2,590,060,850 |
| 2019-05-16 | 2019-05-14 | 8.100 | 299,569,000 | +4,400,000 | 2.56% | 2,426,508,900 |
| 2019-05-15 | 2019-05-10 | 8.270 | 295,169,000 | +3,672,000 | 2.52% | 2,441,047,630 |
| 2019-05-14 | 2019-05-09 | 8.000 | 291,497,000 | +1,284,000 | 2.49% | 2,331,976,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 290,213,000 | +152,000 | 2.48% | 2,507,440,320 |
| 2019-05-09 | 2019-05-07 | 8.790 | 290,061,000 | -5,698,000 | 2.48% | 2,549,636,190 |
| 2019-05-08 | 2019-05-06 | 8.820 | 295,759,000 | -5,904,000 | 2.53% | 2,608,594,380 |
| 2019-04-30 | 2019-04-26 | 9.210 | 301,663,000 | -1,636,000 | 2.58% | 2,778,316,230 |
| 2019-04-29 | 2019-04-25 | 9.130 | 303,299,000 | +640,000 | 2.59% | 2,769,119,870 |
| 2019-04-26 | 2019-04-24 | 9.520 | 302,659,000 | -246,000 | 2.58% | 2,881,313,680 |
| 2019-04-25 | 2019-04-23 | 9.280 | 302,905,000 | -1,026,000 | 2.59% | 2,810,958,400 |
| 2019-04-24 | 2019-04-18 | 9.650 | 303,931,000 | -312,000 | 2.60% | 2,932,934,150 |
| 2019-04-23 | 2019-04-17 | 9.780 | 304,243,000 | -452,000 | 2.60% | 2,975,496,540 |
| 2019-04-18 | 2019-04-16 | 9.800 | 304,695,000 | -826,000 | 2.60% | 2,986,011,000 |
| 2019-04-17 | 2019-04-15 | 9.760 | 305,521,000 | +728,000 | 2.61% | 2,981,884,960 |
| 2019-04-16 | 2019-04-12 | 10.000 | 304,793,000 | +516,000 | 2.60% | 3,047,930,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 304,277,000 | -350,000 | 2.60% | 3,006,256,760 |
| 2019-04-12 | 2019-04-10 | 10.000 | 304,627,000 | -1,806,000 | 2.60% | 3,046,270,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 306,433,000 | +2,424,000 | 2.62% | 2,999,979,070 |
| 2019-04-10 | 2019-04-08 | 9.000 | 304,009,000 | +148,000 | 2.60% | 2,736,081,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 303,861,000 | -76,000 | 2.59% | 2,734,749,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 303,937,000 | -552,000 | 2.60% | 2,732,393,630 |
| 2019-04-04 | 2019-04-02 | 8.920 | 304,489,000 | -484,000 | 2.60% | 2,716,041,880 |
| 2019-04-03 | 2019-04-01 | 8.810 | 304,973,000 | -2,784,000 | 2.60% | 2,686,812,130 |
| 2019-04-02 | 2019-03-29 | 9.070 | 307,757,000 | -158,000 | 2.63% | 2,791,355,990 |
| 2019-04-01 | 2019-03-28 | 8.860 | 307,915,000 | -242,000 | 2.63% | 2,728,126,900 |
| 2019-03-29 | 2019-03-27 | 8.950 | 308,157,000 | +308,000 | 2.63% | 2,758,005,150 |
| 2019-03-28 | 2019-03-26 | 8.950 | 307,849,000 | -298,000 | 2.63% | 2,755,248,550 |
| 2019-03-27 | 2019-03-25 | 9.000 | 308,147,000 | -470,000 | 2.63% | 2,773,323,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 308,617,000 | -62,000 | 2.64% | 2,879,396,610 |
| 2019-03-25 | 2019-03-21 | 9.380 | 308,679,000 | +208,000 | 2.64% | 2,895,409,020 |
| 2019-03-22 | 2019-03-20 | 9.500 | 308,471,000 | -1,026,000 | 2.64% | 2,930,474,500 |
| 2019-03-21 | 2019-03-19 | 9.560 | 309,497,000 | -848,000 | 2.65% | 2,958,791,320 |
| 2019-03-20 | 2019-03-18 | 9.350 | 310,345,000 | -114,000 | 2.65% | 2,901,725,750 |
| 2019-03-19 | 2019-03-15 | 9.310 | 310,459,000 | -808,000 | 2.65% | 2,890,373,290 |
| 2019-03-18 | 2019-03-14 | 9.150 | 311,267,000 | -2,874,000 | 2.66% | 2,848,093,050 |
| 2019-03-15 | 2019-03-13 | 9.340 | 314,141,000 | -5,840,000 | 2.69% | 2,934,076,940 |
| 2019-03-14 | 2019-03-12 | 9.240 | 319,981,000 | -56,000 | 2.74% | 2,956,624,440 |
| 2019-03-13 | 2019-03-11 | 9.100 | 320,037,000 | +320,000 | 2.74% | 2,912,336,700 |
| 2019-03-12 | 2019-03-08 | 9.060 | 319,717,000 | -1,188,000 | 2.73% | 2,896,636,020 |
| 2019-03-11 | 2019-03-07 | 9.290 | 320,905,000 | +188,000 | 2.74% | 2,981,207,450 |
| 2019-03-08 | 2019-03-06 | 9.370 | 320,717,000 | -756,000 | 2.74% | 3,005,118,290 |
| 2019-03-07 | 2019-03-05 | 9.500 | 321,473,000 | -2,130,000 | 2.75% | 3,053,993,500 |
| 2019-03-06 | 2019-03-04 | 9.210 | 323,603,000 | -3,354,000 | 2.77% | 2,980,383,630 |
| 2019-03-05 | 2019-03-01 | 8.810 | 326,957,000 | +1,926,000 | 2.79% | 2,880,491,170 |
| 2019-03-04 | 2019-02-28 | 8.050 | 325,031,000 | -4,966,000 | 2.78% | 2,616,499,550 |
| 2019-03-01 | 2019-02-27 | 7.830 | 329,997,000 | -476,000 | 2.82% | 2,583,876,510 |
| 2019-02-28 | 2019-02-26 | 7.910 | 330,473,000 | -252,000 | 2.82% | 2,614,041,430 |
| 2019-02-27 | 2019-02-25 | 7.860 | 330,725,000 | -840,000 | 2.83% | 2,599,498,500 |
| 2019-02-26 | 2019-02-22 | 7.970 | 331,565,000 | -1,436,000 | 2.83% | 2,642,573,050 |
| 2019-02-25 | 2019-02-21 | 7.920 | 333,001,000 | -2,552,000 | 2.85% | 2,637,367,920 |
| 2019-02-22 | 2019-02-20 | 7.840 | 335,553,000 | -424,000 | 2.87% | 2,630,735,520 |
| 2019-02-21 | 2019-02-19 | 7.600 | 335,977,000 | +1,414,000 | 2.87% | 2,553,425,200 |
| 2019-02-20 | 2019-02-18 | 7.840 | 334,563,000 | +1,982,000 | 2.86% | 2,622,973,920 |
| 2019-02-19 | 2019-02-15 | 7.730 | 332,581,000 | +7,094,000 | 2.84% | 2,570,851,130 |
| 2019-02-18 | 2019-02-14 | 7.730 | 325,487,000 | +9,598,000 | 2.78% | 2,516,014,510 |
| 2019-02-15 | 2019-02-13 | 7.340 | 315,889,000 | +1,432,000 | 2.70% | 2,318,625,260 |
| 2019-02-14 | 2019-02-12 | 7.320 | 314,457,000 | -2,800,000 | 2.69% | 2,301,825,240 |
| 2019-02-13 | 2019-02-11 | 7.100 | 317,257,000 | -454,000 | 2.71% | 2,252,524,700 |
| 2019-02-01 | 2019-01-30 | 6.790 | 317,711,000 | -254,000 | 2.72% | 2,157,257,690 |
| 2019-01-31 | 2019-01-29 | 6.900 | 317,965,000 | -1,200,000 | 2.72% | 2,193,958,500 |
| 2019-01-30 | 2019-01-28 | 6.840 | 319,165,000 | -162,000 | 2.73% | 2,183,088,600 |
| 2019-01-29 | 2019-01-25 | 6.970 | 319,327,000 | -630,000 | 2.73% | 2,225,709,190 |
| 2019-01-28 | 2019-01-24 | 7.050 | 319,957,000 | -200,000 | 2.74% | 2,255,696,850 |
| 2019-01-25 | 2019-01-23 | 6.800 | 320,157,000 | -2,000 | 2.74% | 2,177,067,600 |
| 2019-01-24 | 2019-01-22 | 6.840 | 320,159,000 | -394,000 | 2.74% | 2,189,887,560 |
| 2019-01-23 | 2019-01-21 | 6.970 | 320,553,000 | -142,000 | 2.74% | 2,234,254,410 |
| 2019-01-22 | 2019-01-18 | 6.930 | 320,695,000 | +88,000 | 2.74% | 2,222,416,350 |
| 2019-01-21 | 2019-01-17 | 6.780 | 320,607,000 | +154,000 | 2.74% | 2,173,715,460 |
| 2019-01-18 | 2019-01-16 | 6.890 | 320,453,000 | -356,000 | 2.74% | 2,207,921,170 |
| 2019-01-17 | 2019-01-15 | 6.760 | 320,809,000 | -730,000 | 2.75% | 2,168,668,840 |
| 2019-01-16 | 2019-01-14 | 6.530 | 321,539,000 | +266,000 | 2.75% | 2,099,649,670 |
| 2019-01-15 | 2019-01-11 | 6.740 | 321,273,000 | +796,000 | 2.75% | 2,165,380,020 |
| 2019-01-14 | 2019-01-10 | 6.800 | 320,477,000 | -2,226,000 | 2.74% | 2,179,243,600 |
| 2019-01-11 | 2019-01-09 | 6.370 | 322,703,000 | -382,000 | 2.76% | 2,055,618,110 |
| 2019-01-10 | 2019-01-08 | 6.480 | 323,085,000 | -786,000 | 2.77% | 2,093,590,800 |
| 2019-01-09 | 2019-01-07 | 6.150 | 323,871,000 | -60,000 | 2.77% | 1,991,806,650 |
| 2019-01-08 | 2019-01-04 | 6.050 | 323,931,000 | -1,032,000 | 2.77% | 1,959,782,550 |
| 2019-01-07 | 2019-01-03 | 6.050 | 324,963,000 | -1,676,000 | 2.78% | 1,966,026,150 |
| 2019-01-04 | 2019-01-02 | 6.190 | 326,639,000 | -528,000 | 2.80% | 2,021,895,410 |
| 2018-12-28 | 2018-12-24 | 6.210 | 327,167,000 | +172,000 | 2.80% | 2,031,707,070 |
| 2018-12-27 | 2018-12-20 | 6.320 | 326,995,000 | +720,000 | 2.80% | 2,066,608,400 |
| 2018-12-21 | 2018-12-19 | 6.540 | 326,275,000 | -368,000 | 2.79% | 2,133,838,500 |
| 2018-12-20 | 2018-12-18 | 6.660 | 326,643,000 | +1,466,000 | 2.80% | 2,175,442,380 |
| 2018-12-19 | 2018-12-17 | 6.860 | 325,177,000 | -386,000 | 2.78% | 2,230,714,220 |
| 2018-12-18 | 2018-12-14 | 6.940 | 325,563,000 | -910,000 | 2.79% | 2,259,407,220 |
| 2018-12-17 | 2018-12-13 | 7.120 | 326,473,000 | -1,784,000 | 2.80% | 2,324,487,760 |
| 2018-12-14 | 2018-12-12 | 7.010 | 328,257,000 | -120,000 | 2.81% | 2,301,081,570 |
| 2018-12-13 | 2018-12-11 | 6.980 | 328,377,000 | -18,000 | 2.81% | 2,292,071,460 |
| 2018-12-12 | 2018-12-10 | 6.890 | 328,395,000 | -96,000 | 2.81% | 2,262,641,550 |
| 2018-12-11 | 2018-12-07 | 7.020 | 328,491,000 | -636,000 | 2.81% | 2,306,006,820 |
| 2018-12-10 | 2018-12-06 | 6.950 | 329,127,000 | +1,156,000 | 2.82% | 2,287,432,650 |
| 2018-12-07 | 2018-12-05 | 7.160 | 327,971,000 | -34,000 | 2.81% | 2,348,272,360 |
| 2018-12-06 | 2018-12-04 | 7.210 | 328,005,000 | -1,032,000 | 2.81% | 2,364,916,050 |
| 2018-12-05 | 2018-12-03 | 7.070 | 329,037,000 | -394,000 | 2.82% | 2,326,291,590 |
| 2018-12-04 | 2018-11-30 | 7.000 | 329,431,000 | -204,000 | 2.82% | 2,306,017,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 329,635,000 | -602,000 | 2.82% | 2,340,408,500 |
| 2018-11-30 | 2018-11-28 | 6.960 | 330,237,000 | -156,000 | 2.83% | 2,298,449,520 |
| 2018-11-29 | 2018-11-27 | 6.890 | 330,393,000 | +390,000 | 2.83% | 2,276,407,770 |
| 2018-11-28 | 2018-11-26 | 6.930 | 330,003,000 | +1,672,000 | 2.83% | 2,286,920,790 |
| 2018-11-27 | 2018-11-23 | 6.990 | 328,331,000 | +386,000 | 2.81% | 2,295,033,690 |
| 2018-11-26 | 2018-11-22 | 7.110 | 327,945,000 | +478,000 | 2.81% | 2,331,688,950 |
| 2018-11-23 | 2018-11-21 | 7.140 | 327,467,000 | +880,000 | 2.80% | 2,338,114,380 |
| 2018-11-22 | 2018-11-20 | 7.060 | 326,587,000 | +820,000 | 2.80% | 2,305,704,220 |
| 2018-11-21 | 2018-11-19 | 7.630 | 325,767,000 | +26,000 | 2.79% | 2,485,602,210 |
| 2018-11-20 | 2018-11-16 | 7.580 | 325,741,000 | +1,440,000 | 2.79% | 2,469,116,780 |
| 2018-11-19 | 2018-11-15 | 7.660 | 324,301,000 | -478,000 | 2.78% | 2,484,145,660 |
| 2018-11-16 | 2018-11-14 | 7.140 | 324,779,000 | +336,000 | 2.78% | 2,318,922,060 |
| 2018-11-15 | 2018-11-13 | 7.350 | 324,443,000 | -1,940,000 | 2.78% | 2,384,656,050 |
| 2018-11-14 | 2018-11-12 | 7.270 | 326,383,000 | +234,000 | 2.79% | 2,372,804,410 |
| 2018-11-13 | 2018-11-09 | 7.230 | 326,149,000 | -314,000 | 2.79% | 2,358,057,270 |
| 2018-11-12 | 2018-11-08 | 7.090 | 326,463,000 | +864,000 | 2.80% | 2,314,622,670 |
| 2018-11-09 | 2018-11-07 | 7.240 | 325,599,000 | +1,044,000 | 2.79% | 2,357,336,760 |
| 2018-11-08 | 2018-11-06 | 7.240 | 324,555,000 | +1,096,000 | 2.78% | 2,349,778,200 |
| 2018-11-07 | 2018-11-05 | 7.210 | 323,459,000 | +1,575,000 | 2.77% | 2,332,139,390 |
| 2018-11-06 | 2018-11-02 | 7.300 | 321,884,000 | +5,774,000 | 2.76% | 2,349,753,200 |
| 2018-11-05 | 2018-11-01 | 6.620 | 316,110,000 | -2,178,000 | 2.71% | 2,092,648,200 |
| 2018-11-02 | 2018-10-31 | 6.340 | 318,288,000 | -2,938,000 | 2.73% | 2,017,945,920 |
| 2018-11-01 | 2018-10-30 | 6.170 | 321,226,000 | -762,000 | 2.75% | 1,981,964,420 |
| 2018-10-31 | 2018-10-29 | 6.300 | 321,988,000 | +416,000 | 2.76% | 2,028,524,400 |
| 2018-10-30 | 2018-10-26 | 6.310 | 321,572,000 | -82,000 | 2.75% | 2,029,119,320 |
| 2018-10-29 | 2018-10-25 | 6.450 | 321,654,000 | +760,000 | 2.75% | 2,074,668,300 |
| 2018-10-26 | 2018-10-24 | 6.770 | 320,894,000 | +304,000 | 2.75% | 2,172,452,380 |
| 2018-10-25 | 2018-10-23 | 6.890 | 320,590,000 | +234,000 | 2.75% | 2,208,865,100 |
| 2018-10-24 | 2018-10-22 | 7.140 | 320,356,000 | -1,488,000 | 2.74% | 2,287,341,840 |
| 2018-10-23 | 2018-10-19 | 6.850 | 321,844,000 | -3,279,000 | 2.76% | 2,204,631,400 |
| 2018-10-22 | 2018-10-18 | 6.500 | 325,123,000 | -840,000 | 2.78% | 2,113,299,500 |
| 2018-10-19 | 2018-10-16 | 6.400 | 325,963,000 | -458,000 | 2.79% | 2,086,163,200 |
| 2018-10-18 | 2018-10-15 | 6.100 | 326,421,000 | -516,000 | 2.80% | 1,991,168,100 |
| 2018-10-16 | 2018-10-12 | 6.270 | 326,937,000 | +1,970,000 | 2.80% | 2,049,894,990 |
| 2018-10-15 | 2018-10-11 | 6.160 | 324,967,000 | -158,000 | 2.78% | 2,001,796,720 |
| 2018-10-12 | 2018-10-10 | 6.670 | 325,125,000 | -566,000 | 2.78% | 2,168,583,750 |
| 2018-10-11 | 2018-10-09 | 6.760 | 325,691,000 | -848,000 | 2.79% | 2,201,671,160 |
| 2018-10-10 | 2018-10-08 | 6.610 | 326,539,000 | -1,938,000 | 2.80% | 2,158,422,790 |
| 2018-09-28 | 2018-09-26 | 7.600 | 328,477,000 | +514,000 | 2.81% | 2,496,425,200 |
| 2018-09-21 | 2018-09-19 | 7.570 | 327,963,000 | -250,000 | 2.81% | 2,482,679,910 |
| 2018-09-20 | 2018-09-18 | 7.500 | 328,213,000 | -64,000 | 2.81% | 2,461,597,500 |
| 2018-09-19 | 2018-09-17 | 7.390 | 328,277,000 | +462,000 | 2.81% | 2,425,967,030 |
| 2018-09-18 | 2018-09-14 | 7.650 | 327,815,000 | -1,084,000 | 2.81% | 2,507,784,750 |
| 2018-09-17 | 2018-09-13 | 7.360 | 328,899,000 | -1,368,000 | 2.82% | 2,420,696,640 |
| 2018-09-14 | 2018-09-12 | 6.930 | 330,267,000 | -1,736,000 | 2.83% | 2,288,750,310 |
| 2018-09-13 | 2018-09-11 | 7.200 | 332,003,000 | +336,000 | 2.84% | 2,390,421,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 331,667,000 | -1,524,000 | 2.84% | 2,454,335,800 |
| 2018-09-11 | 2018-09-07 | 7.850 | 333,191,000 | -42,000 | 2.85% | 2,615,549,350 |
| 2018-09-10 | 2018-09-06 | 7.840 | 333,233,000 | -496,000 | 2.85% | 2,612,546,720 |
| 2018-09-07 | 2018-09-05 | 7.790 | 333,729,000 | +910,000 | 2.86% | 2,599,748,910 |
| 2018-09-06 | 2018-09-04 | 8.120 | 332,819,000 | -1,046,000 | 2.85% | 2,702,490,280 |
| 2018-09-05 | 2018-09-03 | 7.670 | 333,865,000 | +522,000 | 2.86% | 2,560,744,550 |
| 2018-09-04 | 2018-08-31 | 7.940 | 333,343,000 | -50,000 | 2.86% | 2,646,743,420 |
| 2018-09-03 | 2018-08-30 | 8.180 | 333,393,000 | -744,000 | 2.86% | 2,727,154,740 |
| 2018-08-31 | 2018-08-29 | 8.250 | 334,137,000 | -540,000 | 2.86% | 2,756,630,250 |
| 2018-08-30 | 2018-08-28 | 8.080 | 334,677,000 | +6,000 | 2.87% | 2,704,190,160 |
| 2018-08-29 | 2018-08-27 | 8.100 | 334,671,000 | +6,072,000 | 2.87% | 2,710,835,100 |
| 2018-08-28 | 2018-08-24 | 7.830 | 328,599,000 | +7,834,000 | 2.81% | 2,572,930,170 |
| 2018-08-27 | 2018-08-23 | 7.700 | 320,765,000 | +3,436,000 | 2.75% | 2,469,890,500 |
| 2018-08-24 | 2018-08-22 | 7.310 | 317,329,000 | +1,858,000 | 2.72% | 2,319,674,990 |
| 2018-08-23 | 2018-08-21 | 7.470 | 315,471,000 | +982,000 | 2.70% | 2,356,568,370 |
| 2018-08-22 | 2018-08-20 | 6.810 | 314,489,000 | -1,348,000 | 2.69% | 2,141,670,090 |
| 2018-08-21 | 2018-08-17 | 6.490 | 315,837,000 | -950,000 | 2.71% | 2,049,782,130 |
| 2018-08-20 | 2018-08-16 | 6.940 | 316,787,000 | -1,524,000 | 2.71% | 2,198,501,780 |
| 2018-08-17 | 2018-08-15 | 7.080 | 318,311,000 | -2,030,000 | 2.73% | 2,253,641,880 |
| 2018-08-16 | 2018-08-14 | 7.500 | 320,341,000 | -306,000 | 2.74% | 2,402,557,500 |
| 2018-08-15 | 2018-08-13 | 7.830 | 320,647,000 | +304,000 | 2.75% | 2,510,666,010 |
| 2018-08-14 | 2018-08-10 | 7.990 | 320,343,000 | +952,000 | 2.74% | 2,559,540,570 |
| 2018-08-13 | 2018-08-09 | 8.090 | 319,391,000 | +1,214,000 | 2.74% | 2,583,873,190 |
| 2018-08-10 | 2018-08-08 | 7.480 | 318,177,000 | -1,932,000 | 2.73% | 2,379,963,960 |
| 2018-08-09 | 2018-08-07 | 7.750 | 320,109,000 | -190,000 | 2.74% | 2,480,844,750 |
| 2018-08-08 | 2018-08-06 | 7.250 | 320,299,000 | -3,150,000 | 2.74% | 2,322,167,750 |
| 2018-08-07 | 2018-08-03 | 7.630 | 323,449,000 | -1,788,000 | 2.77% | 2,467,915,870 |
| 2018-08-06 | 2018-08-02 | 7.890 | 325,237,000 | -1,386,000 | 2.79% | 2,566,119,930 |
| 2018-08-03 | 2018-08-01 | 8.000 | 326,623,000 | -26,000 | 2.80% | 2,612,984,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 326,649,000 | -150,000 | 2.80% | 2,626,257,960 |
| 2018-08-01 | 2018-07-30 | 8.150 | 326,799,000 | -532,000 | 3.32% | 2,663,411,850 |
| 2018-07-31 | 2018-07-27 | 8.510 | 327,331,000 | -2,170,000 | 3.32% | 2,785,586,810 |
| 2018-07-30 | 2018-07-26 | 8.370 | 329,501,000 | -230,000 | 3.35% | 2,757,923,370 |
| 2018-07-27 | 2018-07-25 | 8.430 | 329,731,000 | -2,000 | 3.35% | 2,779,632,330 |
| 2018-07-26 | 2018-07-24 | 8.290 | 329,733,000 | -1,142,000 | 3.35% | 2,733,486,570 |
| 2018-07-25 | 2018-07-23 | 7.990 | 330,875,000 | +578,000 | 3.36% | 2,643,691,250 |
| 2018-07-24 | 2018-07-20 | 7.990 | 330,297,000 | +704,000 | 3.35% | 2,639,073,030 |
| 2018-07-23 | 2018-07-19 | 7.900 | 329,593,000 | +1,560,000 | 3.35% | 2,603,784,700 |
| 2018-07-20 | 2018-07-18 | 8.300 | 328,033,000 | -594,000 | 3.33% | 2,722,673,900 |
| 2018-07-19 | 2018-07-17 | 8.080 | 328,627,000 | -418,000 | 3.34% | 2,655,306,160 |
| 2018-07-18 | 2018-07-16 | 8.180 | 329,045,000 | +1,346,000 | 3.34% | 2,691,588,100 |
| 2018-07-17 | 2018-07-13 | 8.200 | 327,699,000 | +3,300,000 | 3.33% | 2,687,131,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 324,399,000 | +8,320,000 | 3.29% | 2,530,312,200 |
| 2018-07-13 | 2018-07-11 | 7.250 | 316,079,000 | +715,000 | 3.21% | 2,291,572,750 |
| 2018-07-12 | 2018-07-10 | 7.250 | 315,364,000 | -1,612,000 | 3.20% | 2,286,389,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 316,976,000 | +1,420,000 | 3.22% | 2,332,943,360 |
| 2018-07-10 | 2018-07-06 | 6.900 | 315,556,000 | +2,272,000 | 3.20% | 2,177,336,400 |
| 2018-07-09 | 2018-07-05 | 6.800 | 313,284,000 | +1,880,165 | 3.18% | 2,130,331,200 |
| 2018-07-06 | 2018-07-04 | 7.150 | 311,403,835 | +1,111,835 | 3.16% | 2,226,537,420 |
| 2018-07-05 | 2018-07-03 | 7.430 | 310,292,000 | -2,774,000 | 3.15% | 2,305,469,560 |
| 2018-07-04 | 2018-06-29 | 7.570 | 313,066,000 | +1,710,000 | 3.18% | 2,369,909,620 |
| 2018-07-03 | 2018-06-28 | 7.120 | 311,356,000 | -3,528,000 | 3.16% | 2,216,854,720 |
| 2018-06-29 | 2018-06-27 | 7.360 | 314,884,000 | -3,178,000 | 3.20% | 2,317,546,240 |
| 2018-06-28 | 2018-06-26 | 7.570 | 318,062,000 | -1,656,000 | 3.23% | 2,407,729,340 |
| 2018-06-27 | 2018-06-25 | 7.750 | 319,718,000 | +186,000 | 3.25% | 2,477,814,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 319,532,000 | +996,000 | 3.25% | 2,469,982,360 |
| 2018-06-25 | 2018-06-21 | 7.260 | 318,536,000 | -4,076,000 | 3.24% | 2,312,571,360 |
| 2018-06-22 | 2018-06-20 | 7.510 | 322,612,000 | +7,976,000 | 3.28% | 2,422,816,120 |
| 2018-06-21 | 2018-06-19 | 7.140 | 314,636,000 | -1,692,000 | 3.20% | 2,246,501,040 |
| 2018-06-20 | 2018-06-15 | 7.420 | 316,328,000 | -954,000 | 3.21% | 2,347,153,760 |
| 2018-06-19 | 2018-06-14 | 7.640 | 317,282,000 | -472,000 | 3.22% | 2,424,034,480 |
| 2018-06-15 | 2018-06-13 | 8.500 | 317,754,000 | -2,812,000 | 3.23% | 2,700,909,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 320,566,000 | -2,414,000 | 3.26% | 2,651,080,820 |
| 2018-06-13 | 2018-06-11 | 8.240 | 322,980,000 | +8,192,000 | 3.28% | 2,661,355,200 |
| 2018-06-12 | 2018-06-08 | 7.240 | 314,788,000 | -5,974,000 | 3.20% | 2,279,065,120 |
| 2018-06-11 | 2018-06-07 | 7.340 | 320,762,000 | -3,134,000 | 3.26% | 2,354,393,080 |
| 2018-06-08 | 2018-06-06 | 7.320 | 323,896,000 | +5,446,000 | 3.29% | 2,370,918,720 |
| 2018-06-07 | 2018-06-05 | 7.000 | 318,450,000 | +502,000 | 3.23% | 2,229,150,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 317,948,000 | +48,000 | 3.23% | 2,216,097,560 |
| 2018-06-05 | 2018-06-01 | 7.020 | 317,900,000 | +248,000 | 3.23% | 2,231,658,000 |
| 2018-06-04 | 2018-05-31 | 7.190 | 317,652,000 | -1,552,000 | 3.23% | 2,283,917,880 |
| 2018-06-01 | 2018-05-30 | 7.140 | 319,204,000 | -1,058,000 | 3.24% | 2,279,116,560 |
| 2018-05-31 | 2018-05-29 | 7.010 | 320,262,000 | -520,000 | 3.25% | 2,245,036,620 |
| 2018-05-30 | 2018-05-28 | 6.770 | 320,782,000 | +1,626,000 | 3.26% | 2,171,694,140 |
| 2018-05-29 | 2018-05-25 | 6.930 | 319,156,000 | -490,000 | 3.24% | 2,211,751,080 |
| 2018-05-28 | 2018-05-24 | 6.890 | 319,646,000 | -1,310,000 | 3.25% | 2,202,360,940 |
| 2018-05-25 | 2018-05-23 | 6.790 | 320,956,000 | +3,122,000 | 3.26% | 2,179,291,240 |
| 2018-05-24 | 2018-05-21 | 5.930 | 317,834,000 | +2,356,000 | 3.23% | 1,884,755,620 |
| 2018-05-23 | 2018-05-18 | 5.780 | 315,478,000 | +21,230,000 | 3.21% | 1,823,462,840 |
| 2018-05-21 | 2018-05-17 | 5.600 | 294,248,000 | +40,682,000 | 2.99% | 1,647,788,800 |
| 2018-05-18 | 2018-05-16 | 4.440 | 253,566,000 | +4,882,000 | 2.58% | 1,125,833,040 |
| 2018-05-17 | 2018-05-15 | 4.340 | 248,684,000 | +16,940,000 | 2.53% | 1,079,288,560 |
| 2018-05-16 | 2018-05-14 | 4.350 | 231,744,000 | +5,792,000 | 2.35% | 1,008,086,400 |
| 2018-05-15 | 2018-05-11 | 4.410 | 225,952,000 | +7,696,000 | 2.30% | 996,448,320 |
| 2018-05-14 | 2018-05-10 | 4.400 | 218,256,000 | +11,394,000 | 2.22% | 960,326,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 206,862,000 | +1,524,000 | 2.10% | 889,506,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 205,338,000 | +7,368,000 | 2.09% | 885,006,780 |
| 2018-05-09 | 2018-05-07 | 4.170 | 197,970,000 | +5,016,000 | 2.01% | 825,534,900 |
| 2018-05-08 | 2018-05-04 | 4.040 | 192,954,000 | +410,000 | 1.96% | 779,534,160 |
| 2018-05-07 | 2018-05-03 | 4.020 | 192,544,000 | +1,010,000 | 1.96% | 774,026,880 |
| 2018-05-04 | 2018-05-02 | 4.080 | 191,534,000 | +578,000 | 1.95% | 781,458,720 |
| 2018-04-27 | 2018-04-25 | 3.980 | 190,956,000 | +354,000 | 1.94% | 760,004,880 |
| 2018-04-26 | 2018-04-24 | 3.930 | 190,602,000 | +182,000 | 1.94% | 749,065,860 |
| 2018-04-25 | 2018-04-23 | 3.930 | 190,420,000 | +206,000 | 1.93% | 748,350,600 |
| 2018-04-24 | 2018-04-20 | 3.970 | 190,214,000 | -114,000 | 1.93% | 755,149,580 |
| 2018-04-23 | 2018-04-19 | 4.020 | 190,328,000 | -268,000 | 1.93% | 765,118,560 |
| 2018-04-20 | 2018-04-18 | 3.960 | 190,596,000 | +434,000 | 1.94% | 754,760,160 |
| 2018-04-19 | 2018-04-17 | 4.030 | 190,162,000 | -80,000 | 1.93% | 766,352,860 |
| 2018-04-18 | 2018-04-16 | 4.120 | 190,242,000 | -402,000 | 1.93% | 783,797,040 |
| 2018-04-17 | 2018-04-13 | 4.110 | 190,644,000 | +1,980,000 | 1.94% | 783,546,840 |
| 2018-04-16 | 2018-04-12 | 3.960 | 188,664,000 | +154,000 | 1.92% | 747,109,440 |
| 2018-04-13 | 2018-04-11 | 4.020 | 188,510,000 | +320,000 | 1.92% | 757,810,200 |
| 2018-04-12 | 2018-04-10 | 4.030 | 188,190,000 | -346,000 | 1.91% | 758,405,700 |
| 2018-04-11 | 2018-04-09 | 3.990 | 188,536,000 | -416,000 | 1.92% | 752,258,640 |
| 2018-04-04 | 2018-03-29 | 3.900 | 188,952,000 | -1,220,000 | 1.92% | 736,912,800 |
| 2018-04-03 | 2018-03-28 | 3.960 | 190,172,000 | -402,000 | 1.93% | 753,081,120 |
| 2018-03-29 | 2018-03-27 | 4.070 | 190,574,000 | -32,000 | 1.94% | 775,636,180 |
| 2018-03-28 | 2018-03-26 | 3.930 | 190,606,000 | -186,000 | 1.94% | 749,081,580 |
| 2018-03-27 | 2018-03-23 | 3.940 | 190,792,000 | -588,000 | 1.94% | 751,720,480 |
| 2018-03-26 | 2018-03-22 | 4.060 | 191,380,000 | -56,000 | 1.94% | 777,002,800 |
| 2018-03-23 | 2018-03-21 | 4.130 | 191,436,000 | +500,000 | 1.94% | 790,630,680 |
| 2018-03-22 | 2018-03-20 | 4.140 | 190,936,000 | -408,000 | 1.94% | 790,475,040 |
| 2018-03-21 | 2018-03-19 | 4.080 | 191,344,000 | -710,000 | 1.94% | 780,683,520 |
| 2018-03-20 | 2018-03-16 | 4.130 | 192,054,000 | +734,000 | 1.95% | 793,183,020 |
| 2018-03-19 | 2018-03-15 | 4.100 | 191,320,000 | -178,000 | 1.95% | 784,412,000 |
| 2018-03-16 | 2018-03-14 | 4.100 | 191,498,000 | +656,000 | 1.95% | 785,141,800 |
| 2018-03-15 | 2018-03-13 | 4.110 | 190,842,000 | -1,010,000 | 1.94% | 784,360,620 |
| 2018-03-14 | 2018-03-12 | 4.060 | 191,852,000 | +160,000 | 1.95% | 778,919,120 |
| 2018-03-13 | 2018-03-09 | 4.030 | 191,692,000 | -518,000 | 1.95% | 772,518,760 |
| 2018-03-12 | 2018-03-08 | 3.980 | 192,210,000 | -398,000 | 1.96% | 764,995,800 |
| 2018-03-09 | 2018-03-07 | 3.910 | 192,608,000 | +90,000 | 1.96% | 753,097,280 |
| 2018-03-08 | 2018-03-06 | 3.900 | 192,518,000 | -248,000 | 1.96% | 750,820,200 |
| 2018-03-07 | 2018-03-05 | 3.830 | 192,766,000 | -182,000 | 1.96% | 738,293,780 |
| 2018-03-06 | 2018-03-02 | 3.850 | 192,948,000 | -18,000 | 1.96% | 742,849,800 |
| 2018-03-05 | 2018-03-01 | 3.870 | 192,966,000 | +288,000 | 1.96% | 746,778,420 |
| 2018-03-02 | 2018-02-28 | 3.850 | 192,678,000 | -474,000 | 1.96% | 741,810,300 |
| 2018-03-01 | 2018-02-27 | 3.960 | 193,152,000 | -300,000 | 1.97% | 764,881,920 |
| 2018-02-28 | 2018-02-26 | 3.920 | 193,452,000 | -624,000 | 1.97% | 758,331,840 |
| 2018-02-27 | 2018-02-23 | 3.900 | 194,076,000 | -456,000 | 1.97% | 756,896,400 |
| 2018-02-26 | 2018-02-22 | 3.870 | 194,532,000 | -698,000 | 1.98% | 752,838,840 |
| 2018-02-14 | 2018-02-12 | 3.640 | 195,230,000 | +162,000 | 1.99% | 710,637,200 |
| 2018-02-13 | 2018-02-09 | 3.580 | 195,068,000 | -86,000 | 1.98% | 698,343,440 |
| 2018-02-12 | 2018-02-08 | 3.750 | 195,154,000 | -330,000 | 1.99% | 731,827,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 195,484,000 | -3,374,000 | 1.99% | 727,200,480 |
| 2018-02-08 | 2018-02-06 | 3.800 | 198,858,000 | -262,000 | 2.02% | 755,660,400 |
| 2018-02-07 | 2018-02-05 | 3.990 | 199,120,000 | +102,000 | 2.03% | 794,488,800 |
| 2018-02-06 | 2018-02-02 | 4.030 | 199,018,000 | -188,000 | 2.02% | 802,042,540 |
| 2018-02-05 | 2018-02-01 | 4.010 | 199,206,000 | -274,000 | 2.03% | 798,816,060 |
| 2018-02-02 | 2018-01-31 | 4.090 | 199,480,000 | -158,000 | 2.03% | 815,873,200 |
| 2018-02-01 | 2018-01-30 | 4.100 | 199,638,000 | -26,000 | 2.03% | 818,515,800 |
| 2018-01-31 | 2018-01-29 | 4.140 | 199,664,000 | -1,464,000 | 2.03% | 826,608,960 |
| 2018-01-30 | 2018-01-26 | 4.170 | 201,128,000 | +572,000 | 2.05% | 838,703,760 |
| 2018-01-29 | 2018-01-25 | 4.220 | 200,556,000 | +362,000 | 2.04% | 846,346,320 |
| 2018-01-26 | 2018-01-24 | 4.150 | 200,194,000 | +190,000 | 2.04% | 830,805,100 |
| 2018-01-25 | 2018-01-23 | 4.160 | 200,004,000 | +26,000 | 2.03% | 832,016,640 |
| 2018-01-24 | 2018-01-22 | 4.220 | 199,978,000 | -1,214,000 | 2.03% | 843,907,160 |
| 2018-01-23 | 2018-01-19 | 4.200 | 201,192,000 | +1,492,000 | 2.05% | 845,006,400 |
| 2018-01-22 | 2018-01-18 | 3.990 | 199,700,000 | -338,000 | 2.03% | 796,803,000 |
| 2018-01-19 | 2018-01-17 | 3.990 | 200,038,000 | -330,000 | 2.04% | 798,151,620 |
| 2018-01-18 | 2018-01-16 | 4.000 | 200,368,000 | -12,000 | 2.04% | 801,472,000 |
| 2018-01-17 | 2018-01-15 | 3.990 | 200,380,000 | -944,000 | 2.04% | 799,516,200 |
| 2018-01-16 | 2018-01-12 | 4.000 | 201,324,000 | -278,000 | 2.05% | 805,296,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 201,602,000 | +42,000 | 2.05% | 818,504,120 |
| 2018-01-12 | 2018-01-10 | 4.100 | 201,560,000 | -86,000 | 2.05% | 826,396,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 201,646,000 | -294,000 | 2.05% | 840,863,820 |
| 2018-01-10 | 2018-01-08 | 4.130 | 201,940,000 | -200,000 | 2.05% | 834,012,200 |
| 2018-01-09 | 2018-01-05 | 4.090 | 202,140,000 | -288,000 | 2.06% | 826,752,600 |
| 2018-01-08 | 2018-01-04 | 4.110 | 202,428,000 | -112,000 | 2.06% | 831,979,080 |
| 2018-01-05 | 2018-01-03 | 4.050 | 202,540,000 | -194,000 | 2.06% | 820,287,000 |
| 2018-01-04 | 2018-01-02 | 3.980 | 202,734,000 | -1,488,000 | 2.16% | 806,881,320 |
| 2018-01-03 | 2017-12-29 | 3.950 | 204,222,000 | -2,192,000 | 2.18% | 806,676,900 |
| 2018-01-02 | 2017-12-28 | 4.010 | 206,414,000 | +692,000 | 2.20% | 827,720,140 |
| 2017-12-29 | 2017-12-27 | 3.950 | 205,722,000 | +332,000 | 2.19% | 812,601,900 |
| 2017-12-28 | 2017-12-22 | 3.910 | 205,390,000 | +480,000 | 2.19% | 803,074,900 |
| 2017-12-27 | 2017-12-21 | 3.850 | 204,910,000 | -80,000 | 2.18% | 788,903,500 |
| 2017-12-22 | 2017-12-20 | 3.830 | 204,990,000 | -1,010,000 | 2.18% | 785,111,700 |
| 2017-12-21 | 2017-12-19 | 3.880 | 206,000,000 | +144,000 | 2.19% | 799,280,000 |
| 2017-12-20 | 2017-12-18 | 3.780 | 205,856,000 | -168,000 | 2.19% | 778,135,680 |
| 2017-12-19 | 2017-12-15 | 3.850 | 206,024,000 | +46,000 | 2.19% | 793,192,400 |
| 2017-12-18 | 2017-12-14 | 3.790 | 205,978,000 | +10,000 | 2.19% | 780,656,620 |
| 2017-12-15 | 2017-12-13 | 3.730 | 205,968,000 | +222,000 | 2.19% | 768,260,640 |
| 2017-12-14 | 2017-12-12 | 3.710 | 205,746,000 | -252,000 | 2.19% | 763,317,660 |
| 2017-12-13 | 2017-12-11 | 3.620 | 205,998,000 | +558,000 | 2.19% | 745,712,760 |
| 2017-12-12 | 2017-12-08 | 3.710 | 205,440,000 | +628,000 | 2.19% | 762,182,400 |
| 2017-12-11 | 2017-12-07 | 3.680 | 204,812,000 | +1,482,000 | 2.18% | 753,708,160 |
| 2017-12-08 | 2017-12-06 | 3.670 | 203,330,000 | +180,000 | 2.17% | 746,221,100 |
| 2017-12-07 | 2017-12-05 | 3.790 | 203,150,000 | +392,000 | 2.16% | 769,938,500 |
| 2017-12-06 | 2017-12-04 | 3.850 | 202,758,000 | +398,000 | 2.16% | 780,618,300 |
| 2017-12-05 | 2017-12-01 | 3.810 | 202,360,000 | +1,374,000 | 2.16% | 770,991,600 |
| 2017-12-04 | 2017-11-30 | 3.850 | 200,986,000 | -536,000 | 2.14% | 773,796,100 |
| 2017-12-01 | 2017-11-29 | 3.910 | 201,522,000 | +66,000 | 2.15% | 787,951,020 |
| 2017-11-30 | 2017-11-28 | 3.970 | 201,456,000 | -104,000 | 2.15% | 799,780,320 |
| 2017-11-29 | 2017-11-27 | 4.010 | 201,560,000 | -472,000 | 2.15% | 808,255,600 |
| 2017-11-28 | 2017-11-24 | 4.020 | 202,032,000 | +308,000 | 2.15% | 812,168,640 |
| 2017-11-27 | 2017-11-23 | 4.080 | 201,724,000 | -128,000 | 2.15% | 823,033,920 |
| 2017-11-24 | 2017-11-22 | 4.220 | 201,852,000 | +646,000 | 2.15% | 851,815,440 |
| 2017-11-23 | 2017-11-21 | 4.300 | 201,206,000 | -226,000 | 2.14% | 865,185,800 |
| 2017-11-22 | 2017-11-20 | 4.320 | 201,432,000 | +360,000 | 2.15% | 870,186,240 |
| 2017-11-21 | 2017-11-17 | 4.180 | 201,072,000 | -872,000 | 2.14% | 840,480,960 |
| 2017-11-20 | 2017-11-16 | 4.460 | 201,944,000 | +2,922,000 | 2.15% | 900,670,240 |
| 2017-11-17 | 2017-11-15 | 4.320 | 199,022,000 | +316,000 | 2.12% | 859,775,040 |
| 2017-11-16 | 2017-11-14 | 4.320 | 198,706,000 | -216,000 | 2.12% | 858,409,920 |
| 2017-11-15 | 2017-11-13 | 4.180 | 198,922,000 | +788,000 | 2.12% | 831,493,960 |
| 2017-11-14 | 2017-11-10 | 4.220 | 198,134,000 | +376,000 | 2.11% | 836,125,480 |
| 2017-11-13 | 2017-11-09 | 4.320 | 197,758,000 | -676,000 | 2.11% | 854,314,560 |
| 2017-11-10 | 2017-11-08 | 4.100 | 198,434,000 | +786,000 | 2.11% | 813,579,400 |
| 2017-11-09 | 2017-11-07 | 4.050 | 197,648,000 | -460,000 | 2.11% | 800,474,400 |
| 2017-11-08 | 2017-11-06 | 4.010 | 198,108,000 | +784,000 | 2.11% | 794,413,080 |
| 2017-11-07 | 2017-11-03 | 4.090 | 197,324,000 | +128,000 | 2.10% | 807,055,160 |
| 2017-11-06 | 2017-11-02 | 4.090 | 197,196,000 | +374,000 | 2.10% | 806,531,640 |
| 2017-11-03 | 2017-11-01 | 4.130 | 196,822,000 | -962,000 | 2.10% | 812,874,860 |
| 2017-11-02 | 2017-10-31 | 4.180 | 197,784,000 | +618,000 | 2.11% | 826,737,120 |
| 2017-11-01 | 2017-10-30 | 4.070 | 197,166,000 | -382,000 | 2.10% | 802,465,620 |
| 2017-10-31 | 2017-10-27 | 3.970 | 197,548,000 | +1,018,000 | 2.11% | 784,265,560 |
| 2017-10-30 | 2017-10-26 | 3.950 | 196,530,000 | +588,000 | 2.09% | 776,293,500 |
| 2017-10-27 | 2017-10-25 | 4.040 | 195,942,000 | +352,000 | 2.09% | 791,605,680 |
| 2017-10-26 | 2017-10-24 | 4.030 | 195,590,000 | +1,196,000 | 2.08% | 788,227,700 |
| 2017-10-25 | 2017-10-23 | 4.150 | 194,394,000 | +514,000 | 2.07% | 806,735,100 |
| 2017-10-24 | 2017-10-20 | 3.980 | 193,880,000 | +350,000 | 2.07% | 771,642,400 |
| 2017-10-23 | 2017-10-19 | 3.910 | 193,530,000 | +290,000 | 2.06% | 756,702,300 |
| 2017-10-20 | 2017-10-18 | 4.120 | 193,240,000 | +464,000 | 2.06% | 796,148,800 |
| 2017-10-19 | 2017-10-17 | 4.190 | 192,776,000 | +394,000 | 2.05% | 807,731,440 |
| 2017-10-18 | 2017-10-16 | 4.250 | 192,382,000 | +2,310,000 | 2.05% | 817,623,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 190,072,000 | +1,090,000 | 2.03% | 796,401,680 |
| 2017-10-16 | 2017-10-12 | 4.170 | 188,982,000 | +2,204,000 | 2.01% | 788,054,940 |
| 2017-10-13 | 2017-10-11 | 4.210 | 186,778,000 | +2,812,000 | 1.99% | 786,335,380 |
| 2017-10-12 | 2017-10-10 | 4.400 | 183,966,000 | -1,950,000 | 1.96% | 809,450,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 185,916,000 | -1,904,000 | 1.98% | 745,523,160 |
| 2017-09-29 | 2017-09-27 | 3.830 | 187,820,000 | +518,000 | 2.00% | 719,350,600 |
| 2017-09-28 | 2017-09-26 | 3.730 | 187,302,000 | -894,000 | 2.00% | 698,636,460 |
| 2017-09-27 | 2017-09-25 | 3.860 | 188,196,000 | +2,662,000 | 2.01% | 726,436,560 |
| 2017-09-26 | 2017-09-22 | 3.870 | 185,534,000 | +1,134,000 | 1.98% | 718,016,580 |
| 2017-09-25 | 2017-09-21 | 3.790 | 184,400,000 | +288,000 | 1.97% | 698,876,000 |
| 2017-09-22 | 2017-09-20 | 3.780 | 184,112,000 | +754,000 | 1.96% | 695,943,360 |
| 2017-09-21 | 2017-09-19 | 3.920 | 183,358,000 | +570,000 | 1.95% | 718,763,360 |
| 2017-09-20 | 2017-09-18 | 3.600 | 182,788,000 | +330,000 | 1.95% | 658,036,800 |
| 2017-09-19 | 2017-09-15 | 3.470 | 182,458,000 | +356,000 | 1.95% | 633,129,260 |
| 2017-09-18 | 2017-09-14 | 3.530 | 182,102,000 | +1,354,000 | 1.94% | 642,820,060 |
| 2017-09-15 | 2017-09-13 | 3.570 | 180,748,000 | +304,000 | 1.93% | 645,270,360 |
| 2017-09-14 | 2017-09-12 | 3.550 | 180,444,000 | +388,000 | 1.92% | 640,576,200 |
| 2017-09-13 | 2017-09-11 | 3.570 | 180,056,000 | +1,014,000 | 1.92% | 642,799,920 |
| 2017-09-12 | 2017-09-08 | 3.590 | 179,042,000 | +112,000 | 1.91% | 642,760,780 |
| 2017-09-11 | 2017-09-07 | 3.550 | 178,930,000 | -344,000 | 1.91% | 635,201,500 |
| 2017-09-08 | 2017-09-06 | 3.570 | 179,274,000 | -586,000 | 1.91% | 640,008,180 |
| 2017-09-07 | 2017-09-05 | 3.570 | 179,860,000 | +132,000 | 1.92% | 642,100,200 |
| 2017-09-06 | 2017-09-04 | 3.560 | 179,728,000 | +964,000 | 1.92% | 639,831,680 |
| 2017-09-05 | 2017-09-01 | 3.590 | 178,764,000 | +816,000 | 1.91% | 641,762,760 |
| 2017-09-04 | 2017-08-31 | 3.650 | 177,948,000 | -392,000 | 1.90% | 649,510,200 |
| 2017-09-01 | 2017-08-30 | 3.480 | 178,340,000 | +1,600,000 | 1.90% | 620,623,200 |
| 2017-08-31 | 2017-08-29 | 3.500 | 176,740,000 | +1,322,000 | 1.88% | 618,590,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 175,418,000 | +412,000 | 1.87% | 617,471,360 |
| 2017-08-29 | 2017-08-25 | 3.480 | 175,006,000 | +440,000 | 1.87% | 609,020,880 |
| 2017-08-28 | 2017-08-24 | 3.520 | 174,566,000 | +1,162,000 | 1.86% | 614,472,320 |
| 2017-08-25 | 2017-08-22 | 3.610 | 173,404,000 | +618,000 | 1.85% | 625,988,440 |
| 2017-08-24 | 2017-08-21 | 3.310 | 172,786,000 | -276,000 | 1.84% | 571,921,660 |
| 2017-08-22 | 2017-08-18 | 3.300 | 173,062,000 | +734,000 | 1.84% | 571,104,600 |
| 2017-08-21 | 2017-08-17 | 3.340 | 172,328,000 | +1,326,000 | 1.84% | 575,575,520 |
| 2017-08-18 | 2017-08-16 | 3.300 | 171,002,000 | -14,000 | 1.82% | 564,306,600 |
| 2017-08-17 | 2017-08-15 | 3.340 | 171,016,000 | +768,000 | 1.82% | 571,193,440 |
| 2017-08-16 | 2017-08-14 | 3.340 | 170,248,000 | -582,000 | 1.81% | 568,628,320 |
| 2017-08-15 | 2017-08-11 | 3.330 | 170,830,000 | -88,000 | 1.82% | 568,863,900 |
| 2017-08-14 | 2017-08-10 | 3.540 | 170,918,000 | +10,000 | 1.82% | 605,049,720 |
| 2017-08-11 | 2017-08-09 | 3.620 | 170,908,000 | +1,416,000 | 1.82% | 618,686,960 |
| 2017-08-10 | 2017-08-08 | 3.690 | 169,492,000 | +1,098,000 | 1.81% | 625,425,480 |
| 2017-08-09 | 2017-08-07 | 3.570 | 168,394,000 | +164,000 | 1.80% | 601,166,580 |
| 2017-08-08 | 2017-08-04 | 3.580 | 168,230,000 | -142,000 | 1.79% | 602,263,400 |
| 2017-08-07 | 2017-08-03 | 3.570 | 168,372,000 | +1,568,000 | 1.79% | 601,088,040 |
| 2017-08-04 | 2017-08-02 | 3.630 | 166,804,000 | +362,000 | 1.78% | 605,498,520 |
| 2017-08-03 | 2017-08-01 | 3.620 | 166,442,000 | +48,000 | 1.77% | 602,520,040 |
| 2017-08-02 | 2017-07-31 | 3.720 | 166,394,000 | +1,160,000 | 1.77% | 618,985,680 |
| 2017-08-01 | 2017-07-28 | 3.730 | 165,234,000 | -16,000 | 1.76% | 616,322,820 |
| 2017-07-31 | 2017-07-27 | 3.730 | 165,250,000 | -1,418,000 | 1.76% | 616,382,500 |
| 2017-07-28 | 2017-07-26 | 3.750 | 166,668,000 | +452,000 | 1.78% | 625,005,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 166,216,000 | +562,000 | 1.77% | 631,620,800 |
| 2017-07-26 | 2017-07-24 | 3.780 | 165,654,000 | +862,000 | 1.77% | 626,172,120 |
| 2017-07-25 | 2017-07-21 | 3.800 | 164,792,000 | +910,000 | 1.76% | 626,209,600 |
| 2017-07-24 | 2017-07-20 | 3.810 | 163,882,000 | +1,644,000 | 1.75% | 624,390,420 |
| 2017-07-21 | 2017-07-19 | 3.870 | 162,238,000 | -1,266,000 | 1.73% | 627,861,060 |
| 2017-07-20 | 2017-07-18 | 3.760 | 163,504,000 | +496,000 | 1.74% | 614,775,040 |
| 2017-07-19 | 2017-07-17 | 3.830 | 163,008,000 | +472,000 | 1.74% | 624,320,640 |
| 2017-07-18 | 2017-07-14 | 3.860 | 162,536,000 | +1,130,000 | 1.73% | 627,388,960 |
| 2017-07-17 | 2017-07-13 | 3.910 | 161,406,000 | +1,152,000 | 1.72% | 631,097,460 |
| 2017-07-14 | 2017-07-12 | 3.940 | 160,254,000 | +3,980,000 | 1.71% | 631,400,760 |
| 2017-07-13 | 2017-07-11 | 3.690 | 156,274,000 | -174,000 | 1.67% | 576,651,060 |
| 2017-07-12 | 2017-07-10 | 3.690 | 156,448,000 | +914,000 | 1.67% | 577,293,120 |
| 2017-07-11 | 2017-07-07 | 3.730 | 155,534,000 | +476,000 | 1.66% | 580,141,820 |
| 2017-07-10 | 2017-07-06 | 3.810 | 155,058,000 | +1,690,000 | 1.65% | 590,770,980 |
| 2017-07-07 | 2017-07-05 | 3.760 | 153,368,000 | +784,000 | 1.64% | 576,663,680 |
| 2017-07-06 | 2017-07-04 | 3.730 | 152,584,000 | +222,000 | 1.63% | 569,138,320 |
| 2017-07-05 | 2017-07-03 | 3.750 | 152,362,000 | +1,106,000 | 1.62% | 571,357,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 151,256,000 | +756,000 | 1.61% | 562,672,320 |
| 2017-07-03 | 2017-06-29 | 3.730 | 150,500,000 | -4,054,000 | 1.60% | 561,365,000 |
| 2017-06-30 | 2017-06-28 | 3.790 | 154,554,000 | -610,000 | 1.65% | 585,759,660 |
| 2017-06-29 | 2017-06-27 | 3.850 | 155,164,000 | -324,000 | 1.89% | 597,381,400 |
| 2017-06-28 | 2017-06-26 | 3.960 | 155,488,000 | +1,380,000 | 1.90% | 615,732,480 |
| 2017-06-27 | 2017-06-23 | 3.880 | 154,108,000 | +1,200,000 | 1.88% | 597,939,040 |
| 2017-06-26 | 2017-06-22 | 3.750 | 152,908,000 | +940,000 | 1.87% | 573,405,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 151,968,000 | +506,000 | 1.85% | 539,486,400 |
| 2017-06-22 | 2017-06-20 | 3.620 | 151,462,000 | +796,000 | 1.85% | 548,292,440 |
| 2017-06-21 | 2017-06-19 | 3.670 | 150,666,000 | +1,108,000 | 1.84% | 552,944,220 |
| 2017-06-20 | 2017-06-16 | 3.630 | 149,558,000 | +1,520,000 | 1.83% | 542,895,540 |
| 2017-06-19 | 2017-06-15 | 3.720 | 148,038,000 | +710,000 | 1.81% | 550,701,360 |
| 2017-06-16 | 2017-06-14 | 3.800 | 147,328,000 | +1,186,000 | 1.80% | 559,846,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 146,142,000 | +2,162,000 | 1.78% | 572,876,640 |
| 2017-06-14 | 2017-06-12 | 3.880 | 143,980,000 | +2,920,000 | 1.76% | 558,642,400 |
| 2017-06-13 | 2017-06-09 | 4.000 | 141,060,000 | +752,000 | 1.72% | 564,240,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 140,308,000 | +1,090,000 | 1.71% | 545,798,120 |
| 2017-06-09 | 2017-06-07 | 3.820 | 139,218,000 | +424,000 | 1.70% | 531,812,760 |
| 2017-06-08 | 2017-06-06 | 3.850 | 138,794,000 | +2,440,000 | 1.69% | 534,356,900 |
| 2017-06-07 | 2017-06-05 | 3.750 | 136,354,000 | -152,000 | 1.66% | 511,327,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 136,506,000 | +848,000 | 1.67% | 524,183,040 |
| 2017-06-05 | 2017-06-01 | 3.890 | 135,658,000 | +2,094,000 | 1.66% | 527,709,620 |
| 2017-06-02 | 2017-05-31 | 3.970 | 133,564,000 | +1,128,000 | 1.63% | 530,249,080 |
| 2017-05-26 | 2017-05-24 | 4.100 | 132,436,000 | +5,104,000 | 1.62% | 542,987,600 |
| 2017-05-25 | 2017-05-23 | 4.220 | 127,332,000 | +420,000 | 1.55% | 537,341,040 |
| 2017-05-24 | 2017-05-22 | 4.280 | 126,912,000 | +5,226,000 | 1.55% | 543,183,360 |
| 2017-05-23 | 2017-05-19 | 3.790 | 121,686,000 | -560,000 | 1.49% | 461,189,940 |
| 2017-05-22 | 2017-05-18 | 3.410 | 122,246,000 | +1,084,000 | 1.49% | 416,858,860 |
| 2017-05-19 | 2017-05-17 | 3.530 | 121,162,000 | +140,000 | 1.48% | 427,701,860 |
| 2017-05-18 | 2017-05-16 | 3.260 | 121,022,000 | -210,000 | 1.48% | 394,531,720 |
| 2017-05-17 | 2017-05-15 | 3.280 | 121,232,000 | +68,000 | 1.48% | 397,640,960 |
| 2017-05-16 | 2017-05-12 | 3.240 | 121,164,000 | +474,000 | 1.48% | 392,571,360 |
| 2017-05-15 | 2017-05-11 | 3.280 | 120,690,000 | -858,000 | 1.47% | 395,863,200 |
| 2017-05-12 | 2017-05-10 | 3.280 | 121,548,000 | +1,344,000 | 1.48% | 398,677,440 |
| 2017-05-11 | 2017-05-09 | 3.100 | 120,204,000 | +24,000 | 1.47% | 372,632,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 120,180,000 | +396,000 | 1.47% | 356,934,600 |
| 2017-05-09 | 2017-05-05 | 2.910 | 119,784,000 | +500,000 | 1.46% | 348,571,440 |
| 2017-05-08 | 2017-05-04 | 2.950 | 119,284,000 | -218,000 | 1.46% | 351,887,800 |
| 2017-05-05 | 2017-05-02 | 3.010 | 119,502,000 | -214,000 | 1.46% | 359,701,020 |
| 2017-05-04 | 2017-04-28 | 3.030 | 119,716,000 | +180,000 | 1.46% | 362,739,480 |
| 2017-05-02 | 2017-04-27 | 3.060 | 119,536,000 | +344,000 | 1.46% | 365,780,160 |
| 2017-04-28 | 2017-04-26 | 3.130 | 119,192,000 | +286,000 | 1.45% | 373,070,960 |
| 2017-04-27 | 2017-04-25 | 3.150 | 118,906,000 | +54,000 | 1.45% | 374,553,900 |
| 2017-04-26 | 2017-04-24 | 3.070 | 118,852,000 | -32,000 | 1.45% | 364,875,640 |
| 2017-04-25 | 2017-04-21 | 3.050 | 118,884,000 | +852,000 | 1.45% | 362,596,200 |
| 2017-04-24 | 2017-04-20 | 3.130 | 118,032,000 | +502,000 | 1.44% | 369,440,160 |
| 2017-04-21 | 2017-04-19 | 3.220 | 117,530,000 | +138,000 | 1.43% | 378,446,600 |
| 2017-04-20 | 2017-04-18 | 3.150 | 117,392,000 | +446,000 | 1.43% | 369,784,800 |
| 2017-04-19 | 2017-04-13 | 3.180 | 116,946,000 | +278,000 | 1.43% | 371,888,280 |
| 2017-04-18 | 2017-04-12 | 3.230 | 116,668,000 | +98,000 | 1.42% | 376,837,640 |
| 2017-04-13 | 2017-04-11 | 3.180 | 116,570,000 | +752,000 | 1.42% | 370,692,600 |
| 2017-04-12 | 2017-04-10 | 3.310 | 115,818,000 | +354,000 | 1.41% | 383,357,580 |
| 2017-04-11 | 2017-04-07 | 3.380 | 115,464,000 | +324,000 | 1.41% | 390,268,320 |
| 2017-04-10 | 2017-04-06 | 3.430 | 115,140,000 | +1,014,000 | 1.41% | 394,930,200 |
| 2017-04-07 | 2017-04-05 | 3.530 | 114,126,000 | +306,000 | 1.39% | 402,864,780 |
| 2017-03-31 | 2017-03-29 | 3.590 | 113,820,000 | +80,000 | 1.39% | 408,613,800 |
| 2017-03-30 | 2017-03-28 | 3.580 | 113,740,000 | -94,000 | 1.39% | 407,189,200 |
| 2017-03-29 | 2017-03-27 | 3.540 | 113,834,000 | +382,000 | 1.39% | 402,972,360 |
| 2017-03-28 | 2017-03-24 | 3.800 | 113,452,000 | -654,000 | 1.38% | 431,117,600 |
| 2017-03-27 | 2017-03-23 | 3.880 | 114,106,000 | -212,000 | 1.39% | 442,731,280 |
| 2017-03-24 | 2017-03-22 | 3.960 | 114,318,000 | +178,000 | 1.40% | 452,699,280 |
| 2017-03-23 | 2017-03-21 | 3.720 | 114,140,000 | +1,904,000 | 1.39% | 424,600,800 |
| 2017-03-22 | 2017-03-20 | 3.740 | 112,236,000 | -2,204,000 | 1.37% | 419,762,640 |
| 2017-03-21 | 2017-03-17 | 3.230 | 114,440,000 | -64,000 | 1.40% | 369,641,200 |
| 2017-03-20 | 2017-03-16 | 3.110 | 114,504,000 | +160,000 | 1.40% | 356,107,440 |
| 2017-03-17 | 2017-03-15 | 3.150 | 114,344,000 | +966,000 | 1.40% | 360,183,600 |
| 2017-03-16 | 2017-03-14 | 3.210 | 113,378,000 | -2,468,000 | 1.38% | 363,943,380 |
| 2017-03-15 | 2017-03-13 | 2.800 | 115,846,000 | +800,000 | 1.41% | 324,368,800 |
| 2017-03-14 | 2017-03-10 | 2.860 | 115,046,000 | +3,830,000 | 1.41% | 329,031,560 |
| 2017-03-13 | 2017-03-09 | 3.000 | 111,216,000 | +2,784,000 | 1.36% | 333,648,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 108,432,000 | +2,132,000 | 1.33% | 332,886,240 |
| 2017-03-09 | 2017-03-07 | 3.030 | 106,300,000 | +4,378,000 | 1.30% | 322,089,000 |
| 2017-03-08 | 2017-03-06 | 3.190 | 101,922,000 | +3,448,000 | 1.25% | 325,131,180 |
| 2017-03-07 | 2017-03-03 | 3.340 | 98,474,000 | +2,308,000 | 1.20% | 328,903,160 |
| 2017-03-06 | 2017-03-02 | 3.360 | 96,166,000 | +1,524,000 | 1.18% | 323,117,760 |
| 2017-03-03 | 2017-03-01 | 3.410 | 94,642,000 | +2,348,000 | 1.16% | 322,729,220 |
| 2017-03-02 | 2017-02-28 | 3.410 | 92,294,000 | +850,000 | 1.13% | 314,722,540 |
| 2017-03-01 | 2017-02-27 | 3.550 | 91,444,000 | +188,000 | 1.12% | 324,626,200 |
| 2017-02-28 | 2017-02-24 | 3.620 | 91,256,000 | +968,000 | 1.12% | 330,346,720 |
| 2017-02-27 | 2017-02-23 | 3.740 | 90,288,000 | +158,000 | 1.10% | 337,677,120 |
| 2017-02-24 | 2017-02-22 | 3.610 | 90,130,000 | +1,518,000 | 1.10% | 325,369,300 |
| 2017-02-23 | 2017-02-21 | 3.620 | 88,612,000 | +212,000 | 1.08% | 320,775,440 |
| 2017-02-22 | 2017-02-20 | 3.610 | 88,400,000 | +810,000 | 1.08% | 319,124,000 |
| 2017-02-21 | 2017-02-17 | 3.580 | 87,590,000 | +788,000 | 1.07% | 313,572,200 |
| 2017-02-20 | 2017-02-16 | 3.590 | 86,802,000 | +1,012,000 | 1.06% | 311,619,180 |
| 2017-02-17 | 2017-02-15 | 3.630 | 85,790,000 | +942,000 | 1.05% | 311,417,700 |
| 2017-02-16 | 2017-02-14 | 3.570 | 84,848,000 | +844,000 | 1.04% | 302,907,360 |
| 2017-02-15 | 2017-02-13 | 3.640 | 84,004,000 | +1,458,000 | 1.03% | 305,774,560 |
| 2017-02-14 | 2017-02-10 | 3.680 | 82,546,000 | +1,090,000 | 1.01% | 303,769,280 |
| 2017-02-13 | 2017-02-09 | 3.800 | 81,456,000 | -448,000 | 1.00% | 309,532,800 |
| 2017-02-10 | 2017-02-08 | 3.600 | 81,904,000 | +558,000 | 1.00% | 294,854,400 |
| 2017-02-09 | 2017-02-07 | 3.580 | 81,346,000 | +644,000 | 0.99% | 291,218,680 |
| 2017-02-08 | 2017-02-06 | 3.590 | 80,702,000 | +790,000 | 0.99% | 289,720,180 |
| 2017-02-07 | 2017-02-03 | 3.610 | 79,912,000 | +908,000 | 0.98% | 288,482,320 |
| 2017-01-26 | 2017-01-24 | 3.620 | 79,004,000 | +32,000 | 0.97% | 285,994,480 |
| 2017-01-25 | 2017-01-23 | 3.530 | 78,972,000 | +104,000 | 0.97% | 278,771,160 |
| 2017-01-24 | 2017-01-20 | 3.580 | 78,868,000 | +600,000 | 0.96% | 282,347,440 |
| 2017-01-23 | 2017-01-19 | 3.690 | 78,268,000 | +276,000 | 0.96% | 288,808,920 |
| 2017-01-20 | 2017-01-18 | 3.720 | 77,992,000 | -64,000 | 0.95% | 290,130,240 |
| 2017-01-19 | 2017-01-17 | 3.670 | 78,056,000 | +396,000 | 0.95% | 286,465,520 |
| 2017-01-18 | 2017-01-16 | 3.680 | 77,660,000 | +94,000 | 0.95% | 285,788,800 |
| 2017-01-17 | 2017-01-13 | 3.860 | 77,566,000 | +50,000 | 0.95% | 299,404,760 |
| 2017-01-16 | 2017-01-12 | 3.900 | 77,516,000 | +60,000 | 0.95% | 302,312,400 |
| 2017-01-13 | 2017-01-11 | 3.910 | 77,456,000 | +128,000 | 0.95% | 302,852,960 |
| 2017-01-12 | 2017-01-10 | 3.850 | 77,328,000 | -222,000 | 0.95% | 297,712,800 |
| 2017-01-11 | 2017-01-09 | 3.810 | 77,550,000 | +154,000 | 0.95% | 295,465,500 |
| 2017-01-10 | 2017-01-06 | 3.840 | 77,396,000 | -102,000 | 0.95% | 297,200,640 |
| 2017-01-09 | 2017-01-05 | 3.870 | 77,498,000 | +102,000 | 0.95% | 299,917,260 |
| 2017-01-06 | 2017-01-04 | 3.840 | 77,396,000 | +130,000 | 0.95% | 297,200,640 |
| 2017-01-05 | 2017-01-03 | 3.830 | 77,266,000 | +164,000 | 0.94% | 295,928,780 |
| 2017-01-04 | 2016-12-30 | 3.900 | 77,102,000 | +274,000 | 0.94% | 300,697,800 |
| 2017-01-03 | 2016-12-29 | 3.820 | 76,828,000 | -220,000 | 0.94% | 293,482,960 |
| 2016-12-30 | 2016-12-28 | 3.790 | 77,048,000 | +214,000 | 0.94% | 292,011,920 |
| 2016-12-29 | 2016-12-23 | 3.790 | 76,834,000 | +290,000 | 0.94% | 291,200,860 |
| 2016-12-28 | 2016-12-22 | 3.780 | 76,544,000 | +404,000 | 0.94% | 289,336,320 |
| 2016-12-23 | 2016-12-21 | 3.840 | 76,140,000 | +118,000 | 0.93% | 292,377,600 |
| 2016-12-22 | 2016-12-20 | 3.870 | 76,022,000 | +54,000 | 0.93% | 294,205,140 |
| 2016-12-21 | 2016-12-19 | 3.970 | 75,968,000 | +374,000 | 0.93% | 301,592,960 |
| 2016-12-20 | 2016-12-16 | 4.030 | 75,594,000 | -314,000 | 0.92% | 304,643,820 |
| 2016-12-19 | 2016-12-15 | 3.890 | 75,908,000 | +168,000 | 0.93% | 295,282,120 |
| 2016-12-16 | 2016-12-14 | 3.950 | 75,740,000 | +256,000 | 0.93% | 299,173,000 |
| 2016-12-15 | 2016-12-13 | 3.910 | 75,484,000 | +42,000 | 0.92% | 295,142,440 |
| 2016-12-14 | 2016-12-12 | 3.850 | 75,442,000 | +220,000 | 0.92% | 290,451,700 |
| 2016-12-13 | 2016-12-09 | 4.080 | 75,222,000 | +342,000 | 0.92% | 306,905,760 |
| 2016-12-12 | 2016-12-08 | 4.120 | 74,880,000 | -114,000 | 0.92% | 308,505,600 |
| 2016-12-09 | 2016-12-07 | 4.030 | 74,994,000 | +440,000 | 0.92% | 302,225,820 |
| 2016-12-08 | 2016-12-06 | 4.080 | 74,554,000 | -106,000 | 0.91% | 304,180,320 |
| 2016-12-07 | 2016-12-05 | 4.080 | 74,660,000 | -88,000 | 0.91% | 304,612,800 |
| 2016-12-06 | 2016-12-02 | 4.160 | 74,748,000 | +360,000 | 0.91% | 310,951,680 |
| 2016-12-05 | 2016-12-01 | 4.210 | 74,388,000 | +228,000 | 0.91% | 313,173,480 |
| 2016-12-02 | 2016-11-30 | 4.340 | 74,160,000 | -502,000 | 0.91% | 321,854,400 |
| 2016-12-01 | 2016-11-29 | 4.260 | 74,662,000 | +364,000 | 0.91% | 318,060,120 |
| 2016-11-30 | 2016-11-28 | 4.300 | 74,298,000 | -540,000 | 0.91% | 319,481,400 |
| 2016-11-29 | 2016-11-25 | 4.050 | 74,838,000 | +126,000 | 0.91% | 303,093,900 |
| 2016-11-28 | 2016-11-24 | 4.050 | 74,712,000 | +442,000 | 0.91% | 302,583,600 |
| 2016-11-25 | 2016-11-23 | 4.100 | 74,270,000 | +30,000 | 0.91% | 304,507,000 |
| 2016-11-24 | 2016-11-22 | 4.120 | 74,240,000 | -146,000 | 0.91% | 305,868,800 |
| 2016-11-23 | 2016-11-21 | 4.050 | 74,386,000 | +314,000 | 0.91% | 301,263,300 |
| 2016-11-22 | 2016-11-18 | 4.070 | 74,072,000 | +12,000 | 0.91% | 301,473,040 |
| 2016-11-21 | 2016-11-17 | 4.120 | 74,060,000 | +84,000 | 0.91% | 305,127,200 |
| 2016-11-18 | 2016-11-16 | 4.080 | 73,976,000 | -60,000 | 0.90% | 301,822,080 |
| 2016-11-17 | 2016-11-15 | 4.000 | 74,036,000 | +230,000 | 0.90% | 296,144,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 73,806,000 | +510,000 | 0.90% | 295,224,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 73,296,000 | +482,000 | 0.90% | 298,314,720 |
| 2016-11-14 | 2016-11-10 | 4.200 | 72,814,000 | -148,000 | 0.89% | 305,818,800 |
| 2016-11-11 | 2016-11-09 | 4.110 | 72,962,000 | +6,000 | 0.89% | 299,873,820 |
| 2016-11-10 | 2016-11-08 | 4.130 | 72,956,000 | -444,000 | 0.89% | 301,308,280 |
| 2016-11-09 | 2016-11-07 | 3.950 | 73,400,000 | +518,000 | 0.90% | 289,930,000 |
| 2016-11-08 | 2016-11-04 | 4.000 | 72,882,000 | +278,000 | 0.89% | 291,528,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 72,604,000 | +316,000 | 0.89% | 290,416,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 72,288,000 | -220,000 | 0.88% | 289,152,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 72,508,000 | +228,000 | 0.89% | 290,757,080 |
| 2016-11-02 | 2016-10-31 | 4.060 | 72,280,000 | +96,000 | 0.88% | 293,456,800 |
| 2016-11-01 | 2016-10-28 | 4.160 | 72,184,000 | -90,000 | 0.88% | 300,285,440 |
| 2016-10-31 | 2016-10-27 | 4.270 | 72,274,000 | +386,000 | 0.88% | 308,609,980 |
| 2016-10-28 | 2016-10-26 | 4.250 | 71,888,000 | +286,000 | 0.88% | 305,524,000 |
| 2016-10-27 | 2016-10-25 | 4.260 | 71,602,000 | +188,000 | 0.88% | 305,024,520 |
| 2016-10-26 | 2016-10-24 | 4.290 | 71,414,000 | +290,000 | 0.87% | 306,366,060 |
| 2016-10-25 | 2016-10-20 | 4.220 | 71,124,000 | +586,000 | 0.87% | 300,143,280 |
| 2016-10-24 | 2016-10-19 | 4.110 | 70,538,000 | +326,000 | 0.86% | 289,911,180 |
| 2016-10-20 | 2016-10-18 | 4.110 | 70,212,000 | +270,000 | 0.86% | 288,571,320 |
| 2016-10-19 | 2016-10-17 | 4.070 | 69,942,000 | +268,000 | 0.85% | 284,663,940 |
| 2016-10-18 | 2016-10-14 | 4.090 | 69,674,000 | +456,000 | 0.85% | 284,966,660 |
| 2016-10-17 | 2016-10-13 | 4.100 | 69,218,000 | +996,000 | 0.85% | 283,793,800 |
| 2016-10-14 | 2016-10-12 | 4.320 | 68,222,000 | +320,000 | 0.83% | 294,719,040 |
| 2016-10-13 | 2016-10-11 | 4.310 | 67,902,000 | +850,000 | 0.83% | 292,657,620 |
| 2016-09-30 | 2016-09-28 | 4.510 | 67,052,000 | +280,000 | 0.82% | 302,404,520 |
| 2016-09-29 | 2016-09-27 | 4.510 | 66,772,000 | +136,000 | 0.82% | 301,141,720 |
| 2016-09-28 | 2016-09-26 | 4.600 | 66,636,000 | -204,000 | 0.81% | 306,525,600 |
| 2016-09-27 | 2016-09-23 | 4.770 | 66,840,000 | +8,000 | 0.82% | 318,826,800 |
| 2016-09-26 | 2016-09-22 | 4.800 | 66,832,000 | +200,000 | 0.82% | 320,793,600 |
| 2016-09-23 | 2016-09-21 | 4.690 | 66,632,000 | +700,000 | 0.81% | 312,504,080 |
| 2016-09-22 | 2016-09-20 | 4.650 | 65,932,000 | +12,000 | 0.81% | 306,583,800 |
| 2016-09-21 | 2016-09-19 | 4.690 | 65,920,000 | +50,000 | 0.81% | 309,164,800 |
| 2016-09-14 | 2016-09-12 | 4.680 | 65,870,000 | +94,000 | 0.81% | 308,271,600 |
| 2016-09-13 | 2016-09-09 | 4.830 | 65,776,000 | +896,000 | 0.80% | 317,698,080 |
| 2016-09-12 | 2016-09-08 | 4.860 | 64,880,000 | +240,000 | 0.79% | 315,316,800 |
| 2016-09-09 | 2016-09-07 | 4.900 | 64,640,000 | +118,000 | 0.79% | 316,736,000 |
| 2016-09-08 | 2016-09-06 | 5.020 | 64,522,000 | -102,000 | 0.79% | 323,900,440 |
| 2016-09-07 | 2016-09-05 | 4.770 | 64,624,000 | -42,000 | 0.79% | 308,256,480 |
| 2016-09-06 | 2016-09-02 | 4.770 | 64,666,000 | +346,000 | 0.79% | 308,456,820 |
| 2016-09-05 | 2016-09-01 | 4.660 | 64,320,000 | +320,000 | 0.79% | 299,731,200 |
| 2016-09-02 | 2016-08-31 | 4.830 | 64,000,000 | -182,000 | 0.78% | 309,120,000 |
| 2016-09-01 | 2016-08-30 | 5.090 | 64,182,000 | -100,000 | 0.78% | 326,686,380 |
| 2016-08-30 | 2016-08-26 | 5.270 | 64,282,000 | +8,000 | 0.79% | 338,766,140 |
| 2016-08-29 | 2016-08-25 | 5.220 | 64,274,000 | -112,000 | 0.79% | 335,510,280 |
| 2016-08-26 | 2016-08-24 | 5.260 | 64,386,000 | +390,000 | 0.79% | 338,670,360 |
| 2016-08-25 | 2016-08-23 | 5.300 | 63,996,000 | -30,000 | 0.78% | 339,178,800 |
| 2016-08-24 | 2016-08-22 | 5.430 | 64,026,000 | +32,000 | 0.78% | 347,661,180 |
| 2016-08-23 | 2016-08-19 | 5.430 | 63,994,000 | -34,000 | 0.78% | 347,487,420 |
| 2016-08-22 | 2016-08-18 | 5.400 | 64,028,000 | -868,000 | 0.78% | 345,751,200 |
| 2016-08-19 | 2016-08-17 | 5.480 | 64,896,000 | +288,000 | 0.79% | 355,630,080 |
| 2016-08-18 | 2016-08-16 | 5.550 | 64,608,000 | +214,000 | 0.79% | 358,574,400 |
| 2016-08-17 | 2016-08-15 | 5.520 | 64,394,000 | -48,000 | 0.79% | 355,454,880 |
| 2016-08-16 | 2016-08-12 | 5.590 | 64,442,000 | -42,000 | 0.79% | 360,230,780 |
| 2016-08-15 | 2016-08-11 | 5.540 | 64,484,000 | -74,000 | 0.79% | 357,241,360 |
| 2016-08-12 | 2016-08-10 | 5.570 | 64,558,000 | -36,000 | 0.79% | 359,588,060 |
| 2016-08-11 | 2016-08-09 | 5.540 | 64,594,000 | -16,000 | 0.79% | 357,850,760 |
| 2016-08-10 | 2016-08-08 | 5.600 | 64,610,000 | -560,000 | 0.79% | 361,816,000 |
| 2016-08-09 | 2016-08-05 | 5.400 | 65,170,000 | -60,000 | 0.80% | 351,918,000 |
| 2016-08-08 | 2016-08-04 | 5.350 | 65,230,000 | -224,000 | 0.80% | 348,980,500 |
| 2016-08-05 | 2016-08-03 | 5.410 | 65,454,000 | +114,000 | 0.80% | 354,106,140 |
| 2016-08-04 | 2016-08-01 | 5.520 | 65,340,000 | -134,000 | 0.80% | 360,676,800 |
| 2016-08-03 | 2016-07-29 | 5.390 | 65,474,000 | -174,000 | 0.80% | 352,904,860 |
| 2016-08-01 | 2016-07-28 | 5.550 | 65,648,000 | -232,000 | 0.80% | 364,346,400 |
| 2016-07-29 | 2016-07-27 | 5.570 | 65,880,000 | -94,000 | 0.81% | 366,951,600 |
| 2016-07-28 | 2016-07-26 | 5.550 | 65,974,000 | +80,000 | 0.81% | 366,155,700 |
| 2016-07-27 | 2016-07-25 | 5.600 | 65,894,000 | -134,000 | 0.81% | 369,006,400 |
| 2016-07-26 | 2016-07-22 | 5.520 | 66,028,000 | -148,000 | 0.81% | 364,474,560 |
| 2016-07-25 | 2016-07-21 | 5.600 | 66,176,000 | +58,000 | 0.81% | 370,585,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 66,118,000 | +10,000 | 0.81% | 370,260,800 |
| 2016-07-21 | 2016-07-19 | 5.610 | 66,108,000 | -148,000 | 0.81% | 370,865,880 |
| 2016-07-20 | 2016-07-18 | 5.700 | 66,256,000 | -74,000 | 0.81% | 377,659,200 |
| 2016-07-19 | 2016-07-15 | 5.730 | 66,330,000 | +112,000 | 0.81% | 380,070,900 |
| 2016-07-18 | 2016-07-14 | 5.770 | 66,218,000 | -8,000 | 0.81% | 382,077,860 |
| 2016-07-15 | 2016-07-13 | 5.750 | 66,226,000 | -224,000 | 0.81% | 380,799,500 |
| 2016-07-14 | 2016-07-12 | 5.700 | 66,450,000 | +184,000 | 0.81% | 378,765,000 |
| 2016-07-13 | 2016-07-11 | 5.680 | 66,266,000 | -62,000 | 0.81% | 376,390,880 |
| 2016-07-12 | 2016-07-08 | 5.650 | 66,328,000 | +168,000 | 0.81% | 374,753,200 |
| 2016-07-11 | 2016-07-07 | 5.610 | 66,160,000 | +150,000 | 0.81% | 371,157,600 |
| 2016-07-08 | 2016-07-06 | 5.600 | 66,010,000 | +418,000 | 0.81% | 369,656,000 |
| 2016-07-07 | 2016-07-05 | 5.780 | 65,592,000 | +1,100,000 | 0.80% | 379,121,760 |
| 2016-07-06 | 2016-07-04 | 5.720 | 64,492,000 | -60,000 | 0.79% | 368,894,240 |
| 2016-07-05 | 2016-06-30 | 5.680 | 64,552,000 | +100,000 | 0.79% | 366,655,360 |
| 2016-07-04 | 2016-06-29 | 5.590 | 64,452,000 | -32,000 | 0.79% | 360,286,680 |
| 2016-06-30 | 2016-06-28 | 5.460 | 64,484,000 | -76,000 | 0.79% | 352,082,640 |
| 2016-06-29 | 2016-06-27 | 5.550 | 64,560,000 | +118,000 | 0.79% | 358,308,000 |
| 2016-06-28 | 2016-06-24 | 5.540 | 64,442,000 | -76,000 | 0.79% | 357,008,680 |
| 2016-06-27 | 2016-06-23 | 5.600 | 64,518,000 | +316,000 | 0.79% | 361,300,800 |
| 2016-06-24 | 2016-06-22 | 5.660 | 64,202,000 | -262,000 | 0.79% | 363,383,320 |
| 2016-06-23 | 2016-06-21 | 5.620 | 64,464,000 | -146,000 | 0.79% | 362,287,680 |
| 2016-06-22 | 2016-06-20 | 5.600 | 64,610,000 | -10,000 | 0.79% | 361,816,000 |
| 2016-06-21 | 2016-06-17 | 5.480 | 64,620,000 | -62,000 | 0.79% | 354,117,600 |
| 2016-06-20 | 2016-06-16 | 5.410 | 64,682,000 | +680,000 | 0.79% | 349,929,620 |
| 2016-06-17 | 2016-06-15 | 5.530 | 64,002,000 | +472,000 | 0.78% | 353,931,060 |
| 2016-06-16 | 2016-06-14 | 5.340 | 63,530,000 | +396,000 | 0.78% | 339,250,200 |
| 2016-06-15 | 2016-06-13 | 5.320 | 63,134,000 | +264,000 | 0.77% | 335,872,880 |
| 2016-06-08 | 2016-06-06 | 5.840 | 62,870,000 | +80,000 | 0.77% | 367,160,800 |
| 2016-06-07 | 2016-06-03 | 5.810 | 62,790,000 | +806,000 | 0.77% | 364,809,900 |
| 2016-06-06 | 2016-06-02 | 5.900 | 61,984,000 | +246,000 | 0.76% | 365,705,600 |
| 2016-06-03 | 2016-06-01 | 5.920 | 61,738,000 | -816,000 | 0.76% | 365,488,960 |
| 2016-06-02 | 2016-05-31 | 5.670 | 62,554,000 | +118,000 | 0.77% | 354,681,180 |
| 2016-06-01 | 2016-05-30 | 5.470 | 62,436,000 | -148,000 | 0.76% | 341,524,920 |
| 2016-05-31 | 2016-05-27 | 5.550 | 62,584,000 | +306,000 | 0.77% | 347,341,200 |
| 2016-05-30 | 2016-05-26 | 5.500 | 62,278,000 | -106,000 | 0.76% | 342,529,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 62,384,000 | +256,000 | 0.76% | 331,882,880 |
| 2016-05-26 | 2016-05-24 | 5.420 | 62,128,000 | -204,000 | 0.76% | 336,733,760 |
| 2016-05-25 | 2016-05-23 | 5.360 | 62,332,000 | -144,000 | 0.76% | 334,099,520 |
| 2016-05-24 | 2016-05-20 | 5.400 | 62,476,000 | -176,000 | 0.76% | 337,370,400 |
| 2016-05-23 | 2016-05-19 | 5.340 | 62,652,000 | -266,000 | 0.77% | 334,561,680 |
| 2016-05-20 | 2016-05-18 | 5.250 | 62,918,000 | -164,000 | 0.77% | 330,319,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 63,082,000 | -154,000 | 0.77% | 334,334,600 |
| 2016-05-18 | 2016-05-16 | 5.300 | 63,236,000 | +188,000 | 0.77% | 335,150,800 |
| 2016-05-17 | 2016-05-13 | 5.250 | 63,048,000 | -260,000 | 0.77% | 331,002,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 63,308,000 | +216,000 | 0.77% | 308,309,960 |
| 2016-05-13 | 2016-05-11 | 4.930 | 63,092,000 | +136,000 | 0.77% | 311,043,560 |
| 2016-05-12 | 2016-05-10 | 4.950 | 62,956,000 | -310,000 | 0.77% | 311,632,200 |
| 2016-05-11 | 2016-05-09 | 5.060 | 63,266,000 | -98,000 | 0.77% | 320,125,960 |
| 2016-05-10 | 2016-05-06 | 5.150 | 63,364,000 | +82,000 | 0.77% | 326,324,600 |
| 2016-05-09 | 2016-05-05 | 5.140 | 63,282,000 | +602,000 | 0.77% | 325,269,480 |
| 2016-05-06 | 2016-05-04 | 5.180 | 62,680,000 | +442,000 | 0.77% | 324,682,400 |
| 2016-05-05 | 2016-05-03 | 5.150 | 62,238,000 | +568,000 | 0.76% | 320,525,700 |
| 2016-05-04 | 2016-04-29 | 5.250 | 61,670,000 | +138,000 | 0.75% | 323,767,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 61,532,000 | -50,000 | 0.75% | 327,350,240 |
| 2016-04-29 | 2016-04-27 | 5.230 | 61,582,000 | -314,000 | 0.75% | 322,073,860 |
| 2016-04-28 | 2016-04-26 | 5.260 | 61,896,000 | -652,000 | 0.76% | 325,572,960 |
| 2016-04-27 | 2016-04-25 | 5.610 | 62,548,000 | -1,812,000 | 0.77% | 350,894,280 |
| 2016-04-26 | 2016-04-22 | 5.110 | 64,360,000 | -190,000 | 0.79% | 328,879,600 |
| 2016-04-25 | 2016-04-21 | 5.080 | 64,550,000 | -418,000 | 0.79% | 327,914,000 |
| 2016-04-22 | 2016-04-20 | 4.710 | 64,968,000 | -338,000 | 0.79% | 305,999,280 |
| 2016-04-21 | 2016-04-19 | 4.780 | 65,306,000 | +36,000 | 0.80% | 312,162,680 |
| 2016-04-20 | 2016-04-18 | 4.750 | 65,270,000 | -408,000 | 0.80% | 310,032,500 |
| 2016-04-19 | 2016-04-15 | 4.660 | 65,678,000 | +160,000 | 0.80% | 306,059,480 |
| 2016-04-15 | 2016-04-13 | 4.630 | 65,518,000 | -454,000 | 0.80% | 303,348,340 |
| 2016-04-14 | 2016-04-12 | 4.560 | 65,972,000 | -206,000 | 0.81% | 300,832,320 |
| 2016-04-13 | 2016-04-11 | 4.460 | 66,178,000 | -452,000 | 0.81% | 295,153,880 |
| 2016-04-12 | 2016-04-08 | 4.400 | 66,630,000 | +42,000 | 0.82% | 293,172,000 |
| 2016-04-11 | 2016-04-07 | 4.360 | 66,588,000 | +492,000 | 0.81% | 290,323,680 |
| 2016-04-08 | 2016-04-06 | 4.420 | 66,096,000 | +446,000 | 0.81% | 292,144,320 |
| 2016-04-07 | 2016-04-05 | 4.470 | 65,650,000 | -228,000 | 0.80% | 293,455,500 |
| 2016-04-06 | 2016-04-01 | 4.570 | 65,878,000 | +310,000 | 0.81% | 301,062,460 |
| 2016-04-05 | 2016-03-31 | 4.730 | 65,568,000 | -824,000 | 0.80% | 310,136,640 |
| 2016-04-01 | 2016-03-30 | 4.420 | 66,392,000 | -186,000 | 0.81% | 293,452,640 |
| 2016-03-31 | 2016-03-29 | 4.360 | 66,578,000 | +274,000 | 0.81% | 290,280,080 |
| 2016-03-30 | 2016-03-24 | 4.280 | 66,304,000 | +522,000 | 0.81% | 283,781,120 |
| 2016-03-29 | 2016-03-23 | 4.330 | 65,782,000 | +262,000 | 0.80% | 284,836,060 |
| 2016-03-24 | 2016-03-22 | 4.310 | 65,520,000 | +256,000 | 0.80% | 282,391,200 |
| 2016-03-23 | 2016-03-21 | 4.250 | 65,264,000 | +14,000 | 0.80% | 277,372,000 |
| 2016-03-22 | 2016-03-18 | 4.070 | 65,250,000 | -36,000 | 0.80% | 265,567,500 |
| 2016-03-21 | 2016-03-17 | 4.000 | 65,286,000 | -218,000 | 0.80% | 261,144,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 65,504,000 | -132,000 | 0.80% | 262,016,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 65,636,000 | +130,000 | 0.80% | 263,200,360 |
| 2016-03-16 | 2016-03-14 | 3.950 | 65,506,000 | +1,638,000 | 0.80% | 258,748,700 |
| 2016-03-15 | 2016-03-11 | 4.200 | 63,868,000 | -74,000 | 0.78% | 268,245,600 |
| 2016-03-14 | 2016-03-10 | 4.200 | 63,942,000 | +354,000 | 0.78% | 268,556,400 |
| 2016-03-10 | 2016-03-08 | 4.370 | 63,588,000 | -70,000 | 0.78% | 277,879,560 |
| 2016-03-09 | 2016-03-07 | 4.310 | 63,658,000 | +426,000 | 0.78% | 274,365,980 |
| 2016-03-08 | 2016-03-04 | 4.340 | 63,232,000 | +428,000 | 0.77% | 274,426,880 |
| 2016-03-07 | 2016-03-03 | 4.420 | 62,804,000 | +914,000 | 0.77% | 277,593,680 |
| 2016-03-04 | 2016-03-02 | 4.390 | 61,890,000 | +56,000 | 0.76% | 271,697,100 |
| 2016-03-03 | 2016-03-01 | 4.230 | 61,834,000 | +118,000 | 0.76% | 261,557,820 |
| 2016-03-02 | 2016-02-29 | 4.120 | 61,716,000 | +168,000 | 0.76% | 254,269,920 |
| 2016-03-01 | 2016-02-26 | 4.120 | 61,548,000 | +1,158,000 | 0.75% | 253,577,760 |
| 2016-02-29 | 2016-02-25 | 4.080 | 60,390,000 | +4,000 | 0.74% | 246,391,200 |
| 2016-02-26 | 2016-02-24 | 4.150 | 60,386,000 | +658,000 | 0.74% | 250,601,900 |
| 2016-02-25 | 2016-02-23 | 4.150 | 59,728,000 | -2,000 | 0.73% | 247,871,200 |
| 2016-02-24 | 2016-02-22 | 4.140 | 59,730,000 | +2,446,000 | 0.73% | 247,282,200 |
| 2016-02-23 | 2016-02-19 | 4.830 | 57,284,000 | +224,000 | 0.70% | 276,681,720 |
| 2016-02-22 | 2016-02-18 | 4.430 | 57,060,000 | -34,000 | 0.70% | 252,775,800 |
| 2016-02-19 | 2016-02-17 | 3.900 | 57,094,000 | +286,000 | 0.70% | 222,666,600 |
| 2016-02-18 | 2016-02-16 | 3.810 | 56,808,000 | +292,000 | 0.70% | 216,438,480 |
| 2016-02-17 | 2016-02-15 | 3.620 | 56,516,000 | +304,000 | 0.69% | 204,587,920 |
| 2016-02-05 | 2016-02-03 | 3.790 | 56,212,000 | -136,000 | 0.69% | 213,043,480 |
| 2016-02-04 | 2016-02-02 | 3.870 | 56,348,000 | -676,000 | 0.69% | 218,066,760 |
| 2016-02-03 | 2016-02-01 | 3.830 | 57,024,000 | -450,000 | 0.70% | 218,401,920 |
| 2016-02-02 | 2016-01-29 | 3.890 | 57,474,000 | -4,400,000 | 0.70% | 223,573,860 |
| 2016-02-01 | 2016-01-28 | 3.340 | 61,874,000 | +5,392,000 | 0.76% | 206,659,160 |
| 2016-01-29 | 2016-01-27 | 4.190 | 56,482,000 | +106,000 | 0.69% | 236,659,580 |
| 2016-01-28 | 2016-01-26 | 4.230 | 56,376,000 | +132,000 | 0.69% | 238,470,480 |
| 2016-01-27 | 2016-01-25 | 4.330 | 56,244,000 | -78,000 | 0.69% | 243,536,520 |
| 2016-01-26 | 2016-01-22 | 4.140 | 56,322,000 | +590,000 | 0.69% | 233,173,080 |
| 2016-01-25 | 2016-01-21 | 4.010 | 55,732,000 | +132,000 | 0.68% | 223,485,320 |
| 2016-01-22 | 2016-01-20 | 4.260 | 55,600,000 | +216,000 | 0.68% | 236,856,000 |
| 2016-01-21 | 2016-01-19 | 4.520 | 55,384,000 | +320,000 | 0.68% | 250,335,680 |
| 2016-01-20 | 2016-01-18 | 4.320 | 55,064,000 | +292,000 | 0.67% | 237,876,480 |
| 2016-01-19 | 2016-01-15 | 4.430 | 54,772,000 | +618,000 | 0.67% | 242,639,960 |
| 2016-01-18 | 2016-01-14 | 4.730 | 54,154,000 | +22,000 | 0.66% | 256,148,420 |
| 2016-01-15 | 2016-01-13 | 4.810 | 54,132,000 | +400,000 | 0.66% | 260,374,920 |
| 2016-01-14 | 2016-01-12 | 4.800 | 53,732,000 | +834,000 | 0.66% | 257,913,600 |
| 2016-01-13 | 2016-01-11 | 4.940 | 52,898,000 | -368,000 | 0.65% | 261,316,120 |
| 2016-01-12 | 2016-01-08 | 5.050 | 53,266,000 | +76,000 | 0.65% | 268,993,300 |
| 2016-01-11 | 2016-01-07 | 4.970 | 53,190,000 | +102,000 | 0.65% | 264,354,300 |
| 2016-01-08 | 2016-01-06 | 5.270 | 53,088,000 | -48,000 | 0.65% | 279,773,760 |
| 2016-01-07 | 2016-01-05 | 5.170 | 53,136,000 | -102,000 | 0.65% | 274,713,120 |
| 2016-01-06 | 2016-01-04 | 5.040 | 53,238,000 | -234,000 | 0.65% | 268,319,520 |
| 2016-01-05 | 2015-12-31 | 5.360 | 53,472,000 | -102,000 | 0.65% | 286,609,920 |
| 2016-01-04 | 2015-12-29 | 5.300 | 53,574,000 | -8,000 | 0.66% | 283,942,200 |
| 2015-12-30 | 2015-12-28 | 5.360 | 53,582,000 | -236,000 | 0.66% | 287,199,520 |
| 2015-12-29 | 2015-12-24 | 5.360 | 53,818,000 | +170,000 | 0.66% | 288,464,480 |
| 2015-12-28 | 2015-12-22 | 5.340 | 53,648,000 | +504,000 | 0.66% | 286,480,320 |
| 2015-12-23 | 2015-12-21 | 5.370 | 53,144,000 | -86,000 | 0.65% | 285,383,280 |
| 2015-12-22 | 2015-12-18 | 5.400 | 53,230,000 | +190,000 | 0.65% | 287,442,000 |
| 2015-12-21 | 2015-12-17 | 5.570 | 53,040,000 | +194,000 | 0.65% | 295,432,800 |
| 2015-12-18 | 2015-12-16 | 5.600 | 52,846,000 | +54,000 | 0.65% | 295,937,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 52,792,000 | +18,000 | 0.65% | 298,274,800 |
| 2015-12-16 | 2015-12-14 | 5.400 | 52,774,000 | +234,000 | 0.65% | 284,979,600 |
| 2015-12-15 | 2015-12-11 | 5.540 | 52,540,000 | -108,000 | 0.64% | 291,071,600 |
| 2015-12-14 | 2015-12-10 | 5.550 | 52,648,000 | +176,000 | 0.64% | 292,196,400 |
| 2015-12-11 | 2015-12-09 | 5.650 | 52,472,000 | +90,000 | 0.64% | 296,466,800 |
| 2015-12-10 | 2015-12-08 | 5.720 | 52,382,000 | +258,000 | 0.64% | 299,625,040 |
| 2015-12-09 | 2015-12-07 | 5.950 | 52,124,000 | -140,000 | 0.64% | 310,137,800 |
| 2015-12-08 | 2015-12-04 | 5.990 | 52,264,000 | +174,000 | 0.64% | 313,061,360 |
| 2015-12-07 | 2015-12-03 | 6.050 | 52,090,000 | +48,000 | 0.64% | 315,144,500 |
| 2015-12-04 | 2015-12-02 | 6.040 | 52,042,000 | -108,000 | 0.64% | 314,333,680 |
| 2015-12-03 | 2015-12-01 | 6.110 | 52,150,000 | +20,000 | 0.64% | 318,636,500 |
| 2015-12-02 | 2015-11-30 | 5.930 | 52,130,000 | -286,000 | 0.64% | 309,130,900 |
| 2015-12-01 | 2015-11-27 | 5.910 | 52,416,000 | -448,000 | 0.64% | 309,778,560 |
| 2015-11-30 | 2015-11-26 | 6.100 | 52,864,000 | -144,000 | 0.65% | 322,470,400 |
| 2015-11-27 | 2015-11-25 | 6.220 | 53,008,000 | -1,220,000 | 0.65% | 329,709,760 |
| 2015-11-26 | 2015-11-24 | 6.230 | 54,228,000 | -152,000 | 0.66% | 337,840,440 |
| 2015-11-25 | 2015-11-23 | 6.240 | 54,380,000 | -40,000 | 0.67% | 339,331,200 |
| 2015-11-24 | 2015-11-20 | 6.200 | 54,420,000 | -150,000 | 0.67% | 337,404,000 |
| 2015-11-23 | 2015-11-19 | 6.140 | 54,570,000 | +324,000 | 0.67% | 335,059,800 |
| 2015-11-20 | 2015-11-18 | 5.860 | 54,246,000 | +118,000 | 0.66% | 317,881,560 |
| 2015-11-19 | 2015-11-17 | 5.880 | 54,128,000 | +188,000 | 0.66% | 318,272,640 |
| 2015-11-18 | 2015-11-16 | 5.870 | 53,940,000 | +214,000 | 0.66% | 316,627,800 |
| 2015-11-17 | 2015-11-13 | 6.030 | 53,726,000 | -286,000 | 0.66% | 323,967,780 |
| 2015-11-16 | 2015-11-12 | 6.200 | 54,012,000 | -184,000 | 0.66% | 334,874,400 |
| 2015-11-13 | 2015-11-11 | 5.970 | 54,196,000 | -108,000 | 0.66% | 323,550,120 |
| 2015-11-12 | 2015-11-10 | 6.170 | 54,304,000 | +314,000 | 0.66% | 335,055,680 |
| 2015-11-11 | 2015-11-09 | 6.390 | 53,990,000 | -72,000 | 0.66% | 344,996,100 |
| 2015-11-10 | 2015-11-06 | 6.380 | 54,062,000 | -280,000 | 0.66% | 344,915,560 |
| 2015-11-09 | 2015-11-05 | 6.400 | 54,342,000 | +230,000 | 0.66% | 347,788,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 54,112,000 | -346,000 | 0.66% | 351,186,880 |
| 2015-11-05 | 2015-11-03 | 6.220 | 54,458,000 | -204,000 | 0.67% | 338,728,760 |
| 2015-11-04 | 2015-11-02 | 6.180 | 54,662,000 | +320,000 | 0.67% | 337,811,160 |
| 2015-11-03 | 2015-10-30 | 6.200 | 54,342,000 | -158,000 | 0.66% | 336,920,400 |
| 2015-11-02 | 2015-10-29 | 6.090 | 54,500,000 | +28,000 | 0.67% | 331,905,000 |
| 2015-10-30 | 2015-10-28 | 6.140 | 54,472,000 | -616,000 | 0.67% | 334,458,080 |
| 2015-10-29 | 2015-10-27 | 6.300 | 55,088,000 | +278,000 | 0.67% | 347,054,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 54,810,000 | -394,000 | 0.67% | 325,023,300 |
| 2015-10-27 | 2015-10-23 | 6.150 | 55,204,000 | -628,000 | 0.68% | 339,504,600 |
| 2015-10-26 | 2015-10-22 | 6.000 | 55,832,000 | +298,000 | 0.68% | 334,992,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 55,534,000 | +1,304,000 | 0.68% | 308,213,700 |
| 2015-10-22 | 2015-10-19 | 5.690 | 54,230,000 | +680,000 | 0.66% | 308,568,700 |
| 2015-10-20 | 2015-10-16 | 5.830 | 53,550,000 | +1,276,000 | 0.66% | 312,196,500 |
| 2015-10-19 | 2015-10-15 | 5.380 | 52,274,000 | +156,000 | 0.64% | 281,234,120 |
| 2015-10-16 | 2015-10-14 | 5.250 | 52,118,000 | +290,000 | 0.64% | 273,619,500 |
| 2015-10-15 | 2015-10-13 | 5.400 | 51,828,000 | +86,000 | 0.63% | 279,871,200 |
| 2015-10-14 | 2015-10-12 | 5.400 | 51,742,000 | -70,000 | 0.63% | 279,406,800 |
| 2015-10-13 | 2015-10-09 | 5.200 | 51,812,000 | +144,000 | 0.63% | 269,422,400 |
| 2015-10-12 | 2015-10-08 | 5.310 | 51,668,000 | +14,000 | 0.63% | 274,357,080 |
| 2015-09-30 | 2015-09-25 | 5.000 | 51,654,000 | +200,000 | 0.63% | 258,270,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 51,454,000 | +328,000 | 0.63% | 260,871,780 |
| 2015-09-25 | 2015-09-23 | 5.030 | 51,126,000 | -182,000 | 0.63% | 257,163,780 |
| 2015-09-24 | 2015-09-22 | 5.260 | 51,308,000 | +212,000 | 0.63% | 269,880,080 |
| 2015-09-23 | 2015-09-21 | 5.220 | 51,096,000 | +276,000 | 0.63% | 266,721,120 |
| 2015-09-22 | 2015-09-18 | 5.240 | 50,820,000 | +118,000 | 0.62% | 266,296,800 |
| 2015-09-21 | 2015-09-17 | 5.160 | 50,702,000 | +236,000 | 0.62% | 261,622,320 |
| 2015-09-18 | 2015-09-16 | 5.080 | 50,466,000 | +1,064,000 | 0.62% | 256,367,280 |
| 2015-09-17 | 2015-09-15 | 5.010 | 49,402,000 | -332,000 | 0.60% | 247,504,020 |
| 2015-09-16 | 2015-09-14 | 5.100 | 49,734,000 | +122,000 | 0.61% | 253,643,400 |
| 2015-09-15 | 2015-09-11 | 5.220 | 49,612,000 | -156,000 | 0.61% | 258,974,640 |
| 2015-09-14 | 2015-09-10 | 5.200 | 49,768,000 | +24,000 | 0.61% | 258,793,600 |
| 2015-09-11 | 2015-09-09 | 5.270 | 49,744,000 | +522,000 | 0.61% | 262,150,880 |
| 2015-09-10 | 2015-09-08 | 5.140 | 49,222,000 | +96,000 | 0.60% | 253,001,080 |
| 2015-09-09 | 2015-09-07 | 4.960 | 49,126,000 | +542,000 | 0.60% | 243,664,960 |
| 2015-09-02 | 2015-08-31 | 5.360 | 48,584,000 | +178,000 | 0.59% | 260,410,240 |
| 2015-09-01 | 2015-08-28 | 5.370 | 48,406,000 | -544,000 | 0.59% | 259,940,220 |
| 2015-08-31 | 2015-08-27 | 5.390 | 48,950,000 | +272,000 | 0.60% | 263,840,500 |
| 2015-08-28 | 2015-08-26 | 5.030 | 48,678,000 | -18,000 | 0.60% | 244,850,340 |
| 2015-08-27 | 2015-08-25 | 4.890 | 48,696,000 | -156,000 | 0.60% | 238,123,440 |
| 2015-08-26 | 2015-08-24 | 4.800 | 48,852,000 | -14,000 | 0.60% | 234,489,600 |
| 2015-08-25 | 2015-08-21 | 5.590 | 48,866,000 | -104,000 | 0.60% | 273,160,940 |
| 2015-08-24 | 2015-08-20 | 5.720 | 48,970,000 | +178,000 | 0.60% | 280,108,400 |
| 2015-08-21 | 2015-08-19 | 5.900 | 48,792,000 | -18,000 | 0.60% | 287,872,800 |
| 2015-08-20 | 2015-08-18 | 5.810 | 48,810,000 | -202,000 | 0.60% | 283,586,100 |
| 2015-08-19 | 2015-08-17 | 6.350 | 49,012,000 | +396,000 | 0.60% | 311,226,200 |
| 2015-08-18 | 2015-08-14 | 6.490 | 48,616,000 | +102,000 | 0.59% | 315,517,840 |
| 2015-08-17 | 2015-08-13 | 6.530 | 48,514,000 | +220,000 | 0.59% | 316,796,420 |
| 2015-08-14 | 2015-08-12 | 6.620 | 48,294,000 | -472,000 | 0.59% | 319,706,280 |
| 2015-08-13 | 2015-08-11 | 6.710 | 48,766,000 | +826,000 | 0.60% | 327,219,860 |
| 2015-08-12 | 2015-08-10 | 6.960 | 47,940,000 | -166,000 | 0.59% | 333,662,400 |
| 2015-08-11 | 2015-08-07 | 6.840 | 48,106,000 | +166,000 | 0.59% | 329,045,040 |
| 2015-08-10 | 2015-08-06 | 6.550 | 47,940,000 | +164,000 | 0.59% | 314,007,000 |
| 2015-08-07 | 2015-08-05 | 6.790 | 47,776,000 | +10,000 | 0.58% | 324,399,040 |
| 2015-08-06 | 2015-08-04 | 6.880 | 47,766,000 | +338,000 | 0.58% | 328,630,080 |
| 2015-08-05 | 2015-08-03 | 6.770 | 47,428,000 | +264,000 | 0.58% | 321,087,560 |
| 2015-08-04 | 2015-07-31 | 7.190 | 47,164,000 | +68,000 | 0.58% | 339,109,160 |
| 2015-08-03 | 2015-07-30 | 7.080 | 47,096,000 | +82,000 | 0.58% | 333,439,680 |
| 2015-07-31 | 2015-07-29 | 7.280 | 47,014,000 | -242,000 | 0.58% | 342,261,920 |
| 2015-07-30 | 2015-07-28 | 7.030 | 47,256,000 | +150,000 | 0.58% | 332,209,680 |
| 2015-07-29 | 2015-07-27 | 7.040 | 47,106,000 | +446,000 | 0.58% | 331,626,240 |
| 2015-07-28 | 2015-07-24 | 7.710 | 46,660,000 | +946,000 | 0.57% | 359,748,600 |
| 2015-07-27 | 2015-07-23 | 7.780 | 45,714,000 | -408,000 | 0.56% | 355,654,920 |
| 2015-07-24 | 2015-07-22 | 6.760 | 46,122,000 | -422,000 | 0.56% | 311,784,720 |
| 2015-07-23 | 2015-07-21 | 6.750 | 46,544,000 | +68,000 | 0.57% | 314,172,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 46,476,000 | -464,000 | 0.57% | 316,036,800 |
| 2015-07-21 | 2015-07-17 | 6.730 | 46,940,000 | -24,000 | 0.57% | 315,906,200 |
| 2015-07-20 | 2015-07-16 | 6.480 | 46,964,000 | +632,000 | 0.57% | 304,326,720 |
| 2015-07-17 | 2015-07-15 | 6.440 | 46,332,000 | -1,346,000 | 0.57% | 298,378,080 |
| 2015-07-16 | 2015-07-14 | 6.810 | 47,678,000 | -38,000 | 0.58% | 324,687,180 |
| 2015-07-15 | 2015-07-13 | 7.130 | 47,716,000 | +896,000 | 0.58% | 340,215,080 |
| 2015-07-14 | 2015-07-10 | 7.160 | 46,820,000 | +872,000 | 0.57% | 335,231,200 |
| 2015-07-13 | 2015-07-09 | 6.190 | 45,948,000 | +1,900,000 | 0.56% | 284,418,120 |
| 2015-07-10 | 2015-07-08 | 4.560 | 44,048,000 | -664,000 | 0.54% | 200,858,880 |
| 2015-07-09 | 2015-07-07 | 5.510 | 44,712,000 | -578,000 | 0.55% | 246,363,120 |
| 2015-07-08 | 2015-07-06 | 6.240 | 45,290,000 | -6,000 | 0.55% | 282,609,600 |
| 2015-07-07 | 2015-07-03 | 7.100 | 45,296,000 | -4,636,000 | 0.55% | 321,601,600 |
| 2015-07-06 | 2015-07-02 | 7.870 | 49,932,000 | -1,726,000 | 0.61% | 392,964,840 |
| 2015-07-03 | 2015-06-30 | 8.060 | 51,658,000 | +242,000 | 0.63% | 416,363,480 |
| 2015-07-02 | 2015-06-29 | 8.190 | 51,416,000 | -714,000 | 0.63% | 421,097,040 |
| 2015-06-30 | 2015-06-26 | 8.670 | 52,130,000 | -1,000,000 | 0.64% | 451,967,100 |
| 2015-06-29 | 2015-06-25 | 8.860 | 53,130,000 | +790,000 | 0.65% | 470,731,800 |
| 2015-06-26 | 2015-06-24 | 9.080 | 52,340,000 | +224,000 | 0.64% | 475,247,200 |
| 2015-06-25 | 2015-06-23 | 8.880 | 52,116,000 | -402,000 | 0.64% | 462,790,080 |
| 2015-06-19 | 2015-06-17 | 9.380 | 52,518,000 | -918,000 | 0.64% | 492,618,840 |
| 2015-06-18 | 2015-06-16 | 8.360 | 53,436,000 | -124,000 | 0.65% | 446,724,960 |
| 2015-06-17 | 2015-06-15 | 8.740 | 53,560,000 | -178,000 | 0.66% | 468,114,400 |
| 2015-06-16 | 2015-06-12 | 9.150 | 53,738,000 | +806,000 | 0.66% | 491,702,700 |
| 2015-06-15 | 2015-06-11 | 9.230 | 52,932,000 | +148,000 | 0.65% | 488,562,360 |
| 2015-06-12 | 2015-06-10 | 9.170 | 52,784,000 | +1,264,000 | 0.65% | 484,029,280 |
| 2015-06-11 | 2015-06-09 | 9.200 | 51,520,000 | +624,000 | 0.63% | 473,984,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 50,896,000 | +590,000 | 0.62% | 491,655,360 |
| 2015-06-09 | 2015-06-05 | 10.020 | 50,306,000 | +472,000 | 0.62% | 504,066,120 |
| 2015-06-08 | 2015-06-04 | 10.280 | 49,834,000 | -5,566,000 | 0.61% | 512,293,520 |
| 2015-06-05 | 2015-06-03 | 10.620 | 55,400,000 | -402,000 | 0.68% | 588,348,000 |
| 2015-06-04 | 2015-06-02 | 10.760 | 55,802,000 | +36,000 | 0.68% | 600,429,520 |
| 2015-06-03 | 2015-06-01 | 10.900 | 55,766,000 | -96,000 | 0.68% | 607,849,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 55,862,000 | -198,000 | 0.68% | 598,840,640 |
| 2015-06-01 | 2015-05-28 | 11.000 | 56,060,000 | -278,000 | 0.69% | 616,660,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 56,338,000 | -2,256,000 | 0.69% | 632,112,360 |
| 2015-05-28 | 2015-05-26 | 11.560 | 58,594,000 | +466,000 | 0.72% | 677,346,640 |
| 2015-05-27 | 2015-05-22 | 11.680 | 58,128,000 | -428,000 | 0.71% | 678,935,040 |
| 2015-05-26 | 2015-05-21 | 11.560 | 58,556,000 | -2,030,000 | 0.72% | 676,907,360 |
| 2015-05-22 | 2015-05-20 | 12.000 | 60,586,000 | -880,000 | 0.74% | 727,032,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 61,466,000 | +4,672,000 | 0.75% | 744,967,920 |
| 2015-05-20 | 2015-05-18 | 12.300 | 56,794,000 | +2,724,000 | 0.69% | 698,566,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 54,070,000 | +288,000 | 0.66% | 638,026,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 53,782,000 | +700,000 | 0.66% | 621,719,920 |
| 2015-05-15 | 2015-05-13 | 12.020 | 53,082,000 | +2,078,000 | 0.65% | 638,045,640 |
| 2015-05-14 | 2015-05-12 | 11.280 | 51,004,000 | +1,084,000 | 0.62% | 575,325,120 |
| 2015-05-13 | 2015-05-11 | 11.880 | 49,920,000 | +130,000 | 0.61% | 593,049,600 |
| 2015-05-12 | 2015-05-08 | 11.680 | 49,790,000 | -736,000 | 0.61% | 581,547,200 |
| 2015-05-11 | 2015-05-07 | 10.520 | 50,526,000 | +46,000 | 0.62% | 531,533,520 |
| 2015-05-08 | 2015-05-06 | 11.000 | 50,480,000 | -486,000 | 0.62% | 555,280,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 50,966,000 | -632,000 | 0.62% | 581,012,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 51,598,000 | +2,226,000 | 0.63% | 567,578,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 49,372,000 | +488,000 | 0.60% | 592,464,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 48,884,000 | +474,000 | 0.60% | 624,737,520 |
| 2015-04-30 | 2015-04-28 | 12.860 | 48,410,000 | -170,000 | 0.59% | 622,552,600 |
| 2015-04-29 | 2015-04-27 | 13.320 | 48,580,000 | -2,162,000 | 0.59% | 647,085,600 |
| 2015-04-28 | 2015-04-24 | 13.240 | 50,742,000 | +1,106,000 | 0.62% | 671,824,080 |
| 2015-04-27 | 2015-04-23 | 13.180 | 49,636,000 | +2,940,000 | 0.61% | 654,202,480 |
| 2015-04-24 | 2015-04-22 | 13.820 | 46,696,000 | +3,134,000 | 0.57% | 645,338,720 |
| 2015-04-23 | 2015-04-21 | 12.300 | 43,562,000 | +6,946,000 | 0.53% | 535,812,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 36,616,000 | +3,940,000 | 0.45% | 406,437,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 32,676,000 | +2,260,000 | 0.40% | 330,027,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 30,416,000 | -1,576,000 | 0.37% | 348,567,360 |
| 2015-04-17 | 2015-04-15 | 12.260 | 31,992,000 | +26,580,000 | 0.39% | 392,221,920 |
| 2015-03-24 | 2015-03-20 | 6.780 | 5,412,000 | +1,632,000 | 0.07% | 36,693,360 |
| 2015-03-23 | 2015-03-19 | 6.100 | 3,780,000 | +360,000 | 0.05% | 23,058,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 3,420,000 | +684,000 | 0.04% | 19,904,400 |
| 2015-03-19 | 2015-03-17 | 5.880 | 2,736,000 | +726,000 | 0.03% | 16,087,680 |
| 2015-03-18 | 2015-03-16 | 5.860 | 2,010,000 | +378,000 | 0.02% | 11,778,600 |
| 2015-03-17 | 2015-03-13 | 5.600 | 1,632,000 | +230,000 | 0.02% | 9,139,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 1,402,000 | +74,000 | 0.02% | 8,103,560 |
| 2015-03-13 | 2015-03-11 | 5.680 | 1,328,000 | +42,000 | 0.02% | 7,543,040 |
| 2015-03-12 | 2015-03-10 | 5.710 | 1,286,000 | +486,000 | 0.02% | 7,343,060 |
| 2015-03-11 | 2015-03-09 | 5.970 | 800,000 | +800,000 | 0.01% | 4,776,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy