History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 50,000 | +0 | 0.00% | 311,000 |
| 2025-10-13 | 2025-10-09 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2025-10-10 | 2025-10-08 | 6.630 | 50,000 | -4,000 | 0.00% | 331,500 |
| 2025-10-09 | 2025-10-06 | 6.510 | 54,000 | +4,000 | 0.00% | 351,540 |
| 2025-09-30 | 2025-09-26 | 6.210 | 50,000 | -4,000 | 0.00% | 310,500 |
| 2025-09-25 | 2025-09-23 | 6.500 | 54,000 | -6,000 | 0.00% | 351,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 60,000 | +2,000 | 0.00% | 393,600 |
| 2025-09-22 | 2025-09-18 | 6.660 | 58,000 | +12,000 | 0.00% | 386,280 |
| 2025-09-17 | 2025-09-15 | 6.940 | 46,000 | -2,000 | 0.00% | 319,240 |
| 2025-09-12 | 2025-09-10 | 7.130 | 48,000 | +8,000 | 0.00% | 342,240 |
| 2025-09-11 | 2025-09-09 | 7.140 | 40,000 | -8,000 | 0.00% | 285,600 |
| 2025-09-09 | 2025-09-05 | 6.490 | 48,000 | +4,000 | 0.00% | 311,520 |
| 2025-09-08 | 2025-09-04 | 6.490 | 44,000 | -10,000 | 0.00% | 285,560 |
| 2025-09-05 | 2025-09-03 | 6.390 | 54,000 | -20,000 | 0.00% | 345,060 |
| 2025-09-04 | 2025-09-02 | 6.110 | 74,000 | +4,000 | 0.00% | 452,140 |
| 2025-09-03 | 2025-09-01 | 5.840 | 70,000 | -4,000 | 0.00% | 408,800 |
| 2025-09-02 | 2025-08-29 | 5.460 | 74,000 | -20,000 | 0.00% | 404,040 |
| 2025-08-29 | 2025-08-27 | 5.420 | 94,000 | +4,000 | 0.00% | 509,480 |
| 2025-08-27 | 2025-08-25 | 5.710 | 90,000 | -2,000 | 0.00% | 513,900 |
| 2025-08-21 | 2025-08-19 | 5.380 | 92,000 | -2,000 | 0.00% | 494,960 |
| 2025-08-20 | 2025-08-18 | 5.520 | 94,000 | -14,000 | 0.00% | 518,880 |
| 2025-08-18 | 2025-08-14 | 5.080 | 108,000 | +10,000 | 0.00% | 548,640 |
| 2025-08-14 | 2025-08-12 | 4.910 | 98,000 | -2,000 | 0.00% | 481,180 |
| 2025-08-12 | 2025-08-08 | 4.930 | 100,000 | -2,000 | 0.00% | 493,000 |
| 2025-08-08 | 2025-08-06 | 5.030 | 102,000 | -2,000 | 0.00% | 513,060 |
| 2025-08-07 | 2025-08-05 | 4.990 | 104,000 | +8,000 | 0.00% | 518,960 |
| 2025-08-05 | 2025-08-01 | 4.820 | 96,000 | -4,000 | 0.00% | 462,720 |
| 2025-08-01 | 2025-07-30 | 4.960 | 100,000 | -18,000 | 0.00% | 496,000 |
| 2025-07-29 | 2025-07-25 | 4.840 | 118,000 | -4,000 | 0.00% | 571,120 |
| 2025-07-25 | 2025-07-23 | 4.760 | 122,000 | +2,000 | 0.00% | 580,720 |
| 2025-07-24 | 2025-07-22 | 4.620 | 120,000 | -2,000 | 0.00% | 554,400 |
| 2025-07-17 | 2025-07-15 | 4.570 | 122,000 | -2,000 | 0.00% | 557,540 |
| 2025-07-15 | 2025-07-11 | 4.370 | 124,000 | -2,000 | 0.00% | 541,880 |
| 2025-07-14 | 2025-07-10 | 4.270 | 126,000 | +2,000 | 0.00% | 538,020 |
| 2025-07-11 | 2025-07-09 | 4.250 | 124,000 | +2,000 | 0.00% | 527,000 |
| 2025-07-10 | 2025-07-08 | 4.240 | 122,000 | +2,000 | 0.00% | 517,280 |
| 2025-07-09 | 2025-07-07 | 4.200 | 120,000 | +6,000 | 0.00% | 504,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 114,000 | +6,000 | 0.00% | 481,080 |
| 2025-07-07 | 2025-07-03 | 4.520 | 108,000 | +2,000 | 0.00% | 488,160 |
| 2025-07-03 | 2025-06-30 | 4.740 | 106,000 | -2,000 | 0.00% | 502,440 |
| 2025-07-02 | 2025-06-27 | 4.860 | 108,000 | -6,000 | 0.00% | 524,880 |
| 2025-06-27 | 2025-06-25 | 4.620 | 114,000 | +16,000 | 0.00% | 526,680 |
| 2025-06-25 | 2025-06-23 | 4.350 | 98,000 | +2,000 | 0.00% | 426,300 |
| 2025-06-10 | 2025-06-06 | 4.500 | 96,000 | +4,000 | 0.00% | 432,000 |
| 2025-06-02 | 2025-05-29 | 4.700 | 92,000 | -22,000 | 0.00% | 432,400 |
| 2025-05-30 | 2025-05-28 | 4.610 | 114,000 | +2,000 | 0.00% | 525,540 |
| 2025-05-29 | 2025-05-27 | 4.510 | 112,000 | -2,000 | 0.00% | 505,120 |
| 2025-05-28 | 2025-05-26 | 4.400 | 114,000 | -4,000 | 0.00% | 501,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 118,000 | +6,000 | 0.00% | 531,000 |
| 2025-05-19 | 2025-05-15 | 5.240 | 112,000 | -2,000 | 0.00% | 586,880 |
| 2025-05-14 | 2025-05-12 | 5.270 | 114,000 | -4,000 | 0.00% | 600,780 |
| 2025-05-08 | 2025-05-06 | 5.090 | 118,000 | -6,000 | 0.00% | 600,620 |
| 2025-05-07 | 2025-05-02 | 5.150 | 124,000 | -10,000 | 0.00% | 638,600 |
| 2025-05-06 | 2025-04-30 | 5.040 | 134,000 | +4,000 | 0.00% | 675,360 |
| 2025-04-25 | 2025-04-23 | 4.740 | 130,000 | +4,000 | 0.00% | 616,200 |
| 2025-04-24 | 2025-04-22 | 4.700 | 126,000 | -4,000 | 0.00% | 592,200 |
| 2025-04-22 | 2025-04-16 | 4.510 | 130,000 | +4,000 | 0.00% | 586,300 |
| 2025-04-15 | 2025-04-11 | 4.660 | 126,000 | -12,000 | 0.00% | 587,160 |
| 2025-04-14 | 2025-04-10 | 4.430 | 138,000 | -18,000 | 0.00% | 611,340 |
| 2025-04-09 | 2025-04-07 | 3.940 | 156,000 | -2,000 | 0.00% | 614,640 |
| 2025-04-01 | 2025-03-28 | 4.800 | 158,000 | -6,000 | 0.00% | 758,400 |
| 2025-03-31 | 2025-03-27 | 4.940 | 164,000 | -50,000 | 0.00% | 810,160 |
| 2025-03-25 | 2025-03-21 | 5.060 | 214,000 | -4,000 | 0.00% | 1,082,840 |
| 2025-03-24 | 2025-03-20 | 5.230 | 218,000 | +30,000 | 0.00% | 1,140,140 |
| 2025-03-21 | 2025-03-19 | 5.590 | 188,000 | -2,000 | 0.00% | 1,050,920 |
| 2025-03-20 | 2025-03-18 | 5.540 | 190,000 | -14,000 | 0.00% | 1,052,600 |
| 2025-03-19 | 2025-03-17 | 5.310 | 204,000 | -48,000 | 0.00% | 1,083,240 |
| 2025-03-18 | 2025-03-14 | 5.400 | 252,000 | -4,000 | 0.00% | 1,360,800 |
| 2025-03-14 | 2025-03-12 | 5.420 | 256,000 | +56,000 | 0.00% | 1,387,520 |
| 2025-03-12 | 2025-03-10 | 5.710 | 200,000 | -84,000 | 0.00% | 1,142,000 |
| 2025-03-11 | 2025-03-07 | 5.530 | 284,000 | -12,000 | 0.00% | 1,570,520 |
| 2025-03-10 | 2025-03-06 | 5.690 | 296,000 | +6,000 | 0.00% | 1,684,240 |
| 2025-03-07 | 2025-03-05 | 5.460 | 290,000 | +4,000 | 0.00% | 1,583,400 |
| 2025-03-06 | 2025-03-04 | 5.300 | 286,000 | -4,000 | 0.00% | 1,515,800 |
| 2025-03-05 | 2025-03-03 | 5.180 | 290,000 | +10,000 | 0.00% | 1,502,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 280,000 | +2,000 | 0.00% | 1,402,800 |
| 2025-02-28 | 2025-02-26 | 5.430 | 278,000 | -2,000 | 0.00% | 1,509,540 |
| 2025-02-27 | 2025-02-25 | 5.480 | 280,000 | +10,000 | 0.00% | 1,534,400 |
| 2025-02-26 | 2025-02-24 | 5.730 | 270,000 | +60,000 | 0.00% | 1,547,100 |
| 2025-02-25 | 2025-02-21 | 6.040 | 210,000 | +46,000 | 0.00% | 1,268,400 |
| 2025-02-24 | 2025-02-20 | 5.760 | 164,000 | +18,000 | 0.00% | 944,640 |
| 2025-02-21 | 2025-02-19 | 5.740 | 146,000 | +46,000 | 0.00% | 838,040 |
| 2025-02-20 | 2025-02-18 | 5.810 | 100,000 | +2,000 | 0.00% | 581,000 |
| 2025-02-19 | 2025-02-17 | 5.620 | 98,000 | +16,000 | 0.00% | 550,760 |
| 2025-02-18 | 2025-02-14 | 5.900 | 82,000 | -12,000 | 0.00% | 483,800 |
| 2025-02-17 | 2025-02-13 | 4.570 | 94,000 | -8,000 | 0.00% | 429,580 |
| 2025-02-14 | 2025-02-12 | 4.400 | 102,000 | -20,000 | 0.00% | 448,800 |
| 2025-02-13 | 2025-02-11 | 3.970 | 122,000 | -4,000 | 0.00% | 484,340 |
| 2025-02-12 | 2025-02-10 | 4.170 | 126,000 | -6,000 | 0.00% | 525,420 |
| 2025-02-11 | 2025-02-07 | 3.820 | 132,000 | +32,000 | 0.00% | 504,240 |
| 2025-02-05 | 2025-02-03 | 3.540 | 100,000 | +2,000 | 0.00% | 354,000 |
| 2025-02-04 | 2025-01-28 | 3.610 | 98,000 | -4,000 | 0.00% | 353,780 |
| 2025-02-03 | 2025-01-24 | 3.420 | 102,000 | +2,000 | 0.00% | 348,840 |
| 2025-01-27 | 2025-01-23 | 3.340 | 100,000 | +4,000 | 0.00% | 334,000 |
| 2025-01-23 | 2025-01-21 | 3.480 | 96,000 | -4,000 | 0.00% | 334,080 |
| 2025-01-17 | 2025-01-15 | 3.280 | 100,000 | -8,000 | 0.00% | 328,000 |
| 2025-01-14 | 2025-01-10 | 3.160 | 108,000 | +4,000 | 0.00% | 341,280 |
| 2025-01-06 | 2025-01-02 | 3.220 | 104,000 | +8,000 | 0.00% | 334,880 |
| 2024-12-30 | 2024-12-24 | 3.510 | 96,000 | +22,000 | 0.00% | 336,960 |
| 2024-12-17 | 2024-12-13 | 3.620 | 74,000 | +2,000 | 0.00% | 267,880 |
| 2024-12-13 | 2024-12-11 | 3.710 | 72,000 | +10,000 | 0.00% | 267,120 |
| 2024-12-12 | 2024-12-10 | 3.750 | 62,000 | +6,000 | 0.00% | 232,500 |
| 2024-12-11 | 2024-12-09 | 3.820 | 56,000 | -24,000 | 0.00% | 213,920 |
| 2024-12-09 | 2024-12-05 | 3.540 | 80,000 | +24,000 | 0.00% | 283,200 |
| 2024-11-20 | 2024-11-18 | 3.790 | 56,000 | -10,000 | 0.00% | 212,240 |
| 2024-11-14 | 2024-11-12 | 4.170 | 66,000 | +10,000 | 0.00% | 275,220 |
| 2024-11-08 | 2024-11-06 | 4.220 | 56,000 | -10,000 | 0.00% | 236,320 |
| 2024-10-30 | 2024-10-28 | 3.990 | 66,000 | -2,000 | 0.00% | 263,340 |
| 2024-10-29 | 2024-10-25 | 3.930 | 68,000 | +2,000 | 0.00% | 267,240 |
| 2024-10-25 | 2024-10-23 | 4.020 | 66,000 | -2,000 | 0.00% | 265,320 |
| 2024-10-22 | 2024-10-18 | 4.050 | 68,000 | +2,000 | 0.00% | 275,400 |
| 2024-10-15 | 2024-10-10 | 4.380 | 66,000 | +16,000 | 0.00% | 289,080 |
| 2024-10-14 | 2024-10-09 | 4.330 | 50,000 | +30,000 | 0.00% | 216,500 |
| 2024-10-09 | 2024-10-07 | 5.730 | 20,000 | -8,000 | 0.00% | 114,600 |
| 2024-10-08 | 2024-10-04 | 5.600 | 28,000 | -6,000 | 0.00% | 156,800 |
| 2024-10-07 | 2024-10-03 | 5.470 | 34,000 | +2,000 | 0.00% | 185,980 |
| 2024-10-04 | 2024-10-02 | 6.150 | 32,000 | +14,000 | 0.00% | 196,800 |
| 2024-10-03 | 2024-09-30 | 5.350 | 18,000 | -2,000 | 0.00% | 96,300 |
| 2024-09-30 | 2024-09-26 | 3.900 | 20,000 | -6,000 | 0.00% | 78,000 |
| 2024-09-27 | 2024-09-25 | 3.550 | 26,000 | -8,000 | 0.00% | 92,300 |
| 2024-09-24 | 2024-09-20 | 3.140 | 34,000 | +2,000 | 0.00% | 106,760 |
| 2024-09-09 | 2024-09-04 | 2.870 | 32,000 | +6,000 | 0.00% | 91,840 |
| 2024-08-06 | 2024-08-02 | 3.180 | 26,000 | +2,000 | 0.00% | 82,680 |
| 2024-08-05 | 2024-08-01 | 3.260 | 24,000 | +2,000 | 0.00% | 78,240 |
| 2024-07-19 | 2024-07-17 | 3.420 | 22,000 | -2,000 | 0.00% | 75,240 |
| 2024-07-18 | 2024-07-16 | 3.150 | 24,000 | +2,000 | 0.00% | 75,600 |
| 2024-07-08 | 2024-07-04 | 3.220 | 22,000 | -2,000 | 0.00% | 70,840 |
| 2024-06-24 | 2024-06-20 | 3.490 | 24,000 | -30,000 | 0.00% | 83,760 |
| 2024-06-14 | 2024-06-12 | 3.550 | 54,000 | +4,000 | 0.00% | 191,700 |
| 2024-06-13 | 2024-06-11 | 3.800 | 50,000 | +2,000 | 0.00% | 190,000 |
| 2024-06-11 | 2024-06-06 | 3.780 | 48,000 | -8,000 | 0.00% | 181,440 |
| 2024-06-05 | 2024-06-03 | 3.370 | 56,000 | -2,000 | 0.00% | 188,720 |
| 2024-06-04 | 2024-05-31 | 3.280 | 58,000 | -16,000 | 0.00% | 190,240 |
| 2024-05-31 | 2024-05-29 | 3.550 | 74,000 | -6,000 | 0.00% | 262,700 |
| 2024-05-30 | 2024-05-28 | 3.380 | 80,000 | +2,000 | 0.00% | 270,400 |
| 2024-05-23 | 2024-05-21 | 3.110 | 78,000 | +2,000 | 0.00% | 242,580 |
| 2024-05-17 | 2024-05-14 | 3.200 | 76,000 | -20,000 | 0.00% | 243,200 |
| 2024-05-10 | 2024-05-08 | 3.060 | 96,000 | -2,000 | 0.00% | 293,760 |
| 2024-05-09 | 2024-05-07 | 3.050 | 98,000 | +2,000 | 0.00% | 298,900 |
| 2024-05-08 | 2024-05-06 | 3.180 | 96,000 | +42,000 | 0.00% | 305,280 |
| 2024-04-30 | 2024-04-26 | 2.950 | 54,000 | -2,000 | 0.00% | 159,300 |
| 2024-04-24 | 2024-04-22 | 2.660 | 56,000 | -4,000 | 0.00% | 148,960 |
| 2024-04-23 | 2024-04-19 | 2.610 | 60,000 | +2,000 | 0.00% | 156,600 |
| 2024-04-16 | 2024-04-12 | 2.750 | 58,000 | +2,000 | 0.00% | 159,500 |
| 2024-04-10 | 2024-04-08 | 2.810 | 56,000 | +2,000 | 0.00% | 157,360 |
| 2024-03-28 | 2024-03-26 | 3.240 | 54,000 | +2,000 | 0.00% | 174,960 |
| 2024-03-07 | 2024-03-05 | 3.240 | 52,000 | +2,000 | 0.00% | 168,480 |
| 2024-03-06 | 2024-03-04 | 3.520 | 50,000 | -2,000 | 0.00% | 176,000 |
| 2024-03-01 | 2024-02-28 | 3.410 | 52,000 | -6,000 | 0.00% | 177,320 |
| 2024-02-29 | 2024-02-27 | 3.560 | 58,000 | +2,000 | 0.00% | 206,480 |
| 2024-02-27 | 2024-02-23 | 3.540 | 56,000 | +2,000 | 0.00% | 198,240 |
| 2024-02-26 | 2024-02-22 | 3.560 | 54,000 | +2,000 | 0.00% | 192,240 |
| 2024-02-23 | 2024-02-21 | 3.510 | 52,000 | +6,000 | 0.00% | 182,520 |
| 2024-02-22 | 2024-02-20 | 3.440 | 46,000 | -4,000 | 0.00% | 158,240 |
| 2024-02-21 | 2024-02-19 | 3.300 | 50,000 | +6,000 | 0.00% | 165,000 |
| 2024-02-20 | 2024-02-16 | 3.400 | 44,000 | -4,000 | 0.00% | 149,600 |
| 2024-02-19 | 2024-02-15 | 3.200 | 48,000 | -2,000 | 0.00% | 153,600 |
| 2024-02-16 | 2024-02-14 | 3.160 | 50,000 | +6,000 | 0.00% | 158,000 |
| 2023-12-08 | 2023-12-06 | 4.300 | 44,000 | -2,000 | 0.00% | 189,200 |
| 2023-11-21 | 2023-11-17 | 4.590 | 46,000 | -18,000 | 0.00% | 211,140 |
| 2023-11-10 | 2023-11-08 | 4.930 | 64,000 | +2,000 | 0.00% | 315,520 |
| 2023-11-08 | 2023-11-06 | 4.980 | 62,000 | -12,000 | 0.00% | 308,760 |
| 2023-10-31 | 2023-10-27 | 4.640 | 74,000 | +4,000 | 0.00% | 343,360 |
| 2023-10-17 | 2023-10-13 | 4.930 | 70,000 | +12,000 | 0.00% | 345,100 |
| 2023-10-13 | 2023-10-11 | 4.980 | 58,000 | +12,000 | 0.00% | 288,840 |
| 2023-10-12 | 2023-10-10 | 4.740 | 46,000 | -2,000 | 0.00% | 218,040 |
| 2023-09-11 | 2023-09-06 | 4.640 | 48,000 | -2,000 | 0.00% | 222,720 |
| 2023-09-06 | 2023-09-04 | 4.780 | 50,000 | -4,000 | 0.00% | 239,000 |
| 2023-08-23 | 2023-08-21 | 4.280 | 54,000 | -2,000 | 0.00% | 231,120 |
| 2023-08-22 | 2023-08-18 | 4.350 | 56,000 | +2,000 | 0.00% | 243,600 |
| 2023-08-15 | 2023-08-11 | 5.310 | 54,000 | +16,000 | 0.00% | 286,740 |
| 2023-08-09 | 2023-08-07 | 5.580 | 38,000 | +2,000 | 0.00% | 212,040 |
| 2023-08-08 | 2023-08-04 | 5.550 | 36,000 | -8,000 | 0.00% | 199,800 |
| 2023-08-07 | 2023-08-03 | 5.380 | 44,000 | -2,000 | 0.00% | 236,720 |
| 2023-08-01 | 2023-07-28 | 5.570 | 46,000 | -8,000 | 0.00% | 256,220 |
| 2023-07-25 | 2023-07-21 | 5.050 | 54,000 | +2,000 | 0.00% | 272,700 |
| 2023-07-19 | 2023-07-14 | 5.190 | 52,000 | -8,000 | 0.00% | 269,880 |
| 2023-07-18 | 2023-07-13 | 5.190 | 60,000 | +6,000 | 0.00% | 311,400 |
| 2023-07-13 | 2023-07-11 | 4.840 | 54,000 | +2,000 | 0.00% | 261,360 |
| 2023-07-10 | 2023-07-06 | 4.680 | 52,000 | +2,000 | 0.00% | 243,360 |
| 2023-06-20 | 2023-06-16 | 5.170 | 50,000 | -6,000 | 0.00% | 258,500 |
| 2023-06-15 | 2023-06-13 | 4.910 | 56,000 | -10,000 | 0.00% | 274,960 |
| 2023-06-13 | 2023-06-09 | 4.800 | 66,000 | -2,000 | 0.00% | 316,800 |
| 2023-06-02 | 2023-05-31 | 4.640 | 68,000 | +2,000 | 0.00% | 315,520 |
| 2023-05-31 | 2023-05-29 | 4.650 | 66,000 | +2,000 | 0.00% | 306,900 |
| 2023-05-22 | 2023-05-18 | 4.790 | 64,000 | -10,000 | 0.00% | 306,560 |
| 2023-05-19 | 2023-05-17 | 4.870 | 74,000 | +2,000 | 0.00% | 360,380 |
| 2023-05-12 | 2023-05-10 | 5.130 | 72,000 | +8,000 | 0.00% | 369,360 |
| 2023-04-24 | 2023-04-20 | 5.730 | 64,000 | -6,000 | 0.00% | 366,720 |
| 2023-04-21 | 2023-04-19 | 5.710 | 70,000 | +6,000 | 0.00% | 399,700 |
| 2023-04-17 | 2023-04-13 | 5.950 | 64,000 | -2,000 | 0.00% | 380,800 |
| 2023-04-14 | 2023-04-12 | 5.850 | 66,000 | +2,000 | 0.00% | 386,100 |
| 2023-04-13 | 2023-04-11 | 6.000 | 64,000 | -4,000 | 0.00% | 384,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 68,000 | +2,000 | 0.00% | 395,080 |
| 2023-04-11 | 2023-04-04 | 5.600 | 66,000 | +2,000 | 0.00% | 369,600 |
| 2023-04-06 | 2023-04-03 | 5.790 | 64,000 | +2,000 | 0.00% | 370,560 |
| 2023-04-04 | 2023-03-31 | 5.680 | 62,000 | +2,000 | 0.00% | 352,160 |
| 2023-03-31 | 2023-03-29 | 6.310 | 60,000 | -2,000 | 0.00% | 378,600 |
| 2023-03-30 | 2023-03-28 | 6.000 | 62,000 | -2,000 | 0.00% | 372,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 64,000 | +4,000 | 0.00% | 408,320 |
| 2023-03-07 | 2023-03-03 | 6.070 | 60,000 | +2,000 | 0.00% | 364,200 |
| 2023-03-06 | 2023-03-02 | 6.000 | 58,000 | -8,000 | 0.00% | 348,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 66,000 | +2,000 | 0.00% | 399,300 |
| 2023-02-28 | 2023-02-24 | 5.710 | 64,000 | +4,000 | 0.00% | 365,440 |
| 2023-02-22 | 2023-02-20 | 6.090 | 60,000 | +2,000 | 0.00% | 365,400 |
| 2023-02-20 | 2023-02-16 | 5.900 | 58,000 | +2,000 | 0.00% | 342,200 |
| 2023-02-15 | 2023-02-13 | 6.120 | 56,000 | -4,000 | 0.00% | 342,720 |
| 2023-02-14 | 2023-02-10 | 6.050 | 60,000 | +4,000 | 0.00% | 363,000 |
| 2023-02-13 | 2023-02-09 | 6.380 | 56,000 | -2,000 | 0.00% | 357,280 |
| 2023-02-10 | 2023-02-08 | 6.110 | 58,000 | -6,000 | 0.00% | 354,380 |
| 2023-02-09 | 2023-02-07 | 6.340 | 64,000 | +10,000 | 0.00% | 405,760 |
| 2023-02-07 | 2023-02-03 | 6.820 | 54,000 | -2,000 | 0.00% | 368,280 |
| 2023-02-03 | 2023-02-01 | 7.050 | 56,000 | -2,000 | 0.00% | 394,800 |
| 2023-01-19 | 2023-01-17 | 7.350 | 58,000 | -2,000 | 0.00% | 426,300 |
| 2023-01-18 | 2023-01-16 | 7.350 | 60,000 | +2,000 | 0.00% | 441,000 |
| 2023-01-13 | 2023-01-11 | 7.470 | 58,000 | -10,000 | 0.00% | 433,260 |
| 2023-01-12 | 2023-01-10 | 7.670 | 68,000 | -4,000 | 0.00% | 521,560 |
| 2023-01-11 | 2023-01-09 | 7.410 | 72,000 | -20,000 | 0.00% | 533,520 |
| 2023-01-10 | 2023-01-06 | 6.880 | 92,000 | +22,000 | 0.00% | 632,960 |
| 2023-01-09 | 2023-01-05 | 7.240 | 70,000 | +10,000 | 0.00% | 506,800 |
| 2023-01-03 | 2022-12-29 | 6.740 | 60,000 | +8,000 | 0.00% | 404,400 |
| 2022-12-30 | 2022-12-28 | 7.060 | 52,000 | +2,000 | 0.00% | 367,120 |
| 2022-12-29 | 2022-12-23 | 7.090 | 50,000 | +2,000 | 0.00% | 354,500 |
| 2022-12-22 | 2022-12-20 | 7.200 | 48,000 | +2,000 | 0.00% | 345,600 |
| 2022-12-21 | 2022-12-19 | 7.390 | 46,000 | -2,000 | 0.00% | 339,940 |
| 2022-12-20 | 2022-12-16 | 8.050 | 48,000 | +8,000 | 0.00% | 386,400 |
| 2022-12-16 | 2022-12-14 | 8.130 | 40,000 | +2,000 | 0.00% | 325,200 |
| 2022-12-14 | 2022-12-12 | 9.160 | 38,000 | -10,000 | 0.00% | 348,080 |
| 2022-12-13 | 2022-12-09 | 9.400 | 48,000 | +30,000 | 0.00% | 451,200 |
| 2022-12-12 | 2022-12-08 | 9.830 | 18,000 | +8,000 | 0.00% | 176,940 |
| 2022-12-09 | 2022-12-07 | 8.470 | 10,000 | -2,000 | 0.00% | 84,700 |
| 2022-12-06 | 2022-12-02 | 7.250 | 12,000 | +2,000 | 0.00% | 87,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 10,000 | -30,000 | 0.00% | 66,100 |
| 2022-12-02 | 2022-11-30 | 6.390 | 40,000 | -10,000 | 0.00% | 255,600 |
| 2022-12-01 | 2022-11-29 | 6.100 | 50,000 | -10,000 | 0.00% | 305,000 |
| 2022-11-30 | 2022-11-28 | 5.560 | 60,000 | +10,000 | 0.00% | 333,600 |
| 2022-11-28 | 2022-11-24 | 5.620 | 50,000 | +10,000 | 0.00% | 281,000 |
| 2022-11-24 | 2022-11-22 | 5.560 | 40,000 | +2,000 | 0.00% | 222,400 |
| 2022-11-23 | 2022-11-21 | 5.630 | 38,000 | +10,000 | 0.00% | 213,940 |
| 2022-11-22 | 2022-11-18 | 5.880 | 28,000 | -20,000 | 0.00% | 164,640 |
| 2022-11-16 | 2022-11-14 | 5.000 | 48,000 | -10,000 | 0.00% | 240,000 |
| 2022-11-10 | 2022-11-08 | 4.180 | 58,000 | -2,000 | 0.00% | 242,440 |
| 2022-11-08 | 2022-11-04 | 4.040 | 60,000 | +10,000 | 0.00% | 242,400 |
| 2022-11-04 | 2022-11-02 | 3.850 | 50,000 | +2,000 | 0.00% | 192,500 |
| 2022-11-03 | 2022-11-01 | 3.640 | 48,000 | +10,000 | 0.00% | 174,720 |
| 2022-11-01 | 2022-10-28 | 3.390 | 38,000 | -10,000 | 0.00% | 128,820 |
| 2022-10-31 | 2022-10-27 | 3.620 | 48,000 | +20,000 | 0.00% | 173,760 |
| 2022-10-28 | 2022-10-26 | 3.580 | 28,000 | +2,000 | 0.00% | 100,240 |
| 2022-10-27 | 2022-10-25 | 3.290 | 26,000 | -10,000 | 0.00% | 85,540 |
| 2022-10-26 | 2022-10-24 | 3.040 | 36,000 | -12,000 | 0.00% | 109,440 |
| 2022-10-25 | 2022-10-21 | 3.570 | 48,000 | -4,000 | 0.00% | 171,360 |
| 2022-10-24 | 2022-10-20 | 3.520 | 52,000 | -4,000 | 0.00% | 183,040 |
| 2022-10-20 | 2022-10-18 | 3.620 | 56,000 | +20,000 | 0.00% | 202,720 |
| 2022-10-19 | 2022-10-17 | 3.310 | 36,000 | -10,000 | 0.00% | 119,160 |
| 2022-09-05 | 2022-09-01 | 4.410 | 46,000 | +2,000 | 0.00% | 202,860 |
| 2022-08-22 | 2022-08-18 | 4.420 | 44,000 | +2,000 | 0.00% | 194,480 |
| 2022-08-08 | 2022-08-04 | 4.750 | 42,000 | -10,000 | 0.00% | 199,500 |
| 2022-08-03 | 2022-08-01 | 4.680 | 52,000 | +10,000 | 0.00% | 243,360 |
| 2022-06-27 | 2022-06-23 | 4.980 | 42,000 | -22,000 | 0.00% | 209,160 |
| 2022-06-24 | 2022-06-22 | 4.790 | 64,000 | +42,000 | 0.00% | 306,560 |
| 2022-06-23 | 2022-06-21 | 5.560 | 22,000 | -20,000 | 0.00% | 122,320 |
| 2022-06-22 | 2022-06-20 | 4.960 | 42,000 | +8,000 | 0.00% | 208,320 |
| 2022-06-16 | 2022-06-14 | 4.740 | 34,000 | +30,000 | 0.00% | 161,160 |
| 2022-06-15 | 2022-06-13 | 4.680 | 4,000 | -10,000 | 0.00% | 18,720 |
| 2022-06-14 | 2022-06-10 | 5.070 | 14,000 | +2,000 | 0.00% | 70,980 |
| 2022-06-13 | 2022-06-09 | 4.820 | 12,000 | +2,000 | 0.00% | 57,840 |
| 2022-06-10 | 2022-06-08 | 4.830 | 10,000 | +4,000 | 0.00% | 48,300 |
| 2022-06-01 | 2022-05-30 | 3.910 | 6,000 | -10,000 | 0.00% | 23,460 |
| 2022-05-31 | 2022-05-27 | 3.700 | 16,000 | -8,000 | 0.00% | 59,200 |
| 2022-05-30 | 2022-05-26 | 3.700 | 24,000 | +4,000 | 0.00% | 88,800 |
| 2022-05-27 | 2022-05-25 | 3.800 | 20,000 | +14,000 | 0.00% | 76,000 |
| 2022-05-26 | 2022-05-24 | 3.870 | 6,000 | -18,000 | 0.00% | 23,220 |
| 2022-05-25 | 2022-05-23 | 4.000 | 24,000 | +18,000 | 0.00% | 96,000 |
| 2022-05-10 | 2022-05-05 | 4.140 | 6,000 | +4,000 | 0.00% | 24,840 |
| 2021-11-10 | 2021-11-08 | 8.960 | 2,000 | -10,000 | 0.00% | 17,920 |
| 2021-11-04 | 2021-11-02 | 9.180 | 12,000 | +10,000 | 0.00% | 110,160 |
| 2021-08-02 | 2021-07-29 | 12.880 | 2,000 | -6,000 | 0.00% | 25,760 |
| 2021-07-29 | 2021-07-27 | 10.120 | 8,000 | +8,000 | 0.00% | 80,960 |
| 2021-02-01 | 2021-01-28 | 24.500 | 0 | -2,000 | ||
| 2021-01-29 | 2021-01-27 | 26.300 | 2,000 | -2,000 | 0.00% | 52,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 4,000 | +4,000 | 0.00% | 83,600 |
| 2020-12-18 | 2020-12-16 | 25.850 | 0 | -2,000 | ||
| 2020-12-14 | 2020-12-10 | 25.400 | 2,000 | +2,000 | 0.00% | 50,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 0 | -6,000 | ||
| 2020-10-22 | 2020-10-20 | 20.450 | 6,000 | -2,000 | 0.00% | 122,700 |
| 2020-10-15 | 2020-10-12 | 21.250 | 8,000 | -2,000 | 0.00% | 170,000 |
| 2020-10-05 | 2020-09-29 | 18.100 | 10,000 | +2,000 | 0.00% | 181,000 |
| 2020-09-30 | 2020-09-28 | 18.540 | 8,000 | -2,000 | 0.00% | 148,320 |
| 2020-09-28 | 2020-09-24 | 18.460 | 10,000 | +2,000 | 0.00% | 184,600 |
| 2020-09-09 | 2020-09-07 | 18.360 | 8,000 | +2,000 | 0.00% | 146,880 |
| 2020-09-03 | 2020-09-01 | 18.620 | 6,000 | -10,000 | 0.00% | 111,720 |
| 2020-08-31 | 2020-08-27 | 18.760 | 16,000 | +2,000 | 0.00% | 300,160 |
| 2020-08-27 | 2020-08-25 | 17.720 | 14,000 | +10,000 | 0.00% | 248,080 |
| 2020-08-17 | 2020-08-13 | 19.520 | 4,000 | -6,000 | 0.00% | 78,080 |
| 2020-07-28 | 2020-07-24 | 20.850 | 10,000 | -26,000 | 0.00% | 208,500 |
| 2020-07-27 | 2020-07-23 | 22.350 | 36,000 | +8,000 | 0.00% | 804,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 28,000 | +18,000 | 0.00% | 634,200 |
| 2020-05-18 | 2020-05-14 | 20.300 | 10,000 | -100,000 | 0.00% | 203,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 110,000 | +100,000 | 0.00% | 2,216,500 |
| 2020-05-05 | 2020-04-29 | 18.760 | 10,000 | -2,000 | 0.00% | 187,600 |
| 2020-04-28 | 2020-04-24 | 18.340 | 12,000 | -158,000 | 0.00% | 220,080 |
| 2020-04-27 | 2020-04-23 | 19.600 | 170,000 | +158,000 | 0.00% | 3,332,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 12,000 | -200,000 | 0.00% | 180,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 212,000 | +200,000 | 0.00% | 3,065,520 |
| 2020-03-11 | 2020-03-09 | 14.860 | 12,000 | -120,000 | 0.00% | 178,320 |
| 2020-03-10 | 2020-03-06 | 15.980 | 132,000 | +120,000 | 0.00% | 2,109,360 |
| 2020-03-09 | 2020-03-05 | 15.880 | 12,000 | -192,000 | 0.00% | 190,560 |
| 2020-03-06 | 2020-03-04 | 15.640 | 204,000 | +192,000 | 0.00% | 3,190,560 |
| 2020-02-27 | 2020-02-25 | 14.420 | 12,000 | +4,000 | 0.00% | 173,040 |
| 2020-02-06 | 2020-02-04 | 11.240 | 8,000 | -4,000 | 0.00% | 89,920 |
| 2020-02-03 | 2020-01-30 | 11.160 | 12,000 | -94,000 | 0.00% | 133,920 |
| 2020-01-31 | 2020-01-29 | 11.780 | 106,000 | +98,000 | 0.00% | 1,248,680 |
| 2020-01-21 | 2020-01-17 | 10.060 | 8,000 | -200,000 | 0.00% | 80,480 |
| 2020-01-16 | 2020-01-14 | 9.800 | 208,000 | -50,000 | 0.00% | 2,038,400 |
| 2020-01-09 | 2020-01-07 | 9.860 | 258,000 | +250,000 | 0.00% | 2,543,880 |
| 2019-07-08 | 2019-07-04 | 7.400 | 8,000 | -14,000 | 0.00% | 59,200 |
| 2019-07-04 | 2019-07-02 | 7.660 | 22,000 | +14,000 | 0.00% | 168,520 |
| 2019-03-22 | 2019-03-20 | 9.500 | 8,000 | -2,000 | 0.00% | 76,000 |
| 2019-03-15 | 2019-03-13 | 9.340 | 10,000 | -28,000 | 0.00% | 93,400 |
| 2018-11-20 | 2018-11-16 | 7.580 | 38,000 | -4,000 | 0.00% | 288,040 |
| 2018-10-16 | 2018-10-12 | 6.270 | 42,000 | +10,000 | 0.00% | 263,340 |
| 2018-09-14 | 2018-09-12 | 6.930 | 32,000 | +10,000 | 0.00% | 221,760 |
| 2018-09-13 | 2018-09-11 | 7.200 | 22,000 | +8,000 | 0.00% | 158,400 |
| 2018-09-10 | 2018-09-06 | 7.840 | 14,000 | +6,000 | 0.00% | 109,760 |
| 2018-09-03 | 2018-08-30 | 8.180 | 8,000 | -10,000 | 0.00% | 65,440 |
| 2018-08-31 | 2018-08-29 | 8.250 | 18,000 | -24,000 | 0.00% | 148,500 |
| 2018-08-29 | 2018-08-27 | 8.100 | 42,000 | -10,000 | 0.00% | 340,200 |
| 2018-08-08 | 2018-08-06 | 7.250 | 52,000 | +44,000 | 0.00% | 377,000 |
| 2018-08-01 | 2018-07-30 | 8.150 | 8,000 | -2,000 | 0.00% | 65,200 |
| 2018-07-23 | 2018-07-19 | 7.900 | 10,000 | -18,000 | 0.00% | 79,000 |
| 2018-07-18 | 2018-07-16 | 8.180 | 28,000 | -58,000 | 0.00% | 229,040 |
| 2018-07-06 | 2018-07-04 | 7.150 | 86,000 | -4,000 | 0.00% | 614,900 |
| 2018-06-20 | 2018-06-15 | 7.420 | 90,000 | +4,000 | 0.00% | 667,800 |
| 2018-06-14 | 2018-06-12 | 8.270 | 86,000 | -20,000 | 0.00% | 711,220 |
| 2018-06-13 | 2018-06-11 | 8.240 | 106,000 | +20,000 | 0.00% | 873,440 |
| 2018-05-15 | 2018-05-11 | 4.410 | 86,000 | -6,000 | 0.00% | 379,260 |
| 2018-05-11 | 2018-05-09 | 4.300 | 92,000 | +2,000 | 0.00% | 395,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 90,000 | +4,000 | 0.00% | 387,900 |
| 2018-02-14 | 2018-02-12 | 3.640 | 86,000 | +28,000 | 0.00% | 313,040 |
| 2018-02-12 | 2018-02-08 | 3.750 | 58,000 | -2,000 | 0.00% | 217,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 60,000 | +2,000 | 0.00% | 223,200 |
| 2018-02-06 | 2018-02-02 | 4.030 | 58,000 | -2,000 | 0.00% | 233,740 |
| 2018-01-26 | 2018-01-24 | 4.150 | 60,000 | -2,000 | 0.00% | 249,000 |
| 2018-01-25 | 2018-01-23 | 4.160 | 62,000 | +2,000 | 0.00% | 257,920 |
| 2018-01-24 | 2018-01-22 | 4.220 | 60,000 | +2,000 | 0.00% | 253,200 |
| 2018-01-11 | 2018-01-09 | 4.170 | 58,000 | -2,000 | 0.00% | 241,860 |
| 2018-01-10 | 2018-01-08 | 4.130 | 60,000 | +2,000 | 0.00% | 247,800 |
| 2017-12-11 | 2017-12-07 | 3.680 | 58,000 | -2,000 | 0.00% | 213,440 |
| 2017-12-07 | 2017-12-05 | 3.790 | 60,000 | +2,000 | 0.00% | 227,400 |
| 2017-12-06 | 2017-12-04 | 3.850 | 58,000 | -6,000 | 0.00% | 223,300 |
| 2017-11-27 | 2017-11-23 | 4.080 | 64,000 | +4,000 | 0.00% | 261,120 |
| 2017-11-22 | 2017-11-20 | 4.320 | 60,000 | -2,000 | 0.00% | 259,200 |
| 2017-11-21 | 2017-11-17 | 4.180 | 62,000 | +2,000 | 0.00% | 259,160 |
| 2017-11-20 | 2017-11-16 | 4.460 | 60,000 | +2,000 | 0.00% | 267,600 |
| 2017-11-17 | 2017-11-15 | 4.320 | 58,000 | +40,000 | 0.00% | 250,560 |
| 2017-11-16 | 2017-11-14 | 4.320 | 18,000 | -2,000 | 0.00% | 77,760 |
| 2017-11-15 | 2017-11-13 | 4.180 | 20,000 | +2,000 | 0.00% | 83,600 |
| 2017-11-02 | 2017-10-31 | 4.180 | 18,000 | -2,000 | 0.00% | 75,240 |
| 2017-11-01 | 2017-10-30 | 4.070 | 20,000 | +2,000 | 0.00% | 81,400 |
| 2017-10-25 | 2017-10-23 | 4.150 | 18,000 | -4,000 | 0.00% | 74,700 |
| 2017-10-24 | 2017-10-20 | 3.980 | 22,000 | -2,000 | 0.00% | 87,560 |
| 2017-10-18 | 2017-10-16 | 4.250 | 24,000 | -20,000 | 0.00% | 102,000 |
| 2017-10-16 | 2017-10-12 | 4.170 | 44,000 | +12,000 | 0.00% | 183,480 |
| 2017-10-13 | 2017-10-11 | 4.210 | 32,000 | +8,000 | 0.00% | 134,720 |
| 2017-10-12 | 2017-10-10 | 4.400 | 24,000 | -2,000 | 0.00% | 105,600 |
| 2017-10-06 | 2017-10-03 | 3.880 | 26,000 | +2,000 | 0.00% | 100,880 |
| 2017-10-04 | 2017-09-29 | 3.900 | 24,000 | -4,000 | 0.00% | 93,600 |
| 2017-10-03 | 2017-09-28 | 3.730 | 28,000 | -4,000 | 0.00% | 104,440 |
| 2017-09-29 | 2017-09-27 | 3.830 | 32,000 | +10,000 | 0.00% | 122,560 |
| 2017-09-28 | 2017-09-26 | 3.730 | 22,000 | -10,000 | 0.00% | 82,060 |
| 2017-09-27 | 2017-09-25 | 3.860 | 32,000 | +6,000 | 0.00% | 123,520 |
| 2017-09-26 | 2017-09-22 | 3.870 | 26,000 | -2,000 | 0.00% | 100,620 |
| 2017-09-22 | 2017-09-20 | 3.780 | 28,000 | +14,000 | 0.00% | 105,840 |
| 2017-09-21 | 2017-09-19 | 3.920 | 14,000 | -6,000 | 0.00% | 54,880 |
| 2017-09-18 | 2017-09-14 | 3.530 | 20,000 | +4,000 | 0.00% | 70,600 |
| 2017-09-15 | 2017-09-13 | 3.570 | 16,000 | +2,000 | 0.00% | 57,120 |
| 2017-09-07 | 2017-09-05 | 3.570 | 14,000 | -14,000 | 0.00% | 49,980 |
| 2017-09-01 | 2017-08-30 | 3.480 | 28,000 | +2,000 | 0.00% | 97,440 |
| 2017-08-25 | 2017-08-22 | 3.610 | 26,000 | -6,000 | 0.00% | 93,860 |
| 2017-08-24 | 2017-08-21 | 3.310 | 32,000 | +4,000 | 0.00% | 105,920 |
| 2017-08-22 | 2017-08-18 | 3.300 | 28,000 | +2,000 | 0.00% | 92,400 |
| 2017-08-21 | 2017-08-17 | 3.340 | 26,000 | +6,000 | 0.00% | 86,840 |
| 2017-08-03 | 2017-08-01 | 3.620 | 20,000 | -2,000 | 0.00% | 72,400 |
| 2017-08-02 | 2017-07-31 | 3.720 | 22,000 | -4,000 | 0.00% | 81,840 |
| 2017-08-01 | 2017-07-28 | 3.730 | 26,000 | -2,000 | 0.00% | 96,980 |
| 2017-07-21 | 2017-07-19 | 3.870 | 28,000 | -4,000 | 0.00% | 108,360 |
| 2017-07-20 | 2017-07-18 | 3.760 | 32,000 | +2,000 | 0.00% | 120,320 |
| 2017-07-17 | 2017-07-13 | 3.910 | 30,000 | +2,000 | 0.00% | 117,300 |
| 2017-07-14 | 2017-07-12 | 3.940 | 28,000 | -2,000 | 0.00% | 110,320 |
| 2017-07-11 | 2017-07-07 | 3.730 | 30,000 | +2,000 | 0.00% | 111,900 |
| 2017-07-07 | 2017-07-05 | 3.760 | 28,000 | -4,000 | 0.00% | 105,280 |
| 2017-07-04 | 2017-06-30 | 3.720 | 32,000 | +4,000 | 0.00% | 119,040 |
| 2017-07-03 | 2017-06-29 | 3.730 | 28,000 | +2,000 | 0.00% | 104,440 |
| 2017-06-30 | 2017-06-28 | 3.790 | 26,000 | +2,000 | 0.00% | 98,540 |
| 2017-06-29 | 2017-06-27 | 3.850 | 24,000 | -10,000 | 0.00% | 92,400 |
| 2017-06-28 | 2017-06-26 | 3.960 | 34,000 | -2,000 | 0.00% | 134,640 |
| 2017-06-27 | 2017-06-23 | 3.880 | 36,000 | +8,000 | 0.00% | 139,680 |
| 2017-06-26 | 2017-06-22 | 3.750 | 28,000 | -4,000 | 0.00% | 105,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 32,000 | +4,000 | 0.00% | 113,600 |
| 2017-06-22 | 2017-06-20 | 3.620 | 28,000 | +2,000 | 0.00% | 101,360 |
| 2017-06-21 | 2017-06-19 | 3.670 | 26,000 | -2,000 | 0.00% | 95,420 |
| 2017-06-20 | 2017-06-16 | 3.630 | 28,000 | +6,000 | 0.00% | 101,640 |
| 2017-06-16 | 2017-06-14 | 3.800 | 22,000 | +10,000 | 0.00% | 83,600 |
| 2017-06-15 | 2017-06-13 | 3.920 | 12,000 | -2,000 | 0.00% | 47,040 |
| 2017-06-14 | 2017-06-12 | 3.880 | 14,000 | +2,000 | 0.00% | 54,320 |
| 2017-06-13 | 2017-06-09 | 4.000 | 12,000 | -2,000 | 0.00% | 48,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 14,000 | -2,000 | 0.00% | 54,460 |
| 2017-06-09 | 2017-06-07 | 3.820 | 16,000 | +4,000 | 0.00% | 61,120 |
| 2017-06-08 | 2017-06-06 | 3.850 | 12,000 | -6,000 | 0.00% | 46,200 |
| 2017-06-07 | 2017-06-05 | 3.750 | 18,000 | +2,000 | 0.00% | 67,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 16,000 | +4,000 | 0.00% | 61,440 |
| 2017-06-02 | 2017-05-31 | 3.970 | 12,000 | -30,000 | 0.00% | 47,640 |
| 2017-06-01 | 2017-05-29 | 3.780 | 42,000 | +2,000 | 0.00% | 158,760 |
| 2017-05-31 | 2017-05-26 | 3.870 | 40,000 | +2,000 | 0.00% | 154,800 |
| 2017-05-26 | 2017-05-24 | 4.100 | 38,000 | +26,000 | 0.00% | 155,800 |
| 2017-05-25 | 2017-05-23 | 4.220 | 12,000 | -14,000 | 0.00% | 50,640 |
| 2017-05-24 | 2017-05-22 | 4.280 | 26,000 | -2,000 | 0.00% | 111,280 |
| 2017-05-23 | 2017-05-19 | 3.790 | 28,000 | -8,000 | 0.00% | 106,120 |
| 2017-05-19 | 2017-05-17 | 3.530 | 36,000 | +2,000 | 0.00% | 127,080 |
| 2017-05-18 | 2017-05-16 | 3.260 | 34,000 | -2,000 | 0.00% | 110,840 |
| 2017-05-17 | 2017-05-15 | 3.280 | 36,000 | -4,000 | 0.00% | 118,080 |
| 2017-05-16 | 2017-05-12 | 3.240 | 40,000 | +14,000 | 0.00% | 129,600 |
| 2017-05-15 | 2017-05-11 | 3.280 | 26,000 | +2,000 | 0.00% | 85,280 |
| 2017-05-12 | 2017-05-10 | 3.280 | 24,000 | +2,000 | 0.00% | 78,720 |
| 2017-05-09 | 2017-05-05 | 2.910 | 22,000 | -6,000 | 0.00% | 64,020 |
| 2017-05-02 | 2017-04-27 | 3.060 | 28,000 | +6,000 | 0.00% | 85,680 |
| 2017-04-27 | 2017-04-25 | 3.150 | 22,000 | -2,000 | 0.00% | 69,300 |
| 2017-04-24 | 2017-04-20 | 3.130 | 24,000 | +2,000 | 0.00% | 75,120 |
| 2017-04-20 | 2017-04-18 | 3.150 | 22,000 | -2,000 | 0.00% | 69,300 |
| 2017-04-19 | 2017-04-13 | 3.180 | 24,000 | +2,000 | 0.00% | 76,320 |
| 2017-03-17 | 2017-03-15 | 3.150 | 22,000 | -56,000 | 0.00% | 69,300 |
| 2017-03-16 | 2017-03-14 | 3.210 | 78,000 | +56,000 | 0.00% | 250,380 |
| 2017-03-09 | 2017-03-07 | 3.030 | 22,000 | -2,000 | 0.00% | 66,660 |
| 2017-03-08 | 2017-03-06 | 3.190 | 24,000 | -8,000 | 0.00% | 76,560 |
| 2017-03-02 | 2017-02-28 | 3.410 | 32,000 | -18,000 | 0.00% | 109,120 |
| 2017-03-01 | 2017-02-27 | 3.550 | 50,000 | +20,000 | 0.00% | 177,500 |
| 2017-02-21 | 2017-02-17 | 3.580 | 30,000 | +8,000 | 0.00% | 107,400 |
| 2017-01-10 | 2017-01-06 | 3.840 | 22,000 | -4,000 | 0.00% | 84,480 |
| 2017-01-09 | 2017-01-05 | 3.870 | 26,000 | +4,000 | 0.00% | 100,620 |
| 2016-12-28 | 2016-12-22 | 3.780 | 22,000 | +2,000 | 0.00% | 83,160 |
| 2016-12-20 | 2016-12-16 | 4.030 | 20,000 | -2,000 | 0.00% | 80,600 |
| 2016-12-14 | 2016-12-12 | 3.850 | 22,000 | +2,000 | 0.00% | 84,700 |
| 2016-11-15 | 2016-11-11 | 4.070 | 20,000 | +2,000 | 0.00% | 81,400 |
| 2016-11-14 | 2016-11-10 | 4.200 | 18,000 | -6,000 | 0.00% | 75,600 |
| 2016-11-10 | 2016-11-08 | 4.130 | 24,000 | +6,000 | 0.00% | 99,120 |
| 2016-10-12 | 2016-10-07 | 4.300 | 18,000 | +2,000 | 0.00% | 77,400 |
| 2016-09-13 | 2016-09-09 | 4.830 | 16,000 | -2,000 | 0.00% | 77,280 |
| 2016-09-12 | 2016-09-08 | 4.860 | 18,000 | +2,000 | 0.00% | 87,480 |
| 2016-09-08 | 2016-09-06 | 5.020 | 16,000 | -80,000 | 0.00% | 80,320 |
| 2016-09-06 | 2016-09-02 | 4.770 | 96,000 | +80,000 | 0.00% | 457,920 |
| 2016-08-19 | 2016-08-17 | 5.480 | 16,000 | -98,000 | 0.00% | 87,680 |
| 2016-08-09 | 2016-08-05 | 5.400 | 114,000 | -2,000 | 0.00% | 615,600 |
| 2016-06-28 | 2016-06-24 | 5.540 | 116,000 | +6,000 | 0.00% | 642,640 |
| 2016-05-27 | 2016-05-25 | 5.320 | 110,000 | -66,000 | 0.00% | 585,200 |
| 2016-05-03 | 2016-04-28 | 5.320 | 176,000 | +62,000 | 0.00% | 936,320 |
| 2016-04-28 | 2016-04-26 | 5.260 | 114,000 | +102,000 | 0.00% | 599,640 |
| 2016-04-27 | 2016-04-25 | 5.610 | 12,000 | +2,000 | 0.00% | 67,320 |
| 2016-02-24 | 2016-02-22 | 4.140 | 10,000 | +2,000 | 0.00% | 41,400 |
| 2016-02-23 | 2016-02-19 | 4.830 | 8,000 | -88,000 | 0.00% | 38,640 |
| 2016-02-03 | 2016-02-01 | 3.830 | 96,000 | -4,000 | 0.00% | 367,680 |
| 2016-02-02 | 2016-01-29 | 3.890 | 100,000 | +92,000 | 0.00% | 389,000 |
| 2016-01-11 | 2016-01-07 | 4.970 | 8,000 | -2,000 | 0.00% | 39,760 |
| 2015-12-23 | 2015-12-21 | 5.370 | 10,000 | +2,000 | 0.00% | 53,700 |
| 2015-12-22 | 2015-12-18 | 5.400 | 8,000 | +2,000 | 0.00% | 43,200 |
| 2015-12-18 | 2015-12-16 | 5.600 | 6,000 | +2,000 | 0.00% | 33,600 |
| 2015-11-26 | 2015-11-24 | 6.230 | 4,000 | -4,000 | 0.00% | 24,920 |
| 2015-11-17 | 2015-11-13 | 6.030 | 8,000 | +2,000 | 0.00% | 48,240 |
| 2015-11-16 | 2015-11-12 | 6.200 | 6,000 | -2,000 | 0.00% | 37,200 |
| 2015-11-12 | 2015-11-10 | 6.170 | 8,000 | +2,000 | 0.00% | 49,360 |
| 2015-11-09 | 2015-11-05 | 6.400 | 6,000 | +2,000 | 0.00% | 38,400 |
| 2015-11-06 | 2015-11-04 | 6.490 | 4,000 | -2,000 | 0.00% | 25,960 |
| 2015-11-03 | 2015-10-30 | 6.200 | 6,000 | -6,000 | 0.00% | 37,200 |
| 2015-10-30 | 2015-10-28 | 6.140 | 12,000 | -12,000 | 0.00% | 73,680 |
| 2015-10-27 | 2015-10-23 | 6.150 | 24,000 | -10,000 | 0.00% | 147,600 |
| 2015-10-26 | 2015-10-22 | 6.000 | 34,000 | +10,000 | 0.00% | 204,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 24,000 | +2,000 | 0.00% | 133,200 |
| 2015-10-22 | 2015-10-19 | 5.690 | 22,000 | +2,000 | 0.00% | 125,180 |
| 2015-10-20 | 2015-10-16 | 5.830 | 20,000 | +16,000 | 0.00% | 116,600 |
| 2015-10-19 | 2015-10-15 | 5.380 | 4,000 | -6,000 | 0.00% | 21,520 |
| 2015-10-16 | 2015-10-14 | 5.250 | 10,000 | +4,000 | 0.00% | 52,500 |
| 2015-10-15 | 2015-10-13 | 5.400 | 6,000 | +2,000 | 0.00% | 32,400 |
| 2015-10-14 | 2015-10-12 | 5.400 | 4,000 | -8,000 | 0.00% | 21,600 |
| 2015-10-13 | 2015-10-09 | 5.200 | 12,000 | +6,000 | 0.00% | 62,400 |
| 2015-10-08 | 2015-10-06 | 5.130 | 6,000 | +2,000 | 0.00% | 30,780 |
| 2015-09-24 | 2015-09-22 | 5.260 | 4,000 | -10,000 | 0.00% | 21,040 |
| 2015-09-22 | 2015-09-18 | 5.240 | 14,000 | +8,000 | 0.00% | 73,360 |
| 2015-09-18 | 2015-09-16 | 5.080 | 6,000 | -2,000 | 0.00% | 30,480 |
| 2015-09-17 | 2015-09-15 | 5.010 | 8,000 | +4,000 | 0.00% | 40,080 |
| 2015-09-16 | 2015-09-14 | 5.100 | 4,000 | -8,000 | 0.00% | 20,400 |
| 2015-09-14 | 2015-09-10 | 5.200 | 12,000 | -2,000 | 0.00% | 62,400 |
| 2015-09-10 | 2015-09-08 | 5.140 | 14,000 | +10,000 | 0.00% | 71,960 |
| 2015-09-07 | 2015-09-02 | 4.980 | 4,000 | -6,000 | 0.00% | 19,920 |
| 2015-09-01 | 2015-08-28 | 5.370 | 10,000 | +6,000 | 0.00% | 53,700 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,000 | -4,000 | 0.00% | 20,120 |
| 2015-08-07 | 2015-08-05 | 6.790 | 8,000 | -8,000 | 0.00% | 54,320 |
| 2015-08-05 | 2015-08-03 | 6.770 | 16,000 | -2,000 | 0.00% | 108,320 |
| 2015-07-30 | 2015-07-28 | 7.030 | 18,000 | +12,000 | 0.00% | 126,540 |
| 2015-07-29 | 2015-07-27 | 7.040 | 6,000 | -2,000 | 0.00% | 42,240 |
| 2015-07-28 | 2015-07-24 | 7.710 | 8,000 | -2,000 | 0.00% | 61,680 |
| 2015-07-22 | 2015-07-20 | 6.800 | 10,000 | +6,000 | 0.00% | 68,000 |
| 2015-07-09 | 2015-07-07 | 5.510 | 4,000 | -2,000 | 0.00% | 22,040 |
| 2015-07-03 | 2015-06-30 | 8.060 | 6,000 | +2,000 | 0.00% | 48,360 |
| 2015-06-04 | 2015-06-02 | 10.760 | 4,000 | +2,000 | 0.00% | 43,040 |
| 2015-06-01 | 2015-05-28 | 11.000 | 2,000 | -2,000 | 0.00% | 22,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 4,000 | -2,000 | 0.00% | 47,200 |
| 2015-05-15 | 2015-05-13 | 12.020 | 6,000 | -20,000 | 0.00% | 72,120 |
| 2015-05-13 | 2015-05-11 | 11.880 | 26,000 | +22,000 | 0.00% | 308,880 |
| 2015-05-12 | 2015-05-08 | 11.680 | 4,000 | -6,000 | 0.00% | 46,720 |
| 2015-04-29 | 2015-04-27 | 13.320 | 10,000 | +4,000 | 0.00% | 133,200 |
| 2015-04-27 | 2015-04-23 | 13.180 | 6,000 | +4,000 | 0.00% | 79,080 |
| 2015-04-23 | 2015-04-21 | 12.300 | 2,000 | -2,000 | 0.00% | 24,600 |
| 2015-04-22 | 2015-04-20 | 11.100 | 4,000 | +4,000 | 0.00% | 44,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 0 | -2,000 | ||
| 2015-04-17 | 2015-04-15 | 12.260 | 2,000 | -14,000 | 0.00% | 24,520 |
| 2015-03-24 | 2015-03-20 | 6.780 | 16,000 | -2,000 | 0.00% | 108,480 |
| 2015-03-23 | 2015-03-19 | 6.100 | 18,000 | -4,000 | 0.00% | 109,800 |
| 2015-03-19 | 2015-03-17 | 5.880 | 22,000 | +2,000 | 0.00% | 129,360 |
| 2015-03-16 | 2015-03-12 | 5.780 | 20,000 | -2,000 | 0.00% | 115,600 |
| 2015-03-11 | 2015-03-09 | 5.970 | 22,000 | +2,000 | 0.00% | 131,340 |
| 2015-03-09 | 2015-03-05 | 5.510 | 20,000 | -2,000 | 0.00% | 110,200 |
| 2015-01-26 | 2015-01-22 | 5.220 | 22,000 | -108,000 | 0.00% | 114,840 |
| 2015-01-23 | 2015-01-21 | 5.290 | 130,000 | -2,000 | 0.00% | 687,700 |
| 2015-01-22 | 2015-01-20 | 5.150 | 132,000 | +2,000 | 0.00% | 679,800 |
| 2015-01-16 | 2015-01-14 | 5.180 | 130,000 | +108,000 | 0.00% | 673,400 |
| 2014-12-12 | 2014-12-10 | 5.260 | 22,000 | +2,000 | 0.00% | 115,720 |
| 2014-12-08 | 2014-12-04 | 5.400 | 20,000 | +2,000 | 0.00% | 108,000 |
| 2014-12-05 | 2014-12-03 | 5.340 | 18,000 | -2,000 | 0.00% | 96,120 |
| 2014-12-02 | 2014-11-28 | 5.460 | 20,000 | +2,000 | 0.00% | 109,200 |
| 2014-11-19 | 2014-11-17 | 5.600 | 18,000 | -16,000 | 0.00% | 100,800 |
| 2014-11-11 | 2014-11-07 | 4.880 | 34,000 | +4,000 | 0.00% | 165,920 |
| 2014-10-29 | 2014-10-27 | 4.570 | 30,000 | +2,000 | 0.00% | 137,100 |
| 2014-10-28 | 2014-10-24 | 4.780 | 28,000 | +10,000 | 0.00% | 133,840 |
| 2014-08-25 | 2014-08-21 | 5.990 | 18,000 | +2,000 | 0.00% | 107,820 |
| 2014-07-11 | 2014-07-09 | 5.940 | 16,000 | -20,000 | 0.00% | 95,040 |
| 2014-05-09 | 2014-05-07 | 6.290 | 36,000 | -12,000 | 0.00% | 226,440 |
| 2014-04-30 | 2014-04-28 | 4.530 | 48,000 | +2,000 | 0.00% | 217,440 |
| 2014-04-15 | 2014-04-11 | 5.160 | 46,000 | -110,000 | 0.00% | 237,360 |
| 2014-04-11 | 2014-04-09 | 5.270 | 156,000 | +78,000 | 0.00% | 822,120 |
| 2014-04-10 | 2014-04-08 | 5.170 | 78,000 | +32,000 | 0.00% | 403,260 |
| 2014-04-04 | 2014-04-02 | 5.360 | 46,000 | +8,000 | 0.00% | 246,560 |
| 2014-03-28 | 2014-03-26 | 6.140 | 38,000 | -2,000 | 0.00% | 233,320 |
| 2014-03-26 | 2014-03-24 | 5.260 | 40,000 | -2,000 | 0.00% | 210,400 |
| 2014-03-25 | 2014-03-21 | 5.230 | 42,000 | -4,000 | 0.00% | 219,660 |
| 2014-03-24 | 2014-03-20 | 5.240 | 46,000 | +8,000 | 0.00% | 241,040 |
| 2014-03-14 | 2014-03-12 | 6.020 | 38,000 | -6,000 | 0.00% | 228,760 |
| 2014-03-12 | 2014-03-10 | 7.370 | 44,000 | -10,000 | 0.00% | 324,280 |
| 2014-03-11 | 2014-03-07 | 7.300 | 54,000 | +6,000 | 0.00% | 394,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 48,000 | +8,000 | 0.00% | 326,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 40,000 | +16,000 | 0.00% | 202,000 |
| 2014-02-25 | 2014-02-21 | 4.240 | 24,000 | +6,000 | 0.00% | 101,760 |
| 2014-02-20 | 2014-02-18 | 4.250 | 18,000 | +2,000 | 0.00% | 76,500 |
| 2014-02-14 | 2014-02-12 | 2.700 | 16,000 | -6,000 | 0.00% | 43,200 |
| 2014-02-11 | 2014-02-07 | 2.450 | 22,000 | +2,000 | 0.00% | 53,900 |
| 2014-02-10 | 2014-02-06 | 2.610 | 20,000 | +2,000 | 0.00% | 52,200 |
| 2014-02-07 | 2014-02-05 | 3.440 | 18,000 | +2,000 | 0.00% | 61,920 |
| 2014-01-29 | 2014-01-27 | 3.810 | 16,000 | +2,000 | 0.00% | 60,960 |
| 2014-01-28 | 2014-01-24 | 3.920 | 14,000 | +14,000 | 0.00% | 54,880 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy