History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,665,013 | +0 | 0.02% | 16,576,381 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,665,013 | +0 | 0.02% | 17,002,783 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,665,013 | +0 | 0.02% | 17,669,036 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,665,013 | +0 | 0.02% | 17,349,235 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,665,013 | +0 | 0.02% | 17,802,287 |
| 2025-10-06 | 2025-10-02 | 6.660 | 2,665,013 | +0 | 0.02% | 17,748,987 |
| 2025-10-03 | 2025-09-30 | 6.660 | 2,665,013 | -2,000 | 0.02% | 17,748,987 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,667,013 | -2,000 | 0.02% | 17,442,265 |
| 2025-09-30 | 2025-09-26 | 6.210 | 2,669,013 | +4,000 | 0.02% | 16,574,571 |
| 2025-09-25 | 2025-09-23 | 6.500 | 2,665,013 | +2,000 | 0.02% | 17,322,584 |
| 2025-09-24 | 2025-09-22 | 6.560 | 2,663,013 | -10,000 | 0.02% | 17,469,365 |
| 2025-09-23 | 2025-09-19 | 6.640 | 2,673,013 | +8,000 | 0.02% | 17,748,806 |
| 2025-09-22 | 2025-09-18 | 6.660 | 2,665,013 | +8,000 | 0.02% | 17,748,987 |
| 2025-09-19 | 2025-09-17 | 6.850 | 2,657,013 | +4,000 | 0.02% | 18,200,539 |
| 2025-09-18 | 2025-09-16 | 6.670 | 2,653,013 | +10,000 | 0.02% | 17,695,597 |
| 2025-09-17 | 2025-09-15 | 6.940 | 2,643,013 | +2,000 | 0.02% | 18,342,510 |
| 2025-09-15 | 2025-09-11 | 7.200 | 2,641,013 | -2,000 | 0.02% | 19,015,294 |
| 2025-09-12 | 2025-09-10 | 7.130 | 2,643,013 | -2,000 | 0.02% | 18,844,683 |
| 2025-09-11 | 2025-09-09 | 7.140 | 2,645,013 | -2,000 | 0.02% | 18,885,393 |
| 2025-09-08 | 2025-09-04 | 6.490 | 2,647,013 | -32,000 | 0.02% | 17,179,114 |
| 2025-09-05 | 2025-09-03 | 6.390 | 2,679,013 | -20,000 | 0.02% | 17,118,893 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,699,013 | -2,000 | 0.02% | 16,490,969 |
| 2025-09-03 | 2025-09-01 | 5.840 | 2,701,013 | -32,000 | 0.02% | 15,773,916 |
| 2025-09-02 | 2025-08-29 | 5.460 | 2,733,013 | -10,000 | 0.02% | 14,922,251 |
| 2025-09-01 | 2025-08-28 | 5.380 | 2,743,013 | +14,000 | 0.02% | 14,757,410 |
| 2025-08-29 | 2025-08-27 | 5.420 | 2,729,013 | +8,000 | 0.02% | 14,791,250 |
| 2025-08-28 | 2025-08-26 | 5.690 | 2,721,013 | +2,000 | 0.02% | 15,482,564 |
| 2025-08-25 | 2025-08-21 | 5.510 | 2,719,013 | +6,000 | 0.02% | 14,981,762 |
| 2025-08-22 | 2025-08-20 | 5.340 | 2,713,013 | +14,000 | 0.02% | 14,487,489 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,699,013 | -8,000 | 0.02% | 14,520,690 |
| 2025-08-20 | 2025-08-18 | 5.520 | 2,707,013 | +6,000 | 0.02% | 14,942,712 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,701,013 | -84,000 | 0.02% | 14,396,399 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,785,013 | +8,000 | 0.02% | 13,423,763 |
| 2025-08-04 | 2025-07-31 | 4.880 | 2,777,013 | +2,000 | 0.02% | 13,551,823 |
| 2025-08-01 | 2025-07-30 | 4.960 | 2,775,013 | -6,000 | 0.02% | 13,764,064 |
| 2025-07-31 | 2025-07-29 | 4.850 | 2,781,013 | +6,000 | 0.02% | 13,487,913 |
| 2025-07-28 | 2025-07-24 | 4.860 | 2,775,013 | -6,000 | 0.02% | 13,486,563 |
| 2025-07-25 | 2025-07-23 | 4.760 | 2,781,013 | -2,000 | 0.02% | 13,237,622 |
| 2025-07-24 | 2025-07-22 | 4.620 | 2,783,013 | +10,000 | 0.02% | 12,857,520 |
| 2025-07-23 | 2025-07-21 | 4.700 | 2,773,013 | +32,000 | 0.02% | 13,033,161 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,741,013 | -10,000 | 0.02% | 12,718,300 |
| 2025-07-18 | 2025-07-16 | 4.620 | 2,751,013 | -62,000 | 0.02% | 12,709,680 |
| 2025-07-17 | 2025-07-15 | 4.570 | 2,813,013 | +3,341 | 0.02% | 12,855,469 |
| 2025-07-15 | 2025-07-11 | 4.370 | 2,809,672 | -10,000 | 0.02% | 12,278,267 |
| 2025-07-14 | 2025-07-10 | 4.270 | 2,819,672 | +8,000 | 0.02% | 12,039,999 |
| 2025-07-10 | 2025-07-08 | 4.240 | 2,811,672 | -4,000 | 0.02% | 11,921,489 |
| 2025-07-09 | 2025-07-07 | 4.200 | 2,815,672 | +16,000 | 0.02% | 11,825,822 |
| 2025-07-08 | 2025-07-04 | 4.220 | 2,799,672 | +46,000 | 0.02% | 11,814,616 |
| 2025-07-07 | 2025-07-03 | 4.520 | 2,753,672 | +24,000 | 0.02% | 12,446,597 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,729,672 | +2,000 | 0.02% | 12,692,975 |
| 2025-07-02 | 2025-06-27 | 4.860 | 2,727,672 | -2,000 | 0.02% | 13,256,486 |
| 2025-06-30 | 2025-06-26 | 4.570 | 2,729,672 | -2,000 | 0.02% | 12,474,601 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,731,672 | -108,000 | 0.02% | 12,620,325 |
| 2025-06-25 | 2025-06-23 | 4.350 | 2,839,672 | +2,000 | 0.02% | 12,352,573 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,837,672 | +70,000 | 0.02% | 12,258,743 |
| 2025-06-20 | 2025-06-18 | 4.560 | 2,767,672 | +10,000 | 0.02% | 12,620,584 |
| 2025-06-16 | 2025-06-12 | 4.750 | 2,757,672 | -2,000 | 0.02% | 13,098,942 |
| 2025-06-13 | 2025-06-11 | 4.600 | 2,759,672 | +30,000 | 0.02% | 12,694,491 |
| 2025-06-12 | 2025-06-10 | 4.600 | 2,729,672 | -40,000 | 0.02% | 12,556,491 |
| 2025-06-10 | 2025-06-06 | 4.500 | 2,769,672 | -10,000 | 0.02% | 12,463,524 |
| 2025-06-02 | 2025-05-29 | 4.700 | 2,779,672 | -6,000 | 0.02% | 13,064,458 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,785,672 | +2,000 | 0.02% | 12,841,948 |
| 2025-05-28 | 2025-05-26 | 4.400 | 2,783,672 | +2,000 | 0.02% | 12,248,157 |
| 2025-05-27 | 2025-05-23 | 4.500 | 2,781,672 | +6,000 | 0.02% | 12,517,524 |
| 2025-05-26 | 2025-05-22 | 4.520 | 2,775,672 | +14,000 | 0.02% | 12,546,037 |
| 2025-05-23 | 2025-05-21 | 4.830 | 2,761,672 | +6,000 | 0.02% | 13,338,876 |
| 2025-05-22 | 2025-05-20 | 4.890 | 2,755,672 | +16,000 | 0.02% | 13,475,236 |
| 2025-05-21 | 2025-05-19 | 5.160 | 2,739,672 | -4,000 | 0.02% | 14,136,708 |
| 2025-05-20 | 2025-05-16 | 5.250 | 2,743,672 | -2,000 | 0.02% | 14,404,278 |
| 2025-05-19 | 2025-05-15 | 5.240 | 2,745,672 | +8,000 | 0.02% | 14,387,321 |
| 2025-05-16 | 2025-05-14 | 5.360 | 2,737,672 | +22,000 | 0.02% | 14,673,922 |
| 2025-05-14 | 2025-05-12 | 5.270 | 2,715,672 | -18,000 | 0.02% | 14,311,591 |
| 2025-05-12 | 2025-05-08 | 5.090 | 2,733,672 | -4,000 | 0.02% | 13,914,390 |
| 2025-05-09 | 2025-05-07 | 5.130 | 2,737,672 | -20,000 | 0.02% | 14,044,257 |
| 2025-05-07 | 2025-05-02 | 5.150 | 2,757,672 | -8,000 | 0.02% | 14,202,011 |
| 2025-05-02 | 2025-04-29 | 4.940 | 2,765,672 | -98,000 | 0.02% | 13,662,420 |
| 2025-04-28 | 2025-04-24 | 4.680 | 2,863,672 | +2,000 | 0.02% | 13,401,985 |
| 2025-04-24 | 2025-04-22 | 4.700 | 2,861,672 | -2,000 | 0.02% | 13,449,858 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,863,672 | +2,000 | 0.02% | 12,915,161 |
| 2025-04-16 | 2025-04-14 | 4.670 | 2,861,672 | +20,000 | 0.02% | 13,364,008 |
| 2025-04-15 | 2025-04-11 | 4.660 | 2,841,672 | -38,000 | 0.02% | 13,242,192 |
| 2025-04-14 | 2025-04-10 | 4.430 | 2,879,672 | -74,000 | 0.02% | 12,756,947 |
| 2025-04-11 | 2025-04-09 | 4.230 | 2,953,672 | -6,000 | 0.02% | 12,494,033 |
| 2025-04-10 | 2025-04-08 | 4.100 | 2,959,672 | +30,000 | 0.02% | 12,134,655 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,929,672 | -34,000 | 0.02% | 13,857,349 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,963,672 | -22,000 | 0.02% | 13,958,895 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,985,672 | +12,000 | 0.02% | 14,331,226 |
| 2025-03-31 | 2025-03-27 | 4.940 | 2,973,672 | -2,000 | 0.02% | 14,689,940 |
| 2025-03-28 | 2025-03-26 | 4.950 | 2,975,672 | +2,000 | 0.02% | 14,729,576 |
| 2025-03-27 | 2025-03-25 | 4.940 | 2,973,672 | +2,000 | 0.02% | 14,689,940 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,971,672 | +20,000 | 0.02% | 15,066,377 |
| 2025-03-25 | 2025-03-21 | 5.060 | 2,951,672 | +20,000 | 0.02% | 14,935,460 |
| 2025-03-24 | 2025-03-20 | 5.230 | 2,931,672 | +4,000 | 0.02% | 15,332,645 |
| 2025-03-21 | 2025-03-19 | 5.590 | 2,927,672 | -6,000 | 0.02% | 16,365,686 |
| 2025-03-20 | 2025-03-18 | 5.540 | 2,933,672 | +2,000 | 0.02% | 16,252,543 |
| 2025-03-18 | 2025-03-14 | 5.400 | 2,931,672 | +2,000 | 0.02% | 15,831,029 |
| 2025-03-17 | 2025-03-13 | 5.270 | 2,929,672 | +8,000 | 0.02% | 15,439,371 |
| 2025-03-12 | 2025-03-10 | 5.710 | 2,921,672 | -28,000 | 0.02% | 16,682,747 |
| 2025-03-11 | 2025-03-07 | 5.530 | 2,949,672 | +24,000 | 0.02% | 16,311,686 |
| 2025-03-10 | 2025-03-06 | 5.690 | 2,925,672 | +68,000 | 0.02% | 16,647,074 |
| 2025-03-06 | 2025-03-04 | 5.300 | 2,857,672 | -30,000 | 0.02% | 15,145,662 |
| 2025-03-05 | 2025-03-03 | 5.180 | 2,887,672 | +8,000 | 0.02% | 14,958,141 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,879,672 | -8,000 | 0.02% | 14,427,157 |
| 2025-03-03 | 2025-02-27 | 5.280 | 2,887,672 | +28,000 | 0.02% | 15,246,908 |
| 2025-02-27 | 2025-02-25 | 5.480 | 2,859,672 | +40,000 | 0.02% | 15,671,003 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,819,672 | +16,000 | 0.02% | 16,156,721 |
| 2025-02-25 | 2025-02-21 | 6.040 | 2,803,672 | +44,000 | 0.02% | 16,934,179 |
| 2025-02-24 | 2025-02-20 | 5.760 | 2,759,672 | -70,000 | 0.02% | 15,895,711 |
| 2025-02-21 | 2025-02-19 | 5.740 | 2,829,672 | +34,000 | 0.02% | 16,242,317 |
| 2025-02-20 | 2025-02-18 | 5.810 | 2,795,672 | +12,000 | 0.02% | 16,242,854 |
| 2025-02-19 | 2025-02-17 | 5.620 | 2,783,672 | +80,000 | 0.02% | 15,644,237 |
| 2025-02-18 | 2025-02-14 | 5.900 | 2,703,672 | -26,000 | 0.02% | 15,951,665 |
| 2025-02-17 | 2025-02-13 | 4.570 | 2,729,672 | -4,000 | 0.02% | 12,474,601 |
| 2025-02-14 | 2025-02-12 | 4.400 | 2,733,672 | -18,000 | 0.02% | 12,028,157 |
| 2025-02-13 | 2025-02-11 | 3.970 | 2,751,672 | +10,000 | 0.02% | 10,924,138 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,741,672 | +22,000 | 0.02% | 11,432,772 |
| 2024-12-19 | 2024-12-17 | 3.440 | 2,719,672 | -4,000 | 0.02% | 9,355,672 |
| 2024-11-11 | 2024-11-07 | 4.440 | 2,723,672 | -20,000 | 0.02% | 12,093,104 |
| 2024-11-07 | 2024-11-05 | 4.230 | 2,743,672 | -4,000 | 0.02% | 11,605,733 |
| 2024-11-06 | 2024-11-04 | 4.000 | 2,747,672 | -6,000 | 0.02% | 10,990,688 |
| 2024-11-05 | 2024-11-01 | 3.890 | 2,753,672 | -2,000 | 0.02% | 10,711,784 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,755,672 | +10,000 | 0.02% | 10,747,121 |
| 2024-10-14 | 2024-10-09 | 4.330 | 2,745,672 | -2,000 | 0.02% | 11,888,760 |
| 2024-10-10 | 2024-10-08 | 4.660 | 2,747,672 | +2,000 | 0.02% | 12,804,152 |
| 2024-10-09 | 2024-10-07 | 5.730 | 2,745,672 | -70,000 | 0.02% | 15,732,701 |
| 2024-10-07 | 2024-10-03 | 5.470 | 2,815,672 | +2,000 | 0.02% | 15,401,726 |
| 2024-10-04 | 2024-10-02 | 6.150 | 2,813,672 | -8,000 | 0.02% | 17,304,083 |
| 2024-10-03 | 2024-09-30 | 5.350 | 2,821,672 | -50,000 | 0.02% | 15,095,945 |
| 2024-09-27 | 2024-09-25 | 3.550 | 2,871,672 | +10,000 | 0.02% | 10,194,436 |
| 2024-06-14 | 2024-06-12 | 3.550 | 2,861,672 | +6,000 | 0.02% | 10,158,936 |
| 2024-06-13 | 2024-06-11 | 3.800 | 2,855,672 | -6,000 | 0.02% | 10,851,554 |
| 2024-06-11 | 2024-06-06 | 3.780 | 2,861,672 | +6,000 | 0.02% | 10,817,120 |
| 2024-06-07 | 2024-06-05 | 3.550 | 2,855,672 | -4,000 | 0.02% | 10,137,636 |
| 2024-06-04 | 2024-05-31 | 3.280 | 2,859,672 | -4,000 | 0.02% | 9,379,724 |
| 2024-05-31 | 2024-05-29 | 3.550 | 2,863,672 | -8,000 | 0.02% | 10,166,036 |
| 2024-05-28 | 2024-05-24 | 2.940 | 2,871,672 | +4,000 | 0.02% | 8,442,716 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,867,672 | +4,000 | 0.02% | 7,886,098 |
| 2024-04-05 | 2024-04-02 | 3.070 | 2,863,672 | -10,000 | 0.02% | 8,791,473 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,873,672 | +20,000 | 0.02% | 10,230,272 |
| 2024-02-20 | 2024-02-16 | 3.400 | 2,853,672 | -20,000 | 0.02% | 9,702,485 |
| 2024-02-19 | 2024-02-15 | 3.200 | 2,873,672 | -10,000 | 0.02% | 9,195,750 |
| 2024-02-14 | 2024-02-07 | 3.180 | 2,883,672 | -8,000 | 0.02% | 9,170,077 |
| 2024-02-08 | 2024-02-06 | 3.030 | 2,891,672 | +8,000 | 0.02% | 8,761,766 |
| 2024-02-02 | 2024-01-31 | 2.860 | 2,883,672 | +4,000 | 0.02% | 8,247,302 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,879,672 | +10,000 | 0.02% | 9,214,950 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,869,672 | +10,000 | 0.02% | 10,043,852 |
| 2024-01-08 | 2024-01-04 | 3.950 | 2,859,672 | +10,000 | 0.02% | 11,295,704 |
| 2023-12-21 | 2023-12-19 | 4.140 | 2,849,672 | +10,000 | 0.02% | 11,797,642 |
| 2023-12-07 | 2023-12-05 | 4.350 | 2,839,672 | -2,000 | 0.02% | 12,352,573 |
| 2023-08-22 | 2023-08-18 | 4.350 | 2,841,672 | +4,000 | 0.02% | 12,361,273 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,837,672 | +8,000 | 0.02% | 15,068,038 |
| 2023-08-14 | 2023-08-10 | 5.620 | 2,829,672 | +2,000 | 0.02% | 15,902,757 |
| 2023-07-21 | 2023-07-19 | 4.960 | 2,827,672 | -1,745,400 | 0.02% | 14,025,253 |
| 2023-07-19 | 2023-07-14 | 5.190 | 4,573,072 | +10,000 | 0.03% | 23,734,244 |
| 2023-07-18 | 2023-07-13 | 5.190 | 4,563,072 | -2,000 | 0.03% | 23,682,344 |
| 2023-06-26 | 2023-06-21 | 4.650 | 4,565,072 | +2,000 | 0.03% | 21,227,585 |
| 2023-06-06 | 2023-06-02 | 4.850 | 4,563,072 | -6,000 | 0.03% | 22,130,899 |
| 2023-05-31 | 2023-05-29 | 4.650 | 4,569,072 | -76,000 | 0.03% | 21,246,185 |
| 2023-05-24 | 2023-05-22 | 4.900 | 4,645,072 | -6,000 | 0.03% | 22,760,853 |
| 2023-05-18 | 2023-05-16 | 5.080 | 4,651,072 | +12,000 | 0.03% | 23,627,446 |
| 2023-05-17 | 2023-05-15 | 5.110 | 4,639,072 | -12,000 | 0.03% | 23,705,658 |
| 2023-05-16 | 2023-05-12 | 5.050 | 4,651,072 | +4,000 | 0.03% | 23,487,914 |
| 2023-05-12 | 2023-05-10 | 5.130 | 4,647,072 | +2,000 | 0.03% | 23,839,479 |
| 2023-05-11 | 2023-05-09 | 5.180 | 4,645,072 | +6,000 | 0.03% | 24,061,473 |
| 2023-05-10 | 2023-05-08 | 5.480 | 4,639,072 | -4,000 | 0.03% | 25,422,115 |
| 2023-05-09 | 2023-05-05 | 5.510 | 4,643,072 | -4,000 | 0.03% | 25,583,327 |
| 2023-05-08 | 2023-05-04 | 5.340 | 4,647,072 | -4,000 | 0.03% | 24,815,364 |
| 2023-05-05 | 2023-05-03 | 5.310 | 4,651,072 | +2,000 | 0.03% | 24,697,192 |
| 2023-04-27 | 2023-04-25 | 5.560 | 4,649,072 | +4,000 | 0.03% | 25,848,840 |
| 2023-04-26 | 2023-04-24 | 5.750 | 4,645,072 | -4,000 | 0.03% | 26,709,164 |
| 2023-04-25 | 2023-04-21 | 5.480 | 4,649,072 | +4,000 | 0.03% | 25,476,915 |
| 2023-04-24 | 2023-04-20 | 5.730 | 4,645,072 | +2,000 | 0.03% | 26,616,263 |
| 2023-04-14 | 2023-04-12 | 5.850 | 4,643,072 | +4,000 | 0.03% | 27,161,971 |
| 2023-04-13 | 2023-04-11 | 6.000 | 4,639,072 | +74,000 | 0.03% | 27,834,432 |
| 2023-04-12 | 2023-04-06 | 5.810 | 4,565,072 | +6,000 | 0.03% | 26,523,068 |
| 2023-04-11 | 2023-04-04 | 5.600 | 4,559,072 | +2,000 | 0.03% | 25,530,803 |
| 2023-04-03 | 2023-03-30 | 5.810 | 4,557,072 | +14,000 | 0.03% | 26,476,588 |
| 2023-03-31 | 2023-03-29 | 6.310 | 4,543,072 | -10,000 | 0.03% | 28,666,784 |
| 2023-03-29 | 2023-03-27 | 6.310 | 4,553,072 | -4,000 | 0.03% | 28,729,884 |
| 2023-03-28 | 2023-03-24 | 6.380 | 4,557,072 | -2,000 | 0.03% | 29,074,119 |
| 2023-03-24 | 2023-03-22 | 5.940 | 4,559,072 | -2,000 | 0.03% | 27,080,888 |
| 2023-03-06 | 2023-03-02 | 6.000 | 4,561,072 | +6,000 | 0.03% | 27,366,432 |
| 2023-03-03 | 2023-03-01 | 6.050 | 4,555,072 | -2,000 | 0.03% | 27,558,186 |
| 2023-02-10 | 2023-02-08 | 6.110 | 4,557,072 | +2,000 | 0.03% | 27,843,710 |
| 2023-02-08 | 2023-02-06 | 6.330 | 4,555,072 | -4,000 | 0.03% | 28,833,606 |
| 2023-02-01 | 2023-01-30 | 7.050 | 4,559,072 | -2,000 | 0.03% | 32,141,458 |
| 2023-01-19 | 2023-01-17 | 7.350 | 4,561,072 | -200,000 | 0.03% | 33,523,879 |
| 2023-01-13 | 2023-01-11 | 7.470 | 4,761,072 | +2,000 | 0.04% | 35,565,208 |
| 2023-01-12 | 2023-01-10 | 7.670 | 4,759,072 | -2,000 | 0.04% | 36,502,082 |
| 2023-01-09 | 2023-01-05 | 7.240 | 4,761,072 | -2,000 | 0.04% | 34,470,161 |
| 2023-01-06 | 2023-01-04 | 7.400 | 4,763,072 | -10,000 | 0.04% | 35,246,733 |
| 2023-01-04 | 2022-12-30 | 6.650 | 4,773,072 | -2,000 | 0.04% | 31,740,929 |
| 2022-12-29 | 2022-12-23 | 7.090 | 4,775,072 | +2,000 | 0.04% | 33,855,260 |
| 2022-12-28 | 2022-12-22 | 7.460 | 4,773,072 | +2,000 | 0.04% | 35,607,117 |
| 2022-12-22 | 2022-12-20 | 7.200 | 4,771,072 | +2,000 | 0.04% | 34,351,718 |
| 2022-12-21 | 2022-12-19 | 7.390 | 4,769,072 | +10,000 | 0.04% | 35,243,442 |
| 2022-12-20 | 2022-12-16 | 8.050 | 4,759,072 | +12,000 | 0.04% | 38,310,530 |
| 2022-12-15 | 2022-12-13 | 8.750 | 4,747,072 | +2,000 | 0.04% | 41,536,880 |
| 2022-12-14 | 2022-12-12 | 9.160 | 4,745,072 | +2,000 | 0.04% | 43,464,860 |
| 2022-12-13 | 2022-12-09 | 9.400 | 4,743,072 | +4,000 | 0.04% | 44,584,877 |
| 2022-12-12 | 2022-12-08 | 9.830 | 4,739,072 | -4,000 | 0.04% | 46,585,078 |
| 2022-12-09 | 2022-12-07 | 8.470 | 4,743,072 | -6,000 | 0.04% | 40,173,820 |
| 2022-12-08 | 2022-12-06 | 8.530 | 4,749,072 | +2,000 | 0.04% | 40,509,584 |
| 2022-12-07 | 2022-12-05 | 8.690 | 4,747,072 | -3,506,000 | 0.04% | 41,252,056 |
| 2022-12-02 | 2022-11-30 | 6.390 | 8,253,072 | -815,117 | 0.06% | 52,737,130 |
| 2022-11-17 | 2022-11-15 | 5.720 | 9,068,189 | -2,000 | 0.07% | 51,870,041 |
| 2022-11-15 | 2022-11-11 | 4.320 | 9,070,189 | -2,000 | 0.07% | 39,183,216 |
| 2022-11-08 | 2022-11-04 | 4.040 | 9,072,189 | -4,000 | 0.07% | 36,651,644 |
| 2022-09-21 | 2022-09-19 | 3.920 | 9,076,189 | -4,031 | 0.07% | 35,578,661 |
| 2022-09-20 | 2022-09-16 | 4.030 | 9,080,220 | -198,000 | 0.07% | 36,593,287 |
| 2022-09-02 | 2022-08-31 | 4.550 | 9,278,220 | -2,000 | 0.07% | 42,215,901 |
| 2022-08-31 | 2022-08-29 | 4.530 | 9,280,220 | -20,000 | 0.07% | 42,039,397 |
| 2022-08-26 | 2022-08-24 | 4.280 | 9,300,220 | +6,000 | 0.07% | 39,804,942 |
| 2022-08-18 | 2022-08-16 | 4.590 | 9,294,220 | +2,000 | 0.07% | 42,660,470 |
| 2022-08-17 | 2022-08-15 | 4.700 | 9,292,220 | +6,000 | 0.07% | 43,673,434 |
| 2022-08-11 | 2022-08-09 | 4.650 | 9,286,220 | -8,000 | 0.07% | 43,180,923 |
| 2022-08-10 | 2022-08-08 | 4.740 | 9,294,220 | -10,000 | 0.07% | 44,054,603 |
| 2022-08-03 | 2022-08-01 | 4.680 | 9,304,220 | -50,000 | 0.07% | 43,543,750 |
| 2022-08-02 | 2022-07-29 | 4.720 | 9,354,220 | +4,000 | 0.07% | 44,151,918 |
| 2022-08-01 | 2022-07-28 | 5.020 | 9,350,220 | -2,000 | 0.07% | 46,938,104 |
| 2022-07-29 | 2022-07-27 | 5.080 | 9,352,220 | +8,000 | 0.07% | 47,509,278 |
| 2022-07-27 | 2022-07-25 | 5.130 | 9,344,220 | +6,000 | 0.07% | 47,935,849 |
| 2022-07-22 | 2022-07-20 | 5.280 | 9,338,220 | +10,000 | 0.07% | 49,305,802 |
| 2022-07-21 | 2022-07-19 | 5.170 | 9,328,220 | -34,000 | 0.07% | 48,226,897 |
| 2022-07-19 | 2022-07-15 | 5.030 | 9,362,220 | +4,000 | 0.07% | 47,091,967 |
| 2022-07-18 | 2022-07-14 | 5.320 | 9,358,220 | +30,000 | 0.07% | 49,785,730 |
| 2022-07-12 | 2022-07-08 | 5.530 | 9,328,220 | -12,000 | 0.07% | 51,585,057 |
| 2022-07-11 | 2022-07-07 | 5.630 | 9,340,220 | -22,000 | 0.07% | 52,585,439 |
| 2022-07-08 | 2022-07-06 | 5.700 | 9,362,220 | -18,000 | 0.07% | 53,364,654 |
| 2022-07-07 | 2022-07-05 | 5.740 | 9,380,220 | +30,000 | 0.07% | 53,842,463 |
| 2022-07-06 | 2022-07-04 | 5.480 | 9,350,220 | +22,000 | 0.07% | 51,239,206 |
| 2022-07-05 | 2022-06-30 | 5.400 | 9,328,220 | +2,000 | 0.07% | 50,372,388 |
| 2022-07-04 | 2022-06-29 | 5.480 | 9,326,220 | -20,000 | 0.07% | 51,107,686 |
| 2022-06-29 | 2022-06-27 | 5.760 | 9,346,220 | +32,000 | 0.07% | 53,834,227 |
| 2022-06-28 | 2022-06-24 | 5.210 | 9,314,220 | +26,000 | 0.07% | 48,527,086 |
| 2022-06-27 | 2022-06-23 | 4.980 | 9,288,220 | +18,000 | 0.07% | 46,255,336 |
| 2022-06-24 | 2022-06-22 | 4.790 | 9,270,220 | -54,000 | 0.07% | 44,404,354 |
| 2022-06-23 | 2022-06-21 | 5.560 | 9,324,220 | +37,404 | 0.07% | 51,842,663 |
| 2022-06-22 | 2022-06-20 | 4.960 | 9,286,816 | -36,000 | 0.07% | 46,062,607 |
| 2022-06-21 | 2022-06-17 | 4.910 | 9,322,816 | +5,053 | 0.07% | 45,775,027 |
| 2022-06-13 | 2022-06-09 | 4.820 | 9,317,763 | -30,000 | 0.07% | 44,911,618 |
| 2022-06-10 | 2022-06-08 | 4.830 | 9,347,763 | -2,000 | 0.07% | 45,149,695 |
| 2022-06-06 | 2022-06-01 | 4.000 | 9,349,763 | +10,000 | 0.07% | 37,399,052 |
| 2022-06-02 | 2022-05-31 | 4.000 | 9,339,763 | +20,000 | 0.07% | 37,359,052 |
| 2022-06-01 | 2022-05-30 | 3.910 | 9,319,763 | -14,941,751 | 0.07% | 36,440,273 |
| 2022-05-31 | 2022-05-27 | 3.700 | 24,261,514 | -5,976,000 | 0.18% | 89,767,602 |
| 2022-05-30 | 2022-05-26 | 3.700 | 30,237,514 | -16,630,000 | 0.22% | 111,878,802 |
| 2022-05-27 | 2022-05-25 | 3.800 | 46,867,514 | -7,152,000 | 0.35% | 178,096,553 |
| 2022-05-26 | 2022-05-24 | 3.870 | 54,019,514 | -726,000 | 0.40% | 209,055,519 |
| 2022-05-25 | 2022-05-23 | 4.000 | 54,745,514 | -17,568,000 | 0.40% | 218,982,056 |
| 2022-05-20 | 2022-05-18 | 4.410 | 72,313,514 | +62,995,751 | 0.53% | 318,902,597 |
| 2022-05-18 | 2022-05-16 | 4.120 | 9,317,763 | -26,000 | 0.07% | 38,389,184 |
| 2022-05-17 | 2022-05-13 | 4.120 | 9,343,763 | +26,000 | 0.07% | 38,496,304 |
| 2022-05-13 | 2022-05-11 | 3.850 | 9,317,763 | -10,000 | 0.07% | 35,873,388 |
| 2022-05-12 | 2022-05-10 | 3.710 | 9,327,763 | -6,000 | 0.07% | 34,606,001 |
| 2022-05-11 | 2022-05-06 | 3.790 | 9,333,763 | +10,000 | 0.07% | 35,374,962 |
| 2022-05-04 | 2022-04-29 | 4.550 | 9,323,763 | -2,000 | 0.07% | 42,423,122 |
| 2022-04-27 | 2022-04-25 | 3.880 | 9,325,763 | +10,000 | 0.07% | 36,183,960 |
| 2022-04-21 | 2022-04-19 | 4.510 | 9,315,763 | -4,000 | 0.07% | 42,014,091 |
| 2022-04-20 | 2022-04-14 | 4.800 | 9,319,763 | +12,000 | 0.07% | 44,734,862 |
| 2022-04-13 | 2022-04-11 | 4.710 | 9,307,763 | -2,000 | 0.07% | 43,839,564 |
| 2022-04-07 | 2022-04-04 | 5.430 | 9,309,763 | -8,000 | 0.07% | 50,552,013 |
| 2022-04-06 | 2022-04-01 | 4.970 | 9,317,763 | +8,000 | 0.07% | 46,309,282 |
| 2022-04-01 | 2022-03-30 | 5.220 | 9,309,763 | -14,000 | 0.07% | 48,596,963 |
| 2022-03-30 | 2022-03-28 | 4.720 | 9,323,763 | +14,000 | 0.07% | 44,008,161 |
| 2022-03-28 | 2022-03-24 | 5.010 | 9,309,763 | -22,000 | 0.07% | 46,641,913 |
| 2022-03-25 | 2022-03-23 | 5.070 | 9,331,763 | +22,000 | 0.07% | 47,312,038 |
| 2022-03-21 | 2022-03-17 | 4.730 | 9,309,763 | -526,851 | 0.07% | 44,035,179 |
| 2022-03-16 | 2022-03-14 | 3.760 | 9,836,614 | +2,000 | 0.07% | 36,985,669 |
| 2022-03-10 | 2022-03-08 | 4.470 | 9,834,614 | -70,000 | 0.07% | 43,960,725 |
| 2022-02-25 | 2022-02-23 | 5.430 | 9,904,614 | +1,020,000 | 0.07% | 53,782,054 |
| 2022-02-18 | 2022-02-16 | 6.040 | 8,884,614 | -36,000 | 0.07% | 53,663,069 |
| 2022-02-17 | 2022-02-15 | 6.030 | 8,920,614 | +34,000 | 0.07% | 53,791,302 |
| 2022-02-04 | 2022-01-27 | 5.990 | 8,886,614 | +846,000 | 0.07% | 53,230,818 |
| 2022-01-28 | 2022-01-26 | 6.260 | 8,040,614 | -20,000 | 0.06% | 50,334,244 |
| 2022-01-26 | 2022-01-24 | 6.850 | 8,060,614 | -42,000 | 0.06% | 55,215,206 |
| 2022-01-24 | 2022-01-20 | 6.980 | 8,102,614 | +40,000 | 0.06% | 56,556,246 |
| 2022-01-14 | 2022-01-12 | 7.290 | 8,062,614 | +2,000 | 0.06% | 58,776,456 |
| 2022-01-13 | 2022-01-11 | 7.030 | 8,060,614 | +2,000 | 0.06% | 56,666,116 |
| 2022-01-12 | 2022-01-10 | 6.960 | 8,058,614 | +2,000 | 0.06% | 56,087,953 |
| 2022-01-05 | 2022-01-03 | 6.230 | 8,056,614 | -10,000 | 0.06% | 50,192,705 |
| 2022-01-04 | 2021-12-31 | 6.590 | 8,066,614 | +10,000 | 0.06% | 53,158,986 |
| 2022-01-03 | 2021-12-29 | 6.360 | 8,056,614 | -86,000 | 0.06% | 51,240,065 |
| 2021-12-20 | 2021-12-16 | 7.420 | 8,142,614 | +10,000 | 0.06% | 60,418,196 |
| 2021-12-16 | 2021-12-14 | 7.350 | 8,132,614 | -30,000 | 0.06% | 59,774,713 |
| 2021-12-15 | 2021-12-13 | 7.620 | 8,162,614 | +30,000 | 0.06% | 62,199,119 |
| 2021-12-14 | 2021-12-10 | 7.320 | 8,132,614 | -12,000 | 0.06% | 59,530,734 |
| 2021-12-13 | 2021-12-09 | 7.680 | 8,144,614 | +12,000 | 0.06% | 62,550,636 |
| 2021-12-10 | 2021-12-08 | 7.220 | 8,132,614 | +4,000 | 0.06% | 58,717,473 |
| 2021-12-08 | 2021-12-06 | 6.920 | 8,128,614 | +1,840,000 | 0.06% | 56,250,009 |
| 2021-12-02 | 2021-11-30 | 7.190 | 6,288,614 | +106,000 | 0.05% | 45,215,135 |
| 2021-11-29 | 2021-11-25 | 7.780 | 6,182,614 | +66,000 | 0.05% | 48,100,737 |
| 2021-11-16 | 2021-11-12 | 9.900 | 6,116,614 | -852,000 | 0.05% | 60,554,479 |
| 2021-11-15 | 2021-11-11 | 9.640 | 6,968,614 | -968,000 | 0.05% | 67,177,439 |
| 2021-11-12 | 2021-11-10 | 9.550 | 7,936,614 | -1,966,000 | 0.06% | 75,794,664 |
| 2021-11-11 | 2021-11-09 | 9.230 | 9,902,614 | -290,000 | 0.07% | 91,401,127 |
| 2021-11-09 | 2021-11-05 | 9.070 | 10,192,614 | -10,000 | 0.08% | 92,447,009 |
| 2021-10-29 | 2021-10-27 | 10.320 | 10,202,614 | -20,000 | 0.08% | 105,290,976 |
| 2021-10-28 | 2021-10-26 | 10.980 | 10,222,614 | -80,000 | 0.08% | 112,244,302 |
| 2021-10-27 | 2021-10-25 | 12.320 | 10,302,614 | -20,000 | 0.08% | 126,928,204 |
| 2021-10-25 | 2021-10-21 | 12.600 | 10,322,614 | -20,000 | 0.08% | 130,064,936 |
| 2021-10-22 | 2021-10-20 | 12.620 | 10,342,614 | -40,000 | 0.08% | 130,523,789 |
| 2021-10-19 | 2021-10-15 | 10.640 | 10,382,614 | -2,000 | 0.08% | 110,471,013 |
| 2021-10-15 | 2021-10-11 | 11.400 | 10,384,614 | -26,000 | 0.08% | 118,384,600 |
| 2021-10-12 | 2021-10-08 | 11.360 | 10,410,614 | +506,000 | 0.08% | 118,264,575 |
| 2021-09-21 | 2021-09-17 | 12.020 | 9,904,614 | -5,948 | 0.07% | 119,053,460 |
| 2021-09-16 | 2021-09-14 | 11.760 | 9,910,562 | +20,000 | 0.07% | 116,548,209 |
| 2021-09-07 | 2021-09-03 | 13.300 | 9,890,562 | -10,000 | 0.07% | 131,544,475 |
| 2021-09-02 | 2021-08-31 | 12.760 | 9,900,562 | +10,000 | 0.07% | 126,331,171 |
| 2021-08-25 | 2021-08-23 | 10.580 | 9,890,562 | -2,000 | 0.07% | 104,642,146 |
| 2021-08-02 | 2021-07-29 | 12.880 | 9,892,562 | +10,000 | 0.07% | 127,416,199 |
| 2021-07-30 | 2021-07-28 | 10.500 | 9,882,562 | -6,000 | 0.07% | 103,766,901 |
| 2021-07-29 | 2021-07-27 | 10.120 | 9,888,562 | -100,000 | 0.07% | 100,072,247 |
| 2021-07-28 | 2021-07-26 | 12.420 | 9,988,562 | -212,000 | 0.07% | 124,057,940 |
| 2021-07-22 | 2021-07-20 | 14.280 | 10,200,562 | +298,000 | 0.08% | 145,664,025 |
| 2021-07-08 | 2021-07-06 | 15.300 | 9,902,562 | +1,000,000 | 0.07% | 151,509,199 |
| 2021-06-30 | 2021-06-28 | 18.100 | 8,902,562 | -40,000 | 0.07% | 161,136,372 |
| 2021-06-28 | 2021-06-24 | 17.460 | 8,942,562 | -20,000 | 0.07% | 156,137,133 |
| 2021-06-24 | 2021-06-22 | 17.060 | 8,962,562 | +10,000 | 0.07% | 152,901,308 |
| 2021-06-23 | 2021-06-21 | 17.020 | 8,952,562 | -40,000 | 0.07% | 152,372,605 |
| 2021-06-22 | 2021-06-18 | 17.340 | 8,992,562 | -20,000 | 0.07% | 155,931,025 |
| 2021-06-21 | 2021-06-17 | 17.300 | 9,012,562 | -47,616 | 0.07% | 155,917,323 |
| 2021-06-18 | 2021-06-16 | 17.640 | 9,060,178 | -30,000 | 0.07% | 159,821,540 |
| 2021-06-16 | 2021-06-11 | 17.900 | 9,090,178 | -200,000 | 0.07% | 162,714,186 |
| 2021-06-15 | 2021-06-10 | 17.820 | 9,290,178 | +16,000 | 0.07% | 165,550,972 |
| 2021-06-11 | 2021-06-09 | 18.080 | 9,274,178 | -40,000 | 0.07% | 167,677,138 |
| 2021-06-09 | 2021-06-07 | 18.720 | 9,314,178 | +180,000 | 0.07% | 174,361,412 |
| 2021-06-04 | 2021-06-02 | 19.400 | 9,134,178 | +2,000 | 0.07% | 177,203,053 |
| 2021-06-01 | 2021-05-28 | 19.220 | 9,132,178 | -20,000 | 0.07% | 175,520,461 |
| 2021-05-28 | 2021-05-26 | 20.600 | 9,152,178 | +46,000 | 0.07% | 188,534,867 |
| 2021-05-27 | 2021-05-25 | 21.850 | 9,106,178 | +1,920,000 | 0.07% | 198,969,989 |
| 2021-05-24 | 2021-05-20 | 21.600 | 7,186,178 | +1,102,000 | 0.05% | 155,221,445 |
| 2021-05-21 | 2021-05-18 | 21.700 | 6,084,178 | +530,000 | 0.05% | 132,026,663 |
| 2021-04-29 | 2021-04-27 | 24.450 | 5,554,178 | -2,000 | 0.04% | 135,799,652 |
| 2021-04-09 | 2021-04-07 | 22.350 | 5,556,178 | +2,000 | 0.04% | 124,180,578 |
| 2021-03-19 | 2021-03-17 | 24.200 | 5,554,178 | -419,125 | 0.04% | 134,411,108 |
| 2021-03-17 | 2021-03-15 | 23.500 | 5,973,303 | +2,000,000 | 0.04% | 140,372,620 |
| 2021-03-10 | 2021-03-08 | 22.800 | 3,973,303 | +50,000 | 0.03% | 90,591,308 |
| 2021-03-05 | 2021-03-03 | 28.700 | 3,923,303 | -710,000 | 0.03% | 112,598,796 |
| 2021-03-01 | 2021-02-25 | 27.600 | 4,633,303 | +10,000 | 0.03% | 127,879,163 |
| 2021-02-25 | 2021-02-23 | 27.550 | 4,623,303 | -2,000 | 0.03% | 127,371,998 |
| 2021-02-24 | 2021-02-22 | 27.150 | 4,625,303 | +4,000 | 0.03% | 125,576,976 |
| 2021-02-23 | 2021-02-19 | 29.400 | 4,621,303 | +8,000 | 0.03% | 135,866,308 |
| 2021-02-22 | 2021-02-18 | 29.100 | 4,613,303 | -2,908 | 0.03% | 134,247,117 |
| 2021-02-19 | 2021-02-17 | 29.900 | 4,616,211 | -4,000 | 0.03% | 138,024,709 |
| 2021-02-18 | 2021-02-16 | 28.900 | 4,620,211 | -80,000 | 0.03% | 133,524,098 |
| 2021-02-08 | 2021-02-04 | 26.500 | 4,700,211 | +2,000 | 0.03% | 124,555,592 |
| 2021-02-05 | 2021-02-03 | 26.500 | 4,698,211 | -4,000 | 0.03% | 124,502,592 |
| 2021-02-04 | 2021-02-02 | 26.500 | 4,702,211 | +2,000 | 0.03% | 124,608,592 |
| 2021-02-03 | 2021-02-01 | 25.300 | 4,700,211 | +14,000 | 0.03% | 118,915,338 |
| 2021-02-01 | 2021-01-28 | 24.500 | 4,686,211 | +16,000 | 0.03% | 114,812,170 |
| 2021-01-27 | 2021-01-25 | 27.050 | 4,670,211 | -30,000 | 0.03% | 126,329,208 |
| 2021-01-26 | 2021-01-22 | 27.800 | 4,700,211 | -200,000 | 0.03% | 130,665,866 |
| 2021-01-22 | 2021-01-20 | 27.450 | 4,900,211 | -252,000 | 0.04% | 134,510,792 |
| 2021-01-21 | 2021-01-19 | 23.450 | 5,152,211 | +2,000 | 0.04% | 120,819,348 |
| 2021-01-20 | 2021-01-18 | 23.000 | 5,150,211 | +2,000 | 0.04% | 118,454,853 |
| 2021-01-19 | 2021-01-15 | 22.200 | 5,148,211 | +232,000 | 0.04% | 114,290,284 |
| 2021-01-13 | 2021-01-11 | 22.850 | 4,916,211 | +476,000 | 0.04% | 112,335,421 |
| 2021-01-12 | 2021-01-08 | 22.600 | 4,440,211 | -2,000 | 0.03% | 100,348,769 |
| 2021-01-11 | 2021-01-07 | 22.450 | 4,442,211 | +48,000 | 0.03% | 99,727,637 |
| 2021-01-06 | 2021-01-04 | 21.600 | 4,394,211 | -250,000 | 0.03% | 94,914,958 |
| 2021-01-05 | 2020-12-31 | 22.900 | 4,644,211 | +26,000 | 0.03% | 106,352,432 |
| 2020-12-30 | 2020-12-28 | 20.550 | 4,618,211 | +246,000 | 0.03% | 94,904,236 |
| 2020-12-29 | 2020-12-24 | 23.650 | 4,372,211 | -8,000 | 0.03% | 103,402,790 |
| 2020-12-28 | 2020-12-22 | 25.650 | 4,380,211 | -2,000 | 0.03% | 112,352,412 |
| 2020-12-23 | 2020-12-21 | 26.550 | 4,382,211 | -100,000 | 0.03% | 116,347,702 |
| 2020-12-22 | 2020-12-18 | 26.750 | 4,482,211 | -100,000 | 0.03% | 119,899,144 |
| 2020-12-18 | 2020-12-16 | 25.850 | 4,582,211 | +393,799 | 0.03% | 118,450,154 |
| 2020-12-17 | 2020-12-15 | 26.250 | 4,188,412 | -124,000 | 0.03% | 109,945,815 |
| 2020-12-16 | 2020-12-14 | 25.450 | 4,312,412 | -200,000 | 0.03% | 109,750,885 |
| 2020-12-11 | 2020-12-09 | 25.000 | 4,512,412 | -170,000 | 0.03% | 112,810,300 |
| 2020-12-10 | 2020-12-08 | 23.900 | 4,682,412 | -52,000 | 0.03% | 111,909,647 |
| 2020-12-09 | 2020-12-07 | 23.000 | 4,734,412 | -190,000 | 0.04% | 108,891,476 |
| 2020-12-07 | 2020-12-03 | 23.200 | 4,924,412 | +10,000 | 0.04% | 114,246,358 |
| 2020-12-03 | 2020-12-01 | 22.200 | 4,914,412 | -2,000 | 0.04% | 109,099,946 |
| 2020-12-02 | 2020-11-30 | 22.800 | 4,916,412 | -2,000 | 0.04% | 112,094,194 |
| 2020-11-30 | 2020-11-26 | 21.200 | 4,918,412 | +2,000 | 0.04% | 104,270,334 |
| 2020-11-26 | 2020-11-24 | 19.960 | 4,916,412 | +8,000 | 0.04% | 98,131,584 |
| 2020-11-19 | 2020-11-17 | 19.660 | 4,908,412 | -2,000 | 0.04% | 96,499,380 |
| 2020-11-18 | 2020-11-16 | 20.000 | 4,910,412 | +4,000 | 0.04% | 98,208,240 |
| 2020-11-17 | 2020-11-13 | 20.300 | 4,906,412 | +2,000 | 0.04% | 99,600,164 |
| 2020-11-13 | 2020-11-11 | 18.940 | 4,904,412 | -32,000 | 0.04% | 92,889,563 |
| 2020-11-11 | 2020-11-09 | 23.000 | 4,936,412 | +30,000 | 0.04% | 113,537,476 |
| 2020-11-10 | 2020-11-06 | 21.800 | 4,906,412 | -2,000 | 0.04% | 106,959,782 |
| 2020-11-03 | 2020-10-30 | 20.250 | 4,908,412 | -10,000 | 0.04% | 99,395,343 |
| 2020-11-02 | 2020-10-29 | 20.700 | 4,918,412 | -4,204,000 | 0.04% | 101,811,128 |
| 2020-10-30 | 2020-10-28 | 21.300 | 9,122,412 | -2,000 | 0.07% | 194,307,376 |
| 2020-10-29 | 2020-10-27 | 21.000 | 9,124,412 | +10,000 | 0.07% | 191,612,652 |
| 2020-10-28 | 2020-10-23 | 20.350 | 9,114,412 | -2,000 | 0.07% | 185,478,284 |
| 2020-10-19 | 2020-10-15 | 20.650 | 9,116,412 | +4,000 | 0.07% | 188,253,908 |
| 2020-10-16 | 2020-10-14 | 22.200 | 9,112,412 | -10,000 | 0.07% | 202,295,546 |
| 2020-10-14 | 2020-10-09 | 21.350 | 9,122,412 | -20,000 | 0.07% | 194,763,496 |
| 2020-10-05 | 2020-09-29 | 18.100 | 9,142,412 | -10,000 | 0.07% | 165,477,657 |
| 2020-09-28 | 2020-09-24 | 18.460 | 9,152,412 | +56,000 | 0.07% | 168,953,526 |
| 2020-09-24 | 2020-09-22 | 19.100 | 9,096,412 | -2,000 | 0.07% | 173,741,469 |
| 2020-09-23 | 2020-09-21 | 18.840 | 9,098,412 | +4,156,000 | 0.07% | 171,414,082 |
| 2020-09-22 | 2020-09-18 | 19.180 | 4,942,412 | -2,000 | 0.04% | 94,795,462 |
| 2020-09-21 | 2020-09-17 | 18.860 | 4,944,412 | -471,831 | 0.04% | 93,251,610 |
| 2020-09-18 | 2020-09-16 | 19.640 | 5,416,243 | -202,000 | 0.04% | 106,375,013 |
| 2020-09-16 | 2020-09-14 | 18.760 | 5,618,243 | +2,000 | 0.04% | 105,398,239 |
| 2020-09-15 | 2020-09-11 | 18.060 | 5,616,243 | -2,000 | 0.04% | 101,429,349 |
| 2020-09-09 | 2020-09-07 | 18.360 | 5,618,243 | -6,000 | 0.04% | 103,150,941 |
| 2020-09-01 | 2020-08-28 | 19.180 | 5,624,243 | -150,000 | 0.04% | 107,872,981 |
| 2020-08-27 | 2020-08-25 | 17.720 | 5,774,243 | +158,000 | 0.04% | 102,319,586 |
| 2020-08-25 | 2020-08-21 | 18.880 | 5,616,243 | +2,000 | 0.04% | 106,034,668 |
| 2020-08-20 | 2020-08-18 | 19.840 | 5,614,243 | +20,000 | 0.04% | 111,386,581 |
| 2020-08-19 | 2020-08-17 | 19.180 | 5,594,243 | -2,000 | 0.04% | 107,297,581 |
| 2020-08-17 | 2020-08-13 | 19.520 | 5,596,243 | +4,000 | 0.04% | 109,238,663 |
| 2020-08-14 | 2020-08-12 | 19.400 | 5,592,243 | -46,000 | 0.04% | 108,489,514 |
| 2020-08-13 | 2020-08-11 | 19.840 | 5,638,243 | -4,000 | 0.04% | 111,862,741 |
| 2020-08-07 | 2020-08-05 | 21.250 | 5,642,243 | +12,000 | 0.04% | 119,897,664 |
| 2020-08-06 | 2020-08-04 | 21.800 | 5,630,243 | +4,000 | 0.04% | 122,739,297 |
| 2020-07-29 | 2020-07-27 | 20.500 | 5,626,243 | +2,000 | 0.04% | 115,337,982 |
| 2020-07-23 | 2020-07-21 | 22.650 | 5,624,243 | -12,000 | 0.04% | 127,389,104 |
| 2020-07-20 | 2020-07-16 | 19.140 | 5,636,243 | +6,000 | 0.04% | 107,877,691 |
| 2020-07-17 | 2020-07-15 | 20.650 | 5,630,243 | +2,000 | 0.04% | 116,264,518 |
| 2020-07-16 | 2020-07-14 | 21.000 | 5,628,243 | +6,000 | 0.04% | 118,193,103 |
| 2020-07-15 | 2020-07-13 | 21.800 | 5,622,243 | -34,000 | 0.04% | 122,564,897 |
| 2020-07-14 | 2020-07-10 | 22.200 | 5,656,243 | +30,000 | 0.04% | 125,568,595 |
| 2020-07-10 | 2020-07-08 | 23.550 | 5,626,243 | +76,000 | 0.04% | 132,498,023 |
| 2020-07-09 | 2020-07-07 | 22.900 | 5,550,243 | -12,000 | 0.04% | 127,100,565 |
| 2020-07-08 | 2020-07-06 | 22.750 | 5,562,243 | +22,000 | 0.04% | 126,541,028 |
| 2020-07-07 | 2020-07-03 | 23.150 | 5,540,243 | +50,000 | 0.04% | 128,256,625 |
| 2020-07-06 | 2020-07-02 | 22.550 | 5,490,243 | +10,000 | 0.04% | 123,804,980 |
| 2020-06-29 | 2020-06-24 | 23.700 | 5,480,243 | +10,000 | 0.04% | 129,881,759 |
| 2020-06-26 | 2020-06-23 | 23.700 | 5,470,243 | -2,000 | 0.04% | 129,644,759 |
| 2020-06-19 | 2020-06-17 | 20.400 | 5,472,243 | -47,214 | 0.04% | 111,633,757 |
| 2020-06-15 | 2020-06-11 | 19.720 | 5,519,457 | -254,000 | 0.04% | 108,843,692 |
| 2020-06-12 | 2020-06-10 | 19.400 | 5,773,457 | -208,000 | 0.04% | 112,005,066 |
| 2020-06-11 | 2020-06-09 | 19.700 | 5,981,457 | -400,000 | 0.05% | 117,834,703 |
| 2020-06-10 | 2020-06-08 | 18.960 | 6,381,457 | -146,000 | 0.05% | 120,992,425 |
| 2020-06-08 | 2020-06-04 | 20.000 | 6,527,457 | -6,000 | 0.05% | 130,549,140 |
| 2020-06-05 | 2020-06-03 | 20.200 | 6,533,457 | -64,000 | 0.05% | 131,975,831 |
| 2020-06-04 | 2020-06-02 | 19.900 | 6,597,457 | +6,000 | 0.05% | 131,289,394 |
| 2020-06-01 | 2020-05-28 | 17.380 | 6,591,457 | +62,000 | 0.05% | 114,559,523 |
| 2020-05-29 | 2020-05-27 | 18.080 | 6,529,457 | +72,000 | 0.05% | 118,052,583 |
| 2020-05-28 | 2020-05-26 | 19.080 | 6,457,457 | +607,022 | 0.05% | 123,208,280 |
| 2020-05-27 | 2020-05-25 | 18.720 | 5,850,435 | +8,000 | 0.05% | 109,520,143 |
| 2020-05-26 | 2020-05-22 | 18.180 | 5,842,435 | +46,000 | 0.05% | 106,215,468 |
| 2020-05-22 | 2020-05-20 | 20.000 | 5,796,435 | +4,000 | 0.04% | 115,928,700 |
| 2020-05-19 | 2020-05-15 | 21.300 | 5,792,435 | -74,000 | 0.04% | 123,378,866 |
| 2020-05-15 | 2020-05-13 | 20.300 | 5,866,435 | -120,000 | 0.05% | 119,088,630 |
| 2020-05-14 | 2020-05-12 | 20.150 | 5,986,435 | -200,000 | 0.05% | 120,626,665 |
| 2020-05-13 | 2020-05-11 | 18.700 | 6,186,435 | -2,000 | 0.05% | 115,686,334 |
| 2020-05-11 | 2020-05-07 | 18.140 | 6,188,435 | +10,000 | 0.05% | 112,258,211 |
| 2020-05-07 | 2020-05-05 | 17.920 | 6,178,435 | -4,000 | 0.05% | 110,717,555 |
| 2020-05-06 | 2020-05-04 | 17.860 | 6,182,435 | +10,000 | 0.05% | 110,418,289 |
| 2020-05-05 | 2020-04-29 | 18.760 | 6,172,435 | -54,000 | 0.05% | 115,794,881 |
| 2020-04-28 | 2020-04-24 | 18.340 | 6,226,435 | +10,000 | 0.05% | 114,192,818 |
| 2020-04-27 | 2020-04-23 | 19.600 | 6,216,435 | -4,000 | 0.05% | 121,842,126 |
| 2020-04-24 | 2020-04-22 | 18.940 | 6,220,435 | -12,000 | 0.05% | 117,815,039 |
| 2020-04-23 | 2020-04-21 | 17.080 | 6,232,435 | +4,000 | 0.05% | 106,449,990 |
| 2020-04-22 | 2020-04-20 | 17.360 | 6,228,435 | +30,000 | 0.05% | 108,125,632 |
| 2020-04-21 | 2020-04-17 | 16.620 | 6,198,435 | +10,000 | 0.05% | 103,017,990 |
| 2020-04-20 | 2020-04-16 | 16.840 | 6,188,435 | +40,000 | 0.05% | 104,213,245 |
| 2020-04-09 | 2020-04-07 | 15.120 | 6,148,435 | -12,000 | 0.05% | 92,964,337 |
| 2020-04-08 | 2020-04-06 | 15.000 | 6,160,435 | +36,000 | 0.05% | 92,406,525 |
| 2020-04-07 | 2020-04-03 | 14.220 | 6,124,435 | +6,000 | 0.05% | 87,089,466 |
| 2020-04-06 | 2020-04-02 | 14.460 | 6,118,435 | +12,000 | 0.05% | 88,472,570 |
| 2020-03-31 | 2020-03-27 | 13.120 | 6,106,435 | -70,000 | 0.05% | 80,116,427 |
| 2020-03-30 | 2020-03-26 | 13.320 | 6,176,435 | +42,000 | 0.05% | 82,270,114 |
| 2020-03-27 | 2020-03-25 | 12.580 | 6,134,435 | +2,000 | 0.05% | 77,171,192 |
| 2020-03-26 | 2020-03-24 | 11.760 | 6,132,435 | -66,000 | 0.05% | 72,117,436 |
| 2020-03-25 | 2020-03-23 | 11.120 | 6,198,435 | -77,267 | 0.05% | 68,926,597 |
| 2020-03-23 | 2020-03-19 | 11.520 | 6,275,702 | +8,000 | 0.05% | 72,296,087 |
| 2020-03-20 | 2020-03-18 | 11.840 | 6,267,702 | -92,430 | 0.05% | 74,209,592 |
| 2020-03-19 | 2020-03-17 | 12.000 | 6,360,132 | -6,000 | 0.05% | 76,321,584 |
| 2020-03-18 | 2020-03-16 | 12.060 | 6,366,132 | +4,000 | 0.05% | 76,775,552 |
| 2020-03-17 | 2020-03-13 | 12.880 | 6,362,132 | -76,000 | 0.05% | 81,944,260 |
| 2020-03-13 | 2020-03-11 | 14.540 | 6,438,132 | -124,000 | 0.05% | 93,610,439 |
| 2020-03-12 | 2020-03-10 | 14.740 | 6,562,132 | +126,000 | 0.05% | 96,725,826 |
| 2020-03-11 | 2020-03-09 | 14.860 | 6,436,132 | -16,000 | 0.05% | 95,640,922 |
| 2020-03-10 | 2020-03-06 | 15.980 | 6,452,132 | +18,000 | 0.05% | 103,105,069 |
| 2020-03-09 | 2020-03-05 | 15.880 | 6,434,132 | -36,000 | 0.05% | 102,174,016 |
| 2020-03-05 | 2020-03-03 | 15.940 | 6,470,132 | -70,000 | 0.05% | 103,133,904 |
| 2020-03-04 | 2020-03-02 | 14.680 | 6,540,132 | -31,249 | 0.05% | 96,009,138 |
| 2020-03-03 | 2020-02-28 | 14.940 | 6,571,381 | +2,000 | 0.05% | 98,176,432 |
| 2020-03-02 | 2020-02-27 | 15.400 | 6,569,381 | -4,000 | 0.05% | 101,168,467 |
| 2020-02-28 | 2020-02-26 | 14.060 | 6,573,381 | +4,000 | 0.05% | 92,421,737 |
| 2020-02-27 | 2020-02-25 | 14.420 | 6,569,381 | +2,000 | 0.05% | 94,730,474 |
| 2020-02-26 | 2020-02-24 | 14.400 | 6,567,381 | -40,000 | 0.05% | 94,570,286 |
| 2020-02-25 | 2020-02-21 | 15.060 | 6,607,381 | +36,000 | 0.05% | 99,507,158 |
| 2020-02-24 | 2020-02-20 | 15.480 | 6,571,381 | -188,000 | 0.05% | 101,724,978 |
| 2020-02-21 | 2020-02-19 | 15.020 | 6,759,381 | -48,000 | 0.06% | 101,525,903 |
| 2020-02-20 | 2020-02-18 | 14.800 | 6,807,381 | +12,000 | 0.06% | 100,749,239 |
| 2020-02-19 | 2020-02-17 | 14.600 | 6,795,381 | +50,000 | 0.06% | 99,212,563 |
| 2020-02-18 | 2020-02-14 | 13.960 | 6,745,381 | -20,000 | 0.06% | 94,165,519 |
| 2020-02-17 | 2020-02-13 | 14.200 | 6,765,381 | +46,000 | 0.06% | 96,068,410 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,719,381 | -80,000 | 0.06% | 92,055,520 |
| 2020-02-13 | 2020-02-11 | 13.580 | 6,799,381 | -6,000 | 0.06% | 92,335,594 |
| 2020-02-12 | 2020-02-10 | 13.660 | 6,805,381 | -198,000 | 0.06% | 92,961,504 |
| 2020-02-11 | 2020-02-07 | 12.080 | 7,003,381 | -186,000 | 0.06% | 84,600,842 |
| 2020-02-10 | 2020-02-06 | 11.620 | 7,189,381 | +42,000 | 0.06% | 83,540,607 |
| 2020-02-07 | 2020-02-05 | 11.160 | 7,147,381 | +2,000 | 0.06% | 79,764,772 |
| 2020-02-05 | 2020-02-03 | 10.480 | 7,145,381 | +4,000 | 0.06% | 74,883,593 |
| 2020-02-04 | 2020-01-31 | 10.960 | 7,141,381 | -62,000 | 0.06% | 78,269,536 |
| 2020-02-03 | 2020-01-30 | 11.160 | 7,203,381 | +34,000 | 0.06% | 80,389,732 |
| 2020-01-31 | 2020-01-29 | 11.780 | 7,169,381 | -12,000 | 0.06% | 84,455,308 |
| 2020-01-30 | 2020-01-24 | 10.760 | 7,181,381 | -72,000 | 0.06% | 77,271,660 |
| 2020-01-29 | 2020-01-22 | 10.480 | 7,253,381 | -48,000 | 0.06% | 76,015,433 |
| 2020-01-23 | 2020-01-21 | 10.160 | 7,301,381 | +48,000 | 0.06% | 74,182,031 |
| 2020-01-21 | 2020-01-17 | 10.060 | 7,253,381 | -24,000 | 0.06% | 72,969,013 |
| 2020-01-20 | 2020-01-16 | 10.060 | 7,277,381 | -96,000 | 0.06% | 73,210,453 |
| 2020-01-17 | 2020-01-15 | 9.910 | 7,373,381 | -456,000 | 0.06% | 73,070,206 |
| 2020-01-16 | 2020-01-14 | 9.800 | 7,829,381 | +20,000 | 0.07% | 76,727,934 |
| 2020-01-15 | 2020-01-13 | 9.900 | 7,809,381 | +14,000 | 0.06% | 77,312,872 |
| 2020-01-14 | 2020-01-10 | 9.480 | 7,795,381 | +102,000 | 0.06% | 73,900,212 |
| 2020-01-13 | 2020-01-09 | 9.610 | 7,693,381 | +14,000 | 0.06% | 73,933,391 |
| 2020-01-10 | 2020-01-08 | 9.870 | 7,679,381 | -50,000 | 0.06% | 75,795,490 |
| 2020-01-09 | 2020-01-07 | 9.860 | 7,729,381 | +32,000 | 0.06% | 76,211,697 |
| 2020-01-08 | 2020-01-06 | 8.810 | 7,697,381 | -60,000 | 0.06% | 67,813,927 |
| 2020-01-07 | 2020-01-03 | 9.120 | 7,757,381 | +102,000 | 0.06% | 70,747,315 |
| 2020-01-06 | 2020-01-02 | 9.130 | 7,655,381 | -108,000 | 0.06% | 69,893,629 |
| 2020-01-03 | 2019-12-31 | 9.000 | 7,763,381 | +30,000 | 0.06% | 69,870,429 |
| 2020-01-02 | 2019-12-27 | 9.210 | 7,733,381 | +50,000 | 0.06% | 71,224,439 |
| 2019-12-30 | 2019-12-24 | 9.250 | 7,683,381 | +10,000 | 0.06% | 71,071,274 |
| 2019-12-27 | 2019-12-20 | 9.010 | 7,673,381 | +690,577 | 0.06% | 69,137,163 |
| 2019-12-20 | 2019-12-18 | 9.110 | 6,982,804 | -166,000 | 0.06% | 63,613,344 |
| 2019-12-19 | 2019-12-17 | 8.900 | 7,148,804 | -2,642,825 | 0.06% | 63,624,356 |
| 2019-12-18 | 2019-12-16 | 8.730 | 9,791,629 | -32,000 | 0.08% | 85,480,921 |
| 2019-12-17 | 2019-12-13 | 8.680 | 9,823,629 | -6,000 | 0.08% | 85,269,100 |
| 2019-12-16 | 2019-12-12 | 8.640 | 9,829,629 | +2,000 | 0.08% | 84,927,995 |
| 2019-12-12 | 2019-12-10 | 8.660 | 9,827,629 | +24,000 | 0.08% | 85,107,267 |
| 2019-12-05 | 2019-12-03 | 8.700 | 9,803,629 | +112,000 | 0.08% | 85,291,572 |
| 2019-12-04 | 2019-12-02 | 8.490 | 9,691,629 | -74,000 | 0.08% | 82,281,930 |
| 2019-12-02 | 2019-11-28 | 9.120 | 9,765,629 | -136,000 | 0.08% | 89,062,536 |
| 2019-11-29 | 2019-11-27 | 8.590 | 9,901,629 | -32,000 | 0.08% | 85,054,993 |
| 2019-11-27 | 2019-11-25 | 8.440 | 9,933,629 | +28,000 | 0.08% | 83,839,829 |
| 2019-11-26 | 2019-11-22 | 8.500 | 9,905,629 | -28,000 | 0.08% | 84,197,846 |
| 2019-11-25 | 2019-11-21 | 8.580 | 9,933,629 | -2,000 | 0.08% | 85,230,537 |
| 2019-11-19 | 2019-11-15 | 8.000 | 9,935,629 | +8,000 | 0.08% | 79,485,032 |
| 2019-11-15 | 2019-11-13 | 8.180 | 9,927,629 | -4,000 | 0.08% | 81,208,005 |
| 2019-11-05 | 2019-11-01 | 7.990 | 9,931,629 | +57,542 | 0.08% | 79,353,716 |
| 2019-11-04 | 2019-10-31 | 7.910 | 9,874,087 | +50,000 | 0.08% | 78,104,028 |
| 2019-11-01 | 2019-10-30 | 8.020 | 9,824,087 | -50,000 | 0.08% | 78,789,178 |
| 2019-10-31 | 2019-10-29 | 7.840 | 9,874,087 | -34,000 | 0.08% | 77,412,842 |
| 2019-10-30 | 2019-10-28 | 7.850 | 9,908,087 | +106,000 | 0.08% | 77,778,483 |
| 2019-10-29 | 2019-10-25 | 7.480 | 9,802,087 | -322,000 | 0.08% | 73,319,611 |
| 2019-10-25 | 2019-10-23 | 7.110 | 10,124,087 | +240,617 | 0.08% | 71,982,259 |
| 2019-10-24 | 2019-10-22 | 7.350 | 9,883,470 | -833,808 | 0.08% | 72,643,504 |
| 2019-10-21 | 2019-10-17 | 7.180 | 10,717,278 | -22,000 | 0.09% | 76,950,056 |
| 2019-10-14 | 2019-10-10 | 7.160 | 10,739,278 | -250,000 | 0.09% | 76,893,230 |
| 2019-10-11 | 2019-10-09 | 6.820 | 10,989,278 | +22,000 | 0.09% | 74,946,876 |
| 2019-10-03 | 2019-09-30 | 6.850 | 10,967,278 | +6,000 | 0.09% | 75,125,854 |
| 2019-10-02 | 2019-09-27 | 6.900 | 10,961,278 | -6,000 | 0.09% | 75,632,818 |
| 2019-09-04 | 2019-09-02 | 7.350 | 10,967,278 | -272,000 | 0.09% | 80,609,493 |
| 2019-09-02 | 2019-08-29 | 7.480 | 11,239,278 | -2,000 | 0.09% | 84,069,799 |
| 2019-08-28 | 2019-08-26 | 7.560 | 11,241,278 | -122,000 | 0.09% | 84,984,062 |
| 2019-08-27 | 2019-08-23 | 7.320 | 11,363,278 | -34,000 | 0.09% | 83,179,195 |
| 2019-08-20 | 2019-08-16 | 6.400 | 11,397,278 | +344,000 | 0.09% | 72,942,579 |
| 2019-08-14 | 2019-08-12 | 6.650 | 11,053,278 | +157,117 | 0.09% | 73,504,299 |
| 2019-08-07 | 2019-08-05 | 6.620 | 10,896,161 | +6,000 | 0.09% | 72,132,586 |
| 2019-08-06 | 2019-08-02 | 6.990 | 10,890,161 | +12,000 | 0.09% | 76,122,225 |
| 2019-08-05 | 2019-08-01 | 7.120 | 10,878,161 | +10,000 | 0.09% | 77,452,506 |
| 2019-07-10 | 2019-07-08 | 7.210 | 10,868,161 | +1,053,200 | 0.09% | 78,359,441 |
| 2019-07-09 | 2019-07-05 | 7.440 | 9,814,961 | +6,000 | 0.08% | 73,023,310 |
| 2019-06-20 | 2019-06-18 | 7.240 | 9,808,961 | +60,000 | 0.08% | 71,016,878 |
| 2019-06-19 | 2019-06-17 | 7.150 | 9,748,961 | +90,000 | 0.08% | 69,705,071 |
| 2019-06-18 | 2019-06-14 | 7.150 | 9,658,961 | +380,000 | 0.08% | 69,061,571 |
| 2019-06-11 | 2019-06-06 | 7.110 | 9,278,961 | +220,000 | 0.08% | 65,973,413 |
| 2019-05-29 | 2019-05-27 | 7.470 | 9,058,961 | +100,000 | 0.08% | 67,670,439 |
| 2019-05-21 | 2019-05-17 | 8.000 | 8,958,961 | +2,000 | 0.08% | 71,671,688 |
| 2019-05-10 | 2019-05-08 | 8.640 | 8,956,961 | -8,000 | 0.08% | 77,388,143 |
| 2019-04-30 | 2019-04-26 | 9.210 | 8,964,961 | +2,000 | 0.08% | 82,567,291 |
| 2019-04-26 | 2019-04-24 | 9.520 | 8,962,961 | +6,000 | 0.08% | 85,327,389 |
| 2019-04-04 | 2019-04-02 | 8.920 | 8,956,961 | +2,000 | 0.08% | 79,896,092 |
| 2019-03-12 | 2019-03-08 | 9.060 | 8,954,961 | -20,000 | 0.08% | 81,131,947 |
| 2019-03-08 | 2019-03-06 | 9.370 | 8,974,961 | -109,830 | 0.08% | 84,095,385 |
| 2019-03-07 | 2019-03-05 | 9.500 | 9,084,791 | -64,000 | 0.08% | 86,305,514 |
| 2019-03-05 | 2019-03-01 | 8.810 | 9,148,791 | -2,000 | 0.08% | 80,600,849 |
| 2019-02-27 | 2019-02-25 | 7.860 | 9,150,791 | +2,000 | 0.08% | 71,925,217 |
| 2019-02-22 | 2019-02-20 | 7.840 | 9,148,791 | -2,000 | 0.08% | 71,726,521 |
| 2019-02-21 | 2019-02-19 | 7.600 | 9,150,791 | -4,000 | 0.08% | 69,546,012 |
| 2019-02-20 | 2019-02-18 | 7.840 | 9,154,791 | -2,000 | 0.08% | 71,773,561 |
| 2019-02-19 | 2019-02-15 | 7.730 | 9,156,791 | -2,000 | 0.08% | 70,781,994 |
| 2019-02-11 | 2019-02-04 | 7.160 | 9,158,791 | -28,000 | 0.08% | 65,576,944 |
| 2019-02-08 | 2019-01-31 | 7.180 | 9,186,791 | +6,000 | 0.08% | 65,961,159 |
| 2019-02-01 | 2019-01-30 | 6.790 | 9,180,791 | -4,000 | 0.08% | 62,337,571 |
| 2019-01-31 | 2019-01-29 | 6.900 | 9,184,791 | +2,000 | 0.08% | 63,375,058 |
| 2019-01-28 | 2019-01-24 | 7.050 | 9,182,791 | -20,000 | 0.08% | 64,738,677 |
| 2019-01-22 | 2019-01-18 | 6.930 | 9,202,791 | +2,000 | 0.08% | 63,775,342 |
| 2018-12-27 | 2018-12-20 | 6.320 | 9,200,791 | +202,000 | 0.08% | 58,148,999 |
| 2018-12-21 | 2018-12-19 | 6.540 | 8,998,791 | +428,000 | 0.08% | 58,852,093 |
| 2018-12-19 | 2018-12-17 | 6.860 | 8,570,791 | -2,000 | 0.07% | 58,795,626 |
| 2018-12-10 | 2018-12-06 | 6.950 | 8,572,791 | +24,000 | 0.07% | 59,580,897 |
| 2018-12-07 | 2018-12-05 | 7.160 | 8,548,791 | -2,000 | 0.07% | 61,209,344 |
| 2018-12-05 | 2018-12-03 | 7.070 | 8,550,791 | -68,000 | 0.07% | 60,454,092 |
| 2018-11-29 | 2018-11-27 | 6.890 | 8,618,791 | -329,923 | 0.07% | 59,383,470 |
| 2018-11-28 | 2018-11-26 | 6.930 | 8,948,714 | +30,000 | 0.08% | 62,014,588 |
| 2018-11-22 | 2018-11-20 | 7.060 | 8,918,714 | +42,000 | 0.08% | 62,966,121 |
| 2018-11-13 | 2018-11-09 | 7.230 | 8,876,714 | +2,000 | 0.08% | 64,178,642 |
| 2018-11-09 | 2018-11-07 | 7.240 | 8,874,714 | -2,000 | 0.08% | 64,252,929 |
| 2018-11-05 | 2018-11-01 | 6.620 | 8,876,714 | -4,000 | 0.08% | 58,763,847 |
| 2018-10-31 | 2018-10-29 | 6.300 | 8,880,714 | +2,000 | 0.08% | 55,948,498 |
| 2018-10-30 | 2018-10-26 | 6.310 | 8,878,714 | +2,000 | 0.08% | 56,024,685 |
| 2018-10-26 | 2018-10-24 | 6.770 | 8,876,714 | +2,000 | 0.08% | 60,095,354 |
| 2018-10-25 | 2018-10-23 | 6.890 | 8,874,714 | -2,000 | 0.08% | 61,146,779 |
| 2018-10-23 | 2018-10-19 | 6.850 | 8,876,714 | +1,374,000 | 0.08% | 60,805,491 |
| 2018-10-22 | 2018-10-18 | 6.500 | 7,502,714 | +2,148,983 | 0.06% | 48,767,641 |
| 2018-10-15 | 2018-10-11 | 6.160 | 5,353,731 | +2,000 | 0.05% | 32,978,983 |
| 2018-10-09 | 2018-10-05 | 6.970 | 5,351,731 | +260,000 | 0.05% | 37,301,565 |
| 2018-10-04 | 2018-10-02 | 7.680 | 5,091,731 | +100,000 | 0.04% | 39,104,494 |
| 2018-09-14 | 2018-09-12 | 6.930 | 4,991,731 | +1,140,950 | 0.04% | 34,592,696 |
| 2018-08-21 | 2018-08-17 | 6.490 | 3,850,781 | -2,000 | 0.03% | 24,991,569 |
| 2018-08-13 | 2018-08-09 | 8.090 | 3,852,781 | -5,734 | 0.03% | 31,168,998 |
| 2018-08-08 | 2018-08-06 | 7.250 | 3,858,515 | -91,141 | 0.03% | 27,974,234 |
| 2018-08-03 | 2018-08-01 | 8.000 | 3,949,656 | +20 | 0.03% | 31,597,248 |
| 2018-08-02 | 2018-07-31 | 8.040 | 3,949,636 | +100,000 | 0.03% | 31,755,073 |
| 2018-08-01 | 2018-07-30 | 8.150 | 3,849,636 | +443,930 | 0.04% | 31,374,533 |
| 2018-07-26 | 2018-07-24 | 8.290 | 3,405,706 | -4,000 | 0.03% | 28,233,303 |
| 2018-07-13 | 2018-07-11 | 7.250 | 3,409,706 | -2,000 | 0.03% | 24,720,368 |
| 2018-07-12 | 2018-07-10 | 7.250 | 3,411,706 | +2,000 | 0.03% | 24,734,868 |
| 2018-07-10 | 2018-07-06 | 6.900 | 3,409,706 | -2,000 | 0.03% | 23,526,971 |
| 2018-07-03 | 2018-06-28 | 7.120 | 3,411,706 | -12,000 | 0.03% | 24,291,347 |
| 2018-06-29 | 2018-06-27 | 7.360 | 3,423,706 | -2,000 | 0.03% | 25,198,476 |
| 2018-06-28 | 2018-06-26 | 7.570 | 3,425,706 | +2,000 | 0.03% | 25,932,594 |
| 2018-06-27 | 2018-06-25 | 7.750 | 3,423,706 | +8,000 | 0.03% | 26,533,722 |
| 2018-06-26 | 2018-06-22 | 7.730 | 3,415,706 | -8,000 | 0.03% | 26,403,407 |
| 2018-06-25 | 2018-06-21 | 7.260 | 3,423,706 | +10,000 | 0.03% | 24,856,106 |
| 2018-06-22 | 2018-06-20 | 7.510 | 3,413,706 | -2,000 | 0.03% | 25,636,932 |
| 2018-06-20 | 2018-06-15 | 7.420 | 3,415,706 | -4,000 | 0.03% | 25,344,539 |
| 2018-06-19 | 2018-06-14 | 7.640 | 3,419,706 | -2,000 | 0.03% | 26,126,554 |
| 2018-06-15 | 2018-06-13 | 8.500 | 3,421,706 | -4,000 | 0.03% | 29,084,501 |
| 2018-06-14 | 2018-06-12 | 8.270 | 3,425,706 | +8,000 | 0.03% | 28,330,589 |
| 2018-06-13 | 2018-06-11 | 8.240 | 3,417,706 | -8,000 | 0.03% | 28,161,897 |
| 2018-06-12 | 2018-06-08 | 7.240 | 3,425,706 | +8,000 | 0.03% | 24,802,111 |
| 2018-06-11 | 2018-06-07 | 7.340 | 3,417,706 | -6,000 | 0.03% | 25,085,962 |
| 2018-06-08 | 2018-06-06 | 7.320 | 3,423,706 | -8,000 | 0.03% | 25,061,528 |
| 2018-06-06 | 2018-06-04 | 6.970 | 3,431,706 | +4,000 | 0.03% | 23,918,991 |
| 2018-06-05 | 2018-06-01 | 7.020 | 3,427,706 | +4,000 | 0.03% | 24,062,496 |
| 2018-06-04 | 2018-05-31 | 7.190 | 3,423,706 | -2,000 | 0.03% | 24,616,446 |
| 2018-06-01 | 2018-05-30 | 7.140 | 3,425,706 | -96,356 | 0.03% | 24,459,541 |
| 2018-05-31 | 2018-05-29 | 7.010 | 3,522,062 | +8,000 | 0.04% | 24,689,655 |
| 2018-05-30 | 2018-05-28 | 6.770 | 3,514,062 | -2,000 | 0.04% | 23,790,200 |
| 2018-05-28 | 2018-05-24 | 6.890 | 3,516,062 | +6,000 | 0.04% | 24,225,667 |
| 2018-05-25 | 2018-05-23 | 6.790 | 3,510,062 | -16,000 | 0.04% | 23,833,321 |
| 2018-05-23 | 2018-05-18 | 5.780 | 3,526,062 | +2,000 | 0.04% | 20,380,638 |
| 2018-05-17 | 2018-05-15 | 4.340 | 3,524,062 | -10,000 | 0.04% | 15,294,429 |
| 2018-05-15 | 2018-05-11 | 4.410 | 3,534,062 | -18,000 | 0.04% | 15,585,213 |
| 2018-05-14 | 2018-05-10 | 4.400 | 3,552,062 | +20,000 | 0.04% | 15,629,073 |
| 2018-05-10 | 2018-05-08 | 4.310 | 3,532,062 | -52,000 | 0.04% | 15,223,187 |
| 2018-05-09 | 2018-05-07 | 4.170 | 3,584,062 | -60,000 | 0.04% | 14,945,539 |
| 2018-05-04 | 2018-05-02 | 4.080 | 3,644,062 | -50,000 | 0.04% | 14,867,773 |
| 2018-04-18 | 2018-04-16 | 4.120 | 3,694,062 | -2,000 | 0.04% | 15,219,535 |
| 2018-04-03 | 2018-03-28 | 3.960 | 3,696,062 | -2,000 | 0.04% | 14,636,406 |
| 2018-03-28 | 2018-03-26 | 3.930 | 3,698,062 | +382,400 | 0.04% | 14,533,384 |
| 2018-03-08 | 2018-03-06 | 3.900 | 3,315,662 | +8,000 | 0.03% | 12,931,082 |
| 2018-03-07 | 2018-03-05 | 3.830 | 3,307,662 | +600,000 | 0.03% | 12,668,345 |
| 2018-03-06 | 2018-03-02 | 3.850 | 2,707,662 | +402,000 | 0.03% | 10,424,499 |
| 2018-03-05 | 2018-03-01 | 3.870 | 2,305,662 | +18,000 | 0.02% | 8,922,912 |
| 2018-02-22 | 2018-02-20 | 3.840 | 2,287,662 | +26,000 | 0.02% | 8,784,622 |
| 2018-02-21 | 2018-02-15 | 3.840 | 2,261,662 | +262,000 | 0.02% | 8,684,782 |
| 2018-02-14 | 2018-02-12 | 3.640 | 1,999,662 | +2,000 | 0.02% | 7,278,770 |
| 2018-01-24 | 2018-01-22 | 4.220 | 1,997,662 | +10,000 | 0.02% | 8,430,134 |
| 2018-01-11 | 2018-01-09 | 4.170 | 1,987,662 | -50,000 | 0.02% | 8,288,551 |
| 2017-12-07 | 2017-12-05 | 3.790 | 2,037,662 | +2,000 | 0.02% | 7,722,739 |
| 2017-12-01 | 2017-11-29 | 3.910 | 2,035,662 | +2,000 | 0.02% | 7,959,438 |
| 2017-11-28 | 2017-11-24 | 4.020 | 2,033,662 | -290,506 | 0.02% | 8,175,321 |
| 2017-11-24 | 2017-11-22 | 4.220 | 2,324,168 | +22,000 | 0.02% | 9,807,989 |
| 2017-11-23 | 2017-11-21 | 4.300 | 2,302,168 | -28,000 | 0.02% | 9,899,322 |
| 2017-11-21 | 2017-11-17 | 4.180 | 2,330,168 | +4,000 | 0.02% | 9,740,102 |
| 2017-11-16 | 2017-11-14 | 4.320 | 2,326,168 | +2,000 | 0.02% | 10,049,046 |
| 2017-11-14 | 2017-11-10 | 4.220 | 2,324,168 | +2,000 | 0.02% | 9,807,989 |
| 2017-11-10 | 2017-11-08 | 4.100 | 2,322,168 | +2,000 | 0.02% | 9,520,889 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,320,168 | -2,000 | 0.02% | 9,396,680 |
| 2017-11-07 | 2017-11-03 | 4.090 | 2,322,168 | +15,000 | 0.02% | 9,497,667 |
| 2017-10-24 | 2017-10-20 | 3.980 | 2,307,168 | +1,619,950 | 0.02% | 9,182,529 |
| 2017-10-23 | 2017-10-19 | 3.910 | 687,218 | -2,000 | 0.01% | 2,687,022 |
| 2017-10-16 | 2017-10-12 | 4.170 | 689,218 | +24,000 | 0.01% | 2,874,039 |
| 2017-10-13 | 2017-10-11 | 4.210 | 665,218 | -40,000 | 0.01% | 2,800,568 |
| 2017-10-12 | 2017-10-10 | 4.400 | 705,218 | -2,000 | 0.01% | 3,102,959 |
| 2017-10-10 | 2017-10-06 | 3.930 | 707,218 | -30,000 | 0.01% | 2,779,367 |
| 2017-10-09 | 2017-10-04 | 3.890 | 737,218 | +4,000 | 0.01% | 2,867,778 |
| 2017-10-06 | 2017-10-03 | 3.880 | 733,218 | +4,000 | 0.01% | 2,844,886 |
| 2017-09-28 | 2017-09-26 | 3.730 | 729,218 | +235,930 | 0.01% | 2,719,983 |
| 2017-09-21 | 2017-09-19 | 3.920 | 493,288 | +2,000 | 0.01% | 1,933,689 |
| 2017-09-13 | 2017-09-11 | 3.570 | 491,288 | -128,000 | 0.01% | 1,753,898 |
| 2017-09-12 | 2017-09-08 | 3.590 | 619,288 | +128,000 | 0.01% | 2,223,244 |
| 2017-09-04 | 2017-08-31 | 3.650 | 491,288 | +2,000 | 0.01% | 1,793,201 |
| 2017-08-30 | 2017-08-28 | 3.520 | 489,288 | -2,000 | 0.01% | 1,722,294 |
| 2017-08-29 | 2017-08-25 | 3.480 | 491,288 | +2,000 | 0.01% | 1,709,682 |
| 2017-08-17 | 2017-08-15 | 3.340 | 489,288 | +459,288 | 0.01% | 1,634,222 |
| 2017-08-15 | 2017-08-11 | 3.330 | 30,000 | -4,000 | 0.00% | 99,900 |
| 2017-08-08 | 2017-08-04 | 3.580 | 34,000 | -2,000 | 0.00% | 121,720 |
| 2017-07-28 | 2017-07-26 | 3.750 | 36,000 | +4,000 | 0.00% | 135,000 |
| 2017-05-29 | 2017-05-25 | 3.890 | 32,000 | +2,000 | 0.00% | 124,480 |
| 2015-07-03 | 2015-06-30 | 8.060 | 30,000 | -10,000 | 0.00% | 241,800 |
| 2015-06-30 | 2015-06-26 | 8.670 | 40,000 | +10,000 | 0.00% | 346,800 |
| 2015-06-08 | 2015-06-04 | 10.280 | 30,000 | +10,000 | 0.00% | 308,400 |
| 2015-05-15 | 2015-05-13 | 12.020 | 20,000 | -10,000 | 0.00% | 240,400 |
| 2015-05-14 | 2015-05-12 | 11.280 | 30,000 | +10,000 | 0.00% | 338,400 |
| 2015-05-12 | 2015-05-08 | 11.680 | 20,000 | -20,000 | 0.00% | 233,600 |
| 2015-05-11 | 2015-05-07 | 10.520 | 40,000 | +10,000 | 0.00% | 420,800 |
| 2015-05-05 | 2015-04-30 | 12.000 | 30,000 | +10,000 | 0.00% | 360,000 |
| 2015-04-24 | 2015-04-22 | 13.820 | 20,000 | +10,000 | 0.00% | 276,400 |
| 2015-04-23 | 2015-04-21 | 12.300 | 10,000 | -10,000 | 0.00% | 123,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 20,000 | +10,000 | 0.00% | 202,000 |
| 2015-04-17 | 2015-04-15 | 12.260 | 10,000 | +10,000 | 0.00% | 122,600 |
| 2015-03-13 | 2015-03-11 | 5.680 | 0 | -10,000 | ||
| 2015-03-12 | 2015-03-10 | 5.710 | 10,000 | +10,000 | 0.00% | 57,100 |
| 2015-03-03 | 2015-02-27 | 5.300 | 0 | -10,000 | ||
| 2015-02-25 | 2015-02-23 | 5.110 | 10,000 | +10,000 | 0.00% | 51,100 |
| 2015-02-13 | 2015-02-11 | 5.200 | 0 | -10,000 | ||
| 2015-02-11 | 2015-02-09 | 5.110 | 10,000 | +10,000 | 0.00% | 51,100 |
| 2015-02-09 | 2015-02-05 | 5.230 | 0 | -10,000 | ||
| 2015-02-03 | 2015-01-30 | 5.120 | 10,000 | +10,000 | 0.00% | 51,200 |
| 2015-01-23 | 2015-01-21 | 5.290 | 0 | -10,000 | ||
| 2015-01-21 | 2015-01-19 | 5.060 | 10,000 | +10,000 | 0.00% | 50,600 |
| 2015-01-19 | 2015-01-15 | 5.380 | 0 | -10,000 | ||
| 2014-12-19 | 2014-12-17 | 5.290 | 10,000 | +10,000 | 0.00% | 52,900 |
| 2014-12-15 | 2014-12-11 | 5.530 | 0 | -10,000 | ||
| 2014-12-09 | 2014-12-05 | 5.320 | 10,000 | +10,000 | 0.00% | 53,200 |
| 2014-12-08 | 2014-12-04 | 5.400 | 0 | -10,000 | ||
| 2014-12-05 | 2014-12-03 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2014-12-02 | 2014-11-28 | 5.460 | 0 | -10,000 | ||
| 2014-11-25 | 2014-11-21 | 5.490 | 10,000 | +10,000 | 0.00% | 54,900 |
| 2014-11-03 | 2014-10-30 | 4.750 | 0 | -10,000 | ||
| 2014-10-29 | 2014-10-27 | 4.570 | 10,000 | +10,000 | 0.00% | 45,700 |
| 2014-10-24 | 2014-10-22 | 4.990 | 0 | -20,000 | ||
| 2014-10-20 | 2014-10-16 | 4.040 | 20,000 | +10,000 | 0.00% | 80,800 |
| 2014-10-15 | 2014-10-13 | 4.350 | 10,000 | +10,000 | 0.00% | 43,500 |
| 2014-08-22 | 2014-08-20 | 6.010 | 0 | -12,000 | ||
| 2014-08-19 | 2014-08-15 | 5.950 | 12,000 | +10,000 | 0.00% | 71,400 |
| 2014-08-15 | 2014-08-13 | 5.950 | 2,000 | -8,000 | 0.00% | 11,900 |
| 2014-08-12 | 2014-08-08 | 5.850 | 10,000 | +10,000 | 0.00% | 58,500 |
| 2014-08-07 | 2014-08-05 | 5.990 | 0 | -20,000 | ||
| 2014-06-11 | 2014-06-09 | 6.000 | 20,000 | -10,000 | 0.00% | 120,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 30,000 | +10,000 | 0.00% | 176,700 |
| 2014-05-16 | 2014-05-14 | 5.970 | 20,000 | -20,000 | 0.00% | 119,400 |
| 2014-05-15 | 2014-05-13 | 5.640 | 40,000 | +10,000 | 0.00% | 225,600 |
| 2014-05-14 | 2014-05-12 | 5.970 | 30,000 | +10,000 | 0.00% | 179,100 |
| 2014-05-12 | 2014-05-08 | 6.290 | 20,000 | +10,000 | 0.00% | 125,800 |
| 2014-05-05 | 2014-04-30 | 4.310 | 10,000 | -10,000 | 0.00% | 43,100 |
| 2014-04-30 | 2014-04-28 | 4.530 | 20,000 | +10,000 | 0.00% | 90,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 10,000 | -10,000 | 0.00% | 50,700 |
| 2014-04-16 | 2014-04-14 | 4.800 | 20,000 | +10,000 | 0.00% | 96,000 |
| 2014-04-10 | 2014-04-08 | 5.170 | 10,000 | -10,000 | 0.00% | 51,700 |
| 2014-04-09 | 2014-04-07 | 5.140 | 20,000 | +10,000 | 0.00% | 102,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 10,000 | +10,000 | 0.00% | 56,900 |
| 2014-03-28 | 2014-03-26 | 6.140 | 0 | -10,000 | ||
| 2014-03-27 | 2014-03-25 | 5.090 | 10,000 | +10,000 | 0.00% | 50,900 |
| 2014-03-24 | 2014-03-20 | 5.240 | 0 | -10,000 | ||
| 2014-03-21 | 2014-03-19 | 5.110 | 10,000 | +10,000 | 0.00% | 51,100 |
| 2014-03-20 | 2014-03-18 | 5.350 | 0 | -8,000 | ||
| 2014-03-18 | 2014-03-14 | 5.500 | 8,000 | -2,000 | 0.00% | 44,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 10,000 | -10,000 | 0.00% | 60,200 |
| 2014-03-12 | 2014-03-10 | 7.370 | 20,000 | +20,000 | 0.00% | 147,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 0 | -10,000 | ||
| 2014-02-27 | 2014-02-25 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 0 | -10,000 | ||
| 2014-02-07 | 2014-02-05 | 3.440 | 10,000 | +10,000 | 0.00% | 34,400 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy