History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,926,000 | +0 | 0.02% | 18,199,720 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,926,000 | +0 | 0.02% | 18,667,880 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,926,000 | +1,528,000 | 0.02% | 19,399,380 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,398,000 | -4,000 | 0.01% | 9,310,680 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,402,000 | +2,000 | 0.01% | 9,337,320 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,400,000 | +6,000 | 0.01% | 9,156,000 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,394,000 | +4,000 | 0.01% | 8,656,740 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,390,000 | +498,000 | 0.01% | 9,048,900 |
| 2025-09-26 | 2025-09-24 | 6.600 | 892,000 | +496,000 | 0.01% | 5,887,200 |
| 2025-09-25 | 2025-09-23 | 6.500 | 396,000 | +18,000 | 0.00% | 2,574,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 378,000 | -2,000 | 0.00% | 2,479,680 |
| 2025-09-23 | 2025-09-19 | 6.640 | 380,000 | +2,000 | 0.00% | 2,523,200 |
| 2025-09-22 | 2025-09-18 | 6.660 | 378,000 | -4,000 | 0.00% | 2,517,480 |
| 2025-09-19 | 2025-09-17 | 6.850 | 382,000 | -4,000 | 0.00% | 2,616,700 |
| 2025-09-18 | 2025-09-16 | 6.670 | 386,000 | +12,000 | 0.00% | 2,574,620 |
| 2025-09-17 | 2025-09-15 | 6.940 | 374,000 | -10,000 | 0.00% | 2,595,560 |
| 2025-09-16 | 2025-09-12 | 7.010 | 384,000 | +2,000 | 0.00% | 2,691,840 |
| 2025-09-12 | 2025-09-10 | 7.130 | 382,000 | -6,000 | 0.00% | 2,723,660 |
| 2025-09-11 | 2025-09-09 | 7.140 | 388,000 | +10,000 | 0.00% | 2,770,320 |
| 2025-09-09 | 2025-09-05 | 6.490 | 378,000 | -10,000 | 0.00% | 2,453,220 |
| 2025-09-08 | 2025-09-04 | 6.490 | 388,000 | -32,000 | 0.00% | 2,518,120 |
| 2025-09-05 | 2025-09-03 | 6.390 | 420,000 | -6,000 | 0.00% | 2,683,800 |
| 2025-09-03 | 2025-09-01 | 5.840 | 426,000 | +6,000 | 0.00% | 2,487,840 |
| 2025-09-02 | 2025-08-29 | 5.460 | 420,000 | -2,000 | 0.00% | 2,293,200 |
| 2025-09-01 | 2025-08-28 | 5.380 | 422,000 | +2,000 | 0.00% | 2,270,360 |
| 2025-08-29 | 2025-08-27 | 5.420 | 420,000 | -8,000 | 0.00% | 2,276,400 |
| 2025-08-28 | 2025-08-26 | 5.690 | 428,000 | -10,000 | 0.00% | 2,435,320 |
| 2025-08-27 | 2025-08-25 | 5.710 | 438,000 | +10,000 | 0.00% | 2,500,980 |
| 2025-08-25 | 2025-08-21 | 5.510 | 428,000 | +20,000 | 0.00% | 2,358,280 |
| 2025-08-22 | 2025-08-20 | 5.340 | 408,000 | +4,000 | 0.00% | 2,178,720 |
| 2025-08-21 | 2025-08-19 | 5.380 | 404,000 | +2,000 | 0.00% | 2,173,520 |
| 2025-08-20 | 2025-08-18 | 5.520 | 402,000 | -60,000 | 0.00% | 2,219,040 |
| 2025-08-19 | 2025-08-15 | 5.330 | 462,000 | -46,000 | 0.00% | 2,462,460 |
| 2025-08-18 | 2025-08-14 | 5.080 | 508,000 | +6,000 | 0.00% | 2,580,640 |
| 2025-08-15 | 2025-08-13 | 5.140 | 502,000 | -80,000 | 0.00% | 2,580,280 |
| 2025-08-14 | 2025-08-12 | 4.910 | 582,000 | -2,000 | 0.00% | 2,857,620 |
| 2025-08-13 | 2025-08-11 | 4.950 | 584,000 | -2,000 | 0.00% | 2,890,800 |
| 2025-08-12 | 2025-08-08 | 4.930 | 586,000 | +2,000 | 0.00% | 2,888,980 |
| 2025-08-08 | 2025-08-06 | 5.030 | 584,000 | -58,000 | 0.00% | 2,937,520 |
| 2025-08-07 | 2025-08-05 | 4.990 | 642,000 | +4,000 | 0.00% | 3,203,580 |
| 2025-07-31 | 2025-07-29 | 4.850 | 638,000 | +10,000 | 0.00% | 3,094,300 |
| 2025-07-28 | 2025-07-24 | 4.860 | 628,000 | -2,000 | 0.00% | 3,052,080 |
| 2025-07-25 | 2025-07-23 | 4.760 | 630,000 | -2,000 | 0.00% | 2,998,800 |
| 2025-07-24 | 2025-07-22 | 4.620 | 632,000 | +236,000 | 0.00% | 2,919,840 |
| 2025-07-23 | 2025-07-21 | 4.700 | 396,000 | +2,000 | 0.00% | 1,861,200 |
| 2025-07-18 | 2025-07-16 | 4.620 | 394,000 | +2,000 | 0.00% | 1,820,280 |
| 2025-07-16 | 2025-07-14 | 4.440 | 392,000 | +2,000 | 0.00% | 1,740,480 |
| 2025-07-15 | 2025-07-11 | 4.370 | 390,000 | -4,000 | 0.00% | 1,704,300 |
| 2025-07-14 | 2025-07-10 | 4.270 | 394,000 | +10,000 | 0.00% | 1,682,380 |
| 2025-07-11 | 2025-07-09 | 4.250 | 384,000 | -4,000 | 0.00% | 1,632,000 |
| 2025-07-10 | 2025-07-08 | 4.240 | 388,000 | +2,000 | 0.00% | 1,645,120 |
| 2025-07-08 | 2025-07-04 | 4.220 | 386,000 | +4,000 | 0.00% | 1,628,920 |
| 2025-07-07 | 2025-07-03 | 4.520 | 382,000 | +10,000 | 0.00% | 1,726,640 |
| 2025-07-03 | 2025-06-30 | 4.740 | 372,000 | +2,000 | 0.00% | 1,763,280 |
| 2025-07-02 | 2025-06-27 | 4.860 | 370,000 | +2,000 | 0.00% | 1,798,200 |
| 2025-06-27 | 2025-06-25 | 4.620 | 368,000 | -2,000 | 0.00% | 1,700,160 |
| 2025-06-26 | 2025-06-24 | 4.490 | 370,000 | -2,000 | 0.00% | 1,661,300 |
| 2025-06-24 | 2025-06-20 | 4.330 | 372,000 | -14,000 | 0.00% | 1,610,760 |
| 2025-06-23 | 2025-06-19 | 4.320 | 386,000 | -2,000 | 0.00% | 1,667,520 |
| 2025-06-20 | 2025-06-18 | 4.560 | 388,000 | +2,000 | 0.00% | 1,769,280 |
| 2025-06-18 | 2025-06-16 | 4.770 | 386,000 | -2,000 | 0.00% | 1,841,220 |
| 2025-06-17 | 2025-06-13 | 4.600 | 388,000 | +2,000 | 0.00% | 1,784,800 |
| 2025-06-16 | 2025-06-12 | 4.750 | 386,000 | +6,000 | 0.00% | 1,833,500 |
| 2025-06-12 | 2025-06-10 | 4.600 | 380,000 | +2,000 | 0.00% | 1,748,000 |
| 2025-06-11 | 2025-06-09 | 4.670 | 378,000 | -2,000 | 0.00% | 1,765,260 |
| 2025-06-03 | 2025-05-30 | 4.530 | 380,000 | +2,000 | 0.00% | 1,721,400 |
| 2025-06-02 | 2025-05-29 | 4.700 | 378,000 | -2,000 | 0.00% | 1,776,600 |
| 2025-05-28 | 2025-05-26 | 4.400 | 380,000 | -28,000 | 0.00% | 1,672,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 408,000 | +4,000 | 0.00% | 1,844,160 |
| 2025-05-23 | 2025-05-21 | 4.830 | 404,000 | +4,000 | 0.00% | 1,951,320 |
| 2025-05-20 | 2025-05-16 | 5.250 | 400,000 | -16,000 | 0.00% | 2,100,000 |
| 2025-05-19 | 2025-05-15 | 5.240 | 416,000 | +2,000 | 0.00% | 2,179,840 |
| 2025-05-16 | 2025-05-14 | 5.360 | 414,000 | -54,000 | 0.00% | 2,219,040 |
| 2025-05-15 | 2025-05-13 | 5.170 | 468,000 | +2,000 | 0.00% | 2,419,560 |
| 2025-05-13 | 2025-05-09 | 4.980 | 466,000 | +2,000 | 0.00% | 2,320,680 |
| 2025-05-07 | 2025-05-02 | 5.150 | 464,000 | +4,000 | 0.00% | 2,389,600 |
| 2025-05-02 | 2025-04-29 | 4.940 | 460,000 | -98,000 | 0.00% | 2,272,400 |
| 2025-04-29 | 2025-04-25 | 4.650 | 558,000 | -6,000 | 0.00% | 2,594,700 |
| 2025-04-28 | 2025-04-24 | 4.680 | 564,000 | +2,000 | 0.00% | 2,639,520 |
| 2025-04-25 | 2025-04-23 | 4.740 | 562,000 | +4,000 | 0.00% | 2,663,880 |
| 2025-04-24 | 2025-04-22 | 4.700 | 558,000 | -2,000 | 0.00% | 2,622,600 |
| 2025-04-15 | 2025-04-11 | 4.660 | 560,000 | -6,000 | 0.00% | 2,609,600 |
| 2025-04-14 | 2025-04-10 | 4.430 | 566,000 | +22,000 | 0.00% | 2,507,380 |
| 2025-04-11 | 2025-04-09 | 4.230 | 544,000 | -2,000 | 0.00% | 2,301,120 |
| 2025-04-10 | 2025-04-08 | 4.100 | 546,000 | -2,000 | 0.00% | 2,238,600 |
| 2025-04-09 | 2025-04-07 | 3.940 | 548,000 | -72,000 | 0.00% | 2,159,120 |
| 2025-04-08 | 2025-04-03 | 4.760 | 620,000 | -2,000 | 0.00% | 2,951,200 |
| 2025-04-07 | 2025-04-02 | 4.800 | 622,000 | -6,000 | 0.00% | 2,985,600 |
| 2025-04-03 | 2025-04-01 | 4.730 | 628,000 | -2,000 | 0.00% | 2,970,440 |
| 2025-04-02 | 2025-03-31 | 4.710 | 630,000 | +8,000 | 0.00% | 2,967,300 |
| 2025-04-01 | 2025-03-28 | 4.800 | 622,000 | +18,000 | 0.00% | 2,985,600 |
| 2025-03-31 | 2025-03-27 | 4.940 | 604,000 | +4,000 | 0.00% | 2,983,760 |
| 2025-03-28 | 2025-03-26 | 4.950 | 600,000 | +4,000 | 0.00% | 2,970,000 |
| 2025-03-27 | 2025-03-25 | 4.940 | 596,000 | -8,000 | 0.00% | 2,944,240 |
| 2025-03-25 | 2025-03-21 | 5.060 | 604,000 | -58,000 | 0.00% | 3,056,240 |
| 2025-03-24 | 2025-03-20 | 5.230 | 662,000 | +62,000 | 0.00% | 3,462,260 |
| 2025-03-21 | 2025-03-19 | 5.590 | 600,000 | +98,000 | 0.00% | 3,354,000 |
| 2025-03-20 | 2025-03-18 | 5.540 | 502,000 | -2,000 | 0.00% | 2,781,080 |
| 2025-03-19 | 2025-03-17 | 5.310 | 504,000 | -18,000 | 0.00% | 2,676,240 |
| 2025-03-18 | 2025-03-14 | 5.400 | 522,000 | -2,000 | 0.00% | 2,818,800 |
| 2025-03-17 | 2025-03-13 | 5.270 | 524,000 | -2,000 | 0.00% | 2,761,480 |
| 2025-03-14 | 2025-03-12 | 5.420 | 526,000 | +4,000 | 0.00% | 2,850,920 |
| 2025-03-12 | 2025-03-10 | 5.710 | 522,000 | +16,000 | 0.00% | 2,980,620 |
| 2025-03-10 | 2025-03-06 | 5.690 | 506,000 | +10,000 | 0.00% | 2,879,140 |
| 2025-03-07 | 2025-03-05 | 5.460 | 496,000 | +2,000 | 0.00% | 2,708,160 |
| 2025-03-06 | 2025-03-04 | 5.300 | 494,000 | -2,000 | 0.00% | 2,618,200 |
| 2025-03-05 | 2025-03-03 | 5.180 | 496,000 | +20,000 | 0.00% | 2,569,280 |
| 2025-03-04 | 2025-02-28 | 5.010 | 476,000 | -50,000 | 0.00% | 2,384,760 |
| 2025-03-03 | 2025-02-27 | 5.280 | 526,000 | -2,000 | 0.00% | 2,777,280 |
| 2025-02-28 | 2025-02-26 | 5.430 | 528,000 | -10,000 | 0.00% | 2,867,040 |
| 2025-02-27 | 2025-02-25 | 5.480 | 538,000 | -8,000 | 0.00% | 2,948,240 |
| 2025-02-26 | 2025-02-24 | 5.730 | 546,000 | -154,000 | 0.00% | 3,128,580 |
| 2025-02-25 | 2025-02-21 | 6.040 | 700,000 | -24,000 | 0.00% | 4,228,000 |
| 2025-02-24 | 2025-02-20 | 5.760 | 724,000 | +16,000 | 0.00% | 4,170,240 |
| 2025-02-21 | 2025-02-19 | 5.740 | 708,000 | +178,000 | 0.00% | 4,063,920 |
| 2025-02-20 | 2025-02-18 | 5.810 | 530,000 | -6,000 | 0.00% | 3,079,300 |
| 2025-02-19 | 2025-02-17 | 5.620 | 536,000 | -44,000 | 0.00% | 3,012,320 |
| 2025-02-18 | 2025-02-14 | 5.900 | 580,000 | -144,000 | 0.00% | 3,422,000 |
| 2025-02-17 | 2025-02-13 | 4.570 | 724,000 | +6,000 | 0.00% | 3,308,680 |
| 2025-02-14 | 2025-02-12 | 4.400 | 718,000 | +90,000 | 0.00% | 3,159,200 |
| 2025-02-12 | 2025-02-10 | 4.170 | 628,000 | -2,000 | 0.00% | 2,618,760 |
| 2025-02-11 | 2025-02-07 | 3.820 | 630,000 | +126,000 | 0.00% | 2,406,600 |
| 2025-02-05 | 2025-02-03 | 3.540 | 504,000 | +2,000 | 0.00% | 1,784,160 |
| 2025-01-21 | 2025-01-17 | 3.310 | 502,000 | +6,000 | 0.00% | 1,661,620 |
| 2025-01-16 | 2025-01-14 | 3.340 | 496,000 | +2,000 | 0.00% | 1,656,640 |
| 2025-01-07 | 2025-01-03 | 3.190 | 494,000 | -10,000 | 0.00% | 1,575,860 |
| 2025-01-06 | 2025-01-02 | 3.220 | 504,000 | -2,000 | 0.00% | 1,622,880 |
| 2024-12-18 | 2024-12-16 | 3.520 | 506,000 | -2,000 | 0.00% | 1,781,120 |
| 2024-12-17 | 2024-12-13 | 3.620 | 508,000 | +16,000 | 0.00% | 1,838,960 |
| 2024-12-16 | 2024-12-12 | 3.770 | 492,000 | +10,000 | 0.00% | 1,854,840 |
| 2024-12-13 | 2024-12-11 | 3.710 | 482,000 | +8,000 | 0.00% | 1,788,220 |
| 2024-12-12 | 2024-12-10 | 3.750 | 474,000 | +2,000 | 0.00% | 1,777,500 |
| 2024-12-11 | 2024-12-09 | 3.820 | 472,000 | +10,000 | 0.00% | 1,803,040 |
| 2024-12-02 | 2024-11-28 | 3.570 | 462,000 | +16,000 | 0.00% | 1,649,340 |
| 2024-11-27 | 2024-11-25 | 3.520 | 446,000 | -4,000 | 0.00% | 1,569,920 |
| 2024-11-26 | 2024-11-22 | 3.550 | 450,000 | +22,000 | 0.00% | 1,597,500 |
| 2024-11-21 | 2024-11-19 | 3.810 | 428,000 | +2,000 | 0.00% | 1,630,680 |
| 2024-11-19 | 2024-11-15 | 3.800 | 426,000 | +10,000 | 0.00% | 1,618,800 |
| 2024-11-15 | 2024-11-13 | 4.170 | 416,000 | -14,000 | 0.00% | 1,734,720 |
| 2024-11-12 | 2024-11-08 | 4.320 | 430,000 | +2,000 | 0.00% | 1,857,600 |
| 2024-11-11 | 2024-11-07 | 4.440 | 428,000 | -10,000 | 0.00% | 1,900,320 |
| 2024-11-08 | 2024-11-06 | 4.220 | 438,000 | +2,000 | 0.00% | 1,848,360 |
| 2024-11-07 | 2024-11-05 | 4.230 | 436,000 | +14,000 | 0.00% | 1,844,280 |
| 2024-11-04 | 2024-10-31 | 3.930 | 422,000 | +18,000 | 0.00% | 1,658,460 |
| 2024-10-22 | 2024-10-18 | 4.050 | 404,000 | +6,000 | 0.00% | 1,636,200 |
| 2024-10-21 | 2024-10-17 | 3.710 | 398,000 | +2,000 | 0.00% | 1,476,580 |
| 2024-10-17 | 2024-10-15 | 3.990 | 396,000 | -26,000 | 0.00% | 1,580,040 |
| 2024-10-16 | 2024-10-14 | 4.190 | 422,000 | +2,000 | 0.00% | 1,768,180 |
| 2024-10-14 | 2024-10-09 | 4.330 | 420,000 | -8,000 | 0.00% | 1,818,600 |
| 2024-10-10 | 2024-10-08 | 4.660 | 428,000 | +4,000 | 0.00% | 1,994,480 |
| 2024-10-08 | 2024-10-04 | 5.600 | 424,000 | -82,000 | 0.00% | 2,374,400 |
| 2024-10-07 | 2024-10-03 | 5.470 | 506,000 | +18,000 | 0.00% | 2,767,820 |
| 2024-10-04 | 2024-10-02 | 6.150 | 488,000 | +12,000 | 0.00% | 3,001,200 |
| 2024-10-03 | 2024-09-30 | 5.350 | 476,000 | -4,000 | 0.00% | 2,546,600 |
| 2024-10-02 | 2024-09-27 | 4.120 | 480,000 | -8,000 | 0.00% | 1,977,600 |
| 2024-09-30 | 2024-09-26 | 3.900 | 488,000 | -16,000 | 0.00% | 1,903,200 |
| 2024-09-27 | 2024-09-25 | 3.550 | 504,000 | -2,000 | 0.00% | 1,789,200 |
| 2024-09-25 | 2024-09-23 | 3.140 | 506,000 | +2,000 | 0.00% | 1,588,840 |
| 2024-09-24 | 2024-09-20 | 3.140 | 504,000 | +2,000 | 0.00% | 1,582,560 |
| 2024-09-23 | 2024-09-19 | 2.990 | 502,000 | -2,000 | 0.00% | 1,500,980 |
| 2024-09-19 | 2024-09-16 | 2.750 | 504,000 | -18,000 | 0.00% | 1,386,000 |
| 2024-09-17 | 2024-09-13 | 2.790 | 522,000 | -2,000 | 0.00% | 1,456,380 |
| 2024-09-16 | 2024-09-12 | 2.830 | 524,000 | -2,000 | 0.00% | 1,482,920 |
| 2024-09-12 | 2024-09-10 | 2.820 | 526,000 | -4,000 | 0.00% | 1,483,320 |
| 2024-09-11 | 2024-09-09 | 2.860 | 530,000 | +72,000 | 0.00% | 1,515,800 |
| 2024-07-22 | 2024-07-18 | 3.390 | 458,000 | -78,000 | 0.00% | 1,552,620 |
| 2024-07-19 | 2024-07-17 | 3.420 | 536,000 | -4,000 | 0.00% | 1,833,120 |
| 2024-07-18 | 2024-07-16 | 3.150 | 540,000 | +2,000 | 0.00% | 1,701,000 |
| 2024-07-17 | 2024-07-15 | 3.230 | 538,000 | +2,000 | 0.00% | 1,737,740 |
| 2024-07-12 | 2024-07-10 | 3.120 | 536,000 | +2,000 | 0.00% | 1,672,320 |
| 2024-07-09 | 2024-07-05 | 3.190 | 534,000 | +2,000 | 0.00% | 1,703,460 |
| 2024-07-05 | 2024-07-03 | 3.200 | 532,000 | +76,000 | 0.00% | 1,702,400 |
| 2024-06-27 | 2024-06-25 | 3.320 | 456,000 | -96,000 | 0.00% | 1,513,920 |
| 2024-06-26 | 2024-06-24 | 3.450 | 552,000 | +96,000 | 0.00% | 1,904,400 |
| 2024-06-25 | 2024-06-21 | 3.500 | 456,000 | -2,000 | 0.00% | 1,596,000 |
| 2024-06-24 | 2024-06-20 | 3.490 | 458,000 | -2,000 | 0.00% | 1,598,420 |
| 2024-06-20 | 2024-06-18 | 3.390 | 460,000 | +2,000 | 0.00% | 1,559,400 |
| 2024-06-18 | 2024-06-14 | 3.500 | 458,000 | +4,000 | 0.00% | 1,603,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 454,000 | +18,000 | 0.00% | 1,638,940 |
| 2024-06-14 | 2024-06-12 | 3.550 | 436,000 | +6,000 | 0.00% | 1,547,800 |
| 2024-06-13 | 2024-06-11 | 3.800 | 430,000 | +2,000 | 0.00% | 1,634,000 |
| 2024-06-12 | 2024-06-07 | 3.860 | 428,000 | -4,000 | 0.00% | 1,652,080 |
| 2024-06-04 | 2024-05-31 | 3.280 | 432,000 | -14,000 | 0.00% | 1,416,960 |
| 2024-06-03 | 2024-05-30 | 3.590 | 446,000 | +2,000 | 0.00% | 1,601,140 |
| 2024-05-31 | 2024-05-29 | 3.550 | 444,000 | +14,000 | 0.00% | 1,576,200 |
| 2024-05-29 | 2024-05-27 | 3.070 | 430,000 | +4,000 | 0.00% | 1,320,100 |
| 2024-05-28 | 2024-05-24 | 2.940 | 426,000 | +2,000 | 0.00% | 1,252,440 |
| 2024-05-27 | 2024-05-23 | 3.070 | 424,000 | -4,000 | 0.00% | 1,301,680 |
| 2024-05-23 | 2024-05-21 | 3.110 | 428,000 | +6,000 | 0.00% | 1,331,080 |
| 2024-05-22 | 2024-05-20 | 3.340 | 422,000 | +2,000 | 0.00% | 1,409,480 |
| 2024-05-21 | 2024-05-17 | 3.270 | 420,000 | +2,000 | 0.00% | 1,373,400 |
| 2024-05-20 | 2024-05-16 | 3.200 | 418,000 | +2,000 | 0.00% | 1,337,600 |
| 2024-04-30 | 2024-04-26 | 2.950 | 416,000 | -2,000 | 0.00% | 1,227,200 |
| 2024-04-17 | 2024-04-15 | 2.720 | 418,000 | -2,000 | 0.00% | 1,136,960 |
| 2024-04-09 | 2024-04-05 | 2.800 | 420,000 | +2,000 | 0.00% | 1,176,000 |
| 2024-04-08 | 2024-04-03 | 2.970 | 418,000 | -4,000 | 0.00% | 1,241,460 |
| 2024-03-26 | 2024-03-22 | 3.290 | 422,000 | -6,000 | 0.00% | 1,388,380 |
| 2024-03-25 | 2024-03-21 | 3.540 | 428,000 | +4,000 | 0.00% | 1,515,120 |
| 2024-03-21 | 2024-03-19 | 3.390 | 424,000 | +4,000 | 0.00% | 1,437,360 |
| 2024-03-19 | 2024-03-15 | 3.360 | 420,000 | -4,000 | 0.00% | 1,411,200 |
| 2024-03-15 | 2024-03-13 | 3.470 | 424,000 | +2,000 | 0.00% | 1,471,280 |
| 2024-03-05 | 2024-03-01 | 3.460 | 422,000 | +6,000 | 0.00% | 1,460,120 |
| 2024-03-04 | 2024-02-29 | 3.440 | 416,000 | +2,000 | 0.00% | 1,431,040 |
| 2024-03-01 | 2024-02-28 | 3.410 | 414,000 | +10,000 | 0.00% | 1,411,740 |
| 2024-02-26 | 2024-02-22 | 3.560 | 404,000 | +4,000 | 0.00% | 1,438,240 |
| 2024-02-22 | 2024-02-20 | 3.440 | 400,000 | +2,000 | 0.00% | 1,376,000 |
| 2024-02-19 | 2024-02-15 | 3.200 | 398,000 | -2,000 | 0.00% | 1,273,600 |
| 2024-02-01 | 2024-01-30 | 3.000 | 400,000 | -2,000 | 0.00% | 1,200,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 402,000 | +2,000 | 0.00% | 1,258,260 |
| 2023-12-29 | 2023-12-27 | 3.940 | 400,000 | +2,000 | 0.00% | 1,576,000 |
| 2023-12-14 | 2023-12-12 | 4.250 | 398,000 | -4,000 | 0.00% | 1,691,500 |
| 2023-12-11 | 2023-12-07 | 4.280 | 402,000 | +20,000 | 0.00% | 1,720,560 |
| 2023-12-04 | 2023-11-30 | 4.440 | 382,000 | +10,000 | 0.00% | 1,696,080 |
| 2023-11-27 | 2023-11-23 | 4.700 | 372,000 | +10,000 | 0.00% | 1,748,400 |
| 2023-11-23 | 2023-11-21 | 4.670 | 362,000 | -10,000 | 0.00% | 1,690,540 |
| 2023-11-21 | 2023-11-17 | 4.590 | 372,000 | +2,000 | 0.00% | 1,707,480 |
| 2023-11-17 | 2023-11-15 | 4.980 | 370,000 | -10,000 | 0.00% | 1,842,600 |
| 2023-11-08 | 2023-11-06 | 4.980 | 380,000 | -2,000 | 0.00% | 1,892,400 |
| 2023-10-31 | 2023-10-27 | 4.640 | 382,000 | -2,000 | 0.00% | 1,772,480 |
| 2023-10-27 | 2023-10-25 | 4.400 | 384,000 | +10,000 | 0.00% | 1,689,600 |
| 2023-10-13 | 2023-10-11 | 4.980 | 374,000 | -10,000 | 0.00% | 1,862,520 |
| 2023-09-29 | 2023-09-27 | 4.580 | 384,000 | -4,000 | 0.00% | 1,758,720 |
| 2023-09-12 | 2023-09-07 | 4.460 | 388,000 | +10,000 | 0.00% | 1,730,480 |
| 2023-09-11 | 2023-09-06 | 4.640 | 378,000 | -4,000 | 0.00% | 1,753,920 |
| 2023-09-06 | 2023-09-04 | 4.780 | 382,000 | +8,000 | 0.00% | 1,825,960 |
| 2023-08-22 | 2023-08-18 | 4.350 | 374,000 | +2,000 | 0.00% | 1,626,900 |
| 2023-08-16 | 2023-08-14 | 5.230 | 372,000 | -8,000 | 0.00% | 1,945,560 |
| 2023-08-15 | 2023-08-11 | 5.310 | 380,000 | +4,000 | 0.00% | 2,017,800 |
| 2023-08-14 | 2023-08-10 | 5.620 | 376,000 | -12,000 | 0.00% | 2,113,120 |
| 2023-08-11 | 2023-08-09 | 5.590 | 388,000 | +2,000 | 0.00% | 2,168,920 |
| 2023-08-08 | 2023-08-04 | 5.550 | 386,000 | -2,000 | 0.00% | 2,142,300 |
| 2023-08-04 | 2023-08-02 | 5.370 | 388,000 | +4,000 | 0.00% | 2,083,560 |
| 2023-08-02 | 2023-07-31 | 5.520 | 384,000 | +2,000 | 0.00% | 2,119,680 |
| 2023-08-01 | 2023-07-28 | 5.570 | 382,000 | -152,000 | 0.00% | 2,127,740 |
| 2023-07-31 | 2023-07-27 | 5.400 | 534,000 | +2,000 | 0.00% | 2,883,600 |
| 2023-07-27 | 2023-07-25 | 5.290 | 532,000 | -32,000 | 0.00% | 2,814,280 |
| 2023-07-24 | 2023-07-20 | 4.950 | 564,000 | +160,000 | 0.00% | 2,791,800 |
| 2023-07-19 | 2023-07-14 | 5.190 | 404,000 | -2,000 | 0.00% | 2,096,760 |
| 2023-07-18 | 2023-07-13 | 5.190 | 406,000 | -2,000 | 0.00% | 2,107,140 |
| 2023-06-28 | 2023-06-26 | 4.570 | 408,000 | -2,000 | 0.00% | 1,864,560 |
| 2023-06-23 | 2023-06-20 | 4.840 | 410,000 | -2,000 | 0.00% | 1,984,400 |
| 2023-06-19 | 2023-06-15 | 5.160 | 412,000 | +2,000 | 0.00% | 2,125,920 |
| 2023-06-08 | 2023-06-06 | 4.860 | 410,000 | -2,000 | 0.00% | 1,992,600 |
| 2023-06-07 | 2023-06-05 | 4.930 | 412,000 | -6,000 | 0.00% | 2,031,160 |
| 2023-05-30 | 2023-05-25 | 4.770 | 418,000 | +2,000 | 0.00% | 1,993,860 |
| 2023-05-29 | 2023-05-24 | 4.670 | 416,000 | +4,000 | 0.00% | 1,942,720 |
| 2023-05-23 | 2023-05-19 | 4.680 | 412,000 | +2,000 | 0.00% | 1,928,160 |
| 2023-05-19 | 2023-05-17 | 4.870 | 410,000 | +2,000 | 0.00% | 1,996,700 |
| 2023-05-18 | 2023-05-16 | 5.080 | 408,000 | -2,000 | 0.00% | 2,072,640 |
| 2023-05-12 | 2023-05-10 | 5.130 | 410,000 | +2,000 | 0.00% | 2,103,300 |
| 2023-05-11 | 2023-05-09 | 5.180 | 408,000 | +20,000 | 0.00% | 2,113,440 |
| 2023-05-10 | 2023-05-08 | 5.480 | 388,000 | -2,000 | 0.00% | 2,126,240 |
| 2023-05-05 | 2023-05-03 | 5.310 | 390,000 | +2,000 | 0.00% | 2,070,900 |
| 2023-05-04 | 2023-05-02 | 5.540 | 388,000 | -2,000 | 0.00% | 2,149,520 |
| 2023-04-27 | 2023-04-25 | 5.560 | 390,000 | +2,000 | 0.00% | 2,168,400 |
| 2023-04-26 | 2023-04-24 | 5.750 | 388,000 | -2,000 | 0.00% | 2,231,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 390,000 | +10,000 | 0.00% | 2,137,200 |
| 2023-04-18 | 2023-04-14 | 5.860 | 380,000 | +2,000 | 0.00% | 2,226,800 |
| 2023-04-17 | 2023-04-13 | 5.950 | 378,000 | -2,000 | 0.00% | 2,249,100 |
| 2023-04-13 | 2023-04-11 | 6.000 | 380,000 | -4,000 | 0.00% | 2,280,000 |
| 2023-04-11 | 2023-04-04 | 5.600 | 384,000 | +40,000 | 0.00% | 2,150,400 |
| 2023-04-06 | 2023-04-03 | 5.790 | 344,000 | +2,000 | 0.00% | 1,991,760 |
| 2023-03-31 | 2023-03-29 | 6.310 | 342,000 | +36,000 | 0.00% | 2,158,020 |
| 2023-03-28 | 2023-03-24 | 6.380 | 306,000 | +2,000 | 0.00% | 1,952,280 |
| 2023-03-01 | 2023-02-27 | 5.720 | 304,000 | -4,000 | 0.00% | 1,738,880 |
| 2023-02-20 | 2023-02-16 | 5.900 | 308,000 | -14,000 | 0.00% | 1,817,200 |
| 2023-02-17 | 2023-02-15 | 5.700 | 322,000 | +2,000 | 0.00% | 1,835,400 |
| 2023-02-13 | 2023-02-09 | 6.380 | 320,000 | -10,000 | 0.00% | 2,041,600 |
| 2023-02-10 | 2023-02-08 | 6.110 | 330,000 | -18,000 | 0.00% | 2,016,300 |
| 2023-02-09 | 2023-02-07 | 6.340 | 348,000 | -2,000 | 0.00% | 2,206,320 |
| 2023-02-08 | 2023-02-06 | 6.330 | 350,000 | +20,000 | 0.00% | 2,215,500 |
| 2023-02-07 | 2023-02-03 | 6.820 | 330,000 | +4,000 | 0.00% | 2,250,600 |
| 2023-02-06 | 2023-02-02 | 6.830 | 326,000 | +12,000 | 0.00% | 2,226,580 |
| 2023-02-03 | 2023-02-01 | 7.050 | 314,000 | -2,000 | 0.00% | 2,213,700 |
| 2023-02-02 | 2023-01-31 | 6.970 | 316,000 | +2,000 | 0.00% | 2,202,520 |
| 2023-02-01 | 2023-01-30 | 7.050 | 314,000 | +8,000 | 0.00% | 2,213,700 |
| 2023-01-31 | 2023-01-27 | 7.660 | 306,000 | +2,000 | 0.00% | 2,343,960 |
| 2023-01-30 | 2023-01-26 | 7.680 | 304,000 | -4,000 | 0.00% | 2,334,720 |
| 2023-01-19 | 2023-01-17 | 7.350 | 308,000 | +2,000 | 0.00% | 2,263,800 |
| 2023-01-17 | 2023-01-13 | 7.590 | 306,000 | +2,000 | 0.00% | 2,322,540 |
| 2023-01-16 | 2023-01-12 | 7.320 | 304,000 | +2,000 | 0.00% | 2,225,280 |
| 2023-01-13 | 2023-01-11 | 7.470 | 302,000 | +2,000 | 0.00% | 2,255,940 |
| 2023-01-12 | 2023-01-10 | 7.670 | 300,000 | +2,000 | 0.00% | 2,301,000 |
| 2023-01-11 | 2023-01-09 | 7.410 | 298,000 | -54,000 | 0.00% | 2,208,180 |
| 2023-01-10 | 2023-01-06 | 6.880 | 352,000 | +2,000 | 0.00% | 2,421,760 |
| 2023-01-09 | 2023-01-05 | 7.240 | 350,000 | +56,000 | 0.00% | 2,534,000 |
| 2023-01-06 | 2023-01-04 | 7.400 | 294,000 | -56,000 | 0.00% | 2,175,600 |
| 2023-01-04 | 2022-12-30 | 6.650 | 350,000 | +2,000 | 0.00% | 2,327,500 |
| 2023-01-03 | 2022-12-29 | 6.740 | 348,000 | +54,000 | 0.00% | 2,345,520 |
| 2022-12-30 | 2022-12-28 | 7.060 | 294,000 | -30,000 | 0.00% | 2,075,640 |
| 2022-12-29 | 2022-12-23 | 7.090 | 324,000 | +30,000 | 0.00% | 2,297,160 |
| 2022-12-28 | 2022-12-22 | 7.460 | 294,000 | +2,000 | 0.00% | 2,193,240 |
| 2022-12-22 | 2022-12-20 | 7.200 | 292,000 | -2,000 | 0.00% | 2,102,400 |
| 2022-12-21 | 2022-12-19 | 7.390 | 294,000 | +2,000 | 0.00% | 2,172,660 |
| 2022-12-20 | 2022-12-16 | 8.050 | 292,000 | -16,000 | 0.00% | 2,350,600 |
| 2022-12-19 | 2022-12-15 | 7.890 | 308,000 | -12,000 | 0.00% | 2,430,120 |
| 2022-12-16 | 2022-12-14 | 8.130 | 320,000 | +24,000 | 0.00% | 2,601,600 |
| 2022-12-15 | 2022-12-13 | 8.750 | 296,000 | +14,000 | 0.00% | 2,590,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 282,000 | -14,000 | 0.00% | 2,583,120 |
| 2022-12-13 | 2022-12-09 | 9.400 | 296,000 | +22,000 | 0.00% | 2,782,400 |
| 2022-12-12 | 2022-12-08 | 9.830 | 274,000 | -22,000 | 0.00% | 2,693,420 |
| 2022-12-09 | 2022-12-07 | 8.470 | 296,000 | -22,000 | 0.00% | 2,507,120 |
| 2022-12-08 | 2022-12-06 | 8.530 | 318,000 | +24,000 | 0.00% | 2,712,540 |
| 2022-12-07 | 2022-12-05 | 8.690 | 294,000 | +4,000 | 0.00% | 2,554,860 |
| 2022-12-05 | 2022-12-01 | 6.610 | 290,000 | +6,000 | 0.00% | 1,916,900 |
| 2022-12-02 | 2022-11-30 | 6.390 | 284,000 | -2,000 | 0.00% | 1,814,760 |
| 2022-11-29 | 2022-11-25 | 5.570 | 286,000 | +2,000 | 0.00% | 1,593,020 |
| 2022-11-25 | 2022-11-23 | 5.600 | 284,000 | -2,000 | 0.00% | 1,590,400 |
| 2022-11-23 | 2022-11-21 | 5.630 | 286,000 | +2,000 | 0.00% | 1,610,180 |
| 2022-11-22 | 2022-11-18 | 5.880 | 284,000 | -4,000 | 0.00% | 1,669,920 |
| 2022-11-21 | 2022-11-17 | 5.630 | 288,000 | +10,000 | 0.00% | 1,621,440 |
| 2022-11-17 | 2022-11-15 | 5.720 | 278,000 | -2,000 | 0.00% | 1,590,160 |
| 2022-11-16 | 2022-11-14 | 5.000 | 280,000 | -8,000 | 0.00% | 1,400,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 288,000 | -2,000 | 0.00% | 1,244,160 |
| 2022-11-14 | 2022-11-10 | 3.940 | 290,000 | +2,000 | 0.00% | 1,142,600 |
| 2022-11-11 | 2022-11-09 | 4.030 | 288,000 | +2,000 | 0.00% | 1,160,640 |
| 2022-11-10 | 2022-11-08 | 4.180 | 286,000 | +4,000 | 0.00% | 1,195,480 |
| 2022-11-08 | 2022-11-04 | 4.040 | 282,000 | -4,000 | 0.00% | 1,139,280 |
| 2022-11-07 | 2022-11-03 | 3.790 | 286,000 | +4,000 | 0.00% | 1,083,940 |
| 2022-11-04 | 2022-11-02 | 3.850 | 282,000 | -12,000 | 0.00% | 1,085,700 |
| 2022-11-03 | 2022-11-01 | 3.640 | 294,000 | -2,000 | 0.00% | 1,070,160 |
| 2022-11-01 | 2022-10-28 | 3.390 | 296,000 | +2,000 | 0.00% | 1,003,440 |
| 2022-10-28 | 2022-10-26 | 3.580 | 294,000 | -8,000 | 0.00% | 1,052,520 |
| 2022-10-27 | 2022-10-25 | 3.290 | 302,000 | -6,000 | 0.00% | 993,580 |
| 2022-10-26 | 2022-10-24 | 3.040 | 308,000 | +2,000 | 0.00% | 936,320 |
| 2022-10-20 | 2022-10-18 | 3.620 | 306,000 | -4,000 | 0.00% | 1,107,720 |
| 2022-10-17 | 2022-10-13 | 3.270 | 310,000 | +2,000 | 0.00% | 1,013,700 |
| 2022-10-12 | 2022-10-10 | 3.590 | 308,000 | +2,000 | 0.00% | 1,105,720 |
| 2022-10-11 | 2022-10-07 | 3.660 | 306,000 | +10,000 | 0.00% | 1,119,960 |
| 2022-10-10 | 2022-10-06 | 3.840 | 296,000 | +4,000 | 0.00% | 1,136,640 |
| 2022-10-07 | 2022-10-05 | 3.910 | 292,000 | -16,000 | 0.00% | 1,141,720 |
| 2022-10-03 | 2022-09-29 | 3.630 | 308,000 | +6,000 | 0.00% | 1,118,040 |
| 2022-09-30 | 2022-09-28 | 3.700 | 302,000 | +2,000 | 0.00% | 1,117,400 |
| 2022-09-29 | 2022-09-27 | 3.800 | 300,000 | -4,000 | 0.00% | 1,140,000 |
| 2022-09-28 | 2022-09-26 | 3.760 | 304,000 | -16,000 | 0.00% | 1,143,040 |
| 2022-09-27 | 2022-09-23 | 3.650 | 320,000 | +20,000 | 0.00% | 1,168,000 |
| 2022-09-26 | 2022-09-22 | 3.770 | 300,000 | -22,000 | 0.00% | 1,131,000 |
| 2022-09-23 | 2022-09-21 | 3.850 | 322,000 | +2,000 | 0.00% | 1,239,700 |
| 2022-09-19 | 2022-09-15 | 4.270 | 320,000 | +2,000 | 0.00% | 1,366,400 |
| 2022-09-16 | 2022-09-14 | 4.300 | 318,000 | +4,000 | 0.00% | 1,367,400 |
| 2022-09-15 | 2022-09-13 | 4.510 | 314,000 | -2,000 | 0.00% | 1,416,140 |
| 2022-09-14 | 2022-09-09 | 4.410 | 316,000 | -4,000 | 0.00% | 1,393,560 |
| 2022-09-09 | 2022-09-07 | 4.230 | 320,000 | +2,000 | 0.00% | 1,353,600 |
| 2022-09-08 | 2022-09-06 | 4.310 | 318,000 | +4,000 | 0.00% | 1,370,580 |
| 2022-09-06 | 2022-09-02 | 4.470 | 314,000 | -2,000 | 0.00% | 1,403,580 |
| 2022-09-01 | 2022-08-30 | 4.410 | 316,000 | +2,000 | 0.00% | 1,393,560 |
| 2022-08-31 | 2022-08-29 | 4.530 | 314,000 | +2,000 | 0.00% | 1,422,420 |
| 2022-08-30 | 2022-08-26 | 4.560 | 312,000 | -8,000 | 0.00% | 1,422,720 |
| 2022-08-26 | 2022-08-24 | 4.280 | 320,000 | +2,000 | 0.00% | 1,369,600 |
| 2022-08-23 | 2022-08-19 | 4.340 | 318,000 | +2,000 | 0.00% | 1,380,120 |
| 2022-08-22 | 2022-08-18 | 4.420 | 316,000 | -8,000 | 0.00% | 1,396,720 |
| 2022-08-17 | 2022-08-15 | 4.700 | 324,000 | -18,000 | 0.00% | 1,522,800 |
| 2022-08-16 | 2022-08-12 | 4.670 | 342,000 | +2,000 | 0.00% | 1,597,140 |
| 2022-08-15 | 2022-08-11 | 4.640 | 340,000 | +4,000 | 0.00% | 1,577,600 |
| 2022-08-12 | 2022-08-10 | 4.500 | 336,000 | +14,000 | 0.00% | 1,512,000 |
| 2022-08-09 | 2022-08-05 | 4.750 | 322,000 | -2,000 | 0.00% | 1,529,500 |
| 2022-08-04 | 2022-08-02 | 4.510 | 324,000 | +2,000 | 0.00% | 1,461,240 |
| 2022-08-03 | 2022-08-01 | 4.680 | 322,000 | -2,000 | 0.00% | 1,506,960 |
| 2022-08-02 | 2022-07-29 | 4.720 | 324,000 | +6,000 | 0.00% | 1,529,280 |
| 2022-07-28 | 2022-07-26 | 5.200 | 318,000 | -2,000 | 0.00% | 1,653,600 |
| 2022-07-26 | 2022-07-22 | 5.150 | 320,000 | +4,000 | 0.00% | 1,648,000 |
| 2022-07-25 | 2022-07-21 | 5.210 | 316,000 | +2,000 | 0.00% | 1,646,360 |
| 2022-07-22 | 2022-07-20 | 5.280 | 314,000 | -4,000 | 0.00% | 1,657,920 |
| 2022-07-20 | 2022-07-18 | 5.210 | 318,000 | -6,000 | 0.00% | 1,656,780 |
| 2022-07-19 | 2022-07-15 | 5.030 | 324,000 | +6,000 | 0.00% | 1,629,720 |
| 2022-07-18 | 2022-07-14 | 5.320 | 318,000 | -4,000 | 0.00% | 1,691,760 |
| 2022-07-15 | 2022-07-13 | 5.180 | 322,000 | -2,000 | 0.00% | 1,667,960 |
| 2022-07-14 | 2022-07-12 | 5.130 | 324,000 | +4,000 | 0.00% | 1,662,120 |
| 2022-07-13 | 2022-07-11 | 5.310 | 320,000 | +4,000 | 0.00% | 1,699,200 |
| 2022-07-12 | 2022-07-08 | 5.530 | 316,000 | +6,000 | 0.00% | 1,747,480 |
| 2022-07-11 | 2022-07-07 | 5.630 | 310,000 | +2,000 | 0.00% | 1,745,300 |
| 2022-07-07 | 2022-07-05 | 5.740 | 308,000 | +4,000 | 0.00% | 1,767,920 |
| 2022-07-06 | 2022-07-04 | 5.480 | 304,000 | -2,000 | 0.00% | 1,665,920 |
| 2022-07-05 | 2022-06-30 | 5.400 | 306,000 | +4,000 | 0.00% | 1,652,400 |
| 2022-07-04 | 2022-06-29 | 5.480 | 302,000 | +4,000 | 0.00% | 1,654,960 |
| 2022-06-28 | 2022-06-24 | 5.210 | 298,000 | -10,000 | 0.00% | 1,552,580 |
| 2022-06-27 | 2022-06-23 | 4.980 | 308,000 | -8,000 | 0.00% | 1,533,840 |
| 2022-06-24 | 2022-06-22 | 4.790 | 316,000 | +22,000 | 0.00% | 1,513,640 |
| 2022-06-23 | 2022-06-21 | 5.560 | 294,000 | -6,000 | 0.00% | 1,634,640 |
| 2022-06-21 | 2022-06-17 | 4.910 | 300,000 | -6,000 | 0.00% | 1,473,000 |
| 2022-06-20 | 2022-06-16 | 4.670 | 306,000 | +8,000 | 0.00% | 1,429,020 |
| 2022-06-17 | 2022-06-15 | 4.920 | 298,000 | -4,000 | 0.00% | 1,466,160 |
| 2022-06-16 | 2022-06-14 | 4.740 | 302,000 | -4,000 | 0.00% | 1,431,480 |
| 2022-06-15 | 2022-06-13 | 4.680 | 306,000 | +12,000 | 0.00% | 1,432,080 |
| 2022-06-14 | 2022-06-10 | 5.070 | 294,000 | -8,000 | 0.00% | 1,490,580 |
| 2022-06-13 | 2022-06-09 | 4.820 | 302,000 | +2,000 | 0.00% | 1,455,640 |
| 2022-06-10 | 2022-06-08 | 4.830 | 300,000 | -16,000 | 0.00% | 1,449,000 |
| 2022-06-09 | 2022-06-07 | 4.330 | 316,000 | -24,000 | 0.00% | 1,368,280 |
| 2022-06-08 | 2022-06-06 | 4.030 | 340,000 | +4,000 | 0.00% | 1,370,200 |
| 2022-06-02 | 2022-05-31 | 4.000 | 336,000 | +2,000 | 0.00% | 1,344,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 334,000 | -4,000 | 0.00% | 1,305,940 |
| 2022-05-30 | 2022-05-26 | 3.700 | 338,000 | +6,000 | 0.00% | 1,250,600 |
| 2022-05-27 | 2022-05-25 | 3.800 | 332,000 | +2,000 | 0.00% | 1,261,600 |
| 2022-05-26 | 2022-05-24 | 3.870 | 330,000 | +4,000 | 0.00% | 1,277,100 |
| 2022-05-25 | 2022-05-23 | 4.000 | 326,000 | +26,000 | 0.00% | 1,304,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 300,000 | -6,000 | 0.00% | 1,329,000 |
| 2022-05-23 | 2022-05-19 | 4.190 | 306,000 | +6,000 | 0.00% | 1,282,140 |
| 2022-05-20 | 2022-05-18 | 4.410 | 300,000 | +6,000 | 0.00% | 1,323,000 |
| 2022-05-19 | 2022-05-17 | 4.430 | 294,000 | -28,000 | 0.00% | 1,302,420 |
| 2022-05-18 | 2022-05-16 | 4.120 | 322,000 | +2,000 | 0.00% | 1,326,640 |
| 2022-05-17 | 2022-05-13 | 4.120 | 320,000 | -6,000 | 0.00% | 1,318,400 |
| 2022-05-16 | 2022-05-12 | 3.720 | 326,000 | +2,000 | 0.00% | 1,212,720 |
| 2022-05-13 | 2022-05-11 | 3.850 | 324,000 | -4,000 | 0.00% | 1,247,400 |
| 2022-05-11 | 2022-05-06 | 3.790 | 328,000 | +12,000 | 0.00% | 1,243,120 |
| 2022-05-10 | 2022-05-05 | 4.140 | 316,000 | -2,000 | 0.00% | 1,308,240 |
| 2022-05-06 | 2022-05-04 | 4.080 | 318,000 | +12,000 | 0.00% | 1,297,440 |
| 2022-05-05 | 2022-05-03 | 4.410 | 306,000 | +6,000 | 0.00% | 1,349,460 |
| 2022-05-04 | 2022-04-29 | 4.550 | 300,000 | -4,000 | 0.00% | 1,365,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 304,000 | +2,000 | 0.00% | 1,179,520 |
| 2022-04-26 | 2022-04-22 | 4.070 | 302,000 | -2,000 | 0.00% | 1,229,140 |
| 2022-04-25 | 2022-04-21 | 4.120 | 304,000 | +8,000 | 0.00% | 1,252,480 |
| 2022-04-22 | 2022-04-20 | 4.390 | 296,000 | +2,000 | 0.00% | 1,299,440 |
| 2022-04-21 | 2022-04-19 | 4.510 | 294,000 | +6,000 | 0.00% | 1,325,940 |
| 2022-04-20 | 2022-04-14 | 4.800 | 288,000 | -4,000 | 0.00% | 1,382,400 |
| 2022-04-19 | 2022-04-13 | 4.660 | 292,000 | +2,000 | 0.00% | 1,360,720 |
| 2022-04-14 | 2022-04-12 | 4.710 | 290,000 | -2,000 | 0.00% | 1,365,900 |
| 2022-04-13 | 2022-04-11 | 4.710 | 292,000 | +4,000 | 0.00% | 1,375,320 |
| 2022-04-12 | 2022-04-08 | 4.950 | 288,000 | +2,000 | 0.00% | 1,425,600 |
| 2022-04-11 | 2022-04-07 | 5.000 | 286,000 | +8,000 | 0.00% | 1,430,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 278,000 | +4,000 | 0.00% | 1,445,600 |
| 2022-04-07 | 2022-04-04 | 5.430 | 274,000 | -2,000 | 0.00% | 1,487,820 |
| 2022-04-06 | 2022-04-01 | 4.970 | 276,000 | +2,000 | 0.00% | 1,371,720 |
| 2022-04-01 | 2022-03-30 | 5.220 | 274,000 | -2,000 | 0.00% | 1,430,280 |
| 2022-03-31 | 2022-03-29 | 5.110 | 276,000 | -2,000 | 0.00% | 1,410,360 |
| 2022-03-30 | 2022-03-28 | 4.720 | 278,000 | -8,000 | 0.00% | 1,312,160 |
| 2022-03-29 | 2022-03-25 | 4.550 | 286,000 | +12,000 | 0.00% | 1,301,300 |
| 2022-03-24 | 2022-03-22 | 5.020 | 274,000 | -8,000 | 0.00% | 1,375,480 |
| 2022-03-22 | 2022-03-18 | 4.610 | 282,000 | +8,000 | 0.00% | 1,300,020 |
| 2022-03-17 | 2022-03-15 | 3.300 | 274,000 | -4,000 | 0.00% | 904,200 |
| 2022-03-16 | 2022-03-14 | 3.760 | 278,000 | +2,000 | 0.00% | 1,045,280 |
| 2022-03-11 | 2022-03-09 | 4.370 | 276,000 | +2,000 | 0.00% | 1,206,120 |
| 2022-03-10 | 2022-03-08 | 4.470 | 274,000 | -2,000 | 0.00% | 1,224,780 |
| 2022-02-28 | 2022-02-24 | 5.080 | 276,000 | -8,000 | 0.00% | 1,402,080 |
| 2022-02-14 | 2022-02-10 | 6.100 | 284,000 | +2,000 | 0.00% | 1,732,400 |
| 2022-02-11 | 2022-02-09 | 5.910 | 282,000 | -4,000 | 0.00% | 1,666,620 |
| 2022-02-10 | 2022-02-08 | 5.780 | 286,000 | +2,000 | 0.00% | 1,653,080 |
| 2022-02-08 | 2022-02-04 | 6.160 | 284,000 | -2,000 | 0.00% | 1,749,440 |
| 2022-02-04 | 2022-01-27 | 5.990 | 286,000 | +2,000 | 0.00% | 1,713,140 |
| 2022-01-28 | 2022-01-26 | 6.260 | 284,000 | -4,000 | 0.00% | 1,777,840 |
| 2022-01-27 | 2022-01-25 | 6.370 | 288,000 | -2,000 | 0.00% | 1,834,560 |
| 2022-01-25 | 2022-01-21 | 6.940 | 290,000 | +4,000 | 0.00% | 2,012,600 |
| 2022-01-24 | 2022-01-20 | 6.980 | 286,000 | +2,000 | 0.00% | 1,996,280 |
| 2022-01-18 | 2022-01-14 | 6.890 | 284,000 | -2,000 | 0.00% | 1,956,760 |
| 2022-01-17 | 2022-01-13 | 6.780 | 286,000 | +6,000 | 0.00% | 1,939,080 |
| 2022-01-14 | 2022-01-12 | 7.290 | 280,000 | +2,000 | 0.00% | 2,041,200 |
| 2022-01-12 | 2022-01-10 | 6.960 | 278,000 | +4,000 | 0.00% | 1,934,880 |
| 2022-01-06 | 2022-01-04 | 6.230 | 274,000 | +2,000 | 0.00% | 1,707,020 |
| 2021-12-29 | 2021-12-24 | 6.550 | 272,000 | +2,000 | 0.00% | 1,781,600 |
| 2021-12-14 | 2021-12-10 | 7.320 | 270,000 | +2,000 | 0.00% | 1,976,400 |
| 2021-12-13 | 2021-12-09 | 7.680 | 268,000 | -6,000 | 0.00% | 2,058,240 |
| 2021-12-07 | 2021-12-03 | 7.220 | 274,000 | -8,000 | 0.00% | 1,978,280 |
| 2021-11-25 | 2021-11-23 | 8.510 | 282,000 | +4,000 | 0.00% | 2,399,820 |
| 2021-11-24 | 2021-11-22 | 8.890 | 278,000 | -4,000 | 0.00% | 2,471,420 |
| 2021-11-23 | 2021-11-19 | 8.980 | 282,000 | +16,000 | 0.00% | 2,532,360 |
| 2021-11-03 | 2021-11-01 | 9.030 | 266,000 | +4,000 | 0.00% | 2,401,980 |
| 2021-11-02 | 2021-10-29 | 9.830 | 262,000 | +6,000 | 0.00% | 2,575,460 |
| 2021-10-28 | 2021-10-26 | 10.980 | 256,000 | +4,000 | 0.00% | 2,810,880 |
| 2021-09-30 | 2021-09-28 | 10.760 | 252,000 | -2,000 | 0.00% | 2,711,520 |
| 2021-09-21 | 2021-09-17 | 12.020 | 254,000 | -8,000 | 0.00% | 3,053,080 |
| 2021-09-20 | 2021-09-16 | 11.040 | 262,000 | +8,000 | 0.00% | 2,892,480 |
| 2021-09-14 | 2021-09-10 | 13.260 | 254,000 | +2,000 | 0.00% | 3,368,040 |
| 2021-08-31 | 2021-08-27 | 11.280 | 252,000 | -2,000 | 0.00% | 2,842,560 |
| 2021-08-30 | 2021-08-26 | 11.480 | 254,000 | +2,000 | 0.00% | 2,915,920 |
| 2021-08-26 | 2021-08-24 | 11.260 | 252,000 | -2,000 | 0.00% | 2,837,520 |
| 2021-08-25 | 2021-08-23 | 10.580 | 254,000 | +2,000 | 0.00% | 2,687,320 |
| 2021-08-24 | 2021-08-20 | 9.970 | 252,000 | +2,000 | 0.00% | 2,512,440 |
| 2021-08-17 | 2021-08-13 | 12.260 | 250,000 | -2,000 | 0.00% | 3,065,000 |
| 2021-08-13 | 2021-08-11 | 12.740 | 252,000 | +4,000 | 0.00% | 3,210,480 |
| 2021-08-12 | 2021-08-10 | 12.600 | 248,000 | -2,000 | 0.00% | 3,124,800 |
| 2021-08-11 | 2021-08-09 | 11.880 | 250,000 | -2,000 | 0.00% | 2,970,000 |
| 2021-08-10 | 2021-08-06 | 11.580 | 252,000 | +4,000 | 0.00% | 2,918,160 |
| 2021-08-06 | 2021-08-04 | 12.640 | 248,000 | +6,000 | 0.00% | 3,134,720 |
| 2021-08-04 | 2021-08-02 | 11.920 | 242,000 | -2,000 | 0.00% | 2,884,640 |
| 2021-08-02 | 2021-07-29 | 12.880 | 244,000 | +10,000 | 0.00% | 3,142,720 |
| 2021-07-29 | 2021-07-27 | 10.120 | 234,000 | -6,000 | 0.00% | 2,368,080 |
| 2021-07-23 | 2021-07-21 | 14.260 | 240,000 | +2,000 | 0.00% | 3,422,400 |
| 2021-07-20 | 2021-07-16 | 15.220 | 238,000 | +2,000 | 0.00% | 3,622,360 |
| 2021-07-15 | 2021-07-13 | 15.700 | 236,000 | +2,000 | 0.00% | 3,705,200 |
| 2021-07-12 | 2021-07-08 | 14.740 | 234,000 | +2,000 | 0.00% | 3,449,160 |
| 2021-07-07 | 2021-07-05 | 16.200 | 232,000 | -2,000 | 0.00% | 3,758,400 |
| 2021-07-06 | 2021-07-02 | 16.560 | 234,000 | +2,000 | 0.00% | 3,875,040 |
| 2021-07-02 | 2021-06-29 | 17.640 | 232,000 | +6,000 | 0.00% | 4,092,480 |
| 2021-06-15 | 2021-06-10 | 17.820 | 226,000 | +2,000 | 0.00% | 4,027,320 |
| 2021-06-03 | 2021-06-01 | 19.720 | 224,000 | +8,000 | 0.00% | 4,417,280 |
| 2021-06-01 | 2021-05-28 | 19.220 | 216,000 | +6,000 | 0.00% | 4,151,520 |
| 2021-05-24 | 2021-05-20 | 21.600 | 210,000 | +2,000 | 0.00% | 4,536,000 |
| 2021-05-21 | 2021-05-18 | 21.700 | 208,000 | +2,000 | 0.00% | 4,513,600 |
| 2021-05-18 | 2021-05-14 | 21.300 | 206,000 | +2,000 | 0.00% | 4,387,800 |
| 2021-05-14 | 2021-05-12 | 22.400 | 204,000 | +2,000 | 0.00% | 4,569,600 |
| 2021-05-03 | 2021-04-29 | 23.850 | 202,000 | +2,000 | 0.00% | 4,817,700 |
| 2021-04-27 | 2021-04-23 | 23.800 | 200,000 | -4,000 | 0.00% | 4,760,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 204,000 | +2,000 | 0.00% | 4,590,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 202,000 | +2,000 | 0.00% | 4,605,600 |
| 2021-04-08 | 2021-04-01 | 23.150 | 200,000 | -2,000 | 0.00% | 4,630,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 202,000 | +2,000 | 0.00% | 4,615,700 |
| 2021-03-09 | 2021-03-05 | 24.350 | 200,000 | +2,000 | 0.00% | 4,870,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 198,000 | -2,000 | 0.00% | 5,514,300 |
| 2021-03-02 | 2021-02-26 | 26.000 | 200,000 | -8,000 | 0.00% | 5,200,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 208,000 | +4,000 | 0.00% | 5,740,800 |
| 2021-02-26 | 2021-02-24 | 26.900 | 204,000 | +4,000 | 0.00% | 5,487,600 |
| 2021-02-25 | 2021-02-23 | 27.550 | 200,000 | +2,000 | 0.00% | 5,510,000 |
| 2021-02-24 | 2021-02-22 | 27.150 | 198,000 | +2,000 | 0.00% | 5,375,700 |
| 2021-02-22 | 2021-02-18 | 29.100 | 196,000 | +2,000 | 0.00% | 5,703,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 194,000 | +2,000 | 0.00% | 5,606,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 192,000 | +2,000 | 0.00% | 5,260,800 |
| 2021-02-08 | 2021-02-04 | 26.500 | 190,000 | -6,000 | 0.00% | 5,035,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 196,000 | -4,000 | 0.00% | 4,958,800 |
| 2021-02-01 | 2021-01-28 | 24.500 | 200,000 | +2,000 | 0.00% | 4,900,000 |
| 2021-01-26 | 2021-01-22 | 27.800 | 198,000 | -12,000 | 0.00% | 5,504,400 |
| 2021-01-25 | 2021-01-21 | 26.750 | 210,000 | -4,000 | 0.00% | 5,617,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 214,000 | -6,000 | 0.00% | 5,874,300 |
| 2021-01-21 | 2021-01-19 | 23.450 | 220,000 | +4,000 | 0.00% | 5,159,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 216,000 | +2,000 | 0.00% | 4,795,200 |
| 2021-01-15 | 2021-01-13 | 22.150 | 214,000 | +2,000 | 0.00% | 4,740,100 |
| 2021-01-05 | 2020-12-31 | 22.900 | 212,000 | +6,000 | 0.00% | 4,854,800 |
| 2021-01-04 | 2020-12-29 | 20.900 | 206,000 | -2,000 | 0.00% | 4,305,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 208,000 | -2,000 | 0.00% | 4,274,400 |
| 2020-12-28 | 2020-12-22 | 25.650 | 210,000 | -2,000 | 0.00% | 5,386,500 |
| 2020-12-23 | 2020-12-21 | 26.550 | 212,000 | +2,000 | 0.00% | 5,628,600 |
| 2020-12-22 | 2020-12-18 | 26.750 | 210,000 | -2,000 | 0.00% | 5,617,500 |
| 2020-12-17 | 2020-12-15 | 26.250 | 212,000 | -4,000 | 0.00% | 5,565,000 |
| 2020-12-15 | 2020-12-11 | 25.100 | 216,000 | +4,000 | 0.00% | 5,421,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 212,000 | -8,000 | 0.00% | 5,384,800 |
| 2020-12-10 | 2020-12-08 | 23.900 | 220,000 | -2,000 | 0.00% | 5,258,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 222,000 | +2,000 | 0.00% | 5,006,100 |
| 2020-12-01 | 2020-11-27 | 22.500 | 220,000 | -2,000 | 0.00% | 4,950,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 222,000 | -2,000 | 0.00% | 4,706,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 224,000 | -2,000 | 0.00% | 4,412,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 226,000 | -4,000 | 0.00% | 4,510,960 |
| 2020-11-25 | 2020-11-23 | 20.300 | 230,000 | +2,000 | 0.00% | 4,669,000 |
| 2020-11-24 | 2020-11-20 | 20.550 | 228,000 | -2,000 | 0.00% | 4,685,400 |
| 2020-11-19 | 2020-11-17 | 19.660 | 230,000 | +2,000 | 0.00% | 4,521,800 |
| 2020-11-13 | 2020-11-11 | 18.940 | 228,000 | +2,000 | 0.00% | 4,318,320 |
| 2020-11-12 | 2020-11-10 | 21.500 | 226,000 | +2,000 | 0.00% | 4,859,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 224,000 | -2,000 | 0.00% | 5,152,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 226,000 | -2,000 | 0.00% | 4,881,600 |
| 2020-11-04 | 2020-11-02 | 20.300 | 228,000 | +2,000 | 0.00% | 4,628,400 |
| 2020-11-03 | 2020-10-30 | 20.250 | 226,000 | +14,000 | 0.00% | 4,576,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 212,000 | +2,000 | 0.00% | 4,388,400 |
| 2020-10-28 | 2020-10-23 | 20.350 | 210,000 | +2,000 | 0.00% | 4,273,500 |
| 2020-10-20 | 2020-10-16 | 20.850 | 208,000 | -6,000 | 0.00% | 4,336,800 |
| 2020-10-16 | 2020-10-14 | 22.200 | 214,000 | -2,000 | 0.00% | 4,750,800 |
| 2020-10-15 | 2020-10-12 | 21.250 | 216,000 | +2,000 | 0.00% | 4,590,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 214,000 | +2,000 | 0.00% | 4,515,400 |
| 2020-09-29 | 2020-09-25 | 18.400 | 212,000 | -6,000 | 0.00% | 3,900,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 218,000 | -6,000 | 0.00% | 4,024,280 |
| 2020-09-25 | 2020-09-23 | 19.380 | 224,000 | +12,000 | 0.00% | 4,341,120 |
| 2020-09-14 | 2020-09-10 | 17.620 | 212,000 | +2,000 | 0.00% | 3,735,440 |
| 2020-09-11 | 2020-09-09 | 17.400 | 210,000 | -2,000 | 0.00% | 3,654,000 |
| 2020-09-09 | 2020-09-07 | 18.360 | 212,000 | +2,000 | 0.00% | 3,892,320 |
| 2020-09-03 | 2020-09-01 | 18.620 | 210,000 | +2,000 | 0.00% | 3,910,200 |
| 2020-09-01 | 2020-08-28 | 19.180 | 208,000 | -6,000 | 0.00% | 3,989,440 |
| 2020-08-31 | 2020-08-27 | 18.760 | 214,000 | -2,000 | 0.00% | 4,014,640 |
| 2020-08-27 | 2020-08-25 | 17.720 | 216,000 | +6,000 | 0.00% | 3,827,520 |
| 2020-08-24 | 2020-08-20 | 19.180 | 210,000 | +2,000 | 0.00% | 4,027,800 |
| 2020-08-19 | 2020-08-17 | 19.180 | 208,000 | -6,000 | 0.00% | 3,989,440 |
| 2020-08-18 | 2020-08-14 | 19.380 | 214,000 | +6,000 | 0.00% | 4,147,320 |
| 2020-08-13 | 2020-08-11 | 19.840 | 208,000 | -2,000 | 0.00% | 4,126,720 |
| 2020-08-12 | 2020-08-10 | 20.450 | 210,000 | -8,000 | 0.00% | 4,294,500 |
| 2020-08-11 | 2020-08-07 | 20.850 | 218,000 | +2,000 | 0.00% | 4,545,300 |
| 2020-08-04 | 2020-07-31 | 21.400 | 216,000 | -8,000 | 0.00% | 4,622,400 |
| 2020-07-30 | 2020-07-28 | 21.500 | 224,000 | -2,000 | 0.00% | 4,816,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 226,000 | -2,000 | 0.00% | 4,633,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 228,000 | -16,000 | 0.00% | 4,753,800 |
| 2020-07-24 | 2020-07-22 | 21.650 | 244,000 | +2,000 | 0.00% | 5,282,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 242,000 | -2,000 | 0.00% | 5,481,300 |
| 2020-07-21 | 2020-07-17 | 19.700 | 244,000 | +4,000 | 0.00% | 4,806,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 240,000 | -14,000 | 0.00% | 4,593,600 |
| 2020-07-15 | 2020-07-13 | 21.800 | 254,000 | -42,000 | 0.00% | 5,537,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 296,000 | -20,000 | 0.00% | 6,571,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 316,000 | +4,000 | 0.00% | 7,441,800 |
| 2020-07-10 | 2020-07-08 | 23.550 | 312,000 | +12,000 | 0.00% | 7,347,600 |
| 2020-07-09 | 2020-07-07 | 22.900 | 300,000 | -14,000 | 0.00% | 6,870,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 314,000 | +2,000 | 0.00% | 7,269,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 312,000 | +4,000 | 0.00% | 7,035,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 308,000 | +8,000 | 0.00% | 7,299,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 300,000 | +24,000 | 0.00% | 7,110,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 276,000 | +6,000 | 0.00% | 6,058,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 270,000 | -8,000 | 0.00% | 5,953,500 |
| 2020-06-22 | 2020-06-18 | 20.500 | 278,000 | -8,000 | 0.00% | 5,699,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 286,000 | +10,000 | 0.00% | 5,834,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 276,000 | +2,000 | 0.00% | 5,671,800 |
| 2020-06-15 | 2020-06-11 | 19.720 | 274,000 | -2,000 | 0.00% | 5,403,280 |
| 2020-06-09 | 2020-06-05 | 19.680 | 276,000 | +36,000 | 0.00% | 5,431,680 |
| 2020-06-02 | 2020-05-29 | 18.160 | 240,000 | -2,000 | 0.00% | 4,358,400 |
| 2020-06-01 | 2020-05-28 | 17.380 | 242,000 | +6,000 | 0.00% | 4,205,960 |
| 2020-05-29 | 2020-05-27 | 18.080 | 236,000 | +14,000 | 0.00% | 4,266,880 |
| 2020-05-28 | 2020-05-26 | 19.080 | 222,000 | +24,000 | 0.00% | 4,235,760 |
| 2020-05-27 | 2020-05-25 | 18.720 | 198,000 | -16,000 | 0.00% | 3,706,560 |
| 2020-05-26 | 2020-05-22 | 18.180 | 214,000 | +14,000 | 0.00% | 3,890,520 |
| 2020-05-20 | 2020-05-18 | 20.400 | 200,000 | +8,000 | 0.00% | 4,080,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 192,000 | +6,000 | 0.00% | 3,897,600 |
| 2020-04-29 | 2020-04-27 | 19.120 | 186,000 | +2,000 | 0.00% | 3,556,320 |
| 2020-04-27 | 2020-04-23 | 19.600 | 184,000 | +2,000 | 0.00% | 3,606,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 182,000 | +2,000 | 0.00% | 3,447,080 |
| 2020-04-22 | 2020-04-20 | 17.360 | 180,000 | +2,000 | 0.00% | 3,124,800 |
| 2020-04-21 | 2020-04-17 | 16.620 | 178,000 | -4,000 | 0.00% | 2,958,360 |
| 2020-04-20 | 2020-04-16 | 16.840 | 182,000 | -30,000 | 0.00% | 3,064,880 |
| 2020-04-17 | 2020-04-15 | 16.220 | 212,000 | -10,000 | 0.00% | 3,438,640 |
| 2020-04-16 | 2020-04-14 | 16.100 | 222,000 | +6,000 | 0.00% | 3,574,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 216,000 | +8,000 | 0.00% | 3,257,280 |
| 2020-04-14 | 2020-04-08 | 15.000 | 208,000 | +2,000 | 0.00% | 3,120,000 |
| 2020-03-24 | 2020-03-20 | 12.300 | 206,000 | -10,000 | 0.00% | 2,533,800 |
| 2020-03-23 | 2020-03-19 | 11.520 | 216,000 | -8,000 | 0.00% | 2,488,320 |
| 2020-03-20 | 2020-03-18 | 11.840 | 224,000 | +8,000 | 0.00% | 2,652,160 |
| 2020-03-18 | 2020-03-16 | 12.060 | 216,000 | +6,000 | 0.00% | 2,604,960 |
| 2020-03-12 | 2020-03-10 | 14.740 | 210,000 | +2,000 | 0.00% | 3,095,400 |
| 2020-03-05 | 2020-03-03 | 15.940 | 208,000 | -4,000 | 0.00% | 3,315,520 |
| 2020-03-02 | 2020-02-27 | 15.400 | 212,000 | -10,000 | 0.00% | 3,264,800 |
| 2020-02-27 | 2020-02-25 | 14.420 | 222,000 | -2,000 | 0.00% | 3,201,240 |
| 2020-02-24 | 2020-02-20 | 15.480 | 224,000 | +2,000 | 0.00% | 3,467,520 |
| 2020-02-21 | 2020-02-19 | 15.020 | 222,000 | +4,000 | 0.00% | 3,334,440 |
| 2020-02-20 | 2020-02-18 | 14.800 | 218,000 | -2,000 | 0.00% | 3,226,400 |
| 2020-02-19 | 2020-02-17 | 14.600 | 220,000 | +2,000 | 0.00% | 3,212,000 |
| 2020-02-12 | 2020-02-10 | 13.660 | 218,000 | +8,000 | 0.00% | 2,977,880 |
| 2020-02-11 | 2020-02-07 | 12.080 | 210,000 | -22,000 | 0.00% | 2,536,800 |
| 2020-02-07 | 2020-02-05 | 11.160 | 232,000 | -2,000 | 0.00% | 2,589,120 |
| 2020-02-05 | 2020-02-03 | 10.480 | 234,000 | +8,000 | 0.00% | 2,452,320 |
| 2020-02-04 | 2020-01-31 | 10.960 | 226,000 | +6,000 | 0.00% | 2,476,960 |
| 2020-02-03 | 2020-01-30 | 11.160 | 220,000 | +2,000 | 0.00% | 2,455,200 |
| 2020-01-31 | 2020-01-29 | 11.780 | 218,000 | +2,000 | 0.00% | 2,568,040 |
| 2020-01-10 | 2020-01-08 | 9.870 | 216,000 | +40,000 | 0.00% | 2,131,920 |
| 2020-01-07 | 2020-01-03 | 9.120 | 176,000 | -10,000 | 0.00% | 1,605,120 |
| 2020-01-03 | 2019-12-31 | 9.000 | 186,000 | -2,000 | 0.00% | 1,674,000 |
| 2019-12-30 | 2019-12-24 | 9.250 | 188,000 | -2,000 | 0.00% | 1,739,000 |
| 2019-12-19 | 2019-12-17 | 8.900 | 190,000 | -20,000 | 0.00% | 1,691,000 |
| 2019-12-13 | 2019-12-11 | 8.780 | 210,000 | -40,000 | 0.00% | 1,843,800 |
| 2019-12-06 | 2019-12-04 | 8.580 | 250,000 | +20,000 | 0.00% | 2,145,000 |
| 2019-12-02 | 2019-11-28 | 9.120 | 230,000 | -2,000 | 0.00% | 2,097,600 |
| 2019-11-20 | 2019-11-18 | 8.000 | 232,000 | +6,000 | 0.00% | 1,856,000 |
| 2019-11-15 | 2019-11-13 | 8.180 | 226,000 | +6,000 | 0.00% | 1,848,680 |
| 2019-11-14 | 2019-11-12 | 8.220 | 220,000 | +4,000 | 0.00% | 1,808,400 |
| 2019-11-08 | 2019-11-06 | 8.170 | 216,000 | -16,000 | 0.00% | 1,764,720 |
| 2019-11-04 | 2019-10-31 | 7.910 | 232,000 | -34,000 | 0.00% | 1,835,120 |
| 2019-11-01 | 2019-10-30 | 8.020 | 266,000 | +12,000 | 0.00% | 2,133,320 |
| 2019-10-31 | 2019-10-29 | 7.840 | 254,000 | +2,000 | 0.00% | 1,991,360 |
| 2019-10-25 | 2019-10-23 | 7.110 | 252,000 | +36,000 | 0.00% | 1,791,720 |
| 2019-10-24 | 2019-10-22 | 7.350 | 216,000 | -36,000 | 0.00% | 1,587,600 |
| 2019-10-14 | 2019-10-10 | 7.160 | 252,000 | +38,000 | 0.00% | 1,804,320 |
| 2019-10-11 | 2019-10-09 | 6.820 | 214,000 | +10,000 | 0.00% | 1,459,480 |
| 2019-10-09 | 2019-10-04 | 6.900 | 204,000 | +18,000 | 0.00% | 1,407,600 |
| 2019-10-03 | 2019-09-30 | 6.850 | 186,000 | +10,000 | 0.00% | 1,274,100 |
| 2019-09-30 | 2019-09-26 | 6.890 | 176,000 | +10,000 | 0.00% | 1,212,640 |
| 2019-09-27 | 2019-09-25 | 6.900 | 166,000 | +10,000 | 0.00% | 1,145,400 |
| 2019-09-19 | 2019-09-17 | 6.890 | 156,000 | +60,000 | 0.00% | 1,074,840 |
| 2019-09-18 | 2019-09-16 | 7.130 | 96,000 | +20,000 | 0.00% | 684,480 |
| 2019-09-16 | 2019-09-12 | 7.140 | 76,000 | +10,000 | 0.00% | 542,640 |
| 2019-09-06 | 2019-09-04 | 7.310 | 66,000 | -2,000 | 0.00% | 482,460 |
| 2019-09-05 | 2019-09-03 | 7.300 | 68,000 | +2,000 | 0.00% | 496,400 |
| 2019-09-02 | 2019-08-29 | 7.480 | 66,000 | -10,000 | 0.00% | 493,680 |
| 2019-08-28 | 2019-08-26 | 7.560 | 76,000 | +10,000 | 0.00% | 574,560 |
| 2019-08-13 | 2019-08-09 | 6.500 | 66,000 | -2,000 | 0.00% | 429,000 |
| 2019-08-02 | 2019-07-31 | 7.110 | 68,000 | -4,000 | 0.00% | 483,480 |
| 2019-08-01 | 2019-07-30 | 7.230 | 72,000 | +2,000 | 0.00% | 520,560 |
| 2019-04-17 | 2019-04-15 | 9.760 | 70,000 | +2,000 | 0.00% | 683,200 |
| 2019-04-16 | 2019-04-12 | 10.000 | 68,000 | +2,000 | 0.00% | 680,000 |
| 2019-04-04 | 2019-04-02 | 8.920 | 66,000 | +2,000 | 0.00% | 588,720 |
| 2019-03-15 | 2019-03-13 | 9.340 | 64,000 | +4,000 | 0.00% | 597,760 |
| 2019-03-12 | 2019-03-08 | 9.060 | 60,000 | -2,000 | 0.00% | 543,600 |
| 2019-03-11 | 2019-03-07 | 9.290 | 62,000 | -2,000 | 0.00% | 575,980 |
| 2018-11-27 | 2018-11-23 | 6.990 | 64,000 | -2,000 | 0.00% | 447,360 |
| 2018-11-22 | 2018-11-20 | 7.060 | 66,000 | +10,000 | 0.00% | 465,960 |
| 2018-10-15 | 2018-10-11 | 6.160 | 56,000 | -26,000 | 0.00% | 344,960 |
| 2018-10-04 | 2018-10-02 | 7.680 | 82,000 | -2,000 | 0.00% | 629,760 |
| 2018-10-03 | 2018-09-28 | 7.670 | 84,000 | +2,000 | 0.00% | 644,280 |
| 2018-09-06 | 2018-09-04 | 8.120 | 82,000 | +2,000 | 0.00% | 665,840 |
| 2018-08-13 | 2018-08-09 | 8.090 | 80,000 | +2,000 | 0.00% | 647,200 |
| 2018-08-10 | 2018-08-08 | 7.480 | 78,000 | +2,000 | 0.00% | 583,440 |
| 2018-08-07 | 2018-08-03 | 7.630 | 76,000 | +8,000 | 0.00% | 579,880 |
| 2018-08-02 | 2018-07-31 | 8.040 | 68,000 | -8,000 | 0.00% | 546,720 |
| 2018-08-01 | 2018-07-30 | 8.150 | 76,000 | +10,000 | 0.00% | 619,400 |
| 2018-07-31 | 2018-07-27 | 8.510 | 66,000 | +20,000 | 0.00% | 561,660 |
| 2018-07-16 | 2018-07-12 | 7.800 | 46,000 | -6,000 | 0.00% | 358,800 |
| 2018-07-12 | 2018-07-10 | 7.250 | 52,000 | +4,000 | 0.00% | 377,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 48,000 | +2,000 | 0.00% | 353,280 |
| 2018-07-05 | 2018-07-03 | 7.430 | 46,000 | -4,000 | 0.00% | 341,780 |
| 2018-07-04 | 2018-06-29 | 7.570 | 50,000 | -4,000 | 0.00% | 378,500 |
| 2018-06-21 | 2018-06-19 | 7.140 | 54,000 | -36,000 | 0.00% | 385,560 |
| 2018-06-19 | 2018-06-14 | 7.640 | 90,000 | -4,000 | 0.00% | 687,600 |
| 2018-06-14 | 2018-06-12 | 8.270 | 94,000 | +8,000 | 0.00% | 777,380 |
| 2018-06-13 | 2018-06-11 | 8.240 | 86,000 | +26,000 | 0.00% | 708,640 |
| 2018-06-12 | 2018-06-08 | 7.240 | 60,000 | +10,000 | 0.00% | 434,400 |
| 2018-06-08 | 2018-06-06 | 7.320 | 50,000 | -14,000 | 0.00% | 366,000 |
| 2018-06-07 | 2018-06-05 | 7.000 | 64,000 | +4,000 | 0.00% | 448,000 |
| 2018-06-04 | 2018-05-31 | 7.190 | 60,000 | +10,000 | 0.00% | 431,400 |
| 2018-06-01 | 2018-05-30 | 7.140 | 50,000 | -22,000 | 0.00% | 357,000 |
| 2018-05-31 | 2018-05-29 | 7.010 | 72,000 | +6,000 | 0.00% | 504,720 |
| 2018-05-28 | 2018-05-24 | 6.890 | 66,000 | -2,000 | 0.00% | 454,740 |
| 2018-05-25 | 2018-05-23 | 6.790 | 68,000 | -2,000 | 0.00% | 461,720 |
| 2018-05-24 | 2018-05-21 | 5.930 | 70,000 | -2,000 | 0.00% | 415,100 |
| 2018-05-23 | 2018-05-18 | 5.780 | 72,000 | -12,000 | 0.00% | 416,160 |
| 2018-05-21 | 2018-05-17 | 5.600 | 84,000 | -12,000 | 0.00% | 470,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 96,000 | -2,000 | 0.00% | 412,800 |
| 2018-02-09 | 2018-02-07 | 3.720 | 98,000 | -120,000 | 0.00% | 364,560 |
| 2018-02-08 | 2018-02-06 | 3.800 | 218,000 | -30,000 | 0.00% | 828,400 |
| 2018-02-06 | 2018-02-02 | 4.030 | 248,000 | -210,000 | 0.00% | 999,440 |
| 2018-01-09 | 2018-01-05 | 4.090 | 458,000 | +110,000 | 0.00% | 1,873,220 |
| 2018-01-08 | 2018-01-04 | 4.110 | 348,000 | +120,000 | 0.00% | 1,430,280 |
| 2018-01-05 | 2018-01-03 | 4.050 | 228,000 | +100,000 | 0.00% | 923,400 |
| 2017-12-29 | 2017-12-27 | 3.950 | 128,000 | -100,000 | 0.00% | 505,600 |
| 2017-12-21 | 2017-12-19 | 3.880 | 228,000 | -50,000 | 0.00% | 884,640 |
| 2017-12-18 | 2017-12-14 | 3.790 | 278,000 | -50,000 | 0.00% | 1,053,620 |
| 2017-12-14 | 2017-12-12 | 3.710 | 328,000 | +200,000 | 0.00% | 1,216,880 |
| 2017-12-06 | 2017-12-04 | 3.850 | 128,000 | -200,000 | 0.00% | 492,800 |
| 2017-12-01 | 2017-11-29 | 3.910 | 328,000 | -200,000 | 0.00% | 1,282,480 |
| 2017-11-30 | 2017-11-28 | 3.970 | 528,000 | +4,000 | 0.01% | 2,096,160 |
| 2017-11-28 | 2017-11-24 | 4.020 | 524,000 | -20,000 | 0.01% | 2,106,480 |
| 2017-11-23 | 2017-11-21 | 4.300 | 544,000 | +34,000 | 0.01% | 2,339,200 |
| 2017-11-22 | 2017-11-20 | 4.320 | 510,000 | +100,000 | 0.01% | 2,203,200 |
| 2017-11-21 | 2017-11-17 | 4.180 | 410,000 | -368,000 | 0.00% | 1,713,800 |
| 2017-11-20 | 2017-11-16 | 4.460 | 778,000 | +234,000 | 0.01% | 3,469,880 |
| 2017-11-14 | 2017-11-10 | 4.220 | 544,000 | +400,000 | 0.01% | 2,295,680 |
| 2017-11-10 | 2017-11-08 | 4.100 | 144,000 | +6,000 | 0.00% | 590,400 |
| 2017-10-23 | 2017-10-19 | 3.910 | 138,000 | +8,000 | 0.00% | 539,580 |
| 2017-10-19 | 2017-10-17 | 4.190 | 130,000 | +14,000 | 0.00% | 544,700 |
| 2017-10-18 | 2017-10-16 | 4.250 | 116,000 | +2,000 | 0.00% | 493,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 114,000 | +2,000 | 0.00% | 477,660 |
| 2017-10-16 | 2017-10-12 | 4.170 | 112,000 | +40,000 | 0.00% | 467,040 |
| 2017-10-13 | 2017-10-11 | 4.210 | 72,000 | +20,000 | 0.00% | 303,120 |
| 2017-10-12 | 2017-10-10 | 4.400 | 52,000 | +2,000 | 0.00% | 228,800 |
| 2017-09-28 | 2017-09-26 | 3.730 | 50,000 | -10,000 | 0.00% | 186,500 |
| 2017-09-27 | 2017-09-25 | 3.860 | 60,000 | +10,000 | 0.00% | 231,600 |
| 2017-09-22 | 2017-09-20 | 3.780 | 50,000 | +2,000 | 0.00% | 189,000 |
| 2017-09-13 | 2017-09-11 | 3.570 | 48,000 | -100,000 | 0.00% | 171,360 |
| 2017-08-01 | 2017-07-28 | 3.730 | 148,000 | -50,000 | 0.00% | 552,040 |
| 2017-07-06 | 2017-07-04 | 3.730 | 198,000 | -140,000 | 0.00% | 738,540 |
| 2017-06-13 | 2017-06-09 | 4.000 | 338,000 | +2,000 | 0.00% | 1,352,000 |
| 2017-06-01 | 2017-05-29 | 3.780 | 336,000 | +80,000 | 0.00% | 1,270,080 |
| 2017-05-29 | 2017-05-25 | 3.890 | 256,000 | +60,000 | 0.00% | 995,840 |
| 2017-05-10 | 2017-05-08 | 2.970 | 196,000 | -34,000 | 0.00% | 582,120 |
| 2017-03-23 | 2017-03-21 | 3.720 | 230,000 | -2,000 | 0.00% | 855,600 |
| 2017-03-22 | 2017-03-20 | 3.740 | 232,000 | +2,000 | 0.00% | 867,680 |
| 2017-03-16 | 2017-03-14 | 3.210 | 230,000 | +50,000 | 0.00% | 738,300 |
| 2016-10-04 | 2016-09-30 | 4.340 | 180,000 | +2,000 | 0.00% | 781,200 |
| 2015-12-16 | 2015-12-14 | 5.400 | 178,000 | -10,000 | 0.00% | 961,200 |
| 2015-12-14 | 2015-12-10 | 5.550 | 188,000 | +2,000 | 0.00% | 1,043,400 |
| 2015-12-02 | 2015-11-30 | 5.930 | 186,000 | +10,000 | 0.00% | 1,102,980 |
| 2015-11-25 | 2015-11-23 | 6.240 | 176,000 | -16,000 | 0.00% | 1,098,240 |
| 2015-11-12 | 2015-11-10 | 6.170 | 192,000 | +16,000 | 0.00% | 1,184,640 |
| 2015-10-22 | 2015-10-19 | 5.690 | 176,000 | -10,000 | 0.00% | 1,001,440 |
| 2015-10-20 | 2015-10-16 | 5.830 | 186,000 | +10,000 | 0.00% | 1,084,380 |
| 2015-07-17 | 2015-07-15 | 6.440 | 176,000 | -10,000 | 0.00% | 1,133,440 |
| 2015-07-13 | 2015-07-09 | 6.190 | 186,000 | +2,000 | 0.00% | 1,151,340 |
| 2015-06-22 | 2015-06-18 | 9.130 | 184,000 | +2,000 | 0.00% | 1,679,920 |
| 2015-06-19 | 2015-06-17 | 9.380 | 182,000 | +2,000 | 0.00% | 1,707,160 |
| 2015-06-12 | 2015-06-10 | 9.170 | 180,000 | +2,000 | 0.00% | 1,650,600 |
| 2015-05-15 | 2015-05-13 | 12.020 | 178,000 | +178,000 | 0.00% | 2,139,560 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy