History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 100,543,768 | +0 | 0.62% | 625,382,237 |
| 2025-10-13 | 2025-10-09 | 6.380 | 100,543,768 | +0 | 0.62% | 641,469,240 |
| 2025-10-10 | 2025-10-08 | 6.630 | 100,543,768 | -759,833 | 0.62% | 666,605,182 |
| 2025-10-09 | 2025-10-06 | 6.510 | 101,303,601 | -190,000 | 0.63% | 659,486,443 |
| 2025-10-08 | 2025-10-03 | 6.680 | 101,493,601 | -1,678,400 | 0.63% | 677,977,255 |
| 2025-10-06 | 2025-10-02 | 6.660 | 103,172,001 | -174,081 | 0.64% | 687,125,527 |
| 2025-10-03 | 2025-09-30 | 6.660 | 103,346,082 | +455,500 | 0.64% | 688,284,906 |
| 2025-10-02 | 2025-09-29 | 6.540 | 102,890,582 | -1,927,154 | 0.64% | 672,904,406 |
| 2025-09-30 | 2025-09-26 | 6.210 | 104,817,736 | -1,300,199 | 0.65% | 650,918,141 |
| 2025-09-29 | 2025-09-25 | 6.510 | 106,117,935 | +2,771,538 | 0.66% | 690,827,757 |
| 2025-09-26 | 2025-09-24 | 6.600 | 103,346,397 | +3,508,585 | 0.64% | 682,086,220 |
| 2025-09-25 | 2025-09-23 | 6.500 | 99,837,812 | +332,339 | 0.62% | 648,945,778 |
| 2025-09-24 | 2025-09-22 | 6.560 | 99,505,473 | +1,125,900 | 0.62% | 652,755,903 |
| 2025-09-23 | 2025-09-19 | 6.640 | 98,379,573 | +819,324 | 0.61% | 653,240,365 |
| 2025-09-22 | 2025-09-18 | 6.660 | 97,560,249 | +2,093,899 | 0.61% | 649,751,258 |
| 2025-09-19 | 2025-09-17 | 6.850 | 95,466,350 | -1,784,930 | 0.59% | 653,944,498 |
| 2025-09-18 | 2025-09-16 | 6.670 | 97,251,280 | -1,268,260 | 0.60% | 648,666,038 |
| 2025-09-17 | 2025-09-15 | 6.940 | 98,519,540 | -608,190 | 0.61% | 683,725,608 |
| 2025-09-16 | 2025-09-12 | 7.010 | 99,127,730 | +2,209,385 | 0.61% | 694,885,387 |
| 2025-09-15 | 2025-09-11 | 7.200 | 96,918,345 | +2,177,880 | 0.60% | 697,812,084 |
| 2025-09-12 | 2025-09-10 | 7.130 | 94,740,465 | +1,362,109 | 0.59% | 675,499,515 |
| 2025-09-11 | 2025-09-09 | 7.140 | 93,378,356 | -1,371,932 | 0.58% | 666,721,462 |
| 2025-09-10 | 2025-09-08 | 6.490 | 94,750,288 | -424,121 | 0.59% | 614,929,369 |
| 2025-09-09 | 2025-09-05 | 6.490 | 95,174,409 | -3,543,505 | 0.59% | 617,681,914 |
| 2025-09-08 | 2025-09-04 | 6.490 | 98,717,914 | -4,229,467 | 0.61% | 640,679,262 |
| 2025-09-05 | 2025-09-03 | 6.390 | 102,947,381 | -1,828,262 | 0.64% | 657,833,765 |
| 2025-09-04 | 2025-09-02 | 6.110 | 104,775,643 | -4,172,833 | 0.65% | 640,179,179 |
| 2025-09-03 | 2025-09-01 | 5.840 | 108,948,476 | -2,138,129 | 0.68% | 636,259,100 |
| 2025-09-02 | 2025-08-29 | 5.460 | 111,086,605 | -5,034 | 0.69% | 606,532,863 |
| 2025-09-01 | 2025-08-28 | 5.380 | 111,091,639 | -678,199 | 0.69% | 597,673,018 |
| 2025-08-29 | 2025-08-27 | 5.420 | 111,769,838 | -1,552,860 | 0.69% | 605,792,522 |
| 2025-08-28 | 2025-08-26 | 5.690 | 113,322,698 | -2,256,342 | 0.70% | 644,806,152 |
| 2025-08-27 | 2025-08-25 | 5.710 | 115,579,040 | -1,026,630 | 0.72% | 659,956,318 |
| 2025-08-26 | 2025-08-22 | 5.510 | 116,605,670 | -1,255,471 | 0.72% | 642,497,242 |
| 2025-08-25 | 2025-08-21 | 5.510 | 117,861,141 | +3,095,056 | 0.73% | 649,414,887 |
| 2025-08-22 | 2025-08-20 | 5.340 | 114,766,085 | -713,720 | 0.71% | 612,850,894 |
| 2025-08-21 | 2025-08-19 | 5.380 | 115,479,805 | -1,247,322 | 0.72% | 621,281,351 |
| 2025-08-20 | 2025-08-18 | 5.520 | 116,727,127 | +82,719 | 0.72% | 644,333,741 |
| 2025-08-19 | 2025-08-15 | 5.330 | 116,644,408 | +463,780 | 0.72% | 621,714,695 |
| 2025-08-18 | 2025-08-14 | 5.080 | 116,180,628 | +45,000 | 0.72% | 590,197,590 |
| 2025-08-15 | 2025-08-13 | 5.140 | 116,135,628 | +14,866,053 | 0.72% | 596,937,128 |
| 2025-08-14 | 2025-08-12 | 4.910 | 101,269,575 | +4,146,301 | 0.63% | 497,233,613 |
| 2025-08-13 | 2025-08-11 | 4.950 | 97,123,274 | -1,010,000 | 0.60% | 480,760,206 |
| 2025-08-12 | 2025-08-08 | 4.930 | 98,133,274 | -294,000 | 0.61% | 483,797,041 |
| 2025-08-11 | 2025-08-07 | 4.960 | 98,427,274 | +376,000 | 0.61% | 488,199,279 |
| 2025-08-08 | 2025-08-06 | 5.030 | 98,051,274 | -443,400 | 0.61% | 493,197,908 |
| 2025-08-07 | 2025-08-05 | 4.990 | 98,494,674 | -1,780,060 | 0.61% | 491,488,423 |
| 2025-08-06 | 2025-08-04 | 4.910 | 100,274,734 | -1,909,050 | 0.62% | 492,348,944 |
| 2025-08-05 | 2025-08-01 | 4.820 | 102,183,784 | -217,099 | 0.63% | 492,525,839 |
| 2025-08-04 | 2025-07-31 | 4.880 | 102,400,883 | -1,026,166 | 0.64% | 499,716,309 |
| 2025-08-01 | 2025-07-30 | 4.960 | 103,427,049 | +249,488 | 0.64% | 512,998,163 |
| 2025-07-31 | 2025-07-29 | 4.850 | 103,177,561 | -796,000 | 0.64% | 500,411,171 |
| 2025-07-30 | 2025-07-28 | 4.810 | 103,973,561 | +520,000 | 0.64% | 500,112,828 |
| 2025-07-29 | 2025-07-25 | 4.840 | 103,453,561 | +602,500 | 0.64% | 500,715,235 |
| 2025-07-28 | 2025-07-24 | 4.860 | 102,851,061 | -678,355 | 0.64% | 499,856,156 |
| 2025-07-25 | 2025-07-23 | 4.760 | 103,529,416 | -1,577,550 | 0.64% | 492,800,020 |
| 2025-07-24 | 2025-07-22 | 4.620 | 105,106,966 | +8,406,000 | 0.65% | 485,594,183 |
| 2025-07-23 | 2025-07-21 | 4.700 | 96,700,966 | -899,040 | 0.60% | 454,494,540 |
| 2025-07-22 | 2025-07-18 | 4.700 | 97,600,006 | -3,010,090 | 0.61% | 458,720,028 |
| 2025-07-21 | 2025-07-17 | 4.640 | 100,610,096 | -2,368,014 | 0.62% | 466,830,845 |
| 2025-07-18 | 2025-07-16 | 4.620 | 102,978,110 | +1,184,257 | 0.64% | 475,758,868 |
| 2025-07-17 | 2025-07-15 | 4.570 | 101,793,853 | +380,578 | 0.63% | 465,197,908 |
| 2025-07-16 | 2025-07-14 | 4.440 | 101,413,275 | +3,568,000 | 0.63% | 450,274,941 |
| 2025-07-15 | 2025-07-11 | 4.370 | 97,845,275 | +3,164,000 | 0.61% | 427,583,852 |
| 2025-07-14 | 2025-07-10 | 4.270 | 94,681,275 | +2,115,850 | 0.59% | 404,289,044 |
| 2025-07-11 | 2025-07-09 | 4.250 | 92,565,425 | +1,465,650 | 0.57% | 393,403,056 |
| 2025-07-10 | 2025-07-08 | 4.240 | 91,099,775 | +2,046,000 | 0.57% | 386,263,046 |
| 2025-07-09 | 2025-07-07 | 4.200 | 89,053,775 | +1,462,296 | 0.55% | 374,025,855 |
| 2025-07-08 | 2025-07-04 | 4.220 | 87,591,479 | +6,633,801 | 0.54% | 369,636,041 |
| 2025-07-07 | 2025-07-03 | 4.520 | 80,957,678 | +630,985 | 0.50% | 365,928,705 |
| 2025-07-04 | 2025-07-02 | 4.650 | 80,326,693 | -533,880 | 0.50% | 373,519,122 |
| 2025-07-03 | 2025-06-30 | 4.740 | 80,860,573 | -272,965 | 0.50% | 383,279,116 |
| 2025-07-02 | 2025-06-27 | 4.860 | 81,133,538 | -1,316,267 | 0.50% | 394,308,995 |
| 2025-06-30 | 2025-06-26 | 4.570 | 82,449,805 | -3,997,780 | 0.51% | 376,795,609 |
| 2025-06-27 | 2025-06-25 | 4.620 | 86,447,585 | +4,271,891 | 0.54% | 399,387,843 |
| 2025-06-26 | 2025-06-24 | 4.490 | 82,175,694 | -1,950,874 | 0.51% | 368,968,866 |
| 2025-06-25 | 2025-06-23 | 4.350 | 84,126,568 | -1,897,000 | 0.52% | 365,950,571 |
| 2025-06-24 | 2025-06-20 | 4.330 | 86,023,568 | +1,576,000 | 0.53% | 372,482,049 |
| 2025-06-23 | 2025-06-19 | 4.320 | 84,447,568 | +2,242,800 | 0.52% | 364,813,494 |
| 2025-06-20 | 2025-06-18 | 4.560 | 82,204,768 | +4,223,941 | 0.51% | 374,853,742 |
| 2025-06-19 | 2025-06-17 | 4.710 | 77,980,827 | +382,000 | 0.48% | 367,289,695 |
| 2025-06-18 | 2025-06-16 | 4.770 | 77,598,827 | -1,606,198 | 0.48% | 370,146,405 |
| 2025-06-17 | 2025-06-13 | 4.600 | 79,205,025 | +968,000 | 0.49% | 364,343,115 |
| 2025-06-16 | 2025-06-12 | 4.750 | 78,237,025 | -1,695,022 | 0.49% | 371,625,869 |
| 2025-06-13 | 2025-06-11 | 4.600 | 79,932,047 | +657,355 | 0.50% | 367,687,416 |
| 2025-06-12 | 2025-06-10 | 4.600 | 79,274,692 | +43,400 | 0.49% | 364,663,583 |
| 2025-06-11 | 2025-06-09 | 4.670 | 79,231,292 | +944,720 | 0.49% | 370,010,134 |
| 2025-06-10 | 2025-06-06 | 4.500 | 78,286,572 | +4,803,500 | 0.49% | 352,289,574 |
| 2025-06-09 | 2025-06-05 | 4.630 | 73,483,072 | +486,708 | 0.46% | 340,226,623 |
| 2025-06-06 | 2025-06-04 | 4.560 | 72,996,364 | +529,000 | 0.45% | 332,863,420 |
| 2025-06-05 | 2025-06-03 | 4.520 | 72,467,364 | +1,197,941 | 0.45% | 327,552,485 |
| 2025-06-04 | 2025-06-02 | 4.510 | 71,269,423 | -1,130,400 | 0.44% | 321,425,098 |
| 2025-06-03 | 2025-05-30 | 4.530 | 72,399,823 | -1,575,015 | 0.45% | 327,971,198 |
| 2025-06-02 | 2025-05-29 | 4.700 | 73,974,838 | -670,000 | 0.46% | 347,681,739 |
| 2025-05-30 | 2025-05-28 | 4.610 | 74,644,838 | -445,800 | 0.46% | 344,112,703 |
| 2025-05-29 | 2025-05-27 | 4.510 | 75,090,638 | -1,419,200 | 0.47% | 338,658,777 |
| 2025-05-28 | 2025-05-26 | 4.400 | 76,509,838 | -20,000 | 0.48% | 336,643,287 |
| 2025-05-27 | 2025-05-23 | 4.500 | 76,529,838 | -2,370,000 | 0.48% | 344,384,271 |
| 2025-05-26 | 2025-05-22 | 4.520 | 78,899,838 | -3,616,200 | 0.49% | 356,627,268 |
| 2025-05-23 | 2025-05-21 | 4.830 | 82,516,038 | -344,115 | 0.51% | 398,552,464 |
| 2025-05-22 | 2025-05-20 | 4.890 | 82,860,153 | +5,587,090 | 0.51% | 405,186,148 |
| 2025-05-21 | 2025-05-19 | 5.160 | 77,273,063 | +472,900 | 0.48% | 398,729,005 |
| 2025-05-20 | 2025-05-16 | 5.250 | 76,800,163 | +1,360,000 | 0.48% | 403,200,856 |
| 2025-05-19 | 2025-05-15 | 5.240 | 75,440,163 | -116,500 | 0.47% | 395,306,454 |
| 2025-05-16 | 2025-05-14 | 5.360 | 75,556,663 | +1,701,700 | 0.47% | 404,983,714 |
| 2025-05-15 | 2025-05-13 | 5.170 | 73,854,963 | +362,000 | 0.46% | 381,830,159 |
| 2025-05-14 | 2025-05-12 | 5.270 | 73,492,963 | -2,565,890 | 0.46% | 387,307,915 |
| 2025-05-13 | 2025-05-09 | 4.980 | 76,058,853 | +1,235,736 | 0.47% | 378,773,088 |
| 2025-05-12 | 2025-05-08 | 5.090 | 74,823,117 | +4,247,100 | 0.46% | 380,849,666 |
| 2025-05-09 | 2025-05-07 | 5.130 | 70,576,017 | -270,300 | 0.44% | 362,054,967 |
| 2025-05-08 | 2025-05-06 | 5.090 | 70,846,317 | -546,000 | 0.44% | 360,607,754 |
| 2025-05-07 | 2025-05-02 | 5.150 | 71,392,317 | -340,000 | 0.44% | 367,670,433 |
| 2025-05-06 | 2025-04-30 | 5.040 | 71,732,317 | +253,907 | 0.45% | 361,530,878 |
| 2025-05-02 | 2025-04-29 | 4.940 | 71,478,410 | -4,505,800 | 0.44% | 353,103,345 |
| 2025-04-30 | 2025-04-28 | 4.610 | 75,984,210 | -372,029 | 0.47% | 350,287,208 |
| 2025-04-29 | 2025-04-25 | 4.650 | 76,356,239 | -650,000 | 0.47% | 355,056,511 |
| 2025-04-28 | 2025-04-24 | 4.680 | 77,006,239 | -1,346,858 | 0.48% | 360,389,199 |
| 2025-04-25 | 2025-04-23 | 4.740 | 78,353,097 | -678,000 | 0.49% | 371,393,680 |
| 2025-04-24 | 2025-04-22 | 4.700 | 79,031,097 | -2,097,192 | 0.49% | 371,446,156 |
| 2025-04-23 | 2025-04-17 | 4.570 | 81,128,289 | +104,000 | 0.50% | 370,756,281 |
| 2025-04-22 | 2025-04-16 | 4.510 | 81,024,289 | -1,478,946 | 0.50% | 365,419,543 |
| 2025-04-17 | 2025-04-15 | 4.590 | 82,503,235 | -907,790 | 0.51% | 378,689,849 |
| 2025-04-16 | 2025-04-14 | 4.670 | 83,411,025 | +1,854,000 | 0.52% | 389,529,487 |
| 2025-04-15 | 2025-04-11 | 4.660 | 81,557,025 | +1,023,884 | 0.51% | 380,055,736 |
| 2025-04-14 | 2025-04-10 | 4.430 | 80,533,141 | -1,597,250 | 0.50% | 356,761,815 |
| 2025-04-11 | 2025-04-09 | 4.230 | 82,130,391 | -2,429,529 | 0.51% | 347,411,554 |
| 2025-04-10 | 2025-04-08 | 4.100 | 84,559,920 | -2,153,197 | 0.53% | 346,695,672 |
| 2025-04-09 | 2025-04-07 | 3.940 | 86,713,117 | -8,098,525 | 0.54% | 341,649,681 |
| 2025-04-08 | 2025-04-03 | 4.760 | 94,811,642 | +1,008,000 | 0.59% | 451,303,416 |
| 2025-04-07 | 2025-04-02 | 4.800 | 93,803,642 | +2,872,000 | 0.58% | 450,257,482 |
| 2025-04-03 | 2025-04-01 | 4.730 | 90,931,642 | -3,607,000 | 0.57% | 430,106,667 |
| 2025-04-02 | 2025-03-31 | 4.710 | 94,538,642 | +5,280,094 | 0.59% | 445,277,004 |
| 2025-04-01 | 2025-03-28 | 4.800 | 89,258,548 | +2,582,470 | 0.55% | 428,441,030 |
| 2025-03-31 | 2025-03-27 | 4.940 | 86,676,078 | +1,229,700 | 0.54% | 428,179,825 |
| 2025-03-28 | 2025-03-26 | 4.950 | 85,446,378 | +730,160 | 0.53% | 422,959,571 |
| 2025-03-27 | 2025-03-25 | 4.940 | 84,716,218 | -393,000 | 0.53% | 418,498,117 |
| 2025-03-26 | 2025-03-24 | 5.070 | 85,109,218 | +2,901,800 | 0.53% | 431,503,735 |
| 2025-03-25 | 2025-03-21 | 5.060 | 82,207,418 | +1,379,935 | 0.51% | 415,969,535 |
| 2025-03-24 | 2025-03-20 | 5.230 | 80,827,483 | -150,938 | 0.50% | 422,727,736 |
| 2025-03-21 | 2025-03-19 | 5.590 | 80,978,421 | -988,471 | 0.50% | 452,669,373 |
| 2025-03-20 | 2025-03-18 | 5.540 | 81,966,892 | -1,949,686 | 0.51% | 454,096,582 |
| 2025-03-19 | 2025-03-17 | 5.310 | 83,916,578 | -265,875 | 0.52% | 445,597,029 |
| 2025-03-18 | 2025-03-14 | 5.400 | 84,182,453 | +419,000 | 0.52% | 454,585,246 |
| 2025-03-17 | 2025-03-13 | 5.270 | 83,763,453 | +4,253,329 | 0.52% | 441,433,397 |
| 2025-03-14 | 2025-03-12 | 5.420 | 79,510,124 | +773,388 | 0.49% | 430,944,872 |
| 2025-03-13 | 2025-03-11 | 5.790 | 78,736,736 | -2,510,330 | 0.49% | 455,885,701 |
| 2025-03-12 | 2025-03-10 | 5.710 | 81,247,066 | -1,119,156 | 0.50% | 463,920,747 |
| 2025-03-11 | 2025-03-07 | 5.530 | 82,366,222 | -4,551,413 | 0.51% | 455,485,208 |
| 2025-03-10 | 2025-03-06 | 5.690 | 86,917,635 | -2,203,894 | 0.54% | 494,561,343 |
| 2025-03-07 | 2025-03-05 | 5.460 | 89,121,529 | -616,662 | 0.55% | 486,603,548 |
| 2025-03-06 | 2025-03-04 | 5.300 | 89,738,191 | +556,797 | 0.56% | 475,612,412 |
| 2025-03-05 | 2025-03-03 | 5.180 | 89,181,394 | -2,081,215 | 0.55% | 461,959,621 |
| 2025-03-04 | 2025-02-28 | 5.010 | 91,262,609 | -1,779,792 | 0.57% | 457,225,671 |
| 2025-03-03 | 2025-02-27 | 5.280 | 93,042,401 | -4,238,035 | 0.58% | 491,263,877 |
| 2025-02-28 | 2025-02-26 | 5.430 | 97,280,436 | +291,018 | 0.60% | 528,232,767 |
| 2025-02-27 | 2025-02-25 | 5.480 | 96,989,418 | -4,848,343 | 0.60% | 531,502,011 |
| 2025-02-26 | 2025-02-24 | 5.730 | 101,837,761 | +1,489,203 | 0.63% | 583,530,371 |
| 2025-02-25 | 2025-02-21 | 6.040 | 100,348,558 | -5,642,584 | 0.62% | 606,105,290 |
| 2025-02-24 | 2025-02-20 | 5.760 | 105,991,142 | -1,779,560 | 0.66% | 610,508,978 |
| 2025-02-21 | 2025-02-19 | 5.740 | 107,770,702 | +154,382 | 0.67% | 618,603,829 |
| 2025-02-20 | 2025-02-18 | 5.810 | 107,616,320 | -9,372,132 | 0.67% | 625,250,819 |
| 2025-02-19 | 2025-02-17 | 5.620 | 116,988,452 | +21,105,973 | 0.73% | 657,475,100 |
| 2025-02-18 | 2025-02-14 | 5.900 | 95,882,479 | -79,921 | 0.60% | 565,706,626 |
| 2025-02-17 | 2025-02-13 | 4.570 | 95,962,400 | -7,590,276 | 0.60% | 438,548,168 |
| 2025-02-14 | 2025-02-12 | 4.400 | 103,552,676 | +3,001,710 | 0.64% | 455,631,774 |
| 2025-02-13 | 2025-02-11 | 3.970 | 100,550,966 | +952,200 | 0.62% | 399,187,335 |
| 2025-02-12 | 2025-02-10 | 4.170 | 99,598,766 | +5,455,107 | 0.62% | 415,326,854 |
| 2025-02-11 | 2025-02-07 | 3.820 | 94,143,659 | +2,072,460 | 0.59% | 359,628,777 |
| 2025-02-10 | 2025-02-06 | 3.760 | 92,071,199 | +1,544,000 | 0.57% | 346,187,708 |
| 2025-02-07 | 2025-02-05 | 3.700 | 90,527,199 | +1,644,585 | 0.56% | 334,950,636 |
| 2025-02-06 | 2025-02-04 | 3.760 | 88,882,614 | -415,000 | 0.55% | 334,198,629 |
| 2025-02-05 | 2025-02-03 | 3.540 | 89,297,614 | +874,000 | 0.55% | 316,113,554 |
| 2025-02-04 | 2025-01-28 | 3.610 | 88,423,614 | -1,244,000 | 0.55% | 319,209,247 |
| 2025-02-03 | 2025-01-24 | 3.420 | 89,667,614 | +128,664 | 0.56% | 306,663,240 |
| 2025-01-27 | 2025-01-23 | 3.340 | 89,538,950 | -320,000 | 0.56% | 299,060,093 |
| 2025-01-24 | 2025-01-22 | 3.330 | 89,858,950 | +19,716 | 0.56% | 299,230,304 |
| 2025-01-23 | 2025-01-21 | 3.480 | 89,839,234 | -658,000 | 0.56% | 312,640,534 |
| 2025-01-22 | 2025-01-20 | 3.380 | 90,497,234 | +56,000 | 0.56% | 305,880,651 |
| 2025-01-21 | 2025-01-17 | 3.310 | 90,441,234 | -194,000 | 0.56% | 299,360,485 |
| 2025-01-20 | 2025-01-16 | 3.290 | 90,635,234 | +184,000 | 0.56% | 298,189,920 |
| 2025-01-17 | 2025-01-15 | 3.280 | 90,451,234 | +540,000 | 0.56% | 296,680,048 |
| 2025-01-16 | 2025-01-14 | 3.340 | 89,911,234 | -230,100 | 0.56% | 300,303,522 |
| 2025-01-15 | 2025-01-13 | 3.250 | 90,141,334 | -1,876,300 | 0.56% | 292,959,336 |
| 2025-01-14 | 2025-01-10 | 3.160 | 92,017,634 | +684,711 | 0.57% | 290,775,723 |
| 2025-01-13 | 2025-01-09 | 3.250 | 91,332,923 | +1,188,000 | 0.57% | 296,832,000 |
| 2025-01-10 | 2025-01-08 | 3.220 | 90,144,923 | +392,000 | 0.56% | 290,266,652 |
| 2025-01-09 | 2025-01-07 | 3.230 | 89,752,923 | -52,140 | 0.56% | 289,901,941 |
| 2025-01-08 | 2025-01-06 | 3.190 | 89,805,063 | +514,000 | 0.56% | 286,478,151 |
| 2025-01-07 | 2025-01-03 | 3.190 | 89,291,063 | +300,000 | 0.55% | 284,838,491 |
| 2025-01-06 | 2025-01-02 | 3.220 | 88,991,063 | +146,000 | 0.55% | 286,551,223 |
| 2025-01-03 | 2024-12-31 | 3.320 | 88,845,063 | +1,270,000 | 0.55% | 294,965,609 |
| 2025-01-02 | 2024-12-27 | 3.410 | 87,575,063 | +931,955 | 0.54% | 298,630,965 |
| 2024-12-30 | 2024-12-24 | 3.510 | 86,643,108 | +57,052 | 0.54% | 304,117,309 |
| 2024-12-27 | 2024-12-20 | 3.410 | 86,586,056 | -96,000 | 0.54% | 295,258,451 |
| 2024-12-23 | 2024-12-19 | 3.430 | 86,682,056 | +572,000 | 0.54% | 297,319,452 |
| 2024-12-20 | 2024-12-18 | 3.460 | 86,110,056 | +56,000 | 0.54% | 297,940,794 |
| 2024-12-19 | 2024-12-17 | 3.440 | 86,054,056 | +504,000 | 0.53% | 296,025,953 |
| 2024-12-18 | 2024-12-16 | 3.520 | 85,550,056 | -90,000 | 0.53% | 301,136,197 |
| 2024-12-17 | 2024-12-13 | 3.620 | 85,640,056 | +1,008,000 | 0.53% | 310,017,003 |
| 2024-12-16 | 2024-12-12 | 3.770 | 84,632,056 | -226,000 | 0.53% | 319,062,851 |
| 2024-12-13 | 2024-12-11 | 3.710 | 84,858,056 | +1,801,181 | 0.53% | 314,823,388 |
| 2024-12-12 | 2024-12-10 | 3.750 | 83,056,875 | -574,013 | 0.52% | 311,463,281 |
| 2024-12-11 | 2024-12-09 | 3.820 | 83,630,888 | -2,272,393 | 0.52% | 319,469,992 |
| 2024-12-10 | 2024-12-06 | 3.610 | 85,903,281 | +120,000 | 0.53% | 310,110,844 |
| 2024-12-09 | 2024-12-05 | 3.540 | 85,783,281 | -116,000 | 0.53% | 303,672,815 |
| 2024-12-06 | 2024-12-04 | 3.660 | 85,899,281 | -2,100,000 | 0.53% | 314,391,368 |
| 2024-12-05 | 2024-12-03 | 3.680 | 87,999,281 | +68,000 | 0.55% | 323,837,354 |
| 2024-12-04 | 2024-12-02 | 3.670 | 87,931,281 | +36,000 | 0.55% | 322,707,801 |
| 2024-12-03 | 2024-11-29 | 3.650 | 87,895,281 | +96,000 | 0.55% | 320,817,776 |
| 2024-12-02 | 2024-11-28 | 3.570 | 87,799,281 | +856,700 | 0.55% | 313,443,433 |
| 2024-11-29 | 2024-11-27 | 3.680 | 86,942,581 | +543,500 | 0.54% | 319,948,698 |
| 2024-11-28 | 2024-11-26 | 3.600 | 86,399,081 | +146,000 | 0.54% | 311,036,692 |
| 2024-11-27 | 2024-11-25 | 3.520 | 86,253,081 | +194,000 | 0.54% | 303,610,845 |
| 2024-11-26 | 2024-11-22 | 3.550 | 86,059,081 | -1,148,240 | 0.53% | 305,509,738 |
| 2024-11-25 | 2024-11-21 | 3.760 | 87,207,321 | +106,000 | 0.54% | 327,899,527 |
| 2024-11-22 | 2024-11-20 | 3.830 | 87,101,321 | +280,000 | 0.54% | 333,598,059 |
| 2024-11-21 | 2024-11-19 | 3.810 | 86,821,321 | +4,191,878 | 0.54% | 330,789,233 |
| 2024-11-20 | 2024-11-18 | 3.790 | 82,629,443 | -200,000 | 0.51% | 313,165,589 |
| 2024-11-19 | 2024-11-15 | 3.800 | 82,829,443 | +2,523,080 | 0.51% | 314,751,883 |
| 2024-11-18 | 2024-11-14 | 4.040 | 80,306,363 | -84,000 | 0.50% | 324,437,707 |
| 2024-11-15 | 2024-11-13 | 4.170 | 80,390,363 | +776,000 | 0.50% | 335,227,814 |
| 2024-11-14 | 2024-11-12 | 4.170 | 79,614,363 | +2,334,000 | 0.49% | 331,991,894 |
| 2024-11-13 | 2024-11-11 | 4.360 | 77,280,363 | +86,000 | 0.48% | 336,942,383 |
| 2024-11-12 | 2024-11-08 | 4.320 | 77,194,363 | +778,600 | 0.48% | 333,479,648 |
| 2024-11-11 | 2024-11-07 | 4.440 | 76,415,763 | -22,468 | 0.47% | 339,285,988 |
| 2024-11-08 | 2024-11-06 | 4.220 | 76,438,231 | +61,000 | 0.48% | 322,569,335 |
| 2024-11-07 | 2024-11-05 | 4.230 | 76,377,231 | -560,715 | 0.47% | 323,075,687 |
| 2024-11-06 | 2024-11-04 | 4.000 | 76,937,946 | -620,524 | 0.48% | 307,751,784 |
| 2024-11-05 | 2024-11-01 | 3.890 | 77,558,470 | +238,317 | 0.48% | 301,702,448 |
| 2024-11-04 | 2024-10-31 | 3.930 | 77,320,153 | +1,900 | 0.48% | 303,868,201 |
| 2024-11-01 | 2024-10-30 | 3.950 | 77,318,253 | +522,000 | 0.48% | 305,407,099 |
| 2024-10-31 | 2024-10-29 | 4.010 | 76,796,253 | +94,600 | 0.48% | 307,952,975 |
| 2024-10-30 | 2024-10-28 | 3.990 | 76,701,653 | +282,140 | 0.48% | 306,039,595 |
| 2024-10-29 | 2024-10-25 | 3.930 | 76,419,513 | +656,000 | 0.47% | 300,328,686 |
| 2024-10-28 | 2024-10-24 | 3.830 | 75,763,513 | +689,776 | 0.47% | 290,174,255 |
| 2024-10-25 | 2024-10-23 | 4.020 | 75,073,737 | +694,000 | 0.47% | 301,796,423 |
| 2024-10-24 | 2024-10-22 | 3.930 | 74,379,737 | +1,494,000 | 0.46% | 292,312,366 |
| 2024-10-23 | 2024-10-21 | 3.940 | 72,885,737 | +1,120,515 | 0.45% | 287,169,804 |
| 2024-10-22 | 2024-10-18 | 4.050 | 71,765,222 | +130,992 | 0.45% | 290,649,149 |
| 2024-10-21 | 2024-10-17 | 3.710 | 71,634,230 | -2,864,711 | 0.45% | 265,762,993 |
| 2024-10-18 | 2024-10-16 | 3.900 | 74,498,941 | +885,738 | 0.46% | 290,545,870 |
| 2024-10-17 | 2024-10-15 | 3.990 | 73,613,203 | -800,090 | 0.46% | 293,716,680 |
| 2024-10-16 | 2024-10-14 | 4.190 | 74,413,293 | -252,191 | 0.46% | 311,791,698 |
| 2024-10-15 | 2024-10-10 | 4.380 | 74,665,484 | +846,645 | 0.46% | 327,034,820 |
| 2024-10-14 | 2024-10-09 | 4.330 | 73,818,839 | +1,551,052 | 0.46% | 319,635,573 |
| 2024-10-10 | 2024-10-08 | 4.660 | 72,267,787 | +1,210,982 | 0.45% | 336,767,887 |
| 2024-10-09 | 2024-10-07 | 5.730 | 71,056,805 | +745,339 | 0.44% | 407,155,493 |
| 2024-10-08 | 2024-10-04 | 5.600 | 70,311,466 | +1,035,139 | 0.44% | 393,744,210 |
| 2024-10-07 | 2024-10-03 | 5.470 | 69,276,327 | +749,261 | 0.43% | 378,941,509 |
| 2024-10-04 | 2024-10-02 | 6.150 | 68,527,066 | +1,503,288 | 0.43% | 421,441,456 |
| 2024-10-03 | 2024-09-30 | 5.350 | 67,023,778 | -2,081,008 | 0.42% | 358,577,212 |
| 2024-10-02 | 2024-09-27 | 4.120 | 69,104,786 | -2,135,852 | 0.43% | 284,711,718 |
| 2024-09-30 | 2024-09-26 | 3.900 | 71,240,638 | -1,257,473 | 0.44% | 277,838,488 |
| 2024-09-27 | 2024-09-25 | 3.550 | 72,498,111 | -2,344,155 | 0.45% | 257,368,294 |
| 2024-09-26 | 2024-09-24 | 3.360 | 74,842,266 | -1,766,000 | 0.47% | 251,470,014 |
| 2024-09-25 | 2024-09-23 | 3.140 | 76,608,266 | +5,285 | 0.48% | 240,549,955 |
| 2024-09-24 | 2024-09-20 | 3.140 | 76,602,981 | -1,314,000 | 0.48% | 240,533,360 |
| 2024-09-23 | 2024-09-19 | 2.990 | 77,916,981 | -754,000 | 0.48% | 232,971,773 |
| 2024-09-20 | 2024-09-17 | 2.850 | 78,670,981 | -219,417 | 0.49% | 224,212,296 |
| 2024-09-19 | 2024-09-16 | 2.750 | 78,890,398 | +297,985 | 0.49% | 216,948,594 |
| 2024-09-17 | 2024-09-13 | 2.790 | 78,592,413 | +356,000 | 0.49% | 219,272,832 |
| 2024-09-16 | 2024-09-12 | 2.830 | 78,236,413 | -1,102,000 | 0.49% | 221,409,049 |
| 2024-09-13 | 2024-09-11 | 2.800 | 79,338,413 | -26,000 | 0.49% | 222,147,556 |
| 2024-09-12 | 2024-09-10 | 2.820 | 79,364,413 | +80,300 | 0.49% | 223,807,645 |
| 2024-09-11 | 2024-09-09 | 2.860 | 79,284,113 | -661,415 | 0.49% | 226,752,563 |
| 2024-09-10 | 2024-09-05 | 2.900 | 79,945,528 | -69,319 | 0.50% | 231,842,031 |
| 2024-09-09 | 2024-09-04 | 2.870 | 80,014,847 | +334,000 | 0.50% | 229,642,611 |
| 2024-09-05 | 2024-09-03 | 2.930 | 79,680,847 | +425,058 | 0.50% | 233,464,882 |
| 2024-09-04 | 2024-09-02 | 2.960 | 79,255,789 | +116,000 | 0.49% | 234,597,135 |
| 2024-09-03 | 2024-08-30 | 3.010 | 79,139,789 | +412,000 | 0.49% | 238,210,765 |
| 2024-09-02 | 2024-08-29 | 2.920 | 78,727,789 | -90,000 | 0.49% | 229,885,144 |
| 2024-08-30 | 2024-08-28 | 2.850 | 78,817,789 | +180,000 | 0.49% | 224,630,699 |
| 2024-08-29 | 2024-08-27 | 2.920 | 78,637,789 | -342,000 | 0.49% | 229,622,344 |
| 2024-08-28 | 2024-08-26 | 2.910 | 78,979,789 | +1,040,000 | 0.49% | 229,831,186 |
| 2024-08-27 | 2024-08-23 | 2.920 | 77,939,789 | +38,000 | 0.48% | 227,584,184 |
| 2024-08-26 | 2024-08-22 | 3.040 | 77,901,789 | +86,997 | 0.48% | 236,821,439 |
| 2024-08-23 | 2024-08-21 | 3.010 | 77,814,792 | -110,000 | 0.48% | 234,222,524 |
| 2024-08-22 | 2024-08-20 | 3.010 | 77,924,792 | +2,000 | 0.48% | 234,553,624 |
| 2024-08-21 | 2024-08-19 | 3.030 | 77,922,792 | -224,310 | 0.48% | 236,106,060 |
| 2024-08-20 | 2024-08-16 | 2.920 | 78,147,102 | +2,000 | 0.49% | 228,189,538 |
| 2024-08-19 | 2024-08-15 | 2.890 | 78,145,102 | +1,290,000 | 0.49% | 225,839,345 |
| 2024-08-16 | 2024-08-14 | 3.000 | 76,855,102 | +506,000 | 0.48% | 230,565,306 |
| 2024-08-15 | 2024-08-13 | 3.080 | 76,349,102 | +1,899,500 | 0.47% | 235,155,234 |
| 2024-08-14 | 2024-08-12 | 3.240 | 74,449,602 | -476,000 | 0.46% | 241,216,710 |
| 2024-08-13 | 2024-08-09 | 3.260 | 74,925,602 | +136,000 | 0.47% | 244,257,463 |
| 2024-08-12 | 2024-08-08 | 3.220 | 74,789,602 | +111,190 | 0.46% | 240,822,518 |
| 2024-08-09 | 2024-08-07 | 3.260 | 74,678,412 | +12,000 | 0.46% | 243,451,623 |
| 2024-08-08 | 2024-08-06 | 3.300 | 74,666,412 | -282,015 | 0.46% | 246,399,160 |
| 2024-08-07 | 2024-08-05 | 3.220 | 74,948,427 | -484,756 | 0.47% | 241,333,935 |
| 2024-08-06 | 2024-08-02 | 3.180 | 75,433,183 | -39,632 | 0.47% | 239,877,522 |
| 2024-08-05 | 2024-08-01 | 3.260 | 75,472,815 | +44,000 | 0.47% | 246,041,377 |
| 2024-08-02 | 2024-07-31 | 3.310 | 75,428,815 | -558,000 | 0.47% | 249,669,378 |
| 2024-08-01 | 2024-07-30 | 3.140 | 75,986,815 | +352,000 | 0.47% | 238,598,599 |
| 2024-07-31 | 2024-07-29 | 3.220 | 75,634,815 | +210,000 | 0.47% | 243,544,104 |
| 2024-07-30 | 2024-07-26 | 3.260 | 75,424,815 | -66,010 | 0.47% | 245,884,897 |
| 2024-07-29 | 2024-07-25 | 3.150 | 75,490,825 | +74,000 | 0.47% | 237,796,099 |
| 2024-07-26 | 2024-07-24 | 3.190 | 75,416,825 | -248,000 | 0.47% | 240,579,672 |
| 2024-07-25 | 2024-07-23 | 3.240 | 75,664,825 | +306,000 | 0.47% | 245,154,033 |
| 2024-07-24 | 2024-07-22 | 3.330 | 75,358,825 | +924,000 | 0.47% | 250,944,887 |
| 2024-07-23 | 2024-07-19 | 3.300 | 74,434,825 | +601,985 | 0.46% | 245,634,922 |
| 2024-07-22 | 2024-07-18 | 3.390 | 73,832,840 | +502,000 | 0.46% | 250,293,328 |
| 2024-07-19 | 2024-07-17 | 3.420 | 73,330,840 | -1,978,357 | 0.46% | 250,791,473 |
| 2024-07-18 | 2024-07-16 | 3.150 | 75,309,197 | -490,000 | 0.47% | 237,223,971 |
| 2024-07-17 | 2024-07-15 | 3.230 | 75,799,197 | -1,326,796 | 0.47% | 244,831,406 |
| 2024-07-16 | 2024-07-12 | 3.310 | 77,125,993 | -330,015 | 0.48% | 255,287,037 |
| 2024-07-15 | 2024-07-11 | 3.180 | 77,456,008 | -1,602,200 | 0.48% | 246,310,105 |
| 2024-07-12 | 2024-07-10 | 3.120 | 79,058,208 | -460,000 | 0.49% | 246,661,609 |
| 2024-07-11 | 2024-07-09 | 3.090 | 79,518,208 | +504,000 | 0.49% | 245,711,263 |
| 2024-07-10 | 2024-07-08 | 3.120 | 79,014,208 | -1,802,000 | 0.49% | 246,524,329 |
| 2024-07-09 | 2024-07-05 | 3.190 | 80,816,208 | -139,600 | 0.50% | 257,803,704 |
| 2024-07-08 | 2024-07-04 | 3.220 | 80,955,808 | +143,000 | 0.50% | 260,677,702 |
| 2024-07-05 | 2024-07-03 | 3.200 | 80,812,808 | +44,225 | 0.50% | 258,600,986 |
| 2024-07-04 | 2024-07-02 | 3.100 | 80,768,583 | +79,809 | 0.50% | 250,382,607 |
| 2024-07-03 | 2024-06-28 | 3.130 | 80,688,774 | +131,325 | 0.50% | 252,555,863 |
| 2024-07-02 | 2024-06-27 | 3.180 | 80,557,449 | +1,412,005 | 0.50% | 256,172,688 |
| 2024-06-28 | 2024-06-26 | 3.350 | 79,145,444 | +182,000 | 0.49% | 265,137,237 |
| 2024-06-27 | 2024-06-25 | 3.320 | 78,963,444 | +780,000 | 0.49% | 262,158,634 |
| 2024-06-26 | 2024-06-24 | 3.450 | 78,183,444 | -728,166 | 0.49% | 269,732,882 |
| 2024-06-25 | 2024-06-21 | 3.500 | 78,911,610 | +221,474 | 0.49% | 276,190,635 |
| 2024-06-24 | 2024-06-20 | 3.490 | 78,690,136 | +160,000 | 0.49% | 274,628,575 |
| 2024-06-21 | 2024-06-19 | 3.570 | 78,530,136 | -1,142,030 | 0.49% | 280,352,586 |
| 2024-06-20 | 2024-06-18 | 3.390 | 79,672,166 | -276,000 | 0.50% | 270,088,643 |
| 2024-06-19 | 2024-06-17 | 3.450 | 79,948,166 | +54,000 | 0.50% | 275,821,173 |
| 2024-06-18 | 2024-06-14 | 3.500 | 79,894,166 | +376,000 | 0.50% | 279,629,581 |
| 2024-06-17 | 2024-06-13 | 3.610 | 79,518,166 | -227,000 | 0.49% | 287,060,579 |
| 2024-06-14 | 2024-06-12 | 3.550 | 79,745,166 | +1,560,170 | 0.50% | 283,095,339 |
| 2024-06-13 | 2024-06-11 | 3.800 | 78,184,996 | +794,985 | 0.49% | 297,102,985 |
| 2024-06-12 | 2024-06-07 | 3.860 | 77,390,011 | -1,024,000 | 0.48% | 298,725,442 |
| 2024-06-11 | 2024-06-06 | 3.780 | 78,414,011 | -565,100 | 0.49% | 296,404,962 |
| 2024-06-07 | 2024-06-05 | 3.550 | 78,979,111 | -426,500 | 0.49% | 280,375,844 |
| 2024-06-06 | 2024-06-04 | 3.460 | 79,405,611 | -1,696,000 | 0.49% | 274,743,414 |
| 2024-06-05 | 2024-06-03 | 3.370 | 81,101,611 | +144,300 | 0.50% | 273,312,429 |
| 2024-06-04 | 2024-05-31 | 3.280 | 80,957,311 | +867,200 | 0.50% | 265,539,980 |
| 2024-06-03 | 2024-05-30 | 3.590 | 80,090,111 | -354,000 | 0.50% | 287,523,498 |
| 2024-05-31 | 2024-05-29 | 3.550 | 80,444,111 | -2,028,365 | 0.50% | 285,576,594 |
| 2024-05-30 | 2024-05-28 | 3.380 | 82,472,476 | -3,511,515 | 0.51% | 278,756,969 |
| 2024-05-29 | 2024-05-27 | 3.070 | 85,983,991 | +20,000 | 0.53% | 263,970,852 |
| 2024-05-28 | 2024-05-24 | 2.940 | 85,963,991 | +759,985 | 0.53% | 252,734,134 |
| 2024-05-27 | 2024-05-23 | 3.070 | 85,204,006 | +186,000 | 0.53% | 261,576,298 |
| 2024-05-24 | 2024-05-22 | 3.160 | 85,018,006 | -10,015 | 0.53% | 268,656,899 |
| 2024-05-23 | 2024-05-21 | 3.110 | 85,028,021 | +690,446 | 0.53% | 264,437,145 |
| 2024-05-22 | 2024-05-20 | 3.340 | 84,337,575 | -659,972 | 0.52% | 281,687,500 |
| 2024-05-21 | 2024-05-17 | 3.270 | 84,997,547 | +79,500 | 0.53% | 277,941,979 |
| 2024-05-20 | 2024-05-16 | 3.200 | 84,918,047 | +87,500 | 0.53% | 271,737,750 |
| 2024-05-17 | 2024-05-14 | 3.200 | 84,830,547 | +284,000 | 0.53% | 271,457,750 |
| 2024-05-16 | 2024-05-13 | 3.190 | 84,546,547 | +392,142 | 0.53% | 269,703,485 |
| 2024-05-14 | 2024-05-10 | 3.170 | 84,154,405 | -495,100 | 0.52% | 266,769,464 |
| 2024-05-13 | 2024-05-09 | 3.170 | 84,649,505 | -897,650 | 0.53% | 268,338,931 |
| 2024-05-10 | 2024-05-08 | 3.060 | 85,547,155 | +842,760 | 0.53% | 261,774,294 |
| 2024-05-09 | 2024-05-07 | 3.050 | 84,704,395 | +1,342,000 | 0.53% | 258,348,405 |
| 2024-05-08 | 2024-05-06 | 3.180 | 83,362,395 | +1,452,300 | 0.52% | 265,092,416 |
| 2024-05-07 | 2024-05-03 | 3.280 | 81,910,095 | +489,948 | 0.51% | 268,665,112 |
| 2024-05-06 | 2024-05-02 | 3.280 | 81,420,147 | -2,406,310 | 0.51% | 267,058,082 |
| 2024-05-03 | 2024-04-30 | 2.960 | 83,826,457 | +1,526,000 | 0.52% | 248,126,313 |
| 2024-05-02 | 2024-04-29 | 3.030 | 82,300,457 | -1,614,000 | 0.51% | 249,370,385 |
| 2024-04-30 | 2024-04-26 | 2.950 | 83,914,457 | -3,034,070 | 0.52% | 247,547,648 |
| 2024-04-29 | 2024-04-25 | 2.750 | 86,948,527 | -1,188,000 | 0.54% | 239,108,449 |
| 2024-04-26 | 2024-04-24 | 2.750 | 88,136,527 | +863,970 | 0.55% | 242,375,449 |
| 2024-04-25 | 2024-04-23 | 2.690 | 87,272,557 | +278,000 | 0.54% | 234,763,178 |
| 2024-04-24 | 2024-04-22 | 2.660 | 86,994,557 | +248,000 | 0.54% | 231,405,522 |
| 2024-04-23 | 2024-04-19 | 2.610 | 86,746,557 | -128,902 | 0.54% | 226,408,514 |
| 2024-04-22 | 2024-04-18 | 2.650 | 86,875,459 | -214,000 | 0.54% | 230,219,966 |
| 2024-04-19 | 2024-04-17 | 2.640 | 87,089,459 | -500,000 | 0.54% | 229,916,172 |
| 2024-04-18 | 2024-04-16 | 2.620 | 87,589,459 | +2,000 | 0.54% | 229,484,383 |
| 2024-04-17 | 2024-04-15 | 2.720 | 87,587,459 | -68,000 | 0.54% | 238,237,888 |
| 2024-04-16 | 2024-04-12 | 2.750 | 87,655,459 | +906,000 | 0.54% | 241,052,512 |
| 2024-04-15 | 2024-04-11 | 2.840 | 86,749,459 | +886,000 | 0.54% | 246,368,464 |
| 2024-04-12 | 2024-04-10 | 2.890 | 85,863,459 | +416,000 | 0.53% | 248,145,397 |
| 2024-04-11 | 2024-04-09 | 2.890 | 85,447,459 | -118,000 | 0.53% | 246,943,157 |
| 2024-04-10 | 2024-04-08 | 2.810 | 85,565,459 | +416,000 | 0.53% | 240,438,940 |
| 2024-04-09 | 2024-04-05 | 2.800 | 85,149,459 | +1,754,500 | 0.53% | 238,418,485 |
| 2024-04-08 | 2024-04-03 | 2.970 | 83,394,959 | +867,944 | 0.52% | 247,683,028 |
| 2024-04-05 | 2024-04-02 | 3.070 | 82,527,015 | +919,700 | 0.51% | 253,357,936 |
| 2024-04-03 | 2024-03-28 | 3.180 | 81,607,315 | +217,968 | 0.51% | 259,511,262 |
| 2024-04-02 | 2024-03-27 | 3.170 | 81,389,347 | +206,000 | 0.51% | 258,004,230 |
| 2024-03-28 | 2024-03-26 | 3.240 | 81,183,347 | +287,750 | 0.50% | 263,034,044 |
| 2024-03-27 | 2024-03-25 | 3.200 | 80,895,597 | +1,545,750 | 0.50% | 258,865,910 |
| 2024-03-26 | 2024-03-22 | 3.290 | 79,349,847 | +864,000 | 0.49% | 261,060,997 |
| 2024-03-25 | 2024-03-21 | 3.540 | 78,485,847 | +988,000 | 0.49% | 277,839,898 |
| 2024-03-22 | 2024-03-20 | 3.410 | 77,497,847 | -75,000 | 0.48% | 264,267,658 |
| 2024-03-21 | 2024-03-19 | 3.390 | 77,572,847 | -78,000 | 0.48% | 262,971,951 |
| 2024-03-20 | 2024-03-18 | 3.510 | 77,650,847 | -216,000 | 0.48% | 272,554,473 |
| 2024-03-19 | 2024-03-15 | 3.360 | 77,866,847 | -101,000 | 0.48% | 261,632,606 |
| 2024-03-18 | 2024-03-14 | 3.410 | 77,967,847 | +406,000 | 0.48% | 265,870,358 |
| 2024-03-15 | 2024-03-13 | 3.470 | 77,561,847 | +268,000 | 0.48% | 269,139,609 |
| 2024-03-14 | 2024-03-12 | 3.560 | 77,293,847 | -319,000 | 0.48% | 275,166,095 |
| 2024-03-13 | 2024-03-11 | 3.330 | 77,612,847 | +142,000 | 0.48% | 258,450,781 |
| 2024-03-12 | 2024-03-08 | 3.240 | 77,470,847 | +74,000 | 0.48% | 251,005,544 |
| 2024-03-11 | 2024-03-07 | 3.250 | 77,396,847 | -72,000 | 0.48% | 251,539,753 |
| 2024-03-08 | 2024-03-06 | 3.340 | 77,468,847 | +300,000 | 0.48% | 258,745,949 |
| 2024-03-07 | 2024-03-05 | 3.240 | 77,168,847 | +690,000 | 0.48% | 250,027,064 |
| 2024-03-06 | 2024-03-04 | 3.520 | 76,478,847 | -418,000 | 0.48% | 269,205,541 |
| 2024-03-05 | 2024-03-01 | 3.460 | 76,896,847 | -16,000 | 0.48% | 266,063,091 |
| 2024-03-04 | 2024-02-29 | 3.440 | 76,912,847 | -4,000 | 0.48% | 264,580,194 |
| 2024-03-01 | 2024-02-28 | 3.410 | 76,916,847 | +214,000 | 0.48% | 262,286,448 |
| 2024-02-29 | 2024-02-27 | 3.560 | 76,702,847 | +138,000 | 0.48% | 273,062,135 |
| 2024-02-28 | 2024-02-26 | 3.530 | 76,564,847 | -198,000 | 0.48% | 270,273,910 |
| 2024-02-27 | 2024-02-23 | 3.540 | 76,762,847 | -127,043 | 0.48% | 271,740,478 |
| 2024-02-26 | 2024-02-22 | 3.560 | 76,889,890 | +124,000 | 0.48% | 273,728,008 |
| 2024-02-23 | 2024-02-21 | 3.510 | 76,765,890 | -854,000 | 0.48% | 269,448,274 |
| 2024-02-22 | 2024-02-20 | 3.440 | 77,619,890 | -586,000 | 0.48% | 267,012,422 |
| 2024-02-21 | 2024-02-19 | 3.300 | 78,205,890 | +507,985 | 0.49% | 258,079,437 |
| 2024-02-20 | 2024-02-16 | 3.400 | 77,697,905 | +333,585 | 0.48% | 264,172,877 |
| 2024-02-19 | 2024-02-15 | 3.200 | 77,364,320 | -168,000 | 0.48% | 247,565,824 |
| 2024-02-16 | 2024-02-14 | 3.160 | 77,532,320 | +252,000 | 0.48% | 245,002,131 |
| 2024-02-15 | 2024-02-09 | 3.140 | 77,280,320 | +6,000 | 0.48% | 242,660,205 |
| 2024-02-14 | 2024-02-07 | 3.180 | 77,274,320 | -304,015 | 0.48% | 245,732,338 |
| 2024-02-08 | 2024-02-06 | 3.030 | 77,578,335 | -395,000 | 0.48% | 235,062,355 |
| 2024-02-07 | 2024-02-05 | 2.810 | 77,973,335 | +146,000 | 0.48% | 219,105,071 |
| 2024-02-06 | 2024-02-02 | 2.850 | 77,827,335 | +71,000 | 0.48% | 221,807,905 |
| 2024-02-05 | 2024-02-01 | 2.930 | 77,756,335 | -104,000 | 0.48% | 227,826,062 |
| 2024-02-02 | 2024-01-31 | 2.860 | 77,860,335 | -178,862 | 0.48% | 222,680,558 |
| 2024-02-01 | 2024-01-30 | 3.000 | 78,039,197 | +666,000 | 0.48% | 234,117,591 |
| 2024-01-31 | 2024-01-29 | 3.130 | 77,373,197 | +42,000 | 0.48% | 242,178,107 |
| 2024-01-30 | 2024-01-26 | 3.170 | 77,331,197 | +254,094 | 0.48% | 245,139,894 |
| 2024-01-29 | 2024-01-25 | 3.260 | 77,077,103 | +196,000 | 0.48% | 251,271,356 |
| 2024-01-26 | 2024-01-24 | 3.250 | 76,881,103 | +433,777 | 0.48% | 249,863,585 |
| 2024-01-25 | 2024-01-23 | 3.130 | 76,447,326 | +306,625 | 0.48% | 239,280,130 |
| 2024-01-24 | 2024-01-22 | 3.000 | 76,140,701 | -182,340 | 0.47% | 228,422,103 |
| 2024-01-23 | 2024-01-19 | 3.170 | 76,323,041 | -70,000 | 0.47% | 241,944,040 |
| 2024-01-22 | 2024-01-18 | 3.220 | 76,393,041 | +360,500 | 0.47% | 245,985,592 |
| 2024-01-19 | 2024-01-17 | 3.200 | 76,032,541 | +596,366 | 0.47% | 243,304,131 |
| 2024-01-18 | 2024-01-16 | 3.500 | 75,436,175 | +296,000 | 0.47% | 264,026,612 |
| 2024-01-17 | 2024-01-15 | 3.670 | 75,140,175 | +62,000 | 0.47% | 275,764,442 |
| 2024-01-16 | 2024-01-12 | 3.670 | 75,078,175 | -11,080 | 0.55% | 275,536,902 |
| 2024-01-15 | 2024-01-11 | 3.700 | 75,089,255 | +285,970 | 0.55% | 277,830,244 |
| 2024-01-12 | 2024-01-10 | 3.670 | 74,803,285 | +96,000 | 0.55% | 274,528,056 |
| 2024-01-11 | 2024-01-09 | 3.720 | 74,707,285 | -36,000 | 0.55% | 277,911,100 |
| 2024-01-10 | 2024-01-08 | 3.720 | 74,743,285 | -1,056,200 | 0.55% | 278,045,020 |
| 2024-01-09 | 2024-01-05 | 3.870 | 75,799,485 | +91,226 | 0.56% | 293,344,007 |
| 2024-01-08 | 2024-01-04 | 3.950 | 75,708,259 | +432,000 | 0.56% | 299,047,623 |
| 2024-01-05 | 2024-01-03 | 4.000 | 75,276,259 | +312,000 | 0.56% | 301,105,036 |
| 2024-01-04 | 2024-01-02 | 4.170 | 74,964,259 | +146,000 | 0.55% | 312,600,960 |
| 2024-01-03 | 2023-12-29 | 4.240 | 74,818,259 | -172,000 | 0.55% | 317,229,418 |
| 2024-01-02 | 2023-12-28 | 4.200 | 74,990,259 | -264,030 | 0.55% | 314,959,088 |
| 2023-12-29 | 2023-12-27 | 3.940 | 75,254,289 | +426,000 | 0.56% | 296,501,899 |
| 2023-12-28 | 2023-12-22 | 3.960 | 74,828,289 | +282,000 | 0.55% | 296,320,024 |
| 2023-12-27 | 2023-12-21 | 4.110 | 74,546,289 | +134,000 | 0.55% | 306,385,248 |
| 2023-12-22 | 2023-12-20 | 4.100 | 74,412,289 | +20,000 | 0.55% | 305,090,385 |
| 2023-12-21 | 2023-12-19 | 4.140 | 74,392,289 | +235,813 | 0.55% | 307,984,076 |
| 2023-12-20 | 2023-12-18 | 4.280 | 74,156,476 | +49,985 | 0.55% | 317,389,717 |
| 2023-12-19 | 2023-12-15 | 4.380 | 74,106,491 | -186,000 | 0.55% | 324,586,431 |
| 2023-12-18 | 2023-12-14 | 4.280 | 74,292,491 | -342,030 | 0.55% | 317,971,861 |
| 2023-12-15 | 2023-12-13 | 4.180 | 74,634,521 | -536,000 | 0.55% | 311,972,298 |
| 2023-12-14 | 2023-12-12 | 4.250 | 75,170,521 | +200,000 | 0.56% | 319,474,714 |
| 2023-12-13 | 2023-12-11 | 4.250 | 74,970,521 | -376,649 | 0.55% | 318,624,714 |
| 2023-12-12 | 2023-12-08 | 4.250 | 75,347,170 | -2,000 | 0.56% | 320,225,472 |
| 2023-12-11 | 2023-12-07 | 4.280 | 75,349,170 | -148,000 | 0.56% | 322,494,448 |
| 2023-12-08 | 2023-12-06 | 4.300 | 75,497,170 | +243,701 | 0.56% | 324,637,831 |
| 2023-12-07 | 2023-12-05 | 4.350 | 75,253,469 | -384,000 | 0.56% | 327,352,590 |
| 2023-12-06 | 2023-12-04 | 4.330 | 75,637,469 | +99,000 | 0.56% | 327,510,241 |
| 2023-12-05 | 2023-12-01 | 4.370 | 75,538,469 | +290,000 | 0.56% | 330,103,110 |
| 2023-12-04 | 2023-11-30 | 4.440 | 75,248,469 | +1,170,000 | 0.56% | 334,103,202 |
| 2023-12-01 | 2023-11-29 | 4.620 | 74,078,469 | -2,765,000 | 0.55% | 342,242,527 |
| 2023-11-30 | 2023-11-28 | 4.660 | 76,843,469 | +40,000 | 0.57% | 358,090,566 |
| 2023-11-29 | 2023-11-27 | 4.650 | 76,803,469 | +438,000 | 0.57% | 357,136,131 |
| 2023-11-28 | 2023-11-24 | 4.570 | 76,365,469 | +295,800 | 0.56% | 348,990,193 |
| 2023-11-27 | 2023-11-23 | 4.700 | 76,069,669 | +333,970 | 0.56% | 357,527,444 |
| 2023-11-24 | 2023-11-22 | 4.630 | 75,735,699 | +360,000 | 0.56% | 350,656,286 |
| 2023-11-23 | 2023-11-21 | 4.670 | 75,375,699 | -290,000 | 0.56% | 352,004,514 |
| 2023-11-22 | 2023-11-20 | 4.700 | 75,665,699 | -159,435 | 0.56% | 355,628,785 |
| 2023-11-21 | 2023-11-17 | 4.590 | 75,825,134 | +816,000 | 0.56% | 348,037,365 |
| 2023-11-20 | 2023-11-16 | 4.900 | 75,009,134 | -174,000 | 0.55% | 367,544,757 |
| 2023-11-17 | 2023-11-15 | 4.980 | 75,183,134 | -180,000 | 0.56% | 374,412,007 |
| 2023-11-16 | 2023-11-14 | 4.810 | 75,363,134 | +66,000 | 0.56% | 362,496,675 |
| 2023-11-15 | 2023-11-13 | 4.810 | 75,297,134 | +59,000 | 0.56% | 362,179,215 |
| 2023-11-14 | 2023-11-10 | 4.720 | 75,238,134 | -112,000 | 0.56% | 355,123,992 |
| 2023-11-13 | 2023-11-09 | 4.790 | 75,350,134 | +211,000 | 0.56% | 360,927,142 |
| 2023-11-10 | 2023-11-08 | 4.930 | 75,139,134 | -30,000 | 0.56% | 370,435,931 |
| 2023-11-09 | 2023-11-07 | 4.890 | 75,169,134 | -254,000 | 0.56% | 367,577,065 |
| 2023-11-08 | 2023-11-06 | 4.980 | 75,423,134 | +1,200 | 0.56% | 375,607,207 |
| 2023-11-07 | 2023-11-03 | 4.840 | 75,421,934 | -374,000 | 0.56% | 365,042,161 |
| 2023-11-06 | 2023-11-02 | 4.690 | 75,795,934 | -16,000 | 0.56% | 355,482,930 |
| 2023-11-03 | 2023-11-01 | 4.610 | 75,811,934 | +6,000 | 0.56% | 349,493,016 |
| 2023-11-02 | 2023-10-31 | 4.610 | 75,805,934 | -207,000 | 0.56% | 349,465,356 |
| 2023-11-01 | 2023-10-30 | 4.670 | 76,012,934 | -272,015 | 0.56% | 354,980,402 |
| 2023-10-31 | 2023-10-27 | 4.640 | 76,284,949 | -372,000 | 0.56% | 353,962,163 |
| 2023-10-30 | 2023-10-26 | 4.470 | 76,656,949 | -16,000 | 0.57% | 342,656,562 |
| 2023-10-27 | 2023-10-25 | 4.400 | 76,672,949 | +126,000 | 0.57% | 337,360,976 |
| 2023-10-26 | 2023-10-24 | 4.420 | 76,546,949 | +486,000 | 0.57% | 338,337,515 |
| 2023-10-25 | 2023-10-20 | 4.500 | 76,060,949 | +1,965,985 | 0.56% | 342,274,270 |
| 2023-10-24 | 2023-10-19 | 4.550 | 74,094,964 | -14,000 | 0.55% | 337,132,086 |
| 2023-10-20 | 2023-10-18 | 4.660 | 74,108,964 | +182,400 | 0.55% | 345,347,772 |
| 2023-10-19 | 2023-10-17 | 4.850 | 73,926,564 | -294,300 | 0.55% | 358,543,835 |
| 2023-10-18 | 2023-10-16 | 4.810 | 74,220,864 | +374,150 | 0.55% | 357,002,356 |
| 2023-10-17 | 2023-10-13 | 4.930 | 73,846,714 | -186,000 | 0.55% | 364,064,300 |
| 2023-10-16 | 2023-10-12 | 5.010 | 74,032,714 | -410,000 | 0.55% | 370,903,897 |
| 2023-10-13 | 2023-10-11 | 4.980 | 74,442,714 | -395,200 | 0.55% | 370,724,716 |
| 2023-10-12 | 2023-10-10 | 4.740 | 74,837,914 | +76,000 | 0.55% | 354,731,712 |
| 2023-10-11 | 2023-10-09 | 4.720 | 74,761,914 | +212,000 | 0.55% | 352,876,234 |
| 2023-10-10 | 2023-10-06 | 4.800 | 74,549,914 | -234,000 | 0.55% | 357,839,587 |
| 2023-10-09 | 2023-10-05 | 4.610 | 74,783,914 | +96,000 | 0.55% | 344,753,844 |
| 2023-10-06 | 2023-10-04 | 4.710 | 74,687,914 | +191,985 | 0.55% | 351,780,075 |
| 2023-10-05 | 2023-10-03 | 4.760 | 74,495,929 | +194,567 | 0.55% | 354,600,622 |
| 2023-10-04 | 2023-09-29 | 4.880 | 74,301,362 | -2,045,007 | 0.55% | 362,590,647 |
| 2023-10-03 | 2023-09-28 | 4.410 | 76,346,369 | +618,000 | 0.56% | 336,687,487 |
| 2023-09-29 | 2023-09-27 | 4.580 | 75,728,369 | +60,000 | 0.56% | 346,835,930 |
| 2023-09-28 | 2023-09-26 | 4.630 | 75,668,369 | +80,174 | 0.56% | 350,344,548 |
| 2023-09-27 | 2023-09-25 | 4.660 | 75,588,195 | -168,000 | 0.56% | 352,240,989 |
| 2023-09-26 | 2023-09-22 | 4.690 | 75,756,195 | -50,000 | 0.56% | 355,296,555 |
| 2023-09-25 | 2023-09-21 | 4.500 | 75,806,195 | +359,985 | 0.56% | 341,127,878 |
| 2023-09-22 | 2023-09-20 | 4.730 | 75,446,210 | -246,000 | 0.56% | 356,860,573 |
| 2023-09-21 | 2023-09-19 | 4.700 | 75,692,210 | -422,100 | 0.56% | 355,753,387 |
| 2023-09-20 | 2023-09-18 | 4.570 | 76,114,310 | +117,985 | 0.56% | 347,842,397 |
| 2023-09-19 | 2023-09-15 | 4.680 | 75,996,325 | -12,000 | 0.56% | 355,662,801 |
| 2023-09-18 | 2023-09-14 | 4.590 | 76,008,325 | +224,000 | 0.56% | 348,878,212 |
| 2023-09-15 | 2023-09-13 | 4.600 | 75,784,325 | -62,000 | 0.56% | 348,607,895 |
| 2023-09-14 | 2023-09-12 | 4.640 | 75,846,325 | -74,000 | 0.56% | 351,926,948 |
| 2023-09-13 | 2023-09-11 | 4.730 | 75,920,325 | -1,310,000 | 0.56% | 359,103,137 |
| 2023-09-12 | 2023-09-07 | 4.460 | 77,230,325 | +1,214,000 | 0.57% | 344,447,250 |
| 2023-09-11 | 2023-09-06 | 4.640 | 76,016,325 | +140,000 | 0.56% | 352,715,748 |
| 2023-09-07 | 2023-09-05 | 4.700 | 75,876,325 | +381,612 | 0.56% | 356,618,728 |
| 2023-09-06 | 2023-09-04 | 4.780 | 75,494,713 | -307,050 | 0.56% | 360,864,728 |
| 2023-09-05 | 2023-08-31 | 4.630 | 75,801,763 | -404,000 | 0.56% | 350,962,163 |
| 2023-09-04 | 2023-08-30 | 4.700 | 76,205,763 | +310,000 | 0.56% | 358,167,086 |
| 2023-08-31 | 2023-08-29 | 4.800 | 75,895,763 | -525,323 | 0.56% | 364,299,662 |
| 2023-08-30 | 2023-08-28 | 4.670 | 76,421,086 | -136,156 | 0.56% | 356,886,472 |
| 2023-08-29 | 2023-08-25 | 4.550 | 76,557,242 | -988,000 | 0.57% | 348,335,451 |
| 2023-08-28 | 2023-08-24 | 4.430 | 77,545,242 | +352,000 | 0.57% | 343,525,422 |
| 2023-08-25 | 2023-08-23 | 4.320 | 77,193,242 | +383,300 | 0.57% | 333,474,805 |
| 2023-08-24 | 2023-08-22 | 4.400 | 76,809,942 | +600,000 | 0.57% | 337,963,745 |
| 2023-08-23 | 2023-08-21 | 4.280 | 76,209,942 | +300,784 | 0.56% | 326,178,552 |
| 2023-08-22 | 2023-08-18 | 4.350 | 75,909,158 | +2,977,750 | 0.56% | 330,204,837 |
| 2023-08-21 | 2023-08-17 | 4.850 | 72,931,408 | +1,192,300 | 0.54% | 353,717,329 |
| 2023-08-18 | 2023-08-16 | 5.220 | 71,739,108 | -22,000 | 0.53% | 374,478,144 |
| 2023-08-17 | 2023-08-15 | 5.250 | 71,761,108 | -96,000 | 0.53% | 376,745,817 |
| 2023-08-16 | 2023-08-14 | 5.230 | 71,857,108 | -552,000 | 0.53% | 375,812,675 |
| 2023-08-15 | 2023-08-11 | 5.310 | 72,409,108 | -760,000 | 0.54% | 384,492,363 |
| 2023-08-14 | 2023-08-10 | 5.620 | 73,169,108 | -18,000 | 0.54% | 411,210,387 |
| 2023-08-11 | 2023-08-09 | 5.590 | 73,187,108 | +81,400 | 0.54% | 409,115,934 |
| 2023-08-10 | 2023-08-08 | 5.500 | 73,105,708 | +82,434 | 0.54% | 402,081,394 |
| 2023-08-09 | 2023-08-07 | 5.580 | 73,023,274 | +26,800 | 0.54% | 407,469,869 |
| 2023-08-08 | 2023-08-04 | 5.550 | 72,996,474 | +362,059 | 0.54% | 405,130,431 |
| 2023-08-07 | 2023-08-03 | 5.380 | 72,634,415 | +250,985 | 0.54% | 390,773,153 |
| 2023-08-04 | 2023-08-02 | 5.370 | 72,383,430 | +117,955 | 0.53% | 388,699,019 |
| 2023-08-03 | 2023-08-01 | 5.580 | 72,265,475 | -101,800 | 0.53% | 403,241,350 |
| 2023-08-02 | 2023-07-31 | 5.520 | 72,367,275 | -598,000 | 0.53% | 399,467,358 |
| 2023-08-01 | 2023-07-28 | 5.570 | 72,965,275 | -648,000 | 0.54% | 406,416,582 |
| 2023-07-31 | 2023-07-27 | 5.400 | 73,613,275 | -815,463 | 0.54% | 397,511,685 |
| 2023-07-28 | 2023-07-26 | 5.420 | 74,428,738 | +598,060 | 0.55% | 403,403,760 |
| 2023-07-27 | 2023-07-25 | 5.290 | 73,830,678 | -307,034 | 0.55% | 390,564,287 |
| 2023-07-26 | 2023-07-24 | 5.050 | 74,137,712 | +368,000 | 0.55% | 374,395,446 |
| 2023-07-25 | 2023-07-21 | 5.050 | 73,769,712 | -322,000 | 0.55% | 372,537,046 |
| 2023-07-24 | 2023-07-20 | 4.950 | 74,091,712 | +200,985 | 0.55% | 366,753,974 |
| 2023-07-21 | 2023-07-19 | 4.960 | 73,890,727 | +83,395 | 0.55% | 366,498,006 |
| 2023-07-20 | 2023-07-18 | 5.000 | 73,807,332 | +27,139 | 0.55% | 369,036,660 |
| 2023-07-19 | 2023-07-14 | 5.190 | 73,780,193 | -336,800 | 0.55% | 382,919,202 |
| 2023-07-18 | 2023-07-13 | 5.190 | 74,116,993 | -1,141,300 | 0.55% | 384,667,194 |
| 2023-07-14 | 2023-07-12 | 4.870 | 75,258,293 | -40,678 | 0.56% | 366,507,887 |
| 2023-07-13 | 2023-07-11 | 4.840 | 75,298,971 | -6,110,000 | 0.56% | 364,447,020 |
| 2023-07-12 | 2023-07-10 | 4.860 | 81,408,971 | -7,256,704 | 0.60% | 395,647,599 |
| 2023-07-11 | 2023-07-07 | 4.670 | 88,665,675 | +2,209,332 | 0.66% | 414,068,702 |
| 2023-07-10 | 2023-07-06 | 4.680 | 86,456,343 | +10,780,300 | 0.64% | 404,615,685 |
| 2023-07-07 | 2023-07-05 | 4.840 | 75,676,043 | +1,790,406 | 0.56% | 366,272,048 |
| 2023-07-06 | 2023-07-04 | 4.870 | 73,885,637 | +288,099 | 0.55% | 359,823,052 |
| 2023-07-05 | 2023-07-03 | 4.790 | 73,597,538 | +12,925 | 0.54% | 352,532,207 |
| 2023-07-04 | 2023-06-30 | 4.710 | 73,584,613 | +152,000 | 0.54% | 346,583,527 |
| 2023-07-03 | 2023-06-29 | 4.700 | 73,432,613 | +151,234 | 0.54% | 345,133,281 |
| 2023-06-30 | 2023-06-28 | 4.730 | 73,281,379 | +48,350 | 0.54% | 346,620,923 |
| 2023-06-29 | 2023-06-27 | 4.710 | 73,233,029 | +1,970 | 0.54% | 344,927,567 |
| 2023-06-28 | 2023-06-26 | 4.570 | 73,231,059 | -84,000 | 0.54% | 334,665,940 |
| 2023-06-27 | 2023-06-23 | 4.470 | 73,315,059 | +602,263 | 0.54% | 327,718,314 |
| 2023-06-26 | 2023-06-21 | 4.650 | 72,712,796 | +189,772 | 0.54% | 338,114,501 |
| 2023-06-23 | 2023-06-20 | 4.840 | 72,523,024 | -187,501 | 0.54% | 351,011,436 |
| 2023-06-21 | 2023-06-19 | 4.990 | 72,710,525 | -544,000 | 0.54% | 362,825,520 |
| 2023-06-20 | 2023-06-16 | 5.170 | 73,254,525 | -644,850 | 0.54% | 378,725,894 |
| 2023-06-19 | 2023-06-15 | 5.160 | 73,899,375 | -124,050 | 0.55% | 381,320,775 |
| 2023-06-16 | 2023-06-14 | 4.880 | 74,023,425 | +191,582 | 0.55% | 361,234,314 |
| 2023-06-15 | 2023-06-13 | 4.910 | 73,831,843 | -697,030 | 0.55% | 362,514,349 |
| 2023-06-14 | 2023-06-12 | 4.790 | 74,528,873 | -187,000 | 0.55% | 356,993,302 |
| 2023-06-13 | 2023-06-09 | 4.800 | 74,715,873 | +1,502,500 | 0.55% | 358,636,190 |
| 2023-06-12 | 2023-06-08 | 4.830 | 73,213,373 | -2,100 | 0.54% | 353,620,592 |
| 2023-06-09 | 2023-06-07 | 4.930 | 73,215,473 | +26,000 | 0.54% | 360,952,282 |
| 2023-06-08 | 2023-06-06 | 4.860 | 73,189,473 | +260,000 | 0.54% | 355,700,839 |
| 2023-06-07 | 2023-06-05 | 4.930 | 72,929,473 | -1,469,809 | 0.54% | 359,542,302 |
| 2023-06-06 | 2023-06-02 | 4.850 | 74,399,282 | -402,515 | 0.55% | 360,836,518 |
| 2023-06-05 | 2023-06-01 | 4.630 | 74,801,797 | +192,000 | 0.55% | 346,332,320 |
| 2023-06-02 | 2023-05-31 | 4.640 | 74,609,797 | -268,219 | 0.55% | 346,189,458 |
| 2023-06-01 | 2023-05-30 | 4.740 | 74,878,016 | +194,900 | 0.55% | 354,921,796 |
| 2023-05-31 | 2023-05-29 | 4.650 | 74,683,116 | -44,504 | 0.55% | 347,276,489 |
| 2023-05-30 | 2023-05-25 | 4.770 | 74,727,620 | -824,000 | 0.55% | 356,450,747 |
| 2023-05-29 | 2023-05-24 | 4.670 | 75,551,620 | +1,117,601 | 0.56% | 352,826,065 |
| 2023-05-25 | 2023-05-23 | 4.890 | 74,434,019 | -1,572,000 | 0.55% | 363,982,353 |
| 2023-05-24 | 2023-05-22 | 4.900 | 76,006,019 | -630,000 | 0.56% | 372,429,493 |
| 2023-05-23 | 2023-05-19 | 4.680 | 76,636,019 | -218,000 | 0.57% | 358,656,569 |
| 2023-05-22 | 2023-05-18 | 4.790 | 76,854,019 | +22,000 | 0.57% | 368,130,751 |
| 2023-05-19 | 2023-05-17 | 4.870 | 76,832,019 | +740,782 | 0.57% | 374,171,933 |
| 2023-05-18 | 2023-05-16 | 5.080 | 76,091,237 | +180,000 | 0.56% | 386,543,484 |
| 2023-05-17 | 2023-05-15 | 5.110 | 75,911,237 | -134,515 | 0.56% | 387,906,421 |
| 2023-05-16 | 2023-05-12 | 5.050 | 76,045,752 | -332,300 | 0.56% | 384,031,048 |
| 2023-05-15 | 2023-05-11 | 5.110 | 76,378,052 | -84,000 | 0.56% | 390,291,846 |
| 2023-05-12 | 2023-05-10 | 5.130 | 76,462,052 | -148,043 | 0.57% | 392,250,327 |
| 2023-05-11 | 2023-05-09 | 5.180 | 76,610,095 | +306,000 | 0.57% | 396,840,292 |
| 2023-05-10 | 2023-05-08 | 5.480 | 76,304,095 | +1,166,000 | 0.56% | 418,146,441 |
| 2023-05-09 | 2023-05-05 | 5.510 | 75,138,095 | -454,000 | 0.56% | 414,010,903 |
| 2023-05-08 | 2023-05-04 | 5.340 | 75,592,095 | -4,149,830 | 0.56% | 403,661,787 |
| 2023-05-05 | 2023-05-03 | 5.310 | 79,741,925 | +233,104 | 0.59% | 423,429,622 |
| 2023-05-04 | 2023-05-02 | 5.540 | 79,508,821 | +316,000 | 0.59% | 440,478,868 |
| 2023-05-03 | 2023-04-28 | 5.610 | 79,192,821 | -94,000 | 0.59% | 444,271,726 |
| 2023-05-02 | 2023-04-27 | 5.620 | 79,286,821 | -86,000 | 0.59% | 445,591,934 |
| 2023-04-28 | 2023-04-26 | 5.630 | 79,372,821 | +183,718 | 0.59% | 446,868,982 |
| 2023-04-27 | 2023-04-25 | 5.560 | 79,189,103 | +3,777,500 | 0.59% | 440,291,413 |
| 2023-04-26 | 2023-04-24 | 5.750 | 75,411,603 | -1,117,015 | 0.56% | 433,616,717 |
| 2023-04-25 | 2023-04-21 | 5.480 | 76,528,618 | +900,720 | 0.57% | 419,376,827 |
| 2023-04-24 | 2023-04-20 | 5.730 | 75,627,898 | -51,900 | 0.56% | 433,347,856 |
| 2023-04-21 | 2023-04-19 | 5.710 | 75,679,798 | -1,018,464 | 0.56% | 432,131,647 |
| 2023-04-20 | 2023-04-18 | 5.860 | 76,698,262 | +184,000 | 0.57% | 449,451,815 |
| 2023-04-19 | 2023-04-17 | 5.890 | 76,514,262 | +93,469 | 0.57% | 450,669,003 |
| 2023-04-18 | 2023-04-14 | 5.860 | 76,420,793 | +58,000 | 0.57% | 447,825,847 |
| 2023-04-17 | 2023-04-13 | 5.950 | 76,362,793 | -659,922 | 0.56% | 454,358,618 |
| 2023-04-14 | 2023-04-12 | 5.850 | 77,022,715 | -304,032 | 0.57% | 450,582,883 |
| 2023-04-13 | 2023-04-11 | 6.000 | 77,326,747 | -1,793,202 | 0.57% | 463,960,482 |
| 2023-04-12 | 2023-04-06 | 5.810 | 79,119,949 | -358,750 | 0.59% | 459,686,904 |
| 2023-04-11 | 2023-04-04 | 5.600 | 79,478,699 | +842,000 | 0.59% | 445,080,714 |
| 2023-04-06 | 2023-04-03 | 5.790 | 78,636,699 | -230,000 | 0.58% | 455,306,487 |
| 2023-04-04 | 2023-03-31 | 5.680 | 78,866,699 | +1,671,485 | 0.58% | 447,962,850 |
| 2023-04-03 | 2023-03-30 | 5.810 | 77,195,214 | +4,466,206 | 0.57% | 448,504,193 |
| 2023-03-31 | 2023-03-29 | 6.310 | 72,729,008 | -3,636,823 | 0.54% | 458,920,040 |
| 2023-03-30 | 2023-03-28 | 6.000 | 76,365,831 | +2,148,000 | 0.56% | 458,194,986 |
| 2023-03-29 | 2023-03-27 | 6.310 | 74,217,831 | +32,100 | 0.55% | 468,314,514 |
| 2023-03-28 | 2023-03-24 | 6.380 | 74,185,731 | +470,159 | 0.55% | 473,304,964 |
| 2023-03-27 | 2023-03-23 | 6.160 | 73,715,572 | -21,477,700 | 0.55% | 454,087,924 |
| 2023-03-24 | 2023-03-22 | 5.940 | 95,193,272 | -5,195,178 | 0.70% | 565,448,036 |
| 2023-03-23 | 2023-03-21 | 5.930 | 100,388,450 | -578,109 | 0.74% | 595,303,508 |
| 2023-03-22 | 2023-03-20 | 5.810 | 100,966,559 | +3,214,000 | 0.75% | 586,615,708 |
| 2023-03-21 | 2023-03-17 | 6.040 | 97,752,559 | -4,686,022 | 0.72% | 590,425,456 |
| 2023-03-20 | 2023-03-16 | 5.890 | 102,438,581 | -442,215 | 0.76% | 603,363,242 |
| 2023-03-17 | 2023-03-15 | 5.670 | 102,880,796 | -563,138 | 0.76% | 583,334,113 |
| 2023-03-16 | 2023-03-14 | 5.370 | 103,443,934 | +869,985 | 0.77% | 555,493,926 |
| 2023-03-15 | 2023-03-13 | 5.540 | 102,573,949 | -935,900 | 0.76% | 568,259,677 |
| 2023-03-14 | 2023-03-10 | 5.380 | 103,509,849 | -598,800 | 0.77% | 556,882,988 |
| 2023-03-13 | 2023-03-09 | 5.570 | 104,108,649 | -207,999 | 0.77% | 579,885,175 |
| 2023-03-10 | 2023-03-08 | 5.680 | 104,316,648 | +2,190,345 | 0.77% | 592,518,561 |
| 2023-03-09 | 2023-03-07 | 5.840 | 102,126,303 | -392,000 | 0.76% | 596,417,610 |
| 2023-03-08 | 2023-03-06 | 5.970 | 102,518,303 | -616,000 | 0.76% | 612,034,269 |
| 2023-03-07 | 2023-03-03 | 6.070 | 103,134,303 | +1,712,000 | 0.76% | 626,025,219 |
| 2023-03-06 | 2023-03-02 | 6.000 | 101,422,303 | -340,000 | 0.75% | 608,533,818 |
| 2023-03-03 | 2023-03-01 | 6.050 | 101,762,303 | -256,744 | 0.75% | 615,661,933 |
| 2023-03-02 | 2023-02-28 | 5.600 | 102,019,047 | +270,000 | 0.75% | 571,306,663 |
| 2023-03-01 | 2023-02-27 | 5.720 | 101,749,047 | +261,900 | 0.75% | 582,004,549 |
| 2023-02-28 | 2023-02-24 | 5.710 | 101,487,147 | +402,000 | 0.75% | 579,491,609 |
| 2023-02-27 | 2023-02-23 | 5.900 | 101,085,147 | +140,107 | 0.75% | 596,402,367 |
| 2023-02-24 | 2023-02-22 | 5.790 | 100,945,040 | +336,180 | 0.75% | 584,471,782 |
| 2023-02-23 | 2023-02-21 | 5.860 | 100,608,860 | +6,901,500 | 0.74% | 589,567,920 |
| 2023-02-22 | 2023-02-20 | 6.090 | 93,707,360 | -1,005,500 | 0.69% | 570,677,822 |
| 2023-02-21 | 2023-02-17 | 6.010 | 94,712,860 | -143,603 | 0.70% | 569,224,289 |
| 2023-02-20 | 2023-02-16 | 5.900 | 94,856,463 | +605,506 | 0.70% | 559,653,132 |
| 2023-02-17 | 2023-02-15 | 5.700 | 94,250,957 | +2,163,886 | 0.70% | 537,230,455 |
| 2023-02-16 | 2023-02-14 | 5.950 | 92,087,071 | +1,084,000 | 0.68% | 547,918,072 |
| 2023-02-15 | 2023-02-13 | 6.120 | 91,003,071 | -78,353 | 0.67% | 556,938,795 |
| 2023-02-14 | 2023-02-10 | 6.050 | 91,081,424 | +15,678,000 | 0.67% | 551,042,615 |
| 2023-02-13 | 2023-02-09 | 6.380 | 75,403,424 | +563,062 | 0.56% | 481,073,845 |
| 2023-02-10 | 2023-02-08 | 6.110 | 74,840,362 | +399,000 | 0.55% | 457,274,612 |
| 2023-02-09 | 2023-02-07 | 6.340 | 74,441,362 | +3,012,148 | 0.55% | 471,958,235 |
| 2023-02-08 | 2023-02-06 | 6.330 | 71,429,214 | -3,809,300 | 0.53% | 452,146,925 |
| 2023-02-07 | 2023-02-03 | 6.820 | 75,238,514 | +470,425 | 0.56% | 513,126,665 |
| 2023-02-06 | 2023-02-02 | 6.830 | 74,768,089 | -670,600 | 0.55% | 510,666,048 |
| 2023-02-03 | 2023-02-01 | 7.050 | 75,438,689 | -3,004,052 | 0.56% | 531,842,757 |
| 2023-02-02 | 2023-01-31 | 6.970 | 78,442,741 | +581,803 | 0.58% | 546,745,905 |
| 2023-02-01 | 2023-01-30 | 7.050 | 77,860,938 | -3,072,520 | 0.58% | 548,919,613 |
| 2023-01-31 | 2023-01-27 | 7.660 | 80,933,458 | -982,986 | 0.60% | 619,950,288 |
| 2023-01-30 | 2023-01-26 | 7.680 | 81,916,444 | +1,125,596 | 0.61% | 629,118,290 |
| 2023-01-27 | 2023-01-20 | 7.370 | 80,790,848 | +385,864 | 0.60% | 595,428,550 |
| 2023-01-26 | 2023-01-19 | 7.090 | 80,404,984 | -215,500 | 0.59% | 570,071,337 |
| 2023-01-20 | 2023-01-18 | 7.300 | 80,620,484 | +166,000 | 0.60% | 588,529,533 |
| 2023-01-19 | 2023-01-17 | 7.350 | 80,454,484 | -808,000 | 0.60% | 591,340,457 |
| 2023-01-18 | 2023-01-16 | 7.350 | 81,262,484 | +483,042 | 0.60% | 597,279,257 |
| 2023-01-17 | 2023-01-13 | 7.590 | 80,779,442 | -26,030 | 0.60% | 613,115,965 |
| 2023-01-16 | 2023-01-12 | 7.320 | 80,805,472 | -309,800 | 0.60% | 591,496,055 |
| 2023-01-13 | 2023-01-11 | 7.470 | 81,115,272 | -2,070,200 | 0.60% | 605,931,082 |
| 2023-01-12 | 2023-01-10 | 7.670 | 83,185,472 | +39,000 | 0.62% | 638,032,570 |
| 2023-01-11 | 2023-01-09 | 7.410 | 83,146,472 | -42,293 | 0.61% | 616,115,358 |
| 2023-01-10 | 2023-01-06 | 6.880 | 83,188,765 | -467,098 | 0.62% | 572,338,703 |
| 2023-01-09 | 2023-01-05 | 7.240 | 83,655,863 | +2,610,209 | 0.62% | 605,668,448 |
| 2023-01-06 | 2023-01-04 | 7.400 | 81,045,654 | +3,694,131 | 0.60% | 599,737,840 |
| 2023-01-05 | 2023-01-03 | 6.650 | 77,351,523 | +427,470 | 0.57% | 514,387,628 |
| 2023-01-04 | 2022-12-30 | 6.650 | 76,924,053 | +568,700 | 0.57% | 511,544,952 |
| 2023-01-03 | 2022-12-29 | 6.740 | 76,355,353 | +1,115,000 | 0.56% | 514,635,079 |
| 2022-12-30 | 2022-12-28 | 7.060 | 75,240,353 | -1,676,500 | 0.56% | 531,196,892 |
| 2022-12-29 | 2022-12-23 | 7.090 | 76,916,853 | -998,699 | 0.57% | 545,340,488 |
| 2022-12-28 | 2022-12-22 | 7.460 | 77,915,552 | +1,179,100 | 0.58% | 581,250,018 |
| 2022-12-23 | 2022-12-21 | 7.350 | 76,736,452 | +723,050 | 0.57% | 564,012,922 |
| 2022-12-22 | 2022-12-20 | 7.200 | 76,013,402 | -538,151 | 0.56% | 547,296,494 |
| 2022-12-21 | 2022-12-19 | 7.390 | 76,551,553 | +2,529,652 | 0.57% | 565,715,977 |
| 2022-12-20 | 2022-12-16 | 8.050 | 74,021,901 | +2,453,000 | 0.55% | 595,876,303 |
| 2022-12-19 | 2022-12-15 | 7.890 | 71,568,901 | -436,959 | 0.53% | 564,678,629 |
| 2022-12-16 | 2022-12-14 | 8.130 | 72,005,860 | -1,173,049 | 0.53% | 585,407,642 |
| 2022-12-15 | 2022-12-13 | 8.750 | 73,178,909 | +4,320,304 | 0.54% | 640,315,454 |
| 2022-12-14 | 2022-12-12 | 9.160 | 68,858,605 | +2,621,465 | 0.51% | 630,744,822 |
| 2022-12-13 | 2022-12-09 | 9.400 | 66,237,140 | +7,651,230 | 0.49% | 622,629,116 |
| 2022-12-12 | 2022-12-08 | 9.830 | 58,585,910 | +3,014,440 | 0.43% | 575,899,495 |
| 2022-12-09 | 2022-12-07 | 8.470 | 55,571,470 | -4,297,586 | 0.41% | 470,690,351 |
| 2022-12-08 | 2022-12-06 | 8.530 | 59,869,056 | +4,522,630 | 0.44% | 510,683,048 |
| 2022-12-07 | 2022-12-05 | 8.690 | 55,346,426 | -1,178,055 | 0.41% | 480,960,442 |
| 2022-12-06 | 2022-12-02 | 7.250 | 56,524,481 | +4,348,114 | 0.42% | 409,802,487 |
| 2022-12-05 | 2022-12-01 | 6.610 | 52,176,367 | -3,005,740 | 0.39% | 344,885,786 |
| 2022-12-02 | 2022-11-30 | 6.390 | 55,182,107 | +1,800,000 | 0.41% | 352,613,664 |
| 2022-12-01 | 2022-11-29 | 6.100 | 53,382,107 | -141,550 | 0.39% | 325,630,853 |
| 2022-11-30 | 2022-11-28 | 5.560 | 53,523,657 | +1,122,000 | 0.40% | 297,591,533 |
| 2022-11-29 | 2022-11-25 | 5.570 | 52,401,657 | +62,000 | 0.39% | 291,877,229 |
| 2022-11-28 | 2022-11-24 | 5.620 | 52,339,657 | +88,000 | 0.39% | 294,148,872 |
| 2022-11-25 | 2022-11-23 | 5.600 | 52,251,657 | -600,840 | 0.39% | 292,609,279 |
| 2022-11-24 | 2022-11-22 | 5.560 | 52,852,497 | +304,000 | 0.39% | 293,859,883 |
| 2022-11-23 | 2022-11-21 | 5.630 | 52,548,497 | +410,000 | 0.39% | 295,848,038 |
| 2022-11-22 | 2022-11-18 | 5.880 | 52,138,497 | -18,890,500 | 0.39% | 306,574,362 |
| 2022-11-21 | 2022-11-17 | 5.630 | 71,028,997 | -686,605 | 0.53% | 399,893,253 |
| 2022-11-18 | 2022-11-16 | 5.900 | 71,715,602 | -12,800,379 | 0.53% | 423,122,052 |
| 2022-11-17 | 2022-11-15 | 5.720 | 84,515,981 | -2,638,988 | 0.63% | 483,431,411 |
| 2022-11-16 | 2022-11-14 | 5.000 | 87,154,969 | -1,106,410 | 0.64% | 435,774,845 |
| 2022-11-15 | 2022-11-11 | 4.320 | 88,261,379 | -365,100 | 0.65% | 381,289,157 |
| 2022-11-14 | 2022-11-10 | 3.940 | 88,626,479 | -238,000 | 0.66% | 349,188,327 |
| 2022-11-11 | 2022-11-09 | 4.030 | 88,864,479 | -80,000 | 0.66% | 358,123,850 |
| 2022-11-10 | 2022-11-08 | 4.180 | 88,944,479 | -640,388 | 0.66% | 371,787,922 |
| 2022-11-09 | 2022-11-07 | 4.210 | 89,584,867 | +142,000 | 0.66% | 377,152,290 |
| 2022-11-08 | 2022-11-04 | 4.040 | 89,442,867 | +266,000 | 0.66% | 361,349,183 |
| 2022-11-07 | 2022-11-03 | 3.790 | 89,176,867 | -1,656,000 | 0.66% | 337,980,326 |
| 2022-11-04 | 2022-11-02 | 3.850 | 90,832,867 | -326,000 | 0.67% | 349,706,538 |
| 2022-11-03 | 2022-11-01 | 3.640 | 91,158,867 | -1,164,095 | 0.67% | 331,818,276 |
| 2022-11-02 | 2022-10-31 | 3.320 | 92,322,962 | -4,000 | 0.68% | 306,512,234 |
| 2022-11-01 | 2022-10-28 | 3.390 | 92,326,962 | +932,000 | 0.68% | 312,988,401 |
| 2022-10-31 | 2022-10-27 | 3.620 | 91,394,962 | -283,900 | 0.68% | 330,849,762 |
| 2022-10-28 | 2022-10-26 | 3.580 | 91,678,862 | +16,434 | 0.68% | 328,210,326 |
| 2022-10-27 | 2022-10-25 | 3.290 | 91,662,428 | +9,000 | 0.68% | 301,569,388 |
| 2022-10-26 | 2022-10-24 | 3.040 | 91,653,428 | +1,766,900 | 0.68% | 278,626,421 |
| 2022-10-25 | 2022-10-21 | 3.570 | 89,886,528 | -180,000 | 0.66% | 320,894,905 |
| 2022-10-24 | 2022-10-20 | 3.520 | 90,066,528 | +2,500 | 0.67% | 317,034,179 |
| 2022-10-21 | 2022-10-19 | 3.510 | 90,064,028 | +64,000 | 0.67% | 316,124,738 |
| 2022-10-20 | 2022-10-18 | 3.620 | 90,000,028 | -802,000 | 0.67% | 325,800,101 |
| 2022-10-19 | 2022-10-17 | 3.310 | 90,802,028 | -635,000 | 0.67% | 300,554,713 |
| 2022-10-18 | 2022-10-14 | 3.320 | 91,437,028 | +44,000 | 0.68% | 303,570,933 |
| 2022-10-17 | 2022-10-13 | 3.270 | 91,393,028 | +783,500 | 0.68% | 298,855,202 |
| 2022-10-14 | 2022-10-12 | 3.580 | 90,609,528 | -160,001 | 0.67% | 324,382,110 |
| 2022-10-13 | 2022-10-11 | 3.560 | 90,769,529 | +74,000 | 0.67% | 323,139,523 |
| 2022-10-12 | 2022-10-10 | 3.590 | 90,695,529 | -324,462 | 0.67% | 325,596,949 |
| 2022-10-11 | 2022-10-07 | 3.660 | 91,019,991 | +682,000 | 0.67% | 333,133,167 |
| 2022-10-10 | 2022-10-06 | 3.840 | 90,337,991 | -8,000 | 0.67% | 346,897,885 |
| 2022-10-07 | 2022-10-05 | 3.910 | 90,345,991 | -507,987 | 0.67% | 353,252,825 |
| 2022-10-06 | 2022-10-03 | 3.620 | 90,853,978 | -198,015 | 0.67% | 328,891,400 |
| 2022-10-05 | 2022-09-30 | 3.600 | 91,051,993 | +149,000 | 0.67% | 327,787,175 |
| 2022-10-03 | 2022-09-29 | 3.630 | 90,902,993 | +294,337 | 0.67% | 329,977,865 |
| 2022-09-30 | 2022-09-28 | 3.700 | 90,608,656 | -220,740 | 0.67% | 335,252,027 |
| 2022-09-29 | 2022-09-27 | 3.800 | 90,829,396 | +72,880 | 0.67% | 345,151,705 |
| 2022-09-28 | 2022-09-26 | 3.760 | 90,756,516 | -28,000 | 0.67% | 341,244,500 |
| 2022-09-27 | 2022-09-23 | 3.650 | 90,784,516 | -142,000 | 0.67% | 331,363,483 |
| 2022-09-26 | 2022-09-22 | 3.770 | 90,926,516 | +195,441 | 0.67% | 342,792,965 |
| 2022-09-23 | 2022-09-21 | 3.850 | 90,731,075 | -243,162 | 0.67% | 349,314,639 |
| 2022-09-22 | 2022-09-20 | 3.980 | 90,974,237 | +18,000 | 0.67% | 362,077,463 |
| 2022-09-21 | 2022-09-19 | 3.920 | 90,956,237 | +24,000 | 0.67% | 356,548,449 |
| 2022-09-20 | 2022-09-16 | 4.030 | 90,932,237 | -582,000 | 0.67% | 366,456,915 |
| 2022-09-19 | 2022-09-15 | 4.270 | 91,514,237 | -534,015 | 0.68% | 390,765,792 |
| 2022-09-16 | 2022-09-14 | 4.300 | 92,048,252 | +36,213 | 0.68% | 395,807,484 |
| 2022-09-15 | 2022-09-13 | 4.510 | 92,012,039 | -331,500 | 0.68% | 414,974,296 |
| 2022-09-14 | 2022-09-09 | 4.410 | 92,343,539 | -1,600,000 | 0.68% | 407,235,007 |
| 2022-09-13 | 2022-09-08 | 4.240 | 93,943,539 | -172,000 | 0.69% | 398,320,605 |
| 2022-09-09 | 2022-09-07 | 4.230 | 94,115,539 | +86,221 | 0.70% | 398,108,730 |
| 2022-09-08 | 2022-09-06 | 4.310 | 94,029,318 | +226,000 | 0.70% | 405,266,361 |
| 2022-09-07 | 2022-09-05 | 4.430 | 93,803,318 | -324,000 | 0.69% | 415,548,699 |
| 2022-09-06 | 2022-09-02 | 4.470 | 94,127,318 | +340,000 | 0.70% | 420,749,111 |
| 2022-09-05 | 2022-09-01 | 4.410 | 93,787,318 | +18,000 | 0.69% | 413,602,072 |
| 2022-09-02 | 2022-08-31 | 4.550 | 93,769,318 | -45,344 | 0.69% | 426,650,397 |
| 2022-09-01 | 2022-08-30 | 4.410 | 93,814,662 | +378,500 | 0.69% | 413,722,659 |
| 2022-08-31 | 2022-08-29 | 4.530 | 93,436,162 | +61,540 | 0.69% | 423,265,814 |
| 2022-08-30 | 2022-08-26 | 4.560 | 93,374,622 | -573,800 | 0.69% | 425,788,276 |
| 2022-08-29 | 2022-08-25 | 4.480 | 93,948,422 | +226,000 | 0.69% | 420,888,931 |
| 2022-08-26 | 2022-08-24 | 4.280 | 93,722,422 | -46,000 | 0.69% | 401,131,966 |
| 2022-08-25 | 2022-08-23 | 4.380 | 93,768,422 | +92,000 | 0.69% | 410,705,688 |
| 2022-08-24 | 2022-08-22 | 4.400 | 93,676,422 | -210,000 | 0.69% | 412,176,257 |
| 2022-08-23 | 2022-08-19 | 4.340 | 93,886,422 | -692,000 | 0.69% | 407,467,071 |
| 2022-08-22 | 2022-08-18 | 4.420 | 94,578,422 | +690,750 | 0.70% | 418,036,625 |
| 2022-08-19 | 2022-08-17 | 4.550 | 93,887,672 | +274,000 | 0.69% | 427,188,908 |
| 2022-08-18 | 2022-08-16 | 4.590 | 93,613,672 | +39,340 | 0.69% | 429,686,754 |
| 2022-08-17 | 2022-08-15 | 4.700 | 93,574,332 | +24,000 | 0.69% | 439,799,360 |
| 2022-08-16 | 2022-08-12 | 4.670 | 93,550,332 | +313,822 | 0.69% | 436,880,050 |
| 2022-08-15 | 2022-08-11 | 4.640 | 93,236,510 | -458,000 | 0.69% | 432,617,406 |
| 2022-08-12 | 2022-08-10 | 4.500 | 93,694,510 | +290,000 | 0.69% | 421,625,295 |
| 2022-08-11 | 2022-08-09 | 4.650 | 93,404,510 | +130,000 | 0.69% | 434,330,972 |
| 2022-08-10 | 2022-08-08 | 4.740 | 93,274,510 | -124,000 | 0.69% | 442,121,177 |
| 2022-08-09 | 2022-08-05 | 4.750 | 93,398,510 | -50,000 | 0.69% | 443,642,922 |
| 2022-08-08 | 2022-08-04 | 4.750 | 93,448,510 | -549,000 | 0.69% | 443,880,422 |
| 2022-08-05 | 2022-08-03 | 4.490 | 93,997,510 | +176,000 | 0.70% | 422,048,820 |
| 2022-08-04 | 2022-08-02 | 4.510 | 93,821,510 | -533,000 | 0.69% | 423,135,010 |
| 2022-08-03 | 2022-08-01 | 4.680 | 94,354,510 | +162,000 | 0.70% | 441,579,107 |
| 2022-08-02 | 2022-07-29 | 4.720 | 94,192,510 | +1,523,970 | 0.70% | 444,588,647 |
| 2022-08-01 | 2022-07-28 | 5.020 | 92,668,540 | +537,800 | 0.69% | 465,196,071 |
| 2022-07-29 | 2022-07-27 | 5.080 | 92,130,740 | -20,800 | 0.68% | 468,024,159 |
| 2022-07-28 | 2022-07-26 | 5.200 | 92,151,540 | +1,427,350 | 0.68% | 479,188,008 |
| 2022-07-27 | 2022-07-25 | 5.130 | 90,724,190 | +209,600 | 0.67% | 465,415,095 |
| 2022-07-26 | 2022-07-22 | 5.150 | 90,514,590 | -76,000 | 0.67% | 466,150,139 |
| 2022-07-25 | 2022-07-21 | 5.210 | 90,590,590 | +179,985 | 0.67% | 471,976,974 |
| 2022-07-22 | 2022-07-20 | 5.280 | 90,410,605 | -593,000 | 0.67% | 477,367,994 |
| 2022-07-21 | 2022-07-19 | 5.170 | 91,003,605 | +130,810 | 0.67% | 470,488,638 |
| 2022-07-20 | 2022-07-18 | 5.210 | 90,872,795 | -885,521 | 0.67% | 473,447,262 |
| 2022-07-19 | 2022-07-15 | 5.030 | 91,758,316 | +896,822 | 0.68% | 461,544,329 |
| 2022-07-18 | 2022-07-14 | 5.320 | 90,861,494 | +16,234,820 | 0.67% | 483,383,148 |
| 2022-07-15 | 2022-07-13 | 5.180 | 74,626,674 | -87,080 | 0.55% | 386,566,171 |
| 2022-07-14 | 2022-07-12 | 5.130 | 74,713,754 | +369,500 | 0.55% | 383,281,558 |
| 2022-07-13 | 2022-07-11 | 5.310 | 74,344,254 | +115,288 | 0.55% | 394,767,989 |
| 2022-07-12 | 2022-07-08 | 5.530 | 74,228,966 | -499,413 | 0.55% | 410,486,182 |
| 2022-07-11 | 2022-07-07 | 5.630 | 74,728,379 | +632,000 | 0.55% | 420,720,774 |
| 2022-07-08 | 2022-07-06 | 5.700 | 74,096,379 | +584,000 | 0.55% | 422,349,360 |
| 2022-07-07 | 2022-07-05 | 5.740 | 73,512,379 | -1,748,000 | 0.54% | 421,961,055 |
| 2022-07-06 | 2022-07-04 | 5.480 | 75,260,379 | -326,000 | 0.56% | 412,426,877 |
| 2022-07-05 | 2022-06-30 | 5.400 | 75,586,379 | +2,258,500 | 0.56% | 408,166,447 |
| 2022-07-04 | 2022-06-29 | 5.480 | 73,327,879 | +126,795 | 0.54% | 401,836,777 |
| 2022-06-30 | 2022-06-28 | 5.760 | 73,201,084 | +312,617 | 0.54% | 421,638,244 |
| 2022-06-29 | 2022-06-27 | 5.760 | 72,888,467 | +7,753,435 | 0.54% | 419,837,570 |
| 2022-06-28 | 2022-06-24 | 5.210 | 65,135,032 | -960,730 | 0.48% | 339,353,517 |
| 2022-06-27 | 2022-06-23 | 4.980 | 66,095,762 | -22,423,290 | 0.49% | 329,156,895 |
| 2022-06-24 | 2022-06-22 | 4.790 | 88,519,052 | +3,459,470 | 0.65% | 424,006,259 |
| 2022-06-23 | 2022-06-21 | 5.560 | 85,059,582 | +784,037 | 0.63% | 472,931,276 |
| 2022-06-22 | 2022-06-20 | 4.960 | 84,275,545 | +454,239 | 0.62% | 418,006,703 |
| 2022-06-21 | 2022-06-17 | 4.910 | 83,821,306 | +830,000 | 0.62% | 411,562,612 |
| 2022-06-20 | 2022-06-16 | 4.670 | 82,991,306 | +632,100 | 0.61% | 387,569,399 |
| 2022-06-17 | 2022-06-15 | 4.920 | 82,359,206 | -172,250 | 0.61% | 405,207,294 |
| 2022-06-15 | 2022-06-13 | 4.680 | 82,531,456 | +1,393,000 | 0.61% | 386,247,214 |
| 2022-06-14 | 2022-06-10 | 5.070 | 81,138,456 | -1,830,565 | 0.60% | 411,371,972 |
| 2022-06-13 | 2022-06-09 | 4.820 | 82,969,021 | +2,140,300 | 0.61% | 399,910,681 |
| 2022-06-10 | 2022-06-08 | 4.830 | 80,828,721 | -4,040,150 | 0.60% | 390,402,722 |
| 2022-06-09 | 2022-06-07 | 4.330 | 84,868,871 | -3,150,813 | 0.63% | 367,482,211 |
| 2022-06-08 | 2022-06-06 | 4.030 | 88,019,684 | -608,000 | 0.65% | 354,719,327 |
| 2022-06-07 | 2022-06-02 | 3.920 | 88,627,684 | +364,246 | 0.66% | 347,420,521 |
| 2022-06-06 | 2022-06-01 | 4.000 | 88,263,438 | +62,000 | 0.65% | 353,053,752 |
| 2022-06-02 | 2022-05-31 | 4.000 | 88,201,438 | -3,217,890 | 0.65% | 352,805,752 |
| 2022-06-01 | 2022-05-30 | 3.910 | 91,419,328 | -7,193,000 | 0.68% | 357,449,572 |
| 2022-05-31 | 2022-05-27 | 3.700 | 98,612,328 | +3,144,775 | 0.73% | 364,865,614 |
| 2022-05-30 | 2022-05-26 | 3.700 | 95,467,553 | +2,538,000 | 0.71% | 353,229,946 |
| 2022-05-27 | 2022-05-25 | 3.800 | 92,929,553 | +1,342,200 | 0.69% | 353,132,301 |
| 2022-05-26 | 2022-05-24 | 3.870 | 91,587,353 | +940,000 | 0.68% | 354,443,056 |
| 2022-05-25 | 2022-05-23 | 4.000 | 90,647,353 | +5,281,500 | 0.67% | 362,589,412 |
| 2022-05-24 | 2022-05-20 | 4.430 | 85,365,853 | +29,857,790 | 0.63% | 378,170,729 |
| 2022-05-23 | 2022-05-19 | 4.190 | 55,508,063 | +283,985 | 0.41% | 232,578,784 |
| 2022-05-20 | 2022-05-18 | 4.410 | 55,224,078 | +25,785 | 0.41% | 243,538,184 |
| 2022-05-19 | 2022-05-17 | 4.430 | 55,198,293 | -680,000 | 0.41% | 244,528,438 |
| 2022-05-18 | 2022-05-16 | 4.120 | 55,878,293 | -508,000 | 0.41% | 230,218,567 |
| 2022-05-17 | 2022-05-13 | 4.120 | 56,386,293 | -1,242,803 | 0.42% | 232,311,527 |
| 2022-05-16 | 2022-05-12 | 3.720 | 57,629,096 | -64,000 | 0.43% | 214,380,237 |
| 2022-05-13 | 2022-05-11 | 3.850 | 57,693,096 | -307,328 | 0.43% | 222,118,420 |
| 2022-05-12 | 2022-05-10 | 3.710 | 58,000,424 | -180,000 | 0.43% | 215,181,573 |
| 2022-05-11 | 2022-05-06 | 3.790 | 58,180,424 | +1,778,000 | 0.43% | 220,503,807 |
| 2022-05-10 | 2022-05-05 | 4.140 | 56,402,424 | -92,000 | 0.42% | 233,506,035 |
| 2022-05-06 | 2022-05-04 | 4.080 | 56,494,424 | +1,400,000 | 0.42% | 230,497,250 |
| 2022-05-05 | 2022-05-03 | 4.410 | 55,094,424 | +334,000 | 0.41% | 242,966,410 |
| 2022-05-04 | 2022-04-29 | 4.550 | 54,760,424 | -2,263,900 | 0.41% | 249,159,929 |
| 2022-05-03 | 2022-04-28 | 4.030 | 57,024,324 | +942,967 | 0.42% | 229,808,026 |
| 2022-04-29 | 2022-04-27 | 3.990 | 56,081,357 | +180,700 | 0.41% | 223,764,614 |
| 2022-04-28 | 2022-04-26 | 4.000 | 55,900,657 | +1,200 | 0.41% | 223,602,628 |
| 2022-04-27 | 2022-04-25 | 3.880 | 55,899,457 | -302,000 | 0.41% | 216,889,893 |
| 2022-04-26 | 2022-04-22 | 4.070 | 56,201,457 | -226,724 | 0.42% | 228,739,930 |
| 2022-04-25 | 2022-04-21 | 4.120 | 56,428,181 | +743,550 | 0.42% | 232,484,106 |
| 2022-04-22 | 2022-04-20 | 4.390 | 55,684,631 | +282,000 | 0.41% | 244,455,530 |
| 2022-04-21 | 2022-04-19 | 4.510 | 55,402,631 | +1,266,102 | 0.41% | 249,865,866 |
| 2022-04-20 | 2022-04-14 | 4.800 | 54,136,529 | +215,985 | 0.40% | 259,855,339 |
| 2022-04-19 | 2022-04-13 | 4.660 | 53,920,544 | +278,000 | 0.40% | 251,269,735 |
| 2022-04-14 | 2022-04-12 | 4.710 | 53,642,544 | +249,985 | 0.40% | 252,656,382 |
| 2022-04-13 | 2022-04-11 | 4.710 | 53,392,559 | +192,000 | 0.39% | 251,478,953 |
| 2022-04-12 | 2022-04-08 | 4.950 | 53,200,559 | +344,000 | 0.39% | 263,342,767 |
| 2022-04-11 | 2022-04-07 | 5.000 | 52,856,559 | -19,588 | 0.39% | 264,282,795 |
| 2022-04-08 | 2022-04-06 | 5.200 | 52,876,147 | +506,000 | 0.39% | 274,955,964 |
| 2022-04-07 | 2022-04-04 | 5.430 | 52,370,147 | -135,400 | 0.39% | 284,369,898 |
| 2022-04-06 | 2022-04-01 | 4.970 | 52,505,547 | -80,015 | 0.39% | 260,952,569 |
| 2022-04-04 | 2022-03-31 | 5.080 | 52,585,562 | +175,143 | 0.39% | 267,134,655 |
| 2022-04-01 | 2022-03-30 | 5.220 | 52,410,419 | -2,224,094 | 0.39% | 273,582,387 |
| 2022-03-31 | 2022-03-29 | 5.110 | 54,634,513 | +1,257,985 | 0.40% | 279,182,361 |
| 2022-03-30 | 2022-03-28 | 4.720 | 53,376,528 | -565,000 | 0.39% | 251,937,212 |
| 2022-03-29 | 2022-03-25 | 4.550 | 53,941,528 | +1,288,345 | 0.40% | 245,433,952 |
| 2022-03-28 | 2022-03-24 | 5.010 | 52,653,183 | -762,130 | 0.39% | 263,792,447 |
| 2022-03-25 | 2022-03-23 | 5.070 | 53,415,313 | +1,239,600 | 0.40% | 270,815,637 |
| 2022-03-24 | 2022-03-22 | 5.020 | 52,175,713 | -430,110 | 0.39% | 261,922,079 |
| 2022-03-23 | 2022-03-21 | 4.620 | 52,605,823 | +20,950 | 0.39% | 243,038,902 |
| 2022-03-22 | 2022-03-18 | 4.610 | 52,584,873 | +69,466 | 0.39% | 242,416,265 |
| 2022-03-21 | 2022-03-17 | 4.730 | 52,515,407 | +1,279,951 | 0.39% | 248,397,875 |
| 2022-03-18 | 2022-03-16 | 4.210 | 51,235,456 | -1,263,430 | 0.38% | 215,701,270 |
| 2022-03-17 | 2022-03-15 | 3.300 | 52,498,886 | -936,200 | 0.39% | 173,246,324 |
| 2022-03-16 | 2022-03-14 | 3.760 | 53,435,086 | -886,000 | 0.40% | 200,915,923 |
| 2022-03-15 | 2022-03-11 | 4.250 | 54,321,086 | -1,178,021 | 0.40% | 230,864,616 |
| 2022-03-14 | 2022-03-10 | 4.350 | 55,499,107 | +224,550 | 0.41% | 241,421,115 |
| 2022-03-11 | 2022-03-09 | 4.370 | 55,274,557 | -320,000 | 0.41% | 241,549,814 |
| 2022-03-10 | 2022-03-08 | 4.470 | 55,594,557 | +630,510 | 0.41% | 248,507,670 |
| 2022-03-09 | 2022-03-07 | 4.790 | 54,964,047 | -902,400 | 0.41% | 263,277,785 |
| 2022-03-08 | 2022-03-04 | 4.950 | 55,866,447 | +299,581 | 0.41% | 276,538,913 |
| 2022-03-07 | 2022-03-03 | 5.140 | 55,566,866 | +112,500 | 0.41% | 285,613,691 |
| 2022-03-04 | 2022-03-02 | 5.280 | 55,454,366 | +282,000 | 0.41% | 292,799,052 |
| 2022-03-03 | 2022-03-01 | 5.470 | 55,172,366 | -1,089,290 | 0.41% | 301,792,842 |
| 2022-03-02 | 2022-02-28 | 5.440 | 56,261,656 | -430,230 | 0.42% | 306,063,409 |
| 2022-03-01 | 2022-02-25 | 5.330 | 56,691,886 | -705,015 | 0.42% | 302,167,752 |
| 2022-02-28 | 2022-02-24 | 5.080 | 57,396,901 | -240,000 | 0.43% | 291,576,257 |
| 2022-02-25 | 2022-02-23 | 5.430 | 57,636,901 | +1,018,411 | 0.43% | 312,968,372 |
| 2022-02-24 | 2022-02-22 | 5.590 | 56,618,490 | +1,170,314 | 0.42% | 316,497,359 |
| 2022-02-23 | 2022-02-21 | 5.870 | 55,448,176 | +24,500 | 0.41% | 325,480,793 |
| 2022-02-22 | 2022-02-18 | 5.940 | 55,423,676 | -291,900 | 0.41% | 329,216,635 |
| 2022-02-21 | 2022-02-17 | 6.060 | 55,715,576 | -78,605 | 0.41% | 337,636,391 |
| 2022-02-18 | 2022-02-16 | 6.040 | 55,794,181 | +968,500 | 0.41% | 336,996,853 |
| 2022-02-17 | 2022-02-15 | 6.030 | 54,825,681 | -444,000 | 0.41% | 330,598,856 |
| 2022-02-16 | 2022-02-14 | 5.930 | 55,269,681 | +92,000 | 0.41% | 327,749,208 |
| 2022-02-15 | 2022-02-11 | 6.030 | 55,177,681 | +482,000 | 0.41% | 332,721,416 |
| 2022-02-14 | 2022-02-10 | 6.100 | 54,695,681 | -1,260,415 | 0.41% | 333,643,654 |
| 2022-02-11 | 2022-02-09 | 5.910 | 55,956,096 | +320,000 | 0.41% | 330,700,527 |
| 2022-02-10 | 2022-02-08 | 5.780 | 55,636,096 | +1,973,088 | 0.41% | 321,576,635 |
| 2022-02-09 | 2022-02-07 | 6.250 | 53,663,008 | +589,985 | 0.40% | 335,393,800 |
| 2022-02-08 | 2022-02-04 | 6.160 | 53,073,023 | -356,000 | 0.39% | 326,929,822 |
| 2022-02-07 | 2022-01-31 | 5.830 | 53,429,023 | +298,000 | 0.40% | 311,491,204 |
| 2022-02-04 | 2022-01-27 | 5.990 | 53,131,023 | +983,790 | 0.39% | 318,254,828 |
| 2022-01-28 | 2022-01-26 | 6.260 | 52,147,233 | +338,000 | 0.39% | 326,441,679 |
| 2022-01-27 | 2022-01-25 | 6.370 | 51,809,233 | +2,216,522 | 0.38% | 330,024,814 |
| 2022-01-26 | 2022-01-24 | 6.850 | 49,592,711 | -294,300 | 0.37% | 339,710,070 |
| 2022-01-25 | 2022-01-21 | 6.940 | 49,887,011 | +4,000 | 0.37% | 346,215,856 |
| 2022-01-24 | 2022-01-20 | 6.980 | 49,883,011 | -1,459,944 | 0.37% | 348,183,417 |
| 2022-01-21 | 2022-01-19 | 6.490 | 51,342,955 | +262,000 | 0.38% | 333,215,778 |
| 2022-01-20 | 2022-01-18 | 6.550 | 51,080,955 | -834,000 | 0.38% | 334,580,255 |
| 2022-01-19 | 2022-01-17 | 6.600 | 51,914,955 | +1,522,000 | 0.38% | 342,638,703 |
| 2022-01-18 | 2022-01-14 | 6.890 | 50,392,955 | +250,857 | 0.37% | 347,207,460 |
| 2022-01-17 | 2022-01-13 | 6.780 | 50,142,098 | +19,685 | 0.37% | 339,963,424 |
| 2022-01-14 | 2022-01-12 | 7.290 | 50,122,413 | -141,015 | 0.37% | 365,392,391 |
| 2022-01-13 | 2022-01-11 | 7.030 | 50,263,428 | -1,265,115 | 0.37% | 353,351,899 |
| 2022-01-12 | 2022-01-10 | 6.960 | 51,528,543 | -1,486,073 | 0.38% | 358,638,659 |
| 2022-01-11 | 2022-01-07 | 6.280 | 53,014,616 | -303,735 | 0.39% | 332,931,788 |
| 2022-01-10 | 2022-01-06 | 5.870 | 53,318,351 | +190,926 | 0.40% | 312,978,720 |
| 2022-01-07 | 2022-01-05 | 5.770 | 53,127,425 | +424,085 | 0.39% | 306,545,242 |
| 2022-01-06 | 2022-01-04 | 6.230 | 52,703,340 | -76,015 | 0.39% | 328,341,808 |
| 2022-01-05 | 2022-01-03 | 6.230 | 52,779,355 | +974,250 | 0.39% | 328,815,382 |
| 2022-01-04 | 2021-12-31 | 6.590 | 51,805,105 | -544,184 | 0.38% | 341,395,642 |
| 2022-01-03 | 2021-12-29 | 6.360 | 52,349,289 | -696,000 | 0.39% | 332,941,478 |
| 2021-12-30 | 2021-12-28 | 6.410 | 53,045,289 | -2,450,000 | 0.39% | 340,020,302 |
| 2021-12-29 | 2021-12-24 | 6.550 | 55,495,289 | +715,497 | 0.41% | 363,494,143 |
| 2021-12-28 | 2021-12-22 | 6.900 | 54,779,792 | +134,349 | 0.41% | 377,980,565 |
| 2021-12-23 | 2021-12-21 | 6.800 | 54,645,443 | -257,800 | 0.41% | 371,589,012 |
| 2021-12-22 | 2021-12-20 | 6.740 | 54,903,243 | -406,600 | 0.41% | 370,047,858 |
| 2021-12-21 | 2021-12-17 | 7.000 | 55,309,843 | +184,000 | 0.41% | 387,168,901 |
| 2021-12-20 | 2021-12-16 | 7.420 | 55,125,843 | -194,000 | 0.41% | 409,033,755 |
| 2021-12-17 | 2021-12-15 | 7.280 | 55,319,843 | -366,000 | 0.41% | 402,728,457 |
| 2021-12-16 | 2021-12-14 | 7.350 | 55,685,843 | -335,527 | 0.41% | 409,290,946 |
| 2021-12-15 | 2021-12-13 | 7.620 | 56,021,370 | +112,000 | 0.42% | 426,882,839 |
| 2021-12-14 | 2021-12-10 | 7.320 | 55,909,370 | +1,350,800 | 0.41% | 409,256,588 |
| 2021-12-13 | 2021-12-09 | 7.680 | 54,558,570 | +932,585 | 0.40% | 419,009,818 |
| 2021-12-10 | 2021-12-08 | 7.220 | 53,625,985 | +3,493,000 | 0.40% | 387,179,612 |
| 2021-12-09 | 2021-12-07 | 7.380 | 50,132,985 | -174,480 | 0.37% | 369,981,429 |
| 2021-12-08 | 2021-12-06 | 6.920 | 50,307,465 | -197,800 | 0.37% | 348,127,658 |
| 2021-12-07 | 2021-12-03 | 7.220 | 50,505,265 | -454,000 | 0.37% | 364,648,013 |
| 2021-12-06 | 2021-12-02 | 7.130 | 50,959,265 | -489,900 | 0.38% | 363,339,559 |
| 2021-12-03 | 2021-12-01 | 7.080 | 51,449,165 | -130,730 | 0.38% | 364,260,088 |
| 2021-12-02 | 2021-11-30 | 7.190 | 51,579,895 | +984,774 | 0.38% | 370,859,445 |
| 2021-12-01 | 2021-11-29 | 7.410 | 50,595,121 | +319,700 | 0.38% | 374,909,847 |
| 2021-11-30 | 2021-11-26 | 7.410 | 50,275,421 | +2,514,000 | 0.37% | 372,540,870 |
| 2021-11-29 | 2021-11-25 | 7.780 | 47,761,421 | +1,876,703 | 0.35% | 371,583,855 |
| 2021-11-26 | 2021-11-24 | 7.910 | 45,884,718 | +1,249,100 | 0.34% | 362,948,119 |
| 2021-11-25 | 2021-11-23 | 8.510 | 44,635,618 | -4,615,767 | 0.33% | 379,849,109 |
| 2021-11-24 | 2021-11-22 | 8.890 | 49,251,385 | +4,988,272 | 0.37% | 437,844,813 |
| 2021-11-23 | 2021-11-19 | 8.980 | 44,263,113 | +809,687 | 0.33% | 397,482,755 |
| 2021-11-22 | 2021-11-18 | 9.380 | 43,453,426 | +701,150 | 0.32% | 407,593,136 |
| 2021-11-19 | 2021-11-17 | 9.990 | 42,752,276 | +370,000 | 0.32% | 427,095,237 |
| 2021-11-18 | 2021-11-16 | 10.040 | 42,382,276 | -1,236,280 | 0.31% | 425,518,051 |
| 2021-11-17 | 2021-11-15 | 9.970 | 43,618,556 | -62,000 | 0.32% | 434,877,003 |
| 2021-11-16 | 2021-11-12 | 9.900 | 43,680,556 | -2,444,015 | 0.32% | 432,437,504 |
| 2021-11-15 | 2021-11-11 | 9.640 | 46,124,571 | +67,985 | 0.34% | 444,640,864 |
| 2021-11-12 | 2021-11-10 | 9.550 | 46,056,586 | +2,215,855 | 0.34% | 439,840,396 |
| 2021-11-11 | 2021-11-09 | 9.230 | 43,840,731 | +103,371 | 0.32% | 404,649,947 |
| 2021-11-10 | 2021-11-08 | 8.960 | 43,737,360 | +257,996 | 0.32% | 391,886,746 |
| 2021-11-09 | 2021-11-05 | 9.070 | 43,479,364 | +130,000 | 0.32% | 394,357,831 |
| 2021-11-08 | 2021-11-04 | 8.960 | 43,349,364 | +495,600 | 0.32% | 388,410,301 |
| 2021-11-05 | 2021-11-03 | 8.930 | 42,853,764 | +515,800 | 0.32% | 382,684,113 |
| 2021-11-04 | 2021-11-02 | 9.180 | 42,337,964 | +176,045 | 0.31% | 388,662,510 |
| 2021-11-03 | 2021-11-01 | 9.030 | 42,161,919 | +2,096,167 | 0.31% | 380,722,129 |
| 2021-11-02 | 2021-10-29 | 9.830 | 40,065,752 | +2,177,427 | 0.30% | 393,846,342 |
| 2021-11-01 | 2021-10-28 | 10.160 | 37,888,325 | +944,000 | 0.28% | 384,945,382 |
| 2021-10-29 | 2021-10-27 | 10.320 | 36,944,325 | +1,487,950 | 0.27% | 381,265,434 |
| 2021-10-28 | 2021-10-26 | 10.980 | 35,456,375 | +1,209,360 | 0.26% | 389,310,998 |
| 2021-10-27 | 2021-10-25 | 12.320 | 34,247,015 | +275,858 | 0.25% | 421,923,225 |
| 2021-10-26 | 2021-10-22 | 12.600 | 33,971,157 | +185,532 | 0.25% | 428,036,578 |
| 2021-10-25 | 2021-10-21 | 12.600 | 33,785,625 | -15,500 | 0.25% | 425,698,875 |
| 2021-10-22 | 2021-10-20 | 12.620 | 33,801,125 | -2,702,393 | 0.25% | 426,570,198 |
| 2021-10-21 | 2021-10-19 | 11.120 | 36,503,518 | -344,913 | 0.27% | 405,919,120 |
| 2021-10-20 | 2021-10-18 | 10.560 | 36,848,431 | +52,000 | 0.27% | 389,119,431 |
| 2021-10-19 | 2021-10-15 | 10.640 | 36,796,431 | +752,800 | 0.27% | 391,514,026 |
| 2021-10-18 | 2021-10-12 | 10.880 | 36,043,631 | +212,000 | 0.27% | 392,154,705 |
| 2021-10-15 | 2021-10-11 | 11.400 | 35,831,631 | +694,578 | 0.27% | 408,480,593 |
| 2021-10-12 | 2021-10-08 | 11.360 | 35,137,053 | -360,010 | 0.26% | 399,156,922 |
| 2021-10-11 | 2021-10-07 | 10.880 | 35,497,063 | -296,000 | 0.26% | 386,208,045 |
| 2021-10-08 | 2021-10-06 | 10.400 | 35,793,063 | +203,800 | 0.27% | 372,247,855 |
| 2021-10-07 | 2021-10-05 | 10.620 | 35,589,263 | +38,000 | 0.26% | 377,957,973 |
| 2021-10-06 | 2021-10-04 | 10.680 | 35,551,263 | +624,400 | 0.26% | 379,687,489 |
| 2021-10-05 | 2021-09-30 | 11.200 | 34,926,863 | -398,015 | 0.26% | 391,180,866 |
| 2021-10-04 | 2021-09-29 | 10.980 | 35,324,878 | -204,000 | 0.26% | 387,867,160 |
| 2021-09-30 | 2021-09-28 | 10.760 | 35,528,878 | +394,900 | 0.26% | 382,290,727 |
| 2021-09-29 | 2021-09-27 | 11.000 | 35,133,978 | -150,437 | 0.26% | 386,473,758 |
| 2021-09-28 | 2021-09-24 | 11.200 | 35,284,415 | +226,000 | 0.26% | 395,185,448 |
| 2021-09-27 | 2021-09-23 | 11.960 | 35,058,415 | -237,616 | 0.26% | 419,298,643 |
| 2021-09-24 | 2021-09-21 | 11.540 | 35,296,031 | -30,000 | 0.26% | 407,316,198 |
| 2021-09-23 | 2021-09-20 | 11.660 | 35,326,031 | -169,030 | 0.26% | 411,901,521 |
| 2021-09-21 | 2021-09-17 | 12.020 | 35,495,061 | +358,270 | 0.26% | 426,650,633 |
| 2021-09-20 | 2021-09-16 | 11.040 | 35,136,791 | +52,517 | 0.26% | 387,910,173 |
| 2021-09-17 | 2021-09-15 | 11.220 | 35,084,274 | +114,000 | 0.26% | 393,645,554 |
| 2021-09-16 | 2021-09-14 | 11.760 | 34,970,274 | -8,124,661 | 0.26% | 411,250,422 |
| 2021-09-15 | 2021-09-13 | 12.620 | 43,094,935 | +700,000 | 0.32% | 543,858,080 |
| 2021-09-14 | 2021-09-10 | 13.260 | 42,394,935 | -290,337 | 0.31% | 562,156,838 |
| 2021-09-13 | 2021-09-09 | 12.660 | 42,685,272 | -1,344,750 | 0.32% | 540,395,544 |
| 2021-09-10 | 2021-09-08 | 13.120 | 44,030,022 | -221,049 | 0.33% | 577,673,889 |
| 2021-09-09 | 2021-09-07 | 13.120 | 44,251,071 | +117,750 | 0.33% | 580,574,052 |
| 2021-09-08 | 2021-09-06 | 13.040 | 44,133,321 | +1,894,234 | 0.33% | 575,498,506 |
| 2021-09-07 | 2021-09-03 | 13.300 | 42,239,087 | -717,890 | 0.31% | 561,779,857 |
| 2021-09-06 | 2021-09-02 | 13.320 | 42,956,977 | +449,422 | 0.32% | 572,186,934 |
| 2021-09-03 | 2021-09-01 | 12.920 | 42,507,555 | +400,331 | 0.32% | 549,197,611 |
| 2021-09-02 | 2021-08-31 | 12.760 | 42,107,224 | -347,550 | 0.31% | 537,288,178 |
| 2021-09-01 | 2021-08-30 | 11.920 | 42,454,774 | -502,241 | 0.31% | 506,060,906 |
| 2021-08-31 | 2021-08-27 | 11.280 | 42,957,015 | -244,000 | 0.32% | 484,555,129 |
| 2021-08-30 | 2021-08-26 | 11.480 | 43,201,015 | -305,275 | 0.32% | 495,947,652 |
| 2021-08-27 | 2021-08-25 | 11.540 | 43,506,290 | +1,080,705 | 0.32% | 502,062,587 |
| 2021-08-26 | 2021-08-24 | 11.260 | 42,425,585 | -134,115 | 0.31% | 477,712,087 |
| 2021-08-25 | 2021-08-23 | 10.580 | 42,559,700 | +647,894 | 0.32% | 450,281,626 |
| 2021-08-24 | 2021-08-20 | 9.970 | 41,911,806 | +2,041,900 | 0.31% | 417,860,706 |
| 2021-08-23 | 2021-08-19 | 11.500 | 39,869,906 | +149,185 | 0.30% | 458,503,919 |
| 2021-08-20 | 2021-08-18 | 11.840 | 39,720,721 | -20,000 | 0.29% | 470,293,337 |
| 2021-08-19 | 2021-08-17 | 11.760 | 39,740,721 | +223,590 | 0.29% | 467,350,879 |
| 2021-08-18 | 2021-08-16 | 11.880 | 39,517,131 | +5,136,000 | 0.29% | 469,463,516 |
| 2021-08-17 | 2021-08-13 | 12.260 | 34,381,131 | +64,000 | 0.25% | 421,512,666 |
| 2021-08-16 | 2021-08-12 | 12.180 | 34,317,131 | +275,922 | 0.25% | 417,982,656 |
| 2021-08-13 | 2021-08-11 | 12.740 | 34,041,209 | -42,009 | 0.25% | 433,685,003 |
| 2021-08-12 | 2021-08-10 | 12.600 | 34,083,218 | -392,000 | 0.25% | 429,448,547 |
| 2021-08-11 | 2021-08-09 | 11.880 | 34,475,218 | -167,500 | 0.26% | 409,565,590 |
| 2021-08-10 | 2021-08-06 | 11.580 | 34,642,718 | +507,290 | 0.26% | 401,162,674 |
| 2021-08-09 | 2021-08-05 | 11.860 | 34,135,428 | +436,210 | 0.25% | 404,846,176 |
| 2021-08-06 | 2021-08-04 | 12.640 | 33,699,218 | +148,000 | 0.25% | 425,958,116 |
| 2021-08-05 | 2021-08-03 | 12.000 | 33,551,218 | -319,894 | 0.25% | 402,614,616 |
| 2021-08-04 | 2021-08-02 | 11.920 | 33,871,112 | -159,560 | 0.25% | 403,743,655 |
| 2021-08-03 | 2021-07-30 | 12.080 | 34,030,672 | +1,184,545 | 0.25% | 411,090,518 |
| 2021-08-02 | 2021-07-29 | 12.880 | 32,846,127 | -171,845 | 0.24% | 423,058,116 |
| 2021-07-30 | 2021-07-28 | 10.500 | 33,017,972 | -85,840 | 0.24% | 346,688,706 |
| 2021-07-29 | 2021-07-27 | 10.120 | 33,103,812 | +150,780 | 0.25% | 335,010,577 |
| 2021-07-28 | 2021-07-26 | 12.420 | 32,953,032 | +5,468 | 0.24% | 409,276,657 |
| 2021-07-27 | 2021-07-23 | 14.040 | 32,947,564 | +34,020 | 0.24% | 462,583,799 |
| 2021-07-26 | 2021-07-22 | 14.520 | 32,913,544 | -85,000 | 0.24% | 477,904,659 |
| 2021-07-23 | 2021-07-21 | 14.260 | 32,998,544 | +546,088 | 0.24% | 470,559,237 |
| 2021-07-22 | 2021-07-20 | 14.280 | 32,452,456 | +421,241 | 0.24% | 463,421,072 |
| 2021-07-21 | 2021-07-19 | 15.420 | 32,031,215 | -295,495 | 0.24% | 493,921,335 |
| 2021-07-20 | 2021-07-16 | 15.220 | 32,326,710 | +80,000 | 0.24% | 492,012,526 |
| 2021-07-19 | 2021-07-15 | 15.740 | 32,246,710 | -65,458 | 0.24% | 507,563,215 |
| 2021-07-16 | 2021-07-14 | 15.900 | 32,312,168 | -10,305 | 0.24% | 513,763,471 |
| 2021-07-15 | 2021-07-13 | 15.700 | 32,322,473 | +106,000 | 0.24% | 507,462,826 |
| 2021-07-14 | 2021-07-12 | 15.680 | 32,216,473 | -51,370 | 0.24% | 505,154,297 |
| 2021-07-13 | 2021-07-09 | 15.160 | 32,267,843 | -115,530 | 0.24% | 489,180,500 |
| 2021-07-12 | 2021-07-08 | 14.740 | 32,383,373 | -310,250 | 0.24% | 477,330,918 |
| 2021-07-09 | 2021-07-07 | 15.420 | 32,693,623 | +160,735 | 0.24% | 504,135,667 |
| 2021-07-08 | 2021-07-06 | 15.300 | 32,532,888 | +566,463 | 0.24% | 497,753,186 |
| 2021-07-07 | 2021-07-05 | 16.200 | 31,966,425 | -528,489 | 0.24% | 517,856,085 |
| 2021-07-06 | 2021-07-02 | 16.560 | 32,494,914 | +314,835 | 0.24% | 538,115,776 |
| 2021-07-05 | 2021-06-30 | 17.220 | 32,180,079 | +191,280 | 0.24% | 554,140,960 |
| 2021-07-02 | 2021-06-29 | 17.640 | 31,988,799 | +383,109 | 0.24% | 564,282,414 |
| 2021-06-30 | 2021-06-28 | 18.100 | 31,605,690 | +196,000 | 0.23% | 572,062,989 |
| 2021-06-29 | 2021-06-25 | 17.800 | 31,409,690 | +320,000 | 0.23% | 559,092,482 |
| 2021-06-28 | 2021-06-24 | 17.460 | 31,089,690 | +1,495,329 | 0.23% | 542,825,987 |
| 2021-06-25 | 2021-06-23 | 17.020 | 29,594,361 | +200,591 | 0.22% | 503,696,024 |
| 2021-06-24 | 2021-06-22 | 17.060 | 29,393,770 | -435,387 | 0.22% | 501,457,716 |
| 2021-06-23 | 2021-06-21 | 17.020 | 29,829,157 | -1,137,030 | 0.22% | 507,692,252 |
| 2021-06-22 | 2021-06-18 | 17.340 | 30,966,187 | +1,359,011 | 0.23% | 536,953,683 |
| 2021-06-21 | 2021-06-17 | 17.300 | 29,607,176 | +211,200 | 0.22% | 512,204,145 |
| 2021-06-18 | 2021-06-16 | 17.640 | 29,395,976 | +93,088 | 0.22% | 518,545,017 |
| 2021-06-17 | 2021-06-15 | 17.500 | 29,302,888 | +224,325 | 0.22% | 512,800,540 |
| 2021-06-16 | 2021-06-11 | 17.900 | 29,078,563 | +294,778 | 0.22% | 520,506,278 |
| 2021-06-15 | 2021-06-10 | 17.820 | 28,783,785 | +903,903 | 0.21% | 512,927,049 |
| 2021-06-11 | 2021-06-09 | 18.080 | 27,879,882 | +191,913 | 0.21% | 504,068,267 |
| 2021-06-10 | 2021-06-08 | 18.540 | 27,687,969 | +164,185 | 0.21% | 513,334,945 |
| 2021-06-09 | 2021-06-07 | 18.720 | 27,523,784 | +1,552,957 | 0.20% | 515,245,236 |
| 2021-06-08 | 2021-06-04 | 19.660 | 25,970,827 | -171,624 | 0.19% | 510,586,459 |
| 2021-06-07 | 2021-06-03 | 19.580 | 26,142,451 | -452,335 | 0.19% | 511,869,191 |
| 2021-06-04 | 2021-06-02 | 19.400 | 26,594,786 | +870,354 | 0.20% | 515,938,848 |
| 2021-06-03 | 2021-06-01 | 19.720 | 25,724,432 | +685,985 | 0.19% | 507,285,799 |
| 2021-06-02 | 2021-05-31 | 19.260 | 25,038,447 | +700,000 | 0.19% | 482,240,489 |
| 2021-06-01 | 2021-05-28 | 19.220 | 24,338,447 | +2,182,953 | 0.18% | 467,784,951 |
| 2021-05-31 | 2021-05-27 | 20.250 | 22,155,494 | +1,026,192 | 0.16% | 448,648,754 |
| 2021-05-28 | 2021-05-26 | 20.600 | 21,129,302 | +1,738,168 | 0.16% | 435,263,621 |
| 2021-05-27 | 2021-05-25 | 21.850 | 19,391,134 | -13,987 | 0.14% | 423,696,278 |
| 2021-05-26 | 2021-05-24 | 21.450 | 19,405,121 | +270,000 | 0.14% | 416,239,845 |
| 2021-05-25 | 2021-05-21 | 21.900 | 19,135,121 | +27,985 | 0.14% | 419,059,150 |
| 2021-05-24 | 2021-05-20 | 21.600 | 19,107,136 | +136,000 | 0.14% | 412,714,138 |
| 2021-05-21 | 2021-05-18 | 21.700 | 18,971,136 | +74,200 | 0.14% | 411,673,651 |
| 2021-05-20 | 2021-05-17 | 21.450 | 18,896,936 | +104,980 | 0.14% | 405,339,277 |
| 2021-05-18 | 2021-05-14 | 21.300 | 18,791,956 | +111,985 | 0.14% | 400,268,663 |
| 2021-05-17 | 2021-05-13 | 21.700 | 18,679,971 | +166,619 | 0.14% | 405,355,371 |
| 2021-05-14 | 2021-05-12 | 22.400 | 18,513,352 | +338,040 | 0.14% | 414,699,085 |
| 2021-05-13 | 2021-05-11 | 22.950 | 18,175,312 | +1,013 | 0.13% | 417,123,410 |
| 2021-05-12 | 2021-05-10 | 23.300 | 18,174,299 | -220,000 | 0.13% | 423,461,167 |
| 2021-05-11 | 2021-05-07 | 22.900 | 18,394,299 | +67,985 | 0.14% | 421,229,447 |
| 2021-05-10 | 2021-05-06 | 22.800 | 18,326,314 | +43,800 | 0.14% | 417,839,959 |
| 2021-05-07 | 2021-05-05 | 22.850 | 18,282,514 | -62,000 | 0.14% | 417,755,445 |
| 2021-05-06 | 2021-05-04 | 23.400 | 18,344,514 | -2,000 | 0.14% | 429,261,628 |
| 2021-05-05 | 2021-05-03 | 23.100 | 18,346,514 | +17,985 | 0.14% | 423,804,473 |
| 2021-05-04 | 2021-04-30 | 23.700 | 18,328,529 | +3,485 | 0.14% | 434,386,137 |
| 2021-05-03 | 2021-04-29 | 23.850 | 18,325,044 | +35,885 | 0.14% | 437,052,299 |
| 2021-04-30 | 2021-04-28 | 24.000 | 18,289,159 | +66,838 | 0.14% | 438,939,816 |
| 2021-04-29 | 2021-04-27 | 24.450 | 18,222,321 | +147,340 | 0.14% | 445,535,748 |
| 2021-04-28 | 2021-04-26 | 24.000 | 18,074,981 | -122,814 | 0.13% | 433,799,544 |
| 2021-04-27 | 2021-04-23 | 23.800 | 18,197,795 | -315,916 | 0.13% | 433,107,521 |
| 2021-04-26 | 2021-04-22 | 22.600 | 18,513,711 | +70,570 | 0.14% | 418,409,869 |
| 2021-04-23 | 2021-04-21 | 22.500 | 18,443,141 | +160,700 | 0.14% | 414,970,672 |
| 2021-04-22 | 2021-04-20 | 22.800 | 18,282,441 | +132,668 | 0.14% | 416,839,655 |
| 2021-04-21 | 2021-04-19 | 23.000 | 18,149,773 | -231,815 | 0.13% | 417,444,779 |
| 2021-04-20 | 2021-04-16 | 22.250 | 18,381,588 | +245,198 | 0.14% | 408,990,333 |
| 2021-04-19 | 2021-04-15 | 22.500 | 18,136,390 | +59,885 | 0.13% | 408,068,775 |
| 2021-04-16 | 2021-04-14 | 22.650 | 18,076,505 | -146,045 | 0.13% | 409,432,838 |
| 2021-04-14 | 2021-04-12 | 22.000 | 18,222,550 | +182,285 | 0.14% | 400,896,100 |
| 2021-04-13 | 2021-04-09 | 22.350 | 18,040,265 | +116,000 | 0.13% | 403,199,923 |
| 2021-04-12 | 2021-04-08 | 22.850 | 17,924,265 | -188,250 | 0.13% | 409,569,455 |
| 2021-04-09 | 2021-04-07 | 22.350 | 18,112,515 | +371,100 | 0.13% | 404,814,710 |
| 2021-04-08 | 2021-04-01 | 23.150 | 17,741,415 | -196,700 | 0.13% | 410,713,757 |
| 2021-04-07 | 2021-03-31 | 22.000 | 17,938,115 | +79,001 | 0.13% | 394,638,530 |
| 2021-04-01 | 2021-03-30 | 22.450 | 17,859,114 | -1,490,408 | 0.13% | 400,937,109 |
| 2021-03-31 | 2021-03-29 | 21.500 | 19,349,522 | +1,652,684 | 0.14% | 416,014,723 |
| 2021-03-30 | 2021-03-26 | 22.350 | 17,696,838 | -38,170 | 0.13% | 395,524,329 |
| 2021-03-29 | 2021-03-25 | 21.750 | 17,735,008 | +10,621 | 0.13% | 385,736,424 |
| 2021-03-26 | 2021-03-24 | 22.250 | 17,724,387 | -127,680 | 0.13% | 394,367,611 |
| 2021-03-25 | 2021-03-23 | 22.850 | 17,852,067 | -956,648 | 0.13% | 407,919,731 |
| 2021-03-24 | 2021-03-22 | 23.350 | 18,808,715 | +307,535 | 0.14% | 439,183,495 |
| 2021-03-23 | 2021-03-19 | 23.350 | 18,501,180 | +455,020 | 0.14% | 432,002,553 |
| 2021-03-22 | 2021-03-18 | 24.550 | 18,046,160 | -241,800 | 0.13% | 443,033,228 |
| 2021-03-19 | 2021-03-17 | 24.200 | 18,287,960 | +1,144,985 | 0.14% | 442,568,632 |
| 2021-03-18 | 2021-03-16 | 24.000 | 17,142,975 | -1,210,276 | 0.13% | 411,431,400 |
| 2021-03-17 | 2021-03-15 | 23.500 | 18,353,251 | +1,365,064 | 0.14% | 431,301,398 |
| 2021-03-16 | 2021-03-12 | 23.900 | 16,988,187 | +223,100 | 0.13% | 406,017,669 |
| 2021-03-15 | 2021-03-11 | 24.350 | 16,765,087 | -862,900 | 0.12% | 408,229,868 |
| 2021-03-12 | 2021-03-10 | 22.600 | 17,627,987 | +1,020,050 | 0.13% | 398,392,506 |
| 2021-03-11 | 2021-03-09 | 22.450 | 16,607,937 | -189,189 | 0.12% | 372,848,186 |
| 2021-03-10 | 2021-03-08 | 22.800 | 16,797,126 | +107,477 | 0.12% | 382,974,473 |
| 2021-03-09 | 2021-03-05 | 24.350 | 16,689,649 | +572,356 | 0.12% | 406,392,953 |
| 2021-03-08 | 2021-03-04 | 26.500 | 16,117,293 | +158,000 | 0.12% | 427,108,264 |
| 2021-03-05 | 2021-03-03 | 28.700 | 15,959,293 | +26,425 | 0.12% | 458,031,709 |
| 2021-03-04 | 2021-03-02 | 27.850 | 15,932,868 | +234,075 | 0.12% | 443,730,374 |
| 2021-03-03 | 2021-03-01 | 28.450 | 15,698,793 | -264,815 | 0.12% | 446,630,661 |
| 2021-03-02 | 2021-02-26 | 26.000 | 15,963,608 | -149,945 | 0.12% | 415,053,808 |
| 2021-03-01 | 2021-02-25 | 27.600 | 16,113,553 | +42,455 | 0.12% | 444,734,063 |
| 2021-02-26 | 2021-02-24 | 26.900 | 16,071,098 | -246,213 | 0.12% | 432,312,536 |
| 2021-02-25 | 2021-02-23 | 27.550 | 16,317,311 | -184,301 | 0.12% | 449,541,918 |
| 2021-02-24 | 2021-02-22 | 27.150 | 16,501,612 | +355,658 | 0.12% | 448,018,766 |
| 2021-02-23 | 2021-02-19 | 29.400 | 16,145,954 | -107,845 | 0.12% | 474,691,048 |
| 2021-02-22 | 2021-02-18 | 29.100 | 16,253,799 | -406,045 | 0.12% | 472,985,551 |
| 2021-02-19 | 2021-02-17 | 29.900 | 16,659,844 | -273,713 | 0.12% | 498,129,336 |
| 2021-02-18 | 2021-02-16 | 28.900 | 16,933,557 | -511,703 | 0.13% | 489,379,797 |
| 2021-02-17 | 2021-02-11 | 27.400 | 17,445,260 | +203,565 | 0.13% | 478,000,124 |
| 2021-02-16 | 2021-02-09 | 26.350 | 17,241,695 | +129,835 | 0.13% | 454,318,663 |
| 2021-02-10 | 2021-02-08 | 26.400 | 17,111,860 | -136,400 | 0.13% | 451,753,104 |
| 2021-02-09 | 2021-02-05 | 26.150 | 17,248,260 | +73,955 | 0.13% | 451,041,999 |
| 2021-02-08 | 2021-02-04 | 26.500 | 17,174,305 | -788,095 | 0.13% | 455,119,082 |
| 2021-02-05 | 2021-02-03 | 26.500 | 17,962,400 | -298,454 | 0.13% | 476,003,600 |
| 2021-02-04 | 2021-02-02 | 26.500 | 18,260,854 | -268,580 | 0.14% | 483,912,631 |
| 2021-02-03 | 2021-02-01 | 25.300 | 18,529,434 | -426,035 | 0.14% | 468,794,680 |
| 2021-02-02 | 2021-01-29 | 24.300 | 18,955,469 | +179,515 | 0.14% | 460,617,897 |
| 2021-02-01 | 2021-01-28 | 24.500 | 18,775,954 | +998,955 | 0.14% | 460,010,873 |
| 2021-01-29 | 2021-01-27 | 26.300 | 17,776,999 | -529,092 | 0.13% | 467,535,074 |
| 2021-01-28 | 2021-01-26 | 26.050 | 18,306,091 | -184,473 | 0.14% | 476,873,671 |
| 2021-01-27 | 2021-01-25 | 27.050 | 18,490,564 | +249,764 | 0.14% | 500,169,756 |
| 2021-01-26 | 2021-01-22 | 27.800 | 18,240,800 | +33,804 | 0.14% | 507,094,240 |
| 2021-01-25 | 2021-01-21 | 26.750 | 18,206,996 | +371,855 | 0.14% | 487,037,143 |
| 2021-01-22 | 2021-01-20 | 27.450 | 17,835,141 | -1,999,961 | 0.13% | 489,574,620 |
| 2021-01-21 | 2021-01-19 | 23.450 | 19,835,102 | +156,100 | 0.15% | 465,133,142 |
| 2021-01-20 | 2021-01-18 | 23.000 | 19,679,002 | -720,866 | 0.15% | 452,617,046 |
| 2021-01-19 | 2021-01-15 | 22.200 | 20,399,868 | +89,969 | 0.15% | 452,877,070 |
| 2021-01-18 | 2021-01-14 | 22.350 | 20,309,899 | +172,257 | 0.15% | 453,926,243 |
| 2021-01-15 | 2021-01-13 | 22.150 | 20,137,642 | +161,425 | 0.15% | 446,048,770 |
| 2021-01-14 | 2021-01-12 | 22.750 | 19,976,217 | +1,275 | 0.15% | 454,458,937 |
| 2021-01-13 | 2021-01-11 | 22.850 | 19,974,942 | -138,030 | 0.15% | 456,427,425 |
| 2021-01-12 | 2021-01-08 | 22.600 | 20,112,972 | -159,280 | 0.15% | 454,553,167 |
| 2021-01-11 | 2021-01-07 | 22.450 | 20,272,252 | +501,775 | 0.15% | 455,112,057 |
| 2021-01-08 | 2021-01-06 | 23.150 | 19,770,477 | -7,717 | 0.15% | 457,686,543 |
| 2021-01-07 | 2021-01-05 | 22.800 | 19,778,194 | -847,881 | 0.15% | 450,942,823 |
| 2021-01-06 | 2021-01-04 | 21.600 | 20,626,075 | +714,991 | 0.15% | 445,523,220 |
| 2021-01-05 | 2020-12-31 | 22.900 | 19,911,084 | +34,560 | 0.15% | 455,963,824 |
| 2021-01-04 | 2020-12-29 | 20.900 | 19,876,524 | +1,481,321 | 0.15% | 415,419,352 |
| 2020-12-30 | 2020-12-28 | 20.550 | 18,395,203 | +1,145,795 | 0.14% | 378,021,422 |
| 2020-12-29 | 2020-12-24 | 23.650 | 17,249,408 | +778,590 | 0.13% | 407,948,499 |
| 2020-12-28 | 2020-12-22 | 25.650 | 16,470,818 | -134,080 | 0.12% | 422,476,482 |
| 2020-12-23 | 2020-12-21 | 26.550 | 16,604,898 | -18,657 | 0.12% | 440,860,042 |
| 2020-12-22 | 2020-12-18 | 26.750 | 16,623,555 | -456,230 | 0.12% | 444,680,096 |
| 2020-12-21 | 2020-12-17 | 26.400 | 17,079,785 | -161,030 | 0.13% | 450,906,324 |
| 2020-12-18 | 2020-12-16 | 25.850 | 17,240,815 | +40,000 | 0.13% | 445,675,068 |
| 2020-12-17 | 2020-12-15 | 26.250 | 17,200,815 | -35,231 | 0.13% | 451,521,394 |
| 2020-12-16 | 2020-12-14 | 25.450 | 17,236,046 | -246,000 | 0.13% | 438,657,371 |
| 2020-12-15 | 2020-12-11 | 25.100 | 17,482,046 | -167,995 | 0.13% | 438,799,355 |
| 2020-12-14 | 2020-12-10 | 25.400 | 17,650,041 | -956,480 | 0.13% | 448,311,041 |
| 2020-12-11 | 2020-12-09 | 25.000 | 18,606,521 | -1,721,535 | 0.14% | 465,163,025 |
| 2020-12-10 | 2020-12-08 | 23.900 | 20,328,056 | -732,662 | 0.15% | 485,840,538 |
| 2020-12-09 | 2020-12-07 | 23.000 | 21,060,718 | -138,000 | 0.16% | 484,396,514 |
| 2020-12-08 | 2020-12-04 | 22.550 | 21,198,718 | -36,565 | 0.16% | 478,031,091 |
| 2020-12-07 | 2020-12-03 | 23.200 | 21,235,283 | -448,500 | 0.16% | 492,658,566 |
| 2020-12-04 | 2020-12-02 | 22.550 | 21,683,783 | -636,015 | 0.16% | 488,969,307 |
| 2020-12-03 | 2020-12-01 | 22.200 | 22,319,798 | -683,966 | 0.17% | 495,499,516 |
| 2020-12-02 | 2020-11-30 | 22.800 | 23,003,764 | -1,004,092 | 0.17% | 524,485,819 |
| 2020-12-01 | 2020-11-27 | 22.500 | 24,007,856 | -131,252 | 0.18% | 540,176,760 |
| 2020-11-30 | 2020-11-26 | 21.200 | 24,139,108 | -418,560 | 0.18% | 511,749,090 |
| 2020-11-27 | 2020-11-25 | 19.700 | 24,557,668 | +243,600 | 0.18% | 483,786,060 |
| 2020-11-26 | 2020-11-24 | 19.960 | 24,314,068 | -114,152 | 0.18% | 485,308,797 |
| 2020-11-25 | 2020-11-23 | 20.300 | 24,428,220 | +402,920 | 0.18% | 495,892,866 |
| 2020-11-24 | 2020-11-20 | 20.550 | 24,025,300 | -36,500 | 0.18% | 493,719,915 |
| 2020-11-23 | 2020-11-19 | 20.250 | 24,061,800 | -390,000 | 0.18% | 487,251,450 |
| 2020-11-20 | 2020-11-18 | 19.960 | 24,451,800 | -22,060 | 0.18% | 488,057,928 |
| 2020-11-19 | 2020-11-17 | 19.660 | 24,473,860 | +870,000 | 0.18% | 481,156,088 |
| 2020-11-18 | 2020-11-16 | 20.000 | 23,603,860 | +54,500 | 0.18% | 472,077,200 |
| 2020-11-17 | 2020-11-13 | 20.300 | 23,549,360 | +156,280 | 0.18% | 478,052,008 |
| 2020-11-16 | 2020-11-12 | 19.500 | 23,393,080 | +463,700 | 0.17% | 456,165,060 |
| 2020-11-13 | 2020-11-11 | 18.940 | 22,929,380 | +1,013,002 | 0.17% | 434,282,457 |
| 2020-11-12 | 2020-11-10 | 21.500 | 21,916,378 | +573,985 | 0.16% | 471,202,127 |
| 2020-11-11 | 2020-11-09 | 23.000 | 21,342,393 | -1,004,556 | 0.16% | 490,875,039 |
| 2020-11-10 | 2020-11-06 | 21.800 | 22,346,949 | -482,061 | 0.17% | 487,163,488 |
| 2020-11-09 | 2020-11-05 | 21.600 | 22,829,010 | -828,934 | 0.17% | 493,106,616 |
| 2020-11-06 | 2020-11-04 | 20.800 | 23,657,944 | -942,137 | 0.18% | 492,085,235 |
| 2020-11-05 | 2020-11-03 | 20.700 | 24,600,081 | -200,044 | 0.18% | 509,221,677 |
| 2020-11-04 | 2020-11-02 | 20.300 | 24,800,125 | -360,500 | 0.18% | 503,442,538 |
| 2020-11-03 | 2020-10-30 | 20.250 | 25,160,625 | +67,480 | 0.19% | 509,502,656 |
| 2020-11-02 | 2020-10-29 | 20.700 | 25,093,145 | +300,000 | 0.19% | 519,428,102 |
| 2020-10-30 | 2020-10-28 | 21.300 | 24,793,145 | -347,100 | 0.18% | 528,093,988 |
| 2020-10-29 | 2020-10-27 | 21.000 | 25,140,245 | +81,670 | 0.19% | 527,945,145 |
| 2020-10-28 | 2020-10-23 | 20.350 | 25,058,575 | +803,343 | 0.19% | 509,942,001 |
| 2020-10-27 | 2020-10-22 | 20.650 | 24,255,232 | +94,000 | 0.18% | 500,870,541 |
| 2020-10-23 | 2020-10-21 | 20.450 | 24,161,232 | +260,000 | 0.18% | 494,097,194 |
| 2020-10-22 | 2020-10-20 | 20.450 | 23,901,232 | +94,000 | 0.18% | 488,780,194 |
| 2020-10-21 | 2020-10-19 | 20.400 | 23,807,232 | -300,000 | 0.18% | 485,667,533 |
| 2020-10-20 | 2020-10-16 | 20.850 | 24,107,232 | -43,000 | 0.18% | 502,635,787 |
| 2020-10-19 | 2020-10-15 | 20.650 | 24,150,232 | +1,079,490 | 0.18% | 498,702,291 |
| 2020-10-16 | 2020-10-14 | 22.200 | 23,070,742 | -664,065 | 0.17% | 512,170,472 |
| 2020-10-15 | 2020-10-12 | 21.250 | 23,734,807 | -225,575 | 0.18% | 504,364,649 |
| 2020-10-14 | 2020-10-09 | 21.350 | 23,960,382 | -465,250 | 0.18% | 511,554,156 |
| 2020-10-12 | 2020-10-08 | 21.100 | 24,425,632 | -479,000 | 0.18% | 515,380,835 |
| 2020-10-09 | 2020-10-07 | 20.800 | 24,904,632 | -184,434 | 0.19% | 518,016,346 |
| 2020-10-08 | 2020-10-06 | 20.550 | 25,089,066 | -2,819,961 | 0.19% | 515,580,306 |
| 2020-10-07 | 2020-10-05 | 19.200 | 27,909,027 | +72,000 | 0.21% | 535,853,318 |
| 2020-10-06 | 2020-09-30 | 18.880 | 27,837,027 | -562,030 | 0.21% | 525,563,070 |
| 2020-10-05 | 2020-09-29 | 18.100 | 28,399,057 | +348,000 | 0.21% | 514,022,932 |
| 2020-09-30 | 2020-09-28 | 18.540 | 28,051,057 | -9,030 | 0.21% | 520,066,597 |
| 2020-09-29 | 2020-09-25 | 18.400 | 28,060,087 | -93,000 | 0.21% | 516,305,601 |
| 2020-09-28 | 2020-09-24 | 18.460 | 28,153,087 | +250,000 | 0.21% | 519,705,986 |
| 2020-09-25 | 2020-09-23 | 19.380 | 27,903,087 | -268,334 | 0.21% | 540,761,826 |
| 2020-09-24 | 2020-09-22 | 19.100 | 28,171,421 | -276,150 | 0.21% | 538,074,141 |
| 2020-09-23 | 2020-09-21 | 18.840 | 28,447,571 | -212,000 | 0.21% | 535,952,238 |
| 2020-09-22 | 2020-09-18 | 19.180 | 28,659,571 | -198,230 | 0.21% | 549,690,572 |
| 2020-09-21 | 2020-09-17 | 18.860 | 28,857,801 | +464,000 | 0.21% | 544,258,127 |
| 2020-09-18 | 2020-09-16 | 19.640 | 28,393,801 | -1,097,570 | 0.21% | 557,654,252 |
| 2020-09-17 | 2020-09-15 | 18.660 | 29,491,371 | +712,905 | 0.22% | 550,308,983 |
| 2020-09-16 | 2020-09-14 | 18.760 | 28,778,466 | -562,200 | 0.21% | 539,884,022 |
| 2020-09-15 | 2020-09-11 | 18.060 | 29,340,666 | -203,127 | 0.22% | 529,892,428 |
| 2020-09-14 | 2020-09-10 | 17.620 | 29,543,793 | -1,110,550 | 0.22% | 520,561,633 |
| 2020-09-11 | 2020-09-09 | 17.400 | 30,654,343 | -40,863 | 0.23% | 533,385,568 |
| 2020-09-10 | 2020-09-08 | 17.860 | 30,695,206 | +950,000 | 0.23% | 548,216,379 |
| 2020-09-09 | 2020-09-07 | 18.360 | 29,745,206 | +915,178 | 0.22% | 546,121,982 |
| 2020-09-08 | 2020-09-04 | 19.460 | 28,830,028 | +135,940 | 0.21% | 561,032,345 |
| 2020-09-07 | 2020-09-03 | 19.740 | 28,694,088 | -48,130 | 0.21% | 566,421,297 |
| 2020-09-04 | 2020-09-02 | 19.700 | 28,742,218 | -1,769,986 | 0.21% | 566,221,695 |
| 2020-09-03 | 2020-09-01 | 18.620 | 30,512,204 | +430,135 | 0.23% | 568,137,238 |
| 2020-09-02 | 2020-08-31 | 18.720 | 30,082,069 | +621,607 | 0.22% | 563,136,332 |
| 2020-09-01 | 2020-08-28 | 19.180 | 29,460,462 | -1,067,705 | 0.22% | 565,051,661 |
| 2020-08-31 | 2020-08-27 | 18.760 | 30,528,167 | -399,925 | 0.23% | 572,708,413 |
| 2020-08-28 | 2020-08-26 | 18.060 | 30,928,092 | -154,916 | 0.23% | 558,561,342 |
| 2020-08-27 | 2020-08-25 | 17.720 | 31,083,008 | +2,359,950 | 0.23% | 550,790,902 |
| 2020-08-26 | 2020-08-24 | 19.020 | 28,723,058 | -1,040,000 | 0.21% | 546,312,563 |
| 2020-08-25 | 2020-08-21 | 18.880 | 29,763,058 | -210,250 | 0.22% | 561,926,535 |
| 2020-08-24 | 2020-08-20 | 19.180 | 29,973,308 | +958,010 | 0.22% | 574,888,047 |
| 2020-08-21 | 2020-08-19 | 19.480 | 29,015,298 | +660,000 | 0.22% | 565,218,005 |
| 2020-08-20 | 2020-08-18 | 19.840 | 28,355,298 | -130,530 | 0.21% | 562,569,112 |
| 2020-08-19 | 2020-08-17 | 19.180 | 28,485,828 | -464,400 | 0.21% | 546,358,181 |
| 2020-08-18 | 2020-08-14 | 19.380 | 28,950,228 | -662,350 | 0.22% | 561,055,419 |
| 2020-08-17 | 2020-08-13 | 19.520 | 29,612,578 | +729,300 | 0.22% | 578,037,523 |
| 2020-08-14 | 2020-08-12 | 19.400 | 28,883,278 | +359,850 | 0.21% | 560,335,593 |
| 2020-08-13 | 2020-08-11 | 19.840 | 28,523,428 | +1,178,000 | 0.21% | 565,904,812 |
| 2020-08-12 | 2020-08-10 | 20.450 | 27,345,428 | -69,000 | 0.20% | 559,214,003 |
| 2020-08-11 | 2020-08-07 | 20.850 | 27,414,428 | +1,114,650 | 0.21% | 571,590,824 |
| 2020-08-10 | 2020-08-06 | 21.200 | 26,299,778 | +593,986 | 0.20% | 557,555,294 |
| 2020-08-07 | 2020-08-05 | 21.250 | 25,705,792 | +1,653,170 | 0.20% | 546,248,080 |
| 2020-08-06 | 2020-08-04 | 21.800 | 24,052,622 | -566,102 | 0.19% | 524,347,160 |
| 2020-08-05 | 2020-08-03 | 21.050 | 24,618,724 | +361,000 | 0.19% | 518,224,140 |
| 2020-08-04 | 2020-07-31 | 21.400 | 24,257,724 | -12,015 | 0.19% | 519,115,294 |
| 2020-08-03 | 2020-07-30 | 21.400 | 24,269,739 | +111,325 | 0.19% | 519,372,415 |
| 2020-07-31 | 2020-07-29 | 21.200 | 24,158,414 | +583,870 | 0.19% | 512,158,377 |
| 2020-07-30 | 2020-07-28 | 21.500 | 23,574,544 | +817,891 | 0.18% | 506,852,696 |
| 2020-07-29 | 2020-07-27 | 20.500 | 22,756,653 | -153,900 | 0.18% | 466,511,386 |
| 2020-07-28 | 2020-07-24 | 20.850 | 22,910,553 | -668,015 | 0.18% | 477,685,030 |
| 2020-07-27 | 2020-07-23 | 22.350 | 23,578,568 | -154,750 | 0.18% | 526,980,995 |
| 2020-07-24 | 2020-07-22 | 21.650 | 23,733,318 | -40,225 | 0.18% | 513,826,335 |
| 2020-07-23 | 2020-07-21 | 22.650 | 23,773,543 | -457,676 | 0.18% | 538,470,749 |
| 2020-07-22 | 2020-07-20 | 19.900 | 24,231,219 | +417,700 | 0.19% | 482,201,258 |
| 2020-07-21 | 2020-07-17 | 19.700 | 23,813,519 | +181,650 | 0.18% | 469,126,324 |
| 2020-07-20 | 2020-07-16 | 19.140 | 23,631,869 | +429,670 | 0.18% | 452,313,973 |
| 2020-07-17 | 2020-07-15 | 20.650 | 23,202,199 | +437,666 | 0.18% | 479,125,409 |
| 2020-07-16 | 2020-07-14 | 21.000 | 22,764,533 | -148,503 | 0.18% | 478,055,193 |
| 2020-07-15 | 2020-07-13 | 21.800 | 22,913,036 | +1,871,809 | 0.18% | 499,504,185 |
| 2020-07-14 | 2020-07-10 | 22.200 | 21,041,227 | +1,471,831 | 0.16% | 467,115,239 |
| 2020-07-13 | 2020-07-09 | 23.550 | 19,569,396 | +17,829 | 0.15% | 460,859,276 |
| 2020-07-10 | 2020-07-08 | 23.550 | 19,551,567 | +161,900 | 0.15% | 460,439,403 |
| 2020-07-09 | 2020-07-07 | 22.900 | 19,389,667 | +127,298 | 0.15% | 444,023,374 |
| 2020-07-08 | 2020-07-06 | 22.750 | 19,262,369 | +9,000 | 0.15% | 438,218,895 |
| 2020-07-07 | 2020-07-03 | 23.150 | 19,253,369 | +224,914 | 0.15% | 445,715,492 |
| 2020-07-06 | 2020-07-02 | 22.550 | 19,028,455 | +981,364 | 0.15% | 429,091,660 |
| 2020-07-03 | 2020-06-30 | 22.600 | 18,047,091 | -69,000 | 0.14% | 407,864,257 |
| 2020-07-02 | 2020-06-29 | 22.750 | 18,116,091 | -1,202,330 | 0.14% | 412,141,070 |
| 2020-06-30 | 2020-06-26 | 23.300 | 19,318,421 | +506,303 | 0.15% | 450,119,209 |
| 2020-06-29 | 2020-06-24 | 23.700 | 18,812,118 | +645,986 | 0.15% | 445,847,197 |
| 2020-06-26 | 2020-06-23 | 23.700 | 18,166,132 | +1,015,950 | 0.14% | 430,537,328 |
| 2020-06-24 | 2020-06-22 | 21.950 | 17,150,182 | -917,470 | 0.13% | 376,446,495 |
| 2020-06-23 | 2020-06-19 | 22.050 | 18,067,652 | -738,004 | 0.14% | 398,391,727 |
| 2020-06-22 | 2020-06-18 | 20.500 | 18,805,656 | +362,000 | 0.15% | 385,515,948 |
| 2020-06-19 | 2020-06-17 | 20.400 | 18,443,656 | -88,000 | 0.14% | 376,250,582 |
| 2020-06-18 | 2020-06-16 | 20.550 | 18,531,656 | -8,120 | 0.14% | 380,825,531 |
| 2020-06-17 | 2020-06-15 | 19.940 | 18,539,776 | +447,955 | 0.14% | 369,683,133 |
| 2020-06-16 | 2020-06-12 | 20.650 | 18,091,821 | +1,091,238 | 0.14% | 373,596,104 |
| 2020-06-15 | 2020-06-11 | 19.720 | 17,000,583 | -3,888,426 | 0.13% | 335,251,497 |
| 2020-06-12 | 2020-06-10 | 19.400 | 20,889,009 | -50,060 | 0.16% | 405,246,775 |
| 2020-06-11 | 2020-06-09 | 19.700 | 20,939,069 | -165,590 | 0.16% | 412,499,659 |
| 2020-06-10 | 2020-06-08 | 18.960 | 21,104,659 | +56,835 | 0.16% | 400,144,335 |
| 2020-06-09 | 2020-06-05 | 19.680 | 21,047,824 | +87,120 | 0.16% | 414,221,176 |
| 2020-06-08 | 2020-06-04 | 20.000 | 20,960,704 | -6,000 | 0.16% | 419,214,080 |
| 2020-06-05 | 2020-06-03 | 20.200 | 20,966,704 | +987,985 | 0.16% | 423,527,421 |
| 2020-06-04 | 2020-06-02 | 19.900 | 19,978,719 | -260,060 | 0.15% | 397,576,508 |
| 2020-06-03 | 2020-06-01 | 19.420 | 20,238,779 | +1,528,465 | 0.16% | 393,037,088 |
| 2020-06-02 | 2020-05-29 | 18.160 | 18,710,314 | -198,000 | 0.14% | 339,779,302 |
| 2020-06-01 | 2020-05-28 | 17.380 | 18,908,314 | +242,973 | 0.15% | 328,626,497 |
| 2020-05-29 | 2020-05-27 | 18.080 | 18,665,341 | +409,358 | 0.14% | 337,469,365 |
| 2020-05-28 | 2020-05-26 | 19.080 | 18,255,983 | +515,407 | 0.14% | 348,324,156 |
| 2020-05-27 | 2020-05-25 | 18.720 | 17,740,576 | +754,333 | 0.14% | 332,103,583 |
| 2020-05-26 | 2020-05-22 | 18.180 | 16,986,243 | -2,724,510 | 0.13% | 308,809,898 |
| 2020-05-25 | 2020-05-21 | 19.660 | 19,710,753 | +1,194,805 | 0.15% | 387,513,404 |
| 2020-05-22 | 2020-05-20 | 20.000 | 18,515,948 | +1,223,940 | 0.14% | 370,318,960 |
| 2020-05-21 | 2020-05-19 | 19.900 | 17,292,008 | +195,925 | 0.13% | 344,110,959 |
| 2020-05-20 | 2020-05-18 | 20.400 | 17,096,083 | +529,985 | 0.13% | 348,760,093 |
| 2020-05-19 | 2020-05-15 | 21.300 | 16,566,098 | -176,162 | 0.13% | 352,857,887 |
| 2020-05-18 | 2020-05-14 | 20.300 | 16,742,260 | +14,493 | 0.13% | 339,867,878 |
| 2020-05-15 | 2020-05-13 | 20.300 | 16,727,767 | +433,956 | 0.13% | 339,573,670 |
| 2020-05-14 | 2020-05-12 | 20.150 | 16,293,811 | -417,111 | 0.13% | 328,320,292 |
| 2020-05-13 | 2020-05-11 | 18.700 | 16,710,922 | +762,717 | 0.13% | 312,494,241 |
| 2020-05-12 | 2020-05-08 | 18.240 | 15,948,205 | -312,262 | 0.12% | 290,895,259 |
| 2020-05-11 | 2020-05-07 | 18.140 | 16,260,467 | -32,000 | 0.13% | 294,964,871 |
| 2020-05-08 | 2020-05-06 | 17.780 | 16,292,467 | +312,000 | 0.13% | 289,680,063 |
| 2020-05-07 | 2020-05-05 | 17.920 | 15,980,467 | +168,000 | 0.12% | 286,369,969 |
| 2020-05-06 | 2020-05-04 | 17.860 | 15,812,467 | -669,000 | 0.12% | 282,410,661 |
| 2020-05-05 | 2020-04-29 | 18.760 | 16,481,467 | +340,573 | 0.13% | 309,192,321 |
| 2020-05-04 | 2020-04-28 | 19.000 | 16,140,894 | +823,000 | 0.12% | 306,676,986 |
| 2020-04-29 | 2020-04-27 | 19.120 | 15,317,894 | +137,910 | 0.12% | 292,878,133 |
| 2020-04-28 | 2020-04-24 | 18.340 | 15,179,984 | +462,401 | 0.12% | 278,400,907 |
| 2020-04-27 | 2020-04-23 | 19.600 | 14,717,583 | +177,815 | 0.11% | 288,464,627 |
| 2020-04-24 | 2020-04-22 | 18.940 | 14,539,768 | -439,139 | 0.11% | 275,383,206 |
| 2020-04-23 | 2020-04-21 | 17.080 | 14,978,907 | +374,193 | 0.12% | 255,839,732 |
| 2020-04-22 | 2020-04-20 | 17.360 | 14,604,714 | +121,326 | 0.11% | 253,537,835 |
| 2020-04-21 | 2020-04-17 | 16.620 | 14,483,388 | -48,241 | 0.11% | 240,713,909 |
| 2020-04-20 | 2020-04-16 | 16.840 | 14,531,629 | +45,955 | 0.11% | 244,712,632 |
| 2020-04-17 | 2020-04-15 | 16.220 | 14,485,674 | -145,733 | 0.11% | 234,957,632 |
| 2020-04-16 | 2020-04-14 | 16.100 | 14,631,407 | -594,021 | 0.11% | 235,565,653 |
| 2020-04-15 | 2020-04-09 | 15.080 | 15,225,428 | -138,015 | 0.12% | 229,599,454 |
| 2020-04-14 | 2020-04-08 | 15.000 | 15,363,443 | +332,366 | 0.12% | 230,451,645 |
| 2020-04-09 | 2020-04-07 | 15.120 | 15,031,077 | +600,010 | 0.12% | 227,269,884 |
| 2020-04-08 | 2020-04-06 | 15.000 | 14,431,067 | +357,675 | 0.12% | 216,466,005 |
| 2020-04-07 | 2020-04-03 | 14.220 | 14,073,392 | +598,000 | 0.12% | 200,123,634 |
| 2020-04-06 | 2020-04-02 | 14.460 | 13,475,392 | -105,893 | 0.11% | 194,854,168 |
| 2020-04-03 | 2020-04-01 | 12.860 | 13,581,285 | -84,000 | 0.11% | 174,655,325 |
| 2020-04-02 | 2020-03-31 | 12.960 | 13,665,285 | +456,548 | 0.11% | 177,102,094 |
| 2020-04-01 | 2020-03-30 | 12.760 | 13,208,737 | +90,425 | 0.11% | 168,543,484 |
| 2020-03-31 | 2020-03-27 | 13.120 | 13,118,312 | +541,336 | 0.11% | 172,112,253 |
| 2020-03-30 | 2020-03-26 | 13.320 | 12,576,976 | -676,500 | 0.10% | 167,525,320 |
| 2020-03-27 | 2020-03-25 | 12.580 | 13,253,476 | +88,000 | 0.11% | 166,728,728 |
| 2020-03-26 | 2020-03-24 | 11.760 | 13,165,476 | -1,168,866 | 0.11% | 154,825,998 |
| 2020-03-25 | 2020-03-23 | 11.120 | 14,334,342 | +1,209,480 | 0.12% | 159,397,883 |
| 2020-03-24 | 2020-03-20 | 12.300 | 13,124,862 | -95,030 | 0.11% | 161,435,803 |
| 2020-03-23 | 2020-03-19 | 11.520 | 13,219,892 | -616,088 | 0.11% | 152,293,156 |
| 2020-03-20 | 2020-03-18 | 11.840 | 13,835,980 | -364,058 | 0.11% | 163,818,003 |
| 2020-03-19 | 2020-03-17 | 12.000 | 14,200,038 | -862,620 | 0.12% | 170,400,456 |
| 2020-03-18 | 2020-03-16 | 12.060 | 15,062,658 | +336,000 | 0.12% | 181,655,655 |
| 2020-03-17 | 2020-03-13 | 12.880 | 14,726,658 | -298,127 | 0.12% | 189,679,355 |
| 2020-03-16 | 2020-03-12 | 13.280 | 15,024,785 | -883,885 | 0.12% | 199,529,145 |
| 2020-03-13 | 2020-03-11 | 14.540 | 15,908,670 | -147,130 | 0.13% | 231,312,062 |
| 2020-03-12 | 2020-03-10 | 14.740 | 16,055,800 | +151,880 | 0.13% | 236,662,492 |
| 2020-03-11 | 2020-03-09 | 14.860 | 15,903,920 | -176,230 | 0.13% | 236,332,251 |
| 2020-03-10 | 2020-03-06 | 15.980 | 16,080,150 | -278,045 | 0.13% | 256,960,797 |
| 2020-03-09 | 2020-03-05 | 15.880 | 16,358,195 | +1,163,877 | 0.14% | 259,768,137 |
| 2020-03-06 | 2020-03-04 | 15.640 | 15,194,318 | +168,000 | 0.13% | 237,639,134 |
| 2020-03-05 | 2020-03-03 | 15.940 | 15,026,318 | -332,965 | 0.12% | 239,519,509 |
| 2020-03-04 | 2020-03-02 | 14.680 | 15,359,283 | +310,000 | 0.13% | 225,474,274 |
| 2020-03-03 | 2020-02-28 | 14.940 | 15,049,283 | -148,000 | 0.12% | 224,836,288 |
| 2020-03-02 | 2020-02-27 | 15.400 | 15,197,283 | -287,913 | 0.13% | 234,038,158 |
| 2020-02-28 | 2020-02-26 | 14.060 | 15,485,196 | +161,925 | 0.13% | 217,721,856 |
| 2020-02-27 | 2020-02-25 | 14.420 | 15,323,271 | -20,641 | 0.13% | 220,961,568 |
| 2020-02-26 | 2020-02-24 | 14.400 | 15,343,912 | -1,295,213 | 0.13% | 220,952,333 |
| 2020-02-25 | 2020-02-21 | 15.060 | 16,639,125 | +1,013,260 | 0.14% | 250,585,222 |
| 2020-02-24 | 2020-02-20 | 15.480 | 15,625,865 | -410,105 | 0.13% | 241,888,390 |
| 2020-02-21 | 2020-02-19 | 15.020 | 16,035,970 | +357,895 | 0.13% | 240,860,269 |
| 2020-02-20 | 2020-02-18 | 14.800 | 15,678,075 | +279,000 | 0.13% | 232,035,510 |
| 2020-02-19 | 2020-02-17 | 14.600 | 15,399,075 | -337,120 | 0.13% | 224,826,495 |
| 2020-02-18 | 2020-02-14 | 13.960 | 15,736,195 | +123,462 | 0.13% | 219,677,282 |
| 2020-02-17 | 2020-02-13 | 14.200 | 15,612,733 | +1,294,900 | 0.13% | 221,700,809 |
| 2020-02-14 | 2020-02-12 | 13.700 | 14,317,833 | -838,080 | 0.12% | 196,154,312 |
| 2020-02-13 | 2020-02-11 | 13.580 | 15,155,913 | -192,283 | 0.13% | 205,817,299 |
| 2020-02-12 | 2020-02-10 | 13.660 | 15,348,196 | -1,631,305 | 0.13% | 209,656,357 |
| 2020-02-11 | 2020-02-07 | 12.080 | 16,979,501 | +448,616 | 0.14% | 205,112,372 |
| 2020-02-10 | 2020-02-06 | 11.620 | 16,530,885 | -292,045 | 0.14% | 192,088,884 |
| 2020-02-06 | 2020-02-04 | 11.240 | 16,822,930 | -647,044 | 0.14% | 189,089,733 |
| 2020-02-05 | 2020-02-03 | 10.480 | 17,469,974 | -98,060 | 0.15% | 183,085,328 |
| 2020-02-04 | 2020-01-31 | 10.960 | 17,568,034 | +160,165 | 0.15% | 192,545,653 |
| 2020-02-03 | 2020-01-30 | 11.160 | 17,407,869 | -119,790 | 0.14% | 194,271,818 |
| 2020-01-31 | 2020-01-29 | 11.780 | 17,527,659 | +31,286 | 0.15% | 206,475,823 |
| 2020-01-30 | 2020-01-24 | 10.760 | 17,496,373 | -48,030 | 0.15% | 188,260,973 |
| 2020-01-29 | 2020-01-22 | 10.480 | 17,544,403 | +138,030 | 0.15% | 183,865,343 |
| 2020-01-23 | 2020-01-21 | 10.160 | 17,406,373 | +646,000 | 0.14% | 176,848,750 |
| 2020-01-22 | 2020-01-20 | 9.920 | 16,760,373 | +660,075 | 0.14% | 166,262,900 |
| 2020-01-21 | 2020-01-17 | 10.060 | 16,100,298 | +288,150 | 0.13% | 161,968,998 |
| 2020-01-20 | 2020-01-16 | 10.060 | 15,812,148 | -267,920 | 0.13% | 159,070,209 |
| 2020-01-17 | 2020-01-15 | 9.910 | 16,080,068 | -15,795 | 0.13% | 159,353,474 |
| 2020-01-16 | 2020-01-14 | 9.800 | 16,095,863 | -161,775 | 0.13% | 157,739,457 |
| 2020-01-15 | 2020-01-13 | 9.900 | 16,257,638 | -299,805 | 0.14% | 160,950,616 |
| 2020-01-14 | 2020-01-10 | 9.480 | 16,557,443 | +168,150 | 0.14% | 156,964,560 |
| 2020-01-13 | 2020-01-09 | 9.610 | 16,389,293 | +117,545 | 0.14% | 157,501,106 |
| 2020-01-10 | 2020-01-08 | 9.870 | 16,271,748 | +632,045 | 0.14% | 160,602,153 |
| 2020-01-09 | 2020-01-07 | 9.860 | 15,639,703 | -1,298,798 | 0.13% | 154,207,472 |
| 2020-01-08 | 2020-01-06 | 8.810 | 16,938,501 | +454,120 | 0.14% | 149,228,194 |
| 2020-01-07 | 2020-01-03 | 9.120 | 16,484,381 | +12,330 | 0.14% | 150,337,555 |
| 2020-01-06 | 2020-01-02 | 9.130 | 16,472,051 | -379,310 | 0.14% | 150,389,826 |
| 2020-01-03 | 2019-12-31 | 9.000 | 16,851,361 | +444,375 | 0.14% | 151,662,249 |
| 2020-01-02 | 2019-12-27 | 9.210 | 16,406,986 | -89,490 | 0.14% | 151,108,341 |
| 2019-12-30 | 2019-12-24 | 9.250 | 16,496,476 | -250,225 | 0.14% | 152,592,403 |
| 2019-12-27 | 2019-12-20 | 9.010 | 16,746,701 | -61,430 | 0.14% | 150,887,776 |
| 2019-12-23 | 2019-12-19 | 9.180 | 16,808,131 | -10,210 | 0.14% | 154,298,643 |
| 2019-12-20 | 2019-12-18 | 9.110 | 16,818,341 | -337,050 | 0.14% | 153,215,087 |
| 2019-12-19 | 2019-12-17 | 8.900 | 17,155,391 | -447,460 | 0.14% | 152,682,980 |
| 2019-12-18 | 2019-12-16 | 8.730 | 17,602,851 | -905,425 | 0.15% | 153,672,889 |
| 2019-12-17 | 2019-12-13 | 8.680 | 18,508,276 | +161,005 | 0.15% | 160,651,836 |
| 2019-12-16 | 2019-12-12 | 8.640 | 18,347,271 | -332,755 | 0.15% | 158,520,421 |
| 2019-12-13 | 2019-12-11 | 8.780 | 18,680,026 | +14,138 | 0.16% | 164,010,628 |
| 2019-12-12 | 2019-12-10 | 8.660 | 18,665,888 | -53,255 | 0.16% | 161,646,590 |
| 2019-12-11 | 2019-12-09 | 8.740 | 18,719,143 | +322,805 | 0.16% | 163,605,310 |
| 2019-12-10 | 2019-12-06 | 8.940 | 18,396,338 | +252,930 | 0.15% | 164,463,262 |
| 2019-12-09 | 2019-12-05 | 8.890 | 18,143,408 | -464,955 | 0.15% | 161,294,897 |
| 2019-12-06 | 2019-12-04 | 8.580 | 18,608,363 | +220,865 | 0.15% | 159,659,755 |
| 2019-12-05 | 2019-12-03 | 8.700 | 18,387,498 | -411,125 | 0.15% | 159,971,233 |
| 2019-12-04 | 2019-12-02 | 8.490 | 18,798,623 | +494,000 | 0.16% | 159,600,309 |
| 2019-12-03 | 2019-11-29 | 8.860 | 18,304,623 | +136,000 | 0.15% | 162,178,960 |
| 2019-12-02 | 2019-11-28 | 9.120 | 18,168,623 | -1,459,393 | 0.15% | 165,697,842 |
| 2019-11-29 | 2019-11-27 | 8.590 | 19,628,016 | -645,860 | 0.16% | 168,604,657 |
| 2019-11-28 | 2019-11-26 | 8.240 | 20,273,876 | +425,000 | 0.17% | 167,056,738 |
| 2019-11-27 | 2019-11-25 | 8.440 | 19,848,876 | +466,000 | 0.17% | 167,524,513 |
| 2019-11-26 | 2019-11-22 | 8.500 | 19,382,876 | -38,000 | 0.16% | 164,754,446 |
| 2019-11-25 | 2019-11-21 | 8.580 | 19,420,876 | -187,000 | 0.16% | 166,631,116 |
| 2019-11-22 | 2019-11-20 | 8.190 | 19,607,876 | +64,000 | 0.16% | 160,588,504 |
| 2019-11-21 | 2019-11-19 | 8.160 | 19,543,876 | -349,430 | 0.16% | 159,478,028 |
| 2019-11-20 | 2019-11-18 | 8.000 | 19,893,306 | -124,999 | 0.17% | 159,146,448 |
| 2019-11-19 | 2019-11-15 | 8.000 | 20,018,305 | -426,000 | 0.17% | 160,146,440 |
| 2019-11-18 | 2019-11-14 | 8.130 | 20,444,305 | +66,250 | 0.17% | 166,212,200 |
| 2019-11-14 | 2019-11-12 | 8.220 | 20,378,055 | -204,000 | 0.17% | 167,507,612 |
| 2019-11-13 | 2019-11-11 | 7.960 | 20,582,055 | -144,000 | 0.17% | 163,833,158 |
| 2019-11-12 | 2019-11-08 | 8.260 | 20,726,055 | +76,000 | 0.17% | 171,197,214 |
| 2019-11-11 | 2019-11-07 | 8.260 | 20,650,055 | -166,000 | 0.17% | 170,569,454 |
| 2019-11-08 | 2019-11-06 | 8.170 | 20,816,055 | +158,777 | 0.17% | 170,067,169 |
| 2019-11-07 | 2019-11-05 | 8.120 | 20,657,278 | +134,000 | 0.17% | 167,737,097 |
| 2019-11-06 | 2019-11-04 | 8.210 | 20,523,278 | -58,000 | 0.17% | 168,496,112 |
| 2019-11-05 | 2019-11-01 | 7.990 | 20,581,278 | +358,000 | 0.17% | 164,444,411 |
| 2019-11-04 | 2019-10-31 | 7.910 | 20,223,278 | +255,950 | 0.17% | 159,966,129 |
| 2019-11-01 | 2019-10-30 | 8.020 | 19,967,328 | +40,600 | 0.17% | 160,137,971 |
| 2019-10-31 | 2019-10-29 | 7.840 | 19,926,728 | -74,000 | 0.17% | 156,225,548 |
| 2019-10-30 | 2019-10-28 | 7.850 | 20,000,728 | +38,000 | 0.17% | 157,005,715 |
| 2019-10-29 | 2019-10-25 | 7.480 | 19,962,728 | -554,000 | 0.17% | 149,321,205 |
| 2019-10-28 | 2019-10-24 | 7.320 | 20,516,728 | -382,000 | 0.17% | 150,182,449 |
| 2019-10-25 | 2019-10-23 | 7.110 | 20,898,728 | -130,000 | 0.17% | 148,589,956 |
| 2019-10-24 | 2019-10-22 | 7.350 | 21,028,728 | -51,000 | 0.17% | 154,561,151 |
| 2019-10-23 | 2019-10-21 | 7.080 | 21,079,728 | +540,000 | 0.18% | 149,244,474 |
| 2019-10-22 | 2019-10-18 | 7.080 | 20,539,728 | +198,001 | 0.17% | 145,421,274 |
| 2019-10-21 | 2019-10-17 | 7.180 | 20,341,727 | +62,030 | 0.17% | 146,053,600 |
| 2019-10-18 | 2019-10-16 | 7.240 | 20,279,697 | -228,620 | 0.17% | 146,825,006 |
| 2019-10-17 | 2019-10-15 | 7.020 | 20,508,317 | -62,000 | 0.17% | 143,968,385 |
| 2019-10-16 | 2019-10-14 | 7.110 | 20,570,317 | +396,000 | 0.17% | 146,254,954 |
| 2019-10-15 | 2019-10-11 | 7.090 | 20,174,317 | +295,970 | 0.17% | 143,035,908 |
| 2019-10-14 | 2019-10-10 | 7.160 | 19,878,347 | -1,390,060 | 0.17% | 142,328,965 |
| 2019-10-11 | 2019-10-09 | 6.820 | 21,268,407 | +1,031,900 | 0.18% | 145,050,536 |
| 2019-10-10 | 2019-10-08 | 6.950 | 20,236,507 | -158,000 | 0.17% | 140,643,724 |
| 2019-10-09 | 2019-10-04 | 6.900 | 20,394,507 | -348,000 | 0.17% | 140,722,098 |
| 2019-10-08 | 2019-10-03 | 6.860 | 20,742,507 | -18,000 | 0.17% | 142,293,598 |
| 2019-10-04 | 2019-10-02 | 6.880 | 20,760,507 | -83,910 | 0.17% | 142,832,288 |
| 2019-10-03 | 2019-09-30 | 6.850 | 20,844,417 | +82,120 | 0.17% | 142,784,256 |
| 2019-10-02 | 2019-09-27 | 6.900 | 20,762,297 | -14,670 | 0.17% | 143,259,849 |
| 2019-09-30 | 2019-09-26 | 6.890 | 20,776,967 | +258,150 | 0.17% | 143,153,303 |
| 2019-09-27 | 2019-09-25 | 6.900 | 20,518,817 | +66,090 | 0.17% | 141,579,837 |
| 2019-09-26 | 2019-09-24 | 7.050 | 20,452,727 | +198,090 | 0.17% | 144,191,725 |
| 2019-09-25 | 2019-09-23 | 7.090 | 20,254,637 | -517,850 | 0.17% | 143,605,376 |
| 2019-09-24 | 2019-09-20 | 6.930 | 20,772,487 | -105,910 | 0.17% | 143,953,335 |
| 2019-09-23 | 2019-09-19 | 6.920 | 20,878,397 | +121,700 | 0.17% | 144,478,507 |
| 2019-09-20 | 2019-09-18 | 6.930 | 20,756,697 | +196,060 | 0.17% | 143,843,910 |
| 2019-09-19 | 2019-09-17 | 6.890 | 20,560,637 | +402,120 | 0.17% | 141,662,789 |
| 2019-09-18 | 2019-09-16 | 7.130 | 20,158,517 | +36,096 | 0.17% | 143,730,226 |
| 2019-09-17 | 2019-09-13 | 7.270 | 20,122,421 | -190,000 | 0.17% | 146,290,001 |
| 2019-09-16 | 2019-09-12 | 7.140 | 20,312,421 | +40,090 | 0.17% | 145,030,686 |
| 2019-09-13 | 2019-09-11 | 7.090 | 20,272,331 | +84,120 | 0.17% | 143,730,827 |
| 2019-09-12 | 2019-09-10 | 7.100 | 20,188,211 | +170,943 | 0.17% | 143,336,298 |
| 2019-09-11 | 2019-09-09 | 7.270 | 20,017,268 | -77,910 | 0.17% | 145,525,538 |
| 2019-09-10 | 2019-09-06 | 7.320 | 20,095,178 | +214,090 | 0.17% | 147,096,703 |
| 2019-09-09 | 2019-09-05 | 7.330 | 19,881,088 | +356,090 | 0.17% | 145,728,375 |
| 2019-09-06 | 2019-09-04 | 7.310 | 19,524,998 | +635,000 | 0.16% | 142,727,735 |
| 2019-09-05 | 2019-09-03 | 7.300 | 18,889,998 | -8,000 | 0.16% | 137,896,985 |
| 2019-09-04 | 2019-09-02 | 7.350 | 18,897,998 | +423,894 | 0.16% | 138,900,285 |
| 2019-09-03 | 2019-08-30 | 7.430 | 18,474,104 | +228,000 | 0.15% | 137,262,593 |
| 2019-09-02 | 2019-08-29 | 7.480 | 18,246,104 | -22,700 | 0.15% | 136,480,858 |
| 2019-08-30 | 2019-08-28 | 7.340 | 18,268,804 | +288,825 | 0.15% | 134,093,021 |
| 2019-08-29 | 2019-08-27 | 7.430 | 17,979,979 | +552,000 | 0.15% | 133,591,244 |
| 2019-08-28 | 2019-08-26 | 7.560 | 17,427,979 | +132,957 | 0.15% | 131,755,521 |
| 2019-08-27 | 2019-08-23 | 7.320 | 17,295,022 | -1,170,000 | 0.14% | 126,599,561 |
| 2019-08-26 | 2019-08-22 | 6.560 | 18,465,022 | -30,000 | 0.15% | 121,130,544 |
| 2019-08-23 | 2019-08-21 | 6.730 | 18,495,022 | +30,000 | 0.15% | 124,471,498 |
| 2019-08-22 | 2019-08-20 | 6.900 | 18,465,022 | -81,000 | 0.15% | 127,408,652 |
| 2019-08-21 | 2019-08-19 | 6.700 | 18,546,022 | +86,843 | 0.15% | 124,258,347 |
| 2019-08-20 | 2019-08-16 | 6.400 | 18,459,179 | -601,175 | 0.15% | 118,138,746 |
| 2019-08-19 | 2019-08-15 | 6.300 | 19,060,354 | -12,000 | 0.16% | 120,080,230 |
| 2019-08-16 | 2019-08-14 | 6.250 | 19,072,354 | +362,776 | 0.16% | 119,202,212 |
| 2019-08-15 | 2019-08-13 | 6.280 | 18,709,578 | +602,000 | 0.16% | 117,496,150 |
| 2019-08-14 | 2019-08-12 | 6.650 | 18,107,578 | -316,000 | 0.15% | 120,415,394 |
| 2019-08-13 | 2019-08-09 | 6.500 | 18,423,578 | -70,000 | 0.15% | 119,753,257 |
| 2019-08-12 | 2019-08-08 | 6.660 | 18,493,578 | +90,500 | 0.15% | 123,167,229 |
| 2019-08-09 | 2019-08-07 | 6.630 | 18,403,078 | -8,000 | 0.15% | 122,012,407 |
| 2019-08-08 | 2019-08-06 | 6.500 | 18,411,078 | -516,000 | 0.15% | 119,672,007 |
| 2019-08-07 | 2019-08-05 | 6.620 | 18,927,078 | +310,000 | 0.16% | 125,297,256 |
| 2019-08-06 | 2019-08-02 | 6.990 | 18,617,078 | +49,300 | 0.15% | 130,133,375 |
| 2019-08-05 | 2019-08-01 | 7.120 | 18,567,778 | -4,000 | 0.15% | 132,202,579 |
| 2019-08-02 | 2019-07-31 | 7.110 | 18,571,778 | -2,000 | 0.15% | 132,045,342 |
| 2019-08-01 | 2019-07-30 | 7.230 | 18,573,778 | +136,000 | 0.15% | 134,288,415 |
| 2019-07-31 | 2019-07-29 | 7.330 | 18,437,778 | -278,000 | 0.15% | 135,148,913 |
| 2019-07-30 | 2019-07-26 | 7.220 | 18,715,778 | +80,000 | 0.16% | 135,127,917 |
| 2019-07-29 | 2019-07-25 | 7.390 | 18,635,778 | -383,840 | 0.16% | 137,718,399 |
| 2019-07-26 | 2019-07-24 | 7.110 | 19,019,618 | +196,000 | 0.16% | 135,229,484 |
| 2019-07-25 | 2019-07-23 | 7.110 | 18,823,618 | +656,000 | 0.16% | 133,835,924 |
| 2019-07-24 | 2019-07-22 | 7.130 | 18,167,618 | +86,000 | 0.15% | 129,535,116 |
| 2019-07-23 | 2019-07-19 | 7.200 | 18,081,618 | +230,000 | 0.15% | 130,187,650 |
| 2019-07-22 | 2019-07-18 | 7.170 | 17,851,618 | +178,000 | 0.15% | 127,996,101 |
| 2019-07-19 | 2019-07-17 | 7.300 | 17,673,618 | +112,000 | 0.15% | 129,017,411 |
| 2019-07-18 | 2019-07-16 | 7.380 | 17,561,618 | -2,000 | 0.15% | 129,604,741 |
| 2019-07-17 | 2019-07-15 | 7.300 | 17,563,618 | -2,000 | 0.15% | 128,214,411 |
| 2019-07-16 | 2019-07-12 | 7.150 | 17,565,618 | +36,000 | 0.15% | 125,594,169 |
| 2019-07-15 | 2019-07-11 | 7.250 | 17,529,618 | -48,000 | 0.15% | 127,089,730 |
| 2019-07-12 | 2019-07-10 | 7.380 | 17,577,618 | +108,000 | 0.15% | 129,722,821 |
| 2019-07-11 | 2019-07-09 | 7.230 | 17,469,618 | +38,000 | 0.15% | 126,305,338 |
| 2019-07-10 | 2019-07-08 | 7.210 | 17,431,618 | +312,000 | 0.15% | 125,681,966 |
| 2019-07-09 | 2019-07-05 | 7.440 | 17,119,618 | +74,000 | 0.15% | 127,369,958 |
| 2019-07-08 | 2019-07-04 | 7.400 | 17,045,618 | +427,098 | 0.15% | 126,137,573 |
| 2019-07-05 | 2019-07-03 | 7.560 | 16,618,520 | +121,873 | 0.14% | 125,636,011 |
| 2019-07-04 | 2019-07-02 | 7.660 | 16,496,647 | +118,000 | 0.14% | 126,364,316 |
| 2019-07-03 | 2019-06-28 | 7.480 | 16,378,647 | +58,000 | 0.14% | 122,512,280 |
| 2019-07-02 | 2019-06-27 | 7.580 | 16,320,647 | -4,000 | 0.14% | 123,710,504 |
| 2019-06-28 | 2019-06-26 | 7.530 | 16,324,647 | +13,000 | 0.14% | 122,924,592 |
| 2019-06-27 | 2019-06-25 | 7.490 | 16,311,647 | +100,000 | 0.14% | 122,174,236 |
| 2019-06-26 | 2019-06-24 | 7.670 | 16,211,647 | +92,000 | 0.14% | 124,343,332 |
| 2019-06-25 | 2019-06-21 | 7.690 | 16,119,647 | +44,000 | 0.14% | 123,960,085 |
| 2019-06-24 | 2019-06-20 | 7.770 | 16,075,647 | -228,000 | 0.14% | 124,907,777 |
| 2019-06-21 | 2019-06-19 | 7.690 | 16,303,647 | -766,000 | 0.14% | 125,375,045 |
| 2019-06-20 | 2019-06-18 | 7.240 | 17,069,647 | +68,000 | 0.15% | 123,584,244 |
| 2019-06-18 | 2019-06-14 | 7.150 | 17,001,647 | +370,000 | 0.15% | 121,561,776 |
| 2019-06-17 | 2019-06-13 | 7.460 | 16,631,647 | +648,000 | 0.14% | 124,072,087 |
| 2019-06-14 | 2019-06-12 | 7.420 | 15,983,647 | +214,000 | 0.14% | 118,598,661 |
| 2019-06-13 | 2019-06-11 | 7.670 | 15,769,647 | +123,000 | 0.13% | 120,953,192 |
| 2019-06-12 | 2019-06-10 | 7.400 | 15,646,647 | -470,000 | 0.13% | 115,785,188 |
| 2019-06-11 | 2019-06-06 | 7.110 | 16,116,647 | +80,000 | 0.14% | 114,589,360 |
| 2019-06-10 | 2019-06-05 | 7.160 | 16,036,647 | +153,000 | 0.14% | 114,822,393 |
| 2019-06-06 | 2019-06-04 | 7.100 | 15,883,647 | -450,000 | 0.14% | 112,773,894 |
| 2019-06-05 | 2019-06-03 | 7.430 | 16,333,647 | +54,000 | 0.14% | 121,358,997 |
| 2019-06-04 | 2019-05-31 | 7.430 | 16,279,647 | -78,000 | 0.14% | 120,957,777 |
| 2019-06-03 | 2019-05-30 | 7.360 | 16,357,647 | +22,000 | 0.14% | 120,392,282 |
| 2019-05-31 | 2019-05-29 | 7.430 | 16,335,647 | +140,000 | 0.14% | 121,373,857 |
| 2019-05-30 | 2019-05-28 | 7.640 | 16,195,647 | -428,000 | 0.14% | 123,734,743 |
| 2019-05-29 | 2019-05-27 | 7.470 | 16,623,647 | -170,000 | 0.14% | 124,178,643 |
| 2019-05-28 | 2019-05-24 | 7.550 | 16,793,647 | +110,000 | 0.14% | 126,792,035 |
| 2019-05-27 | 2019-05-23 | 7.580 | 16,683,647 | +106,000 | 0.14% | 126,462,044 |
| 2019-05-24 | 2019-05-22 | 7.680 | 16,577,647 | -372,000 | 0.14% | 127,316,329 |
| 2019-05-23 | 2019-05-21 | 7.620 | 16,949,647 | -176,000 | 0.14% | 129,156,310 |
| 2019-05-22 | 2019-05-20 | 7.580 | 17,125,647 | -20,000 | 0.15% | 129,812,404 |
| 2019-05-21 | 2019-05-17 | 8.000 | 17,145,647 | +36,000 | 0.15% | 137,165,176 |
| 2019-05-20 | 2019-05-16 | 8.270 | 17,109,647 | +470,000 | 0.15% | 141,496,781 |
| 2019-05-17 | 2019-05-15 | 8.650 | 16,639,647 | +380,000 | 0.14% | 143,932,947 |
| 2019-05-16 | 2019-05-14 | 8.100 | 16,259,647 | +74,000 | 0.14% | 131,703,141 |
| 2019-05-15 | 2019-05-10 | 8.270 | 16,185,647 | -254,000 | 0.14% | 133,855,301 |
| 2019-05-14 | 2019-05-09 | 8.000 | 16,439,647 | +1,664,000 | 0.14% | 131,517,176 |
| 2019-05-10 | 2019-05-08 | 8.640 | 14,775,647 | +12,000 | 0.13% | 127,661,590 |
| 2019-05-09 | 2019-05-07 | 8.790 | 14,763,647 | +425,537 | 0.13% | 129,772,457 |
| 2019-05-08 | 2019-05-06 | 8.820 | 14,338,110 | +758,000 | 0.12% | 126,462,130 |
| 2019-05-07 | 2019-05-03 | 9.260 | 13,580,110 | -108,000 | 0.12% | 125,751,819 |
| 2019-05-06 | 2019-05-02 | 9.210 | 13,688,110 | +544,762 | 0.12% | 126,067,493 |
| 2019-05-03 | 2019-04-30 | 9.380 | 13,143,348 | -464,000 | 0.11% | 123,284,604 |
| 2019-05-02 | 2019-04-29 | 9.060 | 13,607,348 | +820,000 | 0.12% | 123,282,573 |
| 2019-04-30 | 2019-04-26 | 9.210 | 12,787,348 | +218,000 | 0.11% | 117,771,475 |
| 2019-04-29 | 2019-04-25 | 9.130 | 12,569,348 | +474,000 | 0.11% | 114,758,147 |
| 2019-04-26 | 2019-04-24 | 9.520 | 12,095,348 | -550,000 | 0.10% | 115,147,713 |
| 2019-04-25 | 2019-04-23 | 9.280 | 12,645,348 | +598,000 | 0.11% | 117,348,829 |
| 2019-04-24 | 2019-04-18 | 9.650 | 12,047,348 | +307,800 | 0.10% | 116,256,908 |
| 2019-04-23 | 2019-04-17 | 9.780 | 11,739,548 | +160,000 | 0.10% | 114,812,779 |
| 2019-04-18 | 2019-04-16 | 9.800 | 11,579,548 | +178,000 | 0.10% | 113,479,570 |
| 2019-04-17 | 2019-04-15 | 9.760 | 11,401,548 | +688,000 | 0.10% | 111,279,108 |
| 2019-04-16 | 2019-04-12 | 10.000 | 10,713,548 | -4,000 | 0.09% | 107,135,480 |
| 2019-04-15 | 2019-04-11 | 9.880 | 10,717,548 | +294,000 | 0.09% | 105,889,374 |
| 2019-04-12 | 2019-04-10 | 10.000 | 10,423,548 | +488,000 | 0.09% | 104,235,480 |
| 2019-04-11 | 2019-04-09 | 9.790 | 9,935,548 | -1,714,000 | 0.08% | 97,269,015 |
| 2019-04-10 | 2019-04-08 | 9.000 | 11,649,548 | -140,000 | 0.10% | 104,845,932 |
| 2019-04-09 | 2019-04-04 | 9.000 | 11,789,548 | +348,527 | 0.10% | 106,105,932 |
| 2019-04-08 | 2019-04-03 | 8.990 | 11,441,021 | +314,000 | 0.10% | 102,854,779 |
| 2019-04-04 | 2019-04-02 | 8.920 | 11,127,021 | +56,000 | 0.10% | 99,253,027 |
| 2019-04-03 | 2019-04-01 | 8.810 | 11,071,021 | +554,000 | 0.09% | 97,535,695 |
| 2019-04-02 | 2019-03-29 | 9.070 | 10,517,021 | -222,000 | 0.09% | 95,389,380 |
| 2019-04-01 | 2019-03-28 | 8.860 | 10,739,021 | +278,000 | 0.09% | 95,147,726 |
| 2019-03-29 | 2019-03-27 | 8.950 | 10,461,021 | -180,000 | 0.09% | 93,626,138 |
| 2019-03-28 | 2019-03-26 | 8.950 | 10,641,021 | +124,000 | 0.09% | 95,237,138 |
| 2019-03-27 | 2019-03-25 | 9.000 | 10,517,021 | +524,700 | 0.09% | 94,653,189 |
| 2019-03-26 | 2019-03-22 | 9.330 | 9,992,321 | +414,000 | 0.09% | 93,228,355 |
| 2019-03-25 | 2019-03-21 | 9.380 | 9,578,321 | +70,000 | 0.08% | 89,844,651 |
| 2019-03-22 | 2019-03-20 | 9.500 | 9,508,321 | +141,902 | 0.08% | 90,329,050 |
| 2019-03-21 | 2019-03-19 | 9.560 | 9,366,419 | -656,000 | 0.08% | 89,542,966 |
| 2019-03-20 | 2019-03-18 | 9.350 | 10,022,419 | +253,525 | 0.09% | 93,709,618 |
| 2019-03-19 | 2019-03-15 | 9.310 | 9,768,894 | -876,000 | 0.08% | 90,948,403 |
| 2019-03-18 | 2019-03-14 | 9.150 | 10,644,894 | +682,000 | 0.09% | 97,400,780 |
| 2019-03-15 | 2019-03-13 | 9.340 | 9,962,894 | -616,000 | 0.09% | 93,053,430 |
| 2019-03-14 | 2019-03-12 | 9.240 | 10,578,894 | -390,000 | 0.09% | 97,748,981 |
| 2019-03-13 | 2019-03-11 | 9.100 | 10,968,894 | +376,000 | 0.09% | 99,816,935 |
| 2019-03-12 | 2019-03-08 | 9.060 | 10,592,894 | +361,000 | 0.09% | 95,971,620 |
| 2019-03-11 | 2019-03-07 | 9.290 | 10,231,894 | +120,283 | 0.09% | 95,054,295 |
| 2019-03-08 | 2019-03-06 | 9.370 | 10,111,611 | +446,000 | 0.09% | 94,745,795 |
| 2019-03-07 | 2019-03-05 | 9.500 | 9,665,611 | -778,000 | 0.08% | 91,823,304 |
| 2019-03-06 | 2019-03-04 | 9.210 | 10,443,611 | -357,300 | 0.09% | 96,185,657 |
| 2019-03-05 | 2019-03-01 | 8.810 | 10,800,911 | -852,330 | 0.09% | 95,156,026 |
| 2019-03-04 | 2019-02-28 | 8.050 | 11,653,241 | -542,000 | 0.10% | 93,808,590 |
| 2019-03-01 | 2019-02-27 | 7.830 | 12,195,241 | +64,000 | 0.10% | 95,488,737 |
| 2019-02-28 | 2019-02-26 | 7.910 | 12,131,241 | -95,068 | 0.10% | 95,958,116 |
| 2019-02-27 | 2019-02-25 | 7.860 | 12,226,309 | +293,917 | 0.10% | 96,098,789 |
| 2019-02-26 | 2019-02-22 | 7.970 | 11,932,392 | -206,000 | 0.10% | 95,101,164 |
| 2019-02-25 | 2019-02-21 | 7.920 | 12,138,392 | -910,000 | 0.10% | 96,136,065 |
| 2019-02-22 | 2019-02-20 | 7.840 | 13,048,392 | -294,658 | 0.11% | 102,299,393 |
| 2019-02-21 | 2019-02-19 | 7.600 | 13,343,050 | +264,000 | 0.11% | 101,407,180 |
| 2019-02-20 | 2019-02-18 | 7.840 | 13,079,050 | +10,190 | 0.11% | 102,539,752 |
| 2019-02-19 | 2019-02-15 | 7.730 | 13,068,860 | -93,900 | 0.11% | 101,022,288 |
| 2019-02-18 | 2019-02-14 | 7.730 | 13,162,760 | -1,001,226 | 0.11% | 101,748,135 |
| 2019-02-15 | 2019-02-13 | 7.340 | 14,163,986 | +276,000 | 0.12% | 103,963,657 |
| 2019-02-14 | 2019-02-12 | 7.320 | 13,887,986 | -98,000 | 0.12% | 101,660,058 |
| 2019-02-13 | 2019-02-11 | 7.100 | 13,985,986 | +624,000 | 0.12% | 99,300,501 |
| 2019-02-12 | 2019-02-08 | 7.210 | 13,361,986 | -56,000 | 0.11% | 96,339,919 |
| 2019-02-11 | 2019-02-04 | 7.160 | 13,417,986 | +42,000 | 0.11% | 96,072,780 |
| 2019-02-08 | 2019-01-31 | 7.180 | 13,375,986 | -1,190,000 | 0.11% | 96,039,579 |
| 2019-02-01 | 2019-01-30 | 6.790 | 14,565,986 | +172,000 | 0.12% | 98,903,045 |
| 2019-01-31 | 2019-01-29 | 6.900 | 14,393,986 | -6,000 | 0.12% | 99,318,503 |
| 2019-01-30 | 2019-01-28 | 6.840 | 14,399,986 | +172,000 | 0.12% | 98,495,904 |
| 2019-01-29 | 2019-01-25 | 6.970 | 14,227,986 | +618,000 | 0.12% | 99,169,062 |
| 2019-01-28 | 2019-01-24 | 7.050 | 13,609,986 | -350,000 | 0.12% | 95,950,401 |
| 2019-01-25 | 2019-01-23 | 6.800 | 13,959,986 | +2,000 | 0.12% | 94,927,905 |
| 2019-01-24 | 2019-01-22 | 6.840 | 13,957,986 | +202,000 | 0.12% | 95,472,624 |
| 2019-01-23 | 2019-01-21 | 6.970 | 13,755,986 | +124,001 | 0.12% | 95,879,222 |
| 2019-01-22 | 2019-01-18 | 6.930 | 13,631,985 | -106,000 | 0.12% | 94,469,656 |
| 2019-01-21 | 2019-01-17 | 6.780 | 13,737,985 | +210,000 | 0.12% | 93,143,538 |
| 2019-01-18 | 2019-01-16 | 6.890 | 13,527,985 | -90,000 | 0.12% | 93,207,817 |
| 2019-01-17 | 2019-01-15 | 6.760 | 13,617,985 | -196,000 | 0.12% | 92,057,579 |
| 2019-01-16 | 2019-01-14 | 6.530 | 13,813,985 | +238,000 | 0.12% | 90,205,322 |
| 2019-01-15 | 2019-01-11 | 6.740 | 13,575,985 | -12,000 | 0.12% | 91,502,139 |
| 2019-01-14 | 2019-01-10 | 6.800 | 13,587,985 | -524,000 | 0.12% | 92,398,298 |
| 2019-01-11 | 2019-01-09 | 6.370 | 14,111,985 | +74,000 | 0.12% | 89,893,344 |
| 2019-01-10 | 2019-01-08 | 6.480 | 14,037,985 | -558,000 | 0.12% | 90,966,143 |
| 2019-01-09 | 2019-01-07 | 6.150 | 14,595,985 | -190,000 | 0.12% | 89,765,308 |
| 2019-01-08 | 2019-01-04 | 6.050 | 14,785,985 | +142,000 | 0.13% | 89,455,209 |
| 2019-01-07 | 2019-01-03 | 6.050 | 14,643,985 | +492,000 | 0.13% | 88,596,109 |
| 2019-01-04 | 2019-01-02 | 6.190 | 14,151,985 | +106,000 | 0.12% | 87,600,787 |
| 2019-01-03 | 2018-12-31 | 6.350 | 14,045,985 | -338,000 | 0.12% | 89,192,005 |
| 2019-01-02 | 2018-12-27 | 6.160 | 14,383,985 | +210,000 | 0.12% | 88,605,348 |
| 2018-12-28 | 2018-12-24 | 6.210 | 14,173,985 | +322,000 | 0.12% | 88,020,447 |
| 2018-12-27 | 2018-12-20 | 6.320 | 13,851,985 | -92,000 | 0.12% | 87,544,545 |
| 2018-12-21 | 2018-12-19 | 6.540 | 13,943,985 | +122,000 | 0.12% | 91,193,662 |
| 2018-12-20 | 2018-12-18 | 6.660 | 13,821,985 | +128,000 | 0.12% | 92,054,420 |
| 2018-12-19 | 2018-12-17 | 6.860 | 13,693,985 | +182,000 | 0.12% | 93,940,737 |
| 2018-12-18 | 2018-12-14 | 6.940 | 13,511,985 | +16,000 | 0.12% | 93,773,176 |
| 2018-12-17 | 2018-12-13 | 7.120 | 13,495,985 | -436,000 | 0.12% | 96,091,413 |
| 2018-12-14 | 2018-12-12 | 7.010 | 13,931,985 | -152,060 | 0.12% | 97,663,215 |
| 2018-12-13 | 2018-12-11 | 6.980 | 14,084,045 | -188,000 | 0.12% | 98,306,634 |
| 2018-12-12 | 2018-12-10 | 6.890 | 14,272,045 | +28,000 | 0.12% | 98,334,390 |
| 2018-12-11 | 2018-12-07 | 7.020 | 14,244,045 | -128,000 | 0.12% | 99,993,196 |
| 2018-12-10 | 2018-12-06 | 6.950 | 14,372,045 | +464,000 | 0.12% | 99,885,713 |
| 2018-12-07 | 2018-12-05 | 7.160 | 13,908,045 | +6,000 | 0.12% | 99,581,602 |
| 2018-12-06 | 2018-12-04 | 7.210 | 13,902,045 | -526,000 | 0.12% | 100,233,744 |
| 2018-12-05 | 2018-12-03 | 7.070 | 14,428,045 | +588,000 | 0.12% | 102,006,278 |
| 2018-12-04 | 2018-11-30 | 7.000 | 13,840,045 | +276,000 | 0.12% | 96,880,315 |
| 2018-12-03 | 2018-11-29 | 7.100 | 13,564,045 | -528,000 | 0.12% | 96,304,720 |
| 2018-11-30 | 2018-11-28 | 6.960 | 14,092,045 | -134,000 | 0.12% | 98,080,633 |
| 2018-11-29 | 2018-11-27 | 6.890 | 14,226,045 | +158,060 | 0.12% | 98,017,450 |
| 2018-11-28 | 2018-11-26 | 6.930 | 14,067,985 | -188,000 | 0.12% | 97,491,136 |
| 2018-11-27 | 2018-11-23 | 6.990 | 14,255,985 | +46,000 | 0.12% | 99,649,335 |
| 2018-11-26 | 2018-11-22 | 7.110 | 14,209,985 | +145,300 | 0.12% | 101,032,993 |
| 2018-11-23 | 2018-11-21 | 7.140 | 14,064,685 | -268,000 | 0.12% | 100,421,851 |
| 2018-11-22 | 2018-11-20 | 7.060 | 14,332,685 | +207,300 | 0.12% | 101,188,756 |
| 2018-11-21 | 2018-11-19 | 7.630 | 14,125,385 | +712,000 | 0.12% | 107,776,688 |
| 2018-11-20 | 2018-11-16 | 7.580 | 13,413,385 | +842,000 | 0.11% | 101,673,458 |
| 2018-11-19 | 2018-11-15 | 7.660 | 12,571,385 | +242,000 | 0.11% | 96,296,809 |
| 2018-11-16 | 2018-11-14 | 7.140 | 12,329,385 | +460,000 | 0.11% | 88,031,809 |
| 2018-11-15 | 2018-11-13 | 7.350 | 11,869,385 | -212,000 | 0.10% | 87,239,980 |
| 2018-11-14 | 2018-11-12 | 7.270 | 12,081,385 | +60,000 | 0.10% | 87,831,669 |
| 2018-11-13 | 2018-11-09 | 7.230 | 12,021,385 | -216,000 | 0.10% | 86,914,614 |
| 2018-11-12 | 2018-11-08 | 7.090 | 12,237,385 | +296,000 | 0.10% | 86,763,060 |
| 2018-11-09 | 2018-11-07 | 7.240 | 11,941,385 | +160,000 | 0.10% | 86,455,627 |
| 2018-11-08 | 2018-11-06 | 7.240 | 11,781,385 | -56,000 | 0.10% | 85,297,227 |
| 2018-11-07 | 2018-11-05 | 7.210 | 11,837,385 | -304,000 | 0.10% | 85,347,546 |
| 2018-11-06 | 2018-11-02 | 7.300 | 12,141,385 | -726,000 | 0.10% | 88,632,110 |
| 2018-11-05 | 2018-11-01 | 6.620 | 12,867,385 | -174,000 | 0.11% | 85,182,089 |
| 2018-11-02 | 2018-10-31 | 6.340 | 13,041,385 | +150,000 | 0.11% | 82,682,381 |
| 2018-11-01 | 2018-10-30 | 6.170 | 12,891,385 | +44,000 | 0.11% | 79,539,845 |
| 2018-10-31 | 2018-10-29 | 6.300 | 12,847,385 | +132,000 | 0.11% | 80,938,526 |
| 2018-10-30 | 2018-10-26 | 6.310 | 12,715,385 | -110,000 | 0.11% | 80,234,079 |
| 2018-10-29 | 2018-10-25 | 6.450 | 12,825,385 | +176,000 | 0.11% | 82,723,733 |
| 2018-10-26 | 2018-10-24 | 6.770 | 12,649,385 | +29,000 | 0.11% | 85,636,336 |
| 2018-10-25 | 2018-10-23 | 6.890 | 12,620,385 | +6,000 | 0.11% | 86,954,453 |
| 2018-10-24 | 2018-10-22 | 7.140 | 12,614,385 | -80,000 | 0.11% | 90,066,709 |
| 2018-10-23 | 2018-10-19 | 6.850 | 12,694,385 | +159,500 | 0.11% | 86,956,537 |
| 2018-10-22 | 2018-10-18 | 6.500 | 12,534,885 | -108,000 | 0.11% | 81,476,752 |
| 2018-10-19 | 2018-10-16 | 6.400 | 12,642,885 | -94,000 | 0.11% | 80,914,464 |
| 2018-10-18 | 2018-10-15 | 6.100 | 12,736,885 | -34,000 | 0.11% | 77,694,998 |
| 2018-10-16 | 2018-10-12 | 6.270 | 12,770,885 | +804,327 | 0.11% | 80,073,449 |
| 2018-10-15 | 2018-10-11 | 6.160 | 11,966,558 | +2,000 | 0.10% | 73,713,997 |
| 2018-10-12 | 2018-10-10 | 6.670 | 11,964,558 | +600,000 | 0.10% | 79,803,602 |
| 2018-10-11 | 2018-10-09 | 6.760 | 11,364,558 | +110,000 | 0.10% | 76,824,412 |
| 2018-10-10 | 2018-10-08 | 6.610 | 11,254,558 | +348,000 | 0.10% | 74,392,628 |
| 2018-10-09 | 2018-10-05 | 6.970 | 10,906,558 | +194,500 | 0.09% | 76,018,709 |
| 2018-10-08 | 2018-10-04 | 7.140 | 10,712,058 | +370,000 | 0.09% | 76,484,094 |
| 2018-10-05 | 2018-10-03 | 7.540 | 10,342,058 | +102,000 | 0.09% | 77,979,117 |
| 2018-10-04 | 2018-10-02 | 7.680 | 10,240,058 | +42,000 | 0.09% | 78,643,645 |
| 2018-10-03 | 2018-09-28 | 7.670 | 10,198,058 | -188,000 | 0.09% | 78,219,105 |
| 2018-10-02 | 2018-09-27 | 7.570 | 10,386,058 | +74,000 | 0.09% | 78,622,459 |
| 2018-09-28 | 2018-09-26 | 7.600 | 10,312,058 | -2,000 | 0.09% | 78,371,641 |
| 2018-09-27 | 2018-09-24 | 7.680 | 10,314,058 | +60,000 | 0.09% | 79,211,965 |
| 2018-09-26 | 2018-09-21 | 7.770 | 10,254,058 | -176,774 | 0.09% | 79,674,031 |
| 2018-09-24 | 2018-09-20 | 7.590 | 10,430,832 | +102,000 | 0.09% | 79,170,015 |
| 2018-09-21 | 2018-09-19 | 7.570 | 10,328,832 | -94,000 | 0.09% | 78,189,258 |
| 2018-09-20 | 2018-09-18 | 7.500 | 10,422,832 | -202,000 | 0.09% | 78,171,240 |
| 2018-09-19 | 2018-09-17 | 7.390 | 10,624,832 | -4,000 | 0.09% | 78,517,508 |
| 2018-09-18 | 2018-09-14 | 7.650 | 10,628,832 | -144,000 | 0.09% | 81,310,565 |
| 2018-09-17 | 2018-09-13 | 7.360 | 10,772,832 | +84,000 | 0.09% | 79,288,044 |
| 2018-09-14 | 2018-09-12 | 6.930 | 10,688,832 | +190,000 | 0.09% | 74,073,606 |
| 2018-09-13 | 2018-09-11 | 7.200 | 10,498,832 | +236,000 | 0.09% | 75,591,590 |
| 2018-09-12 | 2018-09-10 | 7.400 | 10,262,832 | +526,000 | 0.09% | 75,944,957 |
| 2018-09-11 | 2018-09-07 | 7.850 | 9,736,832 | -28,000 | 0.08% | 76,434,131 |
| 2018-09-10 | 2018-09-06 | 7.840 | 9,764,832 | -118,000 | 0.08% | 76,556,283 |
| 2018-09-07 | 2018-09-05 | 7.790 | 9,882,832 | -56,001 | 0.08% | 76,987,261 |
| 2018-09-06 | 2018-09-04 | 8.120 | 9,938,833 | +42,000 | 0.09% | 80,703,324 |
| 2018-09-05 | 2018-09-03 | 7.670 | 9,896,833 | -63,000 | 0.08% | 75,908,709 |
| 2018-09-04 | 2018-08-31 | 7.940 | 9,959,833 | +24,000 | 0.09% | 79,081,074 |
| 2018-09-03 | 2018-08-30 | 8.180 | 9,935,833 | +92,000 | 0.09% | 81,275,114 |
| 2018-08-31 | 2018-08-29 | 8.250 | 9,843,833 | -171,242 | 0.08% | 81,211,622 |
| 2018-08-30 | 2018-08-28 | 8.080 | 10,015,075 | -56,000 | 0.09% | 80,921,806 |
| 2018-08-29 | 2018-08-27 | 8.100 | 10,071,075 | +48,000 | 0.09% | 81,575,708 |
| 2018-08-28 | 2018-08-24 | 7.830 | 10,023,075 | -490,000 | 0.09% | 78,480,677 |
| 2018-08-27 | 2018-08-23 | 7.700 | 10,513,075 | -444,000 | 0.09% | 80,950,678 |
| 2018-08-24 | 2018-08-22 | 7.310 | 10,957,075 | +38,000 | 0.09% | 80,096,218 |
| 2018-08-23 | 2018-08-21 | 7.470 | 10,919,075 | -266,800 | 0.09% | 81,565,490 |
| 2018-08-22 | 2018-08-20 | 6.810 | 11,185,875 | +303,300 | 0.10% | 76,175,809 |
| 2018-08-21 | 2018-08-17 | 6.490 | 10,882,575 | +819,000 | 0.09% | 70,627,912 |
| 2018-08-20 | 2018-08-16 | 6.940 | 10,063,575 | +331,600 | 0.09% | 69,841,210 |
| 2018-08-17 | 2018-08-15 | 7.080 | 9,731,975 | +538,000 | 0.08% | 68,902,383 |
| 2018-08-16 | 2018-08-14 | 7.500 | 9,193,975 | +306,000 | 0.08% | 68,954,812 |
| 2018-08-15 | 2018-08-13 | 7.830 | 8,887,975 | +96,000 | 0.08% | 69,592,844 |
| 2018-08-14 | 2018-08-10 | 7.990 | 8,791,975 | -76,000 | 0.08% | 70,247,880 |
| 2018-08-13 | 2018-08-09 | 8.090 | 8,867,975 | -170,000 | 0.08% | 71,741,918 |
| 2018-08-10 | 2018-08-08 | 7.480 | 9,037,975 | +52,000 | 0.08% | 67,604,053 |
| 2018-08-09 | 2018-08-07 | 7.750 | 8,985,975 | -128,000 | 0.08% | 69,641,306 |
| 2018-08-08 | 2018-08-06 | 7.250 | 9,113,975 | +140,000 | 0.08% | 66,076,319 |
| 2018-08-07 | 2018-08-03 | 7.630 | 8,973,975 | +102,000 | 0.08% | 68,471,429 |
| 2018-08-06 | 2018-08-02 | 7.890 | 8,871,975 | +180,000 | 0.08% | 69,999,883 |
| 2018-08-03 | 2018-08-01 | 8.000 | 8,691,975 | +44,000 | 0.07% | 69,535,800 |
| 2018-08-02 | 2018-07-31 | 8.040 | 8,647,975 | -82,000 | 0.07% | 69,529,719 |
| 2018-08-01 | 2018-07-30 | 8.150 | 8,729,975 | -40,000 | 0.09% | 71,149,296 |
| 2018-07-31 | 2018-07-27 | 8.510 | 8,769,975 | -55,000 | 0.09% | 74,632,487 |
| 2018-07-30 | 2018-07-26 | 8.370 | 8,824,975 | -214,000 | 0.09% | 73,865,041 |
| 2018-07-27 | 2018-07-25 | 8.430 | 9,038,975 | -566,000 | 0.09% | 76,198,559 |
| 2018-07-26 | 2018-07-24 | 8.290 | 9,604,975 | -158,000 | 0.10% | 79,625,243 |
| 2018-07-25 | 2018-07-23 | 7.990 | 9,762,975 | +110,000 | 0.10% | 78,006,170 |
| 2018-07-24 | 2018-07-20 | 7.990 | 9,652,975 | -88,000 | 0.10% | 77,127,270 |
| 2018-07-23 | 2018-07-19 | 7.900 | 9,740,975 | +298,000 | 0.10% | 76,953,702 |
| 2018-07-20 | 2018-07-18 | 8.300 | 9,442,975 | -187,354 | 0.10% | 78,376,692 |
| 2018-07-19 | 2018-07-17 | 8.080 | 9,630,329 | -138,200 | 0.10% | 77,813,058 |
| 2018-07-18 | 2018-07-16 | 8.180 | 9,768,529 | +154,000 | 0.10% | 79,906,567 |
| 2018-07-17 | 2018-07-13 | 8.200 | 9,614,529 | -330,000 | 0.10% | 78,839,138 |
| 2018-07-16 | 2018-07-12 | 7.800 | 9,944,529 | -613,000 | 0.10% | 77,567,326 |
| 2018-07-13 | 2018-07-11 | 7.250 | 10,557,529 | -112,500 | 0.11% | 76,542,085 |
| 2018-07-12 | 2018-07-10 | 7.250 | 10,670,029 | +69,000 | 0.11% | 77,357,710 |
| 2018-07-11 | 2018-07-09 | 7.360 | 10,601,029 | -93,500 | 0.11% | 78,023,573 |
| 2018-07-10 | 2018-07-06 | 6.900 | 10,694,529 | -339,000 | 0.11% | 73,792,250 |
| 2018-07-09 | 2018-07-05 | 6.800 | 11,033,529 | -28,300 | 0.11% | 75,027,997 |
| 2018-07-06 | 2018-07-04 | 7.150 | 11,061,829 | +130,000 | 0.11% | 79,092,077 |
| 2018-07-05 | 2018-07-03 | 7.430 | 10,931,829 | +148,000 | 0.11% | 81,223,489 |
| 2018-07-04 | 2018-06-29 | 7.570 | 10,783,829 | -154,000 | 0.11% | 81,633,586 |
| 2018-07-03 | 2018-06-28 | 7.120 | 10,937,829 | -102,000 | 0.11% | 77,877,342 |
| 2018-06-29 | 2018-06-27 | 7.360 | 11,039,829 | +202,300 | 0.11% | 81,253,141 |
| 2018-06-28 | 2018-06-26 | 7.570 | 10,837,529 | +74,041 | 0.11% | 82,040,095 |
| 2018-06-27 | 2018-06-25 | 7.750 | 10,763,488 | -264,000 | 0.11% | 83,417,032 |
| 2018-06-26 | 2018-06-22 | 7.730 | 11,027,488 | -333,134 | 0.11% | 85,242,482 |
| 2018-06-25 | 2018-06-21 | 7.260 | 11,360,622 | +584,200 | 0.12% | 82,478,116 |
| 2018-06-22 | 2018-06-20 | 7.510 | 10,776,422 | +210,000 | 0.11% | 80,930,929 |
| 2018-06-21 | 2018-06-19 | 7.140 | 10,566,422 | -8,301 | 0.11% | 75,444,253 |
| 2018-06-20 | 2018-06-15 | 7.420 | 10,574,723 | +320,144 | 0.11% | 78,464,445 |
| 2018-06-19 | 2018-06-14 | 7.640 | 10,254,579 | +1,099,346 | 0.10% | 78,344,984 |
| 2018-06-15 | 2018-06-13 | 8.500 | 9,155,233 | +5,613 | 0.09% | 77,819,480 |
| 2018-06-14 | 2018-06-12 | 8.270 | 9,149,620 | +488,000 | 0.09% | 75,667,357 |
| 2018-06-13 | 2018-06-11 | 8.240 | 8,661,620 | -411,082 | 0.09% | 71,371,749 |
| 2018-06-12 | 2018-06-08 | 7.240 | 9,072,702 | +10,087 | 0.09% | 65,686,362 |
| 2018-06-11 | 2018-06-07 | 7.340 | 9,062,615 | +132,000 | 0.09% | 66,519,594 |
| 2018-06-08 | 2018-06-06 | 7.320 | 8,930,615 | -448,654 | 0.09% | 65,372,102 |
| 2018-06-07 | 2018-06-05 | 7.000 | 9,379,269 | -502,000 | 0.10% | 65,654,883 |
| 2018-06-06 | 2018-06-04 | 6.970 | 9,881,269 | +90,700 | 0.10% | 68,872,445 |
| 2018-06-05 | 2018-06-01 | 7.020 | 9,790,569 | +12,000 | 0.10% | 68,729,794 |
| 2018-06-04 | 2018-05-31 | 7.190 | 9,778,569 | +304,964 | 0.10% | 70,307,911 |
| 2018-06-01 | 2018-05-30 | 7.140 | 9,473,605 | -334,000 | 0.10% | 67,641,540 |
| 2018-05-31 | 2018-05-29 | 7.010 | 9,807,605 | -866,000 | 0.10% | 68,751,311 |
| 2018-05-30 | 2018-05-28 | 6.770 | 10,673,605 | +164,000 | 0.11% | 72,260,306 |
| 2018-05-29 | 2018-05-25 | 6.930 | 10,509,605 | -2,000 | 0.11% | 72,831,563 |
| 2018-05-28 | 2018-05-24 | 6.890 | 10,511,605 | +681,000 | 0.11% | 72,424,958 |
| 2018-05-25 | 2018-05-23 | 6.790 | 9,830,605 | +82,000 | 0.10% | 66,749,808 |
| 2018-05-24 | 2018-05-21 | 5.930 | 9,748,605 | -164,000 | 0.10% | 57,809,228 |
| 2018-05-23 | 2018-05-18 | 5.780 | 9,912,605 | -119,617 | 0.10% | 57,294,857 |
| 2018-05-21 | 2018-05-17 | 5.600 | 10,032,222 | -256,000 | 0.10% | 56,180,443 |
| 2018-05-18 | 2018-05-16 | 4.440 | 10,288,222 | -250,000 | 0.10% | 45,679,706 |
| 2018-05-17 | 2018-05-15 | 4.340 | 10,538,222 | +692,000 | 0.11% | 45,735,883 |
| 2018-05-16 | 2018-05-14 | 4.350 | 9,846,222 | +72,000 | 0.10% | 42,831,066 |
| 2018-05-15 | 2018-05-11 | 4.410 | 9,774,222 | +20,000 | 0.10% | 43,104,319 |
| 2018-05-14 | 2018-05-10 | 4.400 | 9,754,222 | -268,000 | 0.10% | 42,918,577 |
| 2018-05-11 | 2018-05-09 | 4.300 | 10,022,222 | -80,000 | 0.10% | 43,095,555 |
| 2018-05-10 | 2018-05-08 | 4.310 | 10,102,222 | -126,000 | 0.10% | 43,540,577 |
| 2018-05-09 | 2018-05-07 | 4.170 | 10,228,222 | -226,000 | 0.10% | 42,651,686 |
| 2018-05-08 | 2018-05-04 | 4.040 | 10,454,222 | -44,000 | 0.11% | 42,235,057 |
| 2018-05-07 | 2018-05-03 | 4.020 | 10,498,222 | -40,000 | 0.11% | 42,202,852 |
| 2018-05-04 | 2018-05-02 | 4.080 | 10,538,222 | -292,000 | 0.11% | 42,995,946 |
| 2018-05-03 | 2018-04-30 | 3.970 | 10,830,222 | -78,000 | 0.11% | 42,995,981 |
| 2018-05-02 | 2018-04-27 | 3.900 | 10,908,222 | +264,000 | 0.11% | 42,542,066 |
| 2018-04-27 | 2018-04-25 | 3.980 | 10,644,222 | +106,000 | 0.11% | 42,364,004 |
| 2018-04-26 | 2018-04-24 | 3.930 | 10,538,222 | -20,000 | 0.11% | 41,415,212 |
| 2018-04-25 | 2018-04-23 | 3.930 | 10,558,222 | +252,000 | 0.11% | 41,493,812 |
| 2018-04-24 | 2018-04-20 | 3.970 | 10,306,222 | -52,000 | 0.10% | 40,915,701 |
| 2018-04-23 | 2018-04-19 | 4.020 | 10,358,222 | -320,000 | 0.11% | 41,640,052 |
| 2018-04-20 | 2018-04-18 | 3.960 | 10,678,222 | +44,000 | 0.11% | 42,285,759 |
| 2018-04-19 | 2018-04-17 | 4.030 | 10,634,222 | +152,000 | 0.11% | 42,855,915 |
| 2018-04-18 | 2018-04-16 | 4.120 | 10,482,222 | -170,000 | 0.11% | 43,186,755 |
| 2018-04-17 | 2018-04-13 | 4.110 | 10,652,222 | -606,000 | 0.11% | 43,780,632 |
| 2018-04-16 | 2018-04-12 | 3.960 | 11,258,222 | +134,000 | 0.11% | 44,582,559 |
| 2018-04-13 | 2018-04-11 | 4.020 | 11,124,222 | +123,430 | 0.11% | 44,719,372 |
| 2018-04-12 | 2018-04-10 | 4.030 | 11,000,792 | +126,000 | 0.11% | 44,333,192 |
| 2018-04-11 | 2018-04-09 | 3.990 | 10,874,792 | -162,000 | 0.11% | 43,390,420 |
| 2018-04-10 | 2018-04-06 | 3.880 | 11,036,792 | -12,000 | 0.11% | 42,822,753 |
| 2018-04-09 | 2018-04-04 | 3.900 | 11,048,792 | +56,000 | 0.11% | 43,090,289 |
| 2018-04-06 | 2018-04-03 | 3.980 | 10,992,792 | -160,000 | 0.11% | 43,751,312 |
| 2018-04-04 | 2018-03-29 | 3.900 | 11,152,792 | +202,000 | 0.11% | 43,495,889 |
| 2018-04-03 | 2018-03-28 | 3.960 | 10,950,792 | +8,000 | 0.11% | 43,365,136 |
| 2018-03-29 | 2018-03-27 | 4.070 | 10,942,792 | +194,000 | 0.11% | 44,537,163 |
| 2018-03-28 | 2018-03-26 | 3.930 | 10,748,792 | +28,000 | 0.11% | 42,242,753 |
| 2018-03-27 | 2018-03-23 | 3.940 | 10,720,792 | -178,000 | 0.11% | 42,239,920 |
| 2018-03-26 | 2018-03-22 | 4.060 | 10,898,792 | +102,000 | 0.11% | 44,249,096 |
| 2018-03-23 | 2018-03-21 | 4.130 | 10,796,792 | +148,000 | 0.11% | 44,590,751 |
| 2018-03-22 | 2018-03-20 | 4.140 | 10,648,792 | -4,000 | 0.11% | 44,085,999 |
| 2018-03-21 | 2018-03-19 | 4.080 | 10,652,792 | +10,000 | 0.11% | 43,463,391 |
| 2018-03-20 | 2018-03-16 | 4.130 | 10,642,792 | -62,000 | 0.11% | 43,954,731 |
| 2018-03-19 | 2018-03-15 | 4.100 | 10,704,792 | -88,000 | 0.11% | 43,889,647 |
| 2018-03-16 | 2018-03-14 | 4.100 | 10,792,792 | -2,000 | 0.11% | 44,250,447 |
| 2018-03-15 | 2018-03-13 | 4.110 | 10,794,792 | +372,000 | 0.11% | 44,366,595 |
| 2018-03-14 | 2018-03-12 | 4.060 | 10,422,792 | -446,000 | 0.11% | 42,316,536 |
| 2018-03-13 | 2018-03-09 | 4.030 | 10,868,792 | +478,000 | 0.11% | 43,801,232 |
| 2018-03-12 | 2018-03-08 | 3.980 | 10,390,792 | -140,000 | 0.11% | 41,355,352 |
| 2018-03-09 | 2018-03-07 | 3.910 | 10,530,792 | +64,000 | 0.11% | 41,175,397 |
| 2018-03-08 | 2018-03-06 | 3.900 | 10,466,792 | -114,000 | 0.11% | 40,820,489 |
| 2018-03-07 | 2018-03-05 | 3.830 | 10,580,792 | -6,000 | 0.11% | 40,524,433 |
| 2018-03-06 | 2018-03-02 | 3.850 | 10,586,792 | +66,000 | 0.11% | 40,759,149 |
| 2018-03-05 | 2018-03-01 | 3.870 | 10,520,792 | -32,000 | 0.11% | 40,715,465 |
| 2018-03-02 | 2018-02-28 | 3.850 | 10,552,792 | -50,000 | 0.11% | 40,628,249 |
| 2018-03-01 | 2018-02-27 | 3.960 | 10,602,792 | -196,000 | 0.11% | 41,987,056 |
| 2018-02-28 | 2018-02-26 | 3.920 | 10,798,792 | -14,000 | 0.11% | 42,331,265 |
| 2018-02-27 | 2018-02-23 | 3.900 | 10,812,792 | -178,000 | 0.11% | 42,169,889 |
| 2018-02-26 | 2018-02-22 | 3.870 | 10,990,792 | -124,000 | 0.11% | 42,534,365 |
| 2018-02-23 | 2018-02-21 | 3.890 | 11,114,792 | -32,000 | 0.11% | 43,236,541 |
| 2018-02-22 | 2018-02-20 | 3.840 | 11,146,792 | +148,000 | 0.11% | 42,803,681 |
| 2018-02-21 | 2018-02-15 | 3.840 | 10,998,792 | -18,000 | 0.11% | 42,235,361 |
| 2018-02-20 | 2018-02-13 | 3.700 | 11,016,792 | +56,000 | 0.11% | 40,762,130 |
| 2018-02-14 | 2018-02-12 | 3.640 | 10,960,792 | -62,000 | 0.11% | 39,897,283 |
| 2018-02-13 | 2018-02-09 | 3.580 | 11,022,792 | -132,000 | 0.11% | 39,461,595 |
| 2018-02-12 | 2018-02-08 | 3.750 | 11,154,792 | +250,000 | 0.11% | 41,830,470 |
| 2018-02-09 | 2018-02-07 | 3.720 | 10,904,792 | +116,000 | 0.11% | 40,565,826 |
| 2018-02-08 | 2018-02-06 | 3.800 | 10,788,792 | -496,000 | 0.11% | 40,997,410 |
| 2018-02-07 | 2018-02-05 | 3.990 | 11,284,792 | -154,000 | 0.11% | 45,026,320 |
| 2018-02-06 | 2018-02-02 | 4.030 | 11,438,792 | -52,000 | 0.12% | 46,098,332 |
| 2018-02-05 | 2018-02-01 | 4.010 | 11,490,792 | -26,000 | 0.12% | 46,078,076 |
| 2018-02-02 | 2018-01-31 | 4.090 | 11,516,792 | +80,000 | 0.12% | 47,103,679 |
| 2018-02-01 | 2018-01-30 | 4.100 | 11,436,792 | +86,000 | 0.12% | 46,890,847 |
| 2018-01-31 | 2018-01-29 | 4.140 | 11,350,792 | -133,611 | 0.12% | 46,992,279 |
| 2018-01-30 | 2018-01-26 | 4.170 | 11,484,403 | +86,000 | 0.12% | 47,889,961 |
| 2018-01-29 | 2018-01-25 | 4.220 | 11,398,403 | +302,000 | 0.12% | 48,101,261 |
| 2018-01-26 | 2018-01-24 | 4.150 | 11,096,403 | -106,000 | 0.11% | 46,050,072 |
| 2018-01-25 | 2018-01-23 | 4.160 | 11,202,403 | -8,000 | 0.11% | 46,601,996 |
| 2018-01-24 | 2018-01-22 | 4.220 | 11,210,403 | +424,505 | 0.11% | 47,307,901 |
| 2018-01-23 | 2018-01-19 | 4.200 | 10,785,898 | +440,000 | 0.11% | 45,300,772 |
| 2018-01-22 | 2018-01-18 | 3.990 | 10,345,898 | -18,000 | 0.11% | 41,280,133 |
| 2018-01-19 | 2018-01-17 | 3.990 | 10,363,898 | +44,000 | 0.11% | 41,351,953 |
| 2018-01-18 | 2018-01-16 | 4.000 | 10,319,898 | -22,000 | 0.10% | 41,279,592 |
| 2018-01-17 | 2018-01-15 | 3.990 | 10,341,898 | -398,000 | 0.11% | 41,264,173 |
| 2018-01-16 | 2018-01-12 | 4.000 | 10,739,898 | +24,000 | 0.11% | 42,959,592 |
| 2018-01-15 | 2018-01-11 | 4.060 | 10,715,898 | +320,000 | 0.11% | 43,506,546 |
| 2018-01-12 | 2018-01-10 | 4.100 | 10,395,898 | -267,248 | 0.11% | 42,623,182 |
| 2018-01-11 | 2018-01-09 | 4.170 | 10,663,146 | -568,000 | 0.11% | 44,465,319 |
| 2018-01-10 | 2018-01-08 | 4.130 | 11,231,146 | -300,000 | 0.11% | 46,384,633 |
| 2018-01-09 | 2018-01-05 | 4.090 | 11,531,146 | +384,000 | 0.12% | 47,162,387 |
| 2018-01-08 | 2018-01-04 | 4.110 | 11,147,146 | +60,000 | 0.11% | 45,814,770 |
| 2018-01-05 | 2018-01-03 | 4.050 | 11,087,146 | +30,000 | 0.11% | 44,902,941 |
| 2018-01-04 | 2018-01-02 | 3.980 | 11,057,146 | -108,000 | 0.12% | 44,007,441 |
| 2018-01-03 | 2017-12-29 | 3.950 | 11,165,146 | -122,000 | 0.12% | 44,102,327 |
| 2018-01-02 | 2017-12-28 | 4.010 | 11,287,146 | +66,000 | 0.12% | 45,261,455 |
| 2017-12-29 | 2017-12-27 | 3.950 | 11,221,146 | -4,000 | 0.12% | 44,323,527 |
| 2017-12-28 | 2017-12-22 | 3.910 | 11,225,146 | -58,000 | 0.12% | 43,890,321 |
| 2017-12-27 | 2017-12-21 | 3.850 | 11,283,146 | -28,000 | 0.12% | 43,440,112 |
| 2017-12-22 | 2017-12-20 | 3.830 | 11,311,146 | -2,000 | 0.12% | 43,321,689 |
| 2017-12-21 | 2017-12-19 | 3.880 | 11,313,146 | -20,000 | 0.12% | 43,895,006 |
| 2017-12-20 | 2017-12-18 | 3.780 | 11,333,146 | -10,000 | 0.12% | 42,839,292 |
| 2017-12-19 | 2017-12-15 | 3.850 | 11,343,146 | -134,000 | 0.12% | 43,671,112 |
| 2017-12-18 | 2017-12-14 | 3.790 | 11,477,146 | -174,000 | 0.12% | 43,498,383 |
| 2017-12-15 | 2017-12-13 | 3.730 | 11,651,146 | +82,000 | 0.12% | 43,458,775 |
| 2017-12-14 | 2017-12-12 | 3.710 | 11,569,146 | -364,000 | 0.12% | 42,921,532 |
| 2017-12-13 | 2017-12-11 | 3.620 | 11,933,146 | +224,000 | 0.13% | 43,197,989 |
| 2017-12-12 | 2017-12-08 | 3.710 | 11,709,146 | +90,000 | 0.12% | 43,440,932 |
| 2017-12-11 | 2017-12-07 | 3.680 | 11,619,146 | +254,000 | 0.12% | 42,758,457 |
| 2017-12-08 | 2017-12-06 | 3.670 | 11,365,146 | -86,000 | 0.12% | 41,710,086 |
| 2017-12-07 | 2017-12-05 | 3.790 | 11,451,146 | +282,000 | 0.12% | 43,399,843 |
| 2017-12-06 | 2017-12-04 | 3.850 | 11,169,146 | +156,000 | 0.12% | 43,001,212 |
| 2017-12-05 | 2017-12-01 | 3.810 | 11,013,146 | +208,000 | 0.12% | 41,960,086 |
| 2017-12-04 | 2017-11-30 | 3.850 | 10,805,146 | +56,000 | 0.12% | 41,599,812 |
| 2017-12-01 | 2017-11-29 | 3.910 | 10,749,146 | -2,000 | 0.11% | 42,029,161 |
| 2017-11-30 | 2017-11-28 | 3.970 | 10,751,146 | -164,000 | 0.11% | 42,682,050 |
| 2017-11-29 | 2017-11-27 | 4.010 | 10,915,146 | +58,000 | 0.12% | 43,769,735 |
| 2017-11-28 | 2017-11-24 | 4.020 | 10,857,146 | +62,000 | 0.12% | 43,645,727 |
| 2017-11-27 | 2017-11-23 | 4.080 | 10,795,146 | +362,000 | 0.12% | 44,044,196 |
| 2017-11-24 | 2017-11-22 | 4.220 | 10,433,146 | -1,470,000 | 0.11% | 44,027,876 |
| 2017-11-23 | 2017-11-21 | 4.300 | 11,903,146 | -310,000 | 0.13% | 51,183,528 |
| 2017-11-22 | 2017-11-20 | 4.320 | 12,213,146 | -428,000 | 0.13% | 52,760,791 |
| 2017-11-21 | 2017-11-17 | 4.180 | 12,641,146 | +82,000 | 0.13% | 52,839,990 |
| 2017-11-20 | 2017-11-16 | 4.460 | 12,559,146 | -300,000 | 0.13% | 56,013,791 |
| 2017-11-17 | 2017-11-15 | 4.320 | 12,859,146 | -62,000 | 0.14% | 55,551,511 |
| 2017-11-16 | 2017-11-14 | 4.320 | 12,921,146 | +112,000 | 0.14% | 55,819,351 |
| 2017-11-15 | 2017-11-13 | 4.180 | 12,809,146 | +444,000 | 0.14% | 53,542,230 |
| 2017-11-14 | 2017-11-10 | 4.220 | 12,365,146 | +334,000 | 0.13% | 52,180,916 |
| 2017-11-13 | 2017-11-09 | 4.320 | 12,031,146 | -148,000 | 0.13% | 51,974,551 |
| 2017-11-10 | 2017-11-08 | 4.100 | 12,179,146 | -80,000 | 0.13% | 49,934,499 |
| 2017-11-09 | 2017-11-07 | 4.050 | 12,259,146 | +104,000 | 0.13% | 49,649,541 |
| 2017-11-08 | 2017-11-06 | 4.010 | 12,155,146 | +124,000 | 0.13% | 48,742,135 |
| 2017-11-07 | 2017-11-03 | 4.090 | 12,031,146 | +188,000 | 0.13% | 49,207,387 |
| 2017-11-06 | 2017-11-02 | 4.090 | 11,843,146 | -116,000 | 0.13% | 48,438,467 |
| 2017-11-03 | 2017-11-01 | 4.130 | 11,959,146 | -2,000 | 0.13% | 49,391,273 |
| 2017-11-02 | 2017-10-31 | 4.180 | 11,961,146 | -28,000 | 0.13% | 49,997,590 |
| 2017-11-01 | 2017-10-30 | 4.070 | 11,989,146 | -26,000 | 0.13% | 48,795,824 |
| 2017-10-31 | 2017-10-27 | 3.970 | 12,015,146 | -318,000 | 0.13% | 47,700,130 |
| 2017-10-30 | 2017-10-26 | 3.950 | 12,333,146 | -168,000 | 0.13% | 48,715,927 |
| 2017-10-27 | 2017-10-25 | 4.040 | 12,501,146 | -160,000 | 0.13% | 50,504,630 |
| 2017-10-26 | 2017-10-24 | 4.030 | 12,661,146 | +596,000 | 0.13% | 51,024,418 |
| 2017-10-25 | 2017-10-23 | 4.150 | 12,065,146 | -14,000 | 0.13% | 50,070,356 |
| 2017-10-24 | 2017-10-20 | 3.980 | 12,079,146 | +286,000 | 0.13% | 48,075,001 |
| 2017-10-23 | 2017-10-19 | 3.910 | 11,793,146 | -604,000 | 0.13% | 46,111,201 |
| 2017-10-20 | 2017-10-18 | 4.120 | 12,397,146 | +406,000 | 0.13% | 51,076,242 |
| 2017-10-19 | 2017-10-17 | 4.190 | 11,991,146 | -324,000 | 0.13% | 50,242,902 |
| 2017-10-18 | 2017-10-16 | 4.250 | 12,315,146 | -224,000 | 0.13% | 52,339,370 |
| 2017-10-17 | 2017-10-13 | 4.190 | 12,539,146 | +54,000 | 0.13% | 52,539,022 |
| 2017-10-16 | 2017-10-12 | 4.170 | 12,485,146 | +494,000 | 0.13% | 52,063,059 |
| 2017-10-13 | 2017-10-11 | 4.210 | 11,991,146 | +606,000 | 0.13% | 50,482,725 |
| 2017-10-12 | 2017-10-10 | 4.400 | 11,385,146 | +662,000 | 0.12% | 50,094,642 |
| 2017-10-11 | 2017-10-09 | 4.010 | 10,723,146 | -124,000 | 0.11% | 42,999,815 |
| 2017-10-10 | 2017-10-06 | 3.930 | 10,847,146 | -86,000 | 0.12% | 42,629,284 |
| 2017-10-09 | 2017-10-04 | 3.890 | 10,933,146 | +74,000 | 0.12% | 42,529,938 |
| 2017-10-06 | 2017-10-03 | 3.880 | 10,859,146 | +148,000 | 0.12% | 42,133,486 |
| 2017-10-04 | 2017-09-29 | 3.900 | 10,711,146 | -368,000 | 0.11% | 41,773,469 |
| 2017-10-03 | 2017-09-28 | 3.730 | 11,079,146 | -14,000 | 0.12% | 41,325,215 |
| 2017-09-29 | 2017-09-27 | 3.830 | 11,093,146 | +50,000 | 0.12% | 42,486,749 |
| 2017-09-28 | 2017-09-26 | 3.730 | 11,043,146 | -118,000 | 0.12% | 41,190,935 |
| 2017-09-27 | 2017-09-25 | 3.860 | 11,161,146 | +48,000 | 0.12% | 43,082,024 |
| 2017-09-26 | 2017-09-22 | 3.870 | 11,113,146 | -88,000 | 0.12% | 43,007,875 |
| 2017-09-25 | 2017-09-21 | 3.790 | 11,201,146 | -104,000 | 0.12% | 42,452,343 |
| 2017-09-22 | 2017-09-20 | 3.780 | 11,305,146 | +368,000 | 0.12% | 42,733,452 |
| 2017-09-21 | 2017-09-19 | 3.920 | 10,937,146 | -130,000 | 0.12% | 42,873,612 |
| 2017-09-20 | 2017-09-18 | 3.600 | 11,067,146 | -98,000 | 0.12% | 39,841,726 |
| 2017-09-19 | 2017-09-15 | 3.470 | 11,165,146 | +368,000 | 0.12% | 38,743,057 |
| 2017-09-18 | 2017-09-14 | 3.530 | 10,797,146 | -184,000 | 0.12% | 38,113,925 |
| 2017-09-15 | 2017-09-13 | 3.570 | 10,981,146 | -142,000 | 0.12% | 39,202,691 |
| 2017-09-14 | 2017-09-12 | 3.550 | 11,123,146 | +166,000 | 0.12% | 39,487,168 |
| 2017-09-13 | 2017-09-11 | 3.570 | 10,957,146 | -60,000 | 0.12% | 39,117,011 |
| 2017-09-12 | 2017-09-08 | 3.590 | 11,017,146 | +122,000 | 0.12% | 39,551,554 |
| 2017-09-11 | 2017-09-07 | 3.550 | 10,895,146 | +80,000 | 0.12% | 38,677,768 |
| 2017-09-08 | 2017-09-06 | 3.570 | 10,815,146 | -88,000 | 0.12% | 38,610,071 |
| 2017-09-07 | 2017-09-05 | 3.570 | 10,903,146 | +2,000 | 0.12% | 38,924,231 |
| 2017-09-06 | 2017-09-04 | 3.560 | 10,901,146 | -32,000 | 0.12% | 38,808,080 |
| 2017-09-05 | 2017-09-01 | 3.590 | 10,933,146 | +76,000 | 0.12% | 39,249,994 |
| 2017-09-04 | 2017-08-31 | 3.650 | 10,857,146 | -358,000 | 0.12% | 39,628,583 |
| 2017-09-01 | 2017-08-30 | 3.480 | 11,215,146 | +190,000 | 0.12% | 39,028,708 |
| 2017-08-31 | 2017-08-29 | 3.500 | 11,025,146 | -36,000 | 0.12% | 38,588,011 |
| 2017-08-30 | 2017-08-28 | 3.520 | 11,061,146 | +464,000 | 0.12% | 38,935,234 |
| 2017-08-29 | 2017-08-25 | 3.480 | 10,597,146 | -198,000 | 0.11% | 36,878,068 |
| 2017-08-28 | 2017-08-24 | 3.520 | 10,795,146 | +58,000 | 0.12% | 37,998,914 |
| 2017-08-25 | 2017-08-22 | 3.610 | 10,737,146 | -174,000 | 0.11% | 38,761,097 |
| 2017-08-24 | 2017-08-21 | 3.310 | 10,911,146 | +76,000 | 0.12% | 36,115,893 |
| 2017-08-22 | 2017-08-18 | 3.300 | 10,835,146 | +46,000 | 0.12% | 35,755,982 |
| 2017-08-21 | 2017-08-17 | 3.340 | 10,789,146 | +138,000 | 0.12% | 36,035,748 |
| 2017-08-18 | 2017-08-16 | 3.300 | 10,651,146 | +32,000 | 0.11% | 35,148,782 |
| 2017-08-17 | 2017-08-15 | 3.340 | 10,619,146 | -130,000 | 0.11% | 35,467,948 |
| 2017-08-16 | 2017-08-14 | 3.340 | 10,749,146 | +272,000 | 0.11% | 35,902,148 |
| 2017-08-15 | 2017-08-11 | 3.330 | 10,477,146 | +302,000 | 0.11% | 34,888,896 |
| 2017-08-14 | 2017-08-10 | 3.540 | 10,175,146 | -12,000 | 0.11% | 36,020,017 |
| 2017-08-11 | 2017-08-09 | 3.620 | 10,187,146 | +144,000 | 0.11% | 36,877,469 |
| 2017-08-10 | 2017-08-08 | 3.690 | 10,043,146 | +14,000 | 0.11% | 37,059,209 |
| 2017-08-09 | 2017-08-07 | 3.570 | 10,029,146 | -52,000 | 0.11% | 35,804,051 |
| 2017-08-08 | 2017-08-04 | 3.580 | 10,081,146 | -6,000 | 0.11% | 36,090,503 |
| 2017-08-07 | 2017-08-03 | 3.570 | 10,087,146 | -80,000 | 0.11% | 36,011,111 |
| 2017-08-04 | 2017-08-02 | 3.630 | 10,167,146 | +166,000 | 0.11% | 36,906,740 |
| 2017-08-03 | 2017-08-01 | 3.620 | 10,001,146 | -46,000 | 0.11% | 36,204,149 |
| 2017-08-02 | 2017-07-31 | 3.720 | 10,047,146 | +96,000 | 0.11% | 37,375,383 |
| 2017-08-01 | 2017-07-28 | 3.730 | 9,951,146 | +4,000 | 0.11% | 37,117,775 |
| 2017-07-31 | 2017-07-27 | 3.730 | 9,947,146 | +52,000 | 0.11% | 37,102,855 |
| 2017-07-28 | 2017-07-26 | 3.750 | 9,895,146 | +60,000 | 0.11% | 37,106,798 |
| 2017-07-27 | 2017-07-25 | 3.800 | 9,835,146 | -2,000 | 0.10% | 37,373,555 |
| 2017-07-26 | 2017-07-24 | 3.780 | 9,837,146 | -54,000 | 0.10% | 37,184,412 |
| 2017-07-25 | 2017-07-21 | 3.800 | 9,891,146 | +74,000 | 0.11% | 37,586,355 |
| 2017-07-24 | 2017-07-20 | 3.810 | 9,817,146 | -106,000 | 0.10% | 37,403,326 |
| 2017-07-21 | 2017-07-19 | 3.870 | 9,923,146 | +60,939 | 0.11% | 38,402,575 |
| 2017-07-20 | 2017-07-18 | 3.760 | 9,862,207 | -60,000 | 0.11% | 37,081,898 |
| 2017-07-19 | 2017-07-17 | 3.830 | 9,922,207 | +48,000 | 0.11% | 38,002,053 |
| 2017-07-18 | 2017-07-14 | 3.860 | 9,874,207 | -134,000 | 0.11% | 38,114,439 |
| 2017-07-17 | 2017-07-13 | 3.910 | 10,008,207 | +32,000 | 0.11% | 39,132,089 |
| 2017-07-14 | 2017-07-12 | 3.940 | 9,976,207 | -80,000 | 0.11% | 39,306,256 |
| 2017-07-13 | 2017-07-11 | 3.690 | 10,056,207 | +202,000 | 0.11% | 37,107,404 |
| 2017-07-12 | 2017-07-10 | 3.690 | 9,854,207 | +264,000 | 0.11% | 36,362,024 |
| 2017-07-11 | 2017-07-07 | 3.730 | 9,590,207 | +10,000 | 0.10% | 35,771,472 |
| 2017-07-10 | 2017-07-06 | 3.810 | 9,580,207 | +36,000 | 0.10% | 36,500,589 |
| 2017-07-07 | 2017-07-05 | 3.760 | 9,544,207 | +6,000 | 0.10% | 35,886,218 |
| 2017-07-06 | 2017-07-04 | 3.730 | 9,538,207 | +330,000 | 0.10% | 35,577,512 |
| 2017-07-05 | 2017-07-03 | 3.750 | 9,208,207 | +76,000 | 0.10% | 34,530,776 |
| 2017-07-04 | 2017-06-30 | 3.720 | 9,132,207 | -82,000 | 0.10% | 33,971,810 |
| 2017-07-03 | 2017-06-29 | 3.730 | 9,214,207 | +86,000 | 0.10% | 34,368,992 |
| 2017-06-30 | 2017-06-28 | 3.790 | 9,128,207 | +76,000 | 0.10% | 34,595,905 |
| 2017-06-29 | 2017-06-27 | 3.850 | 9,052,207 | +12,000 | 0.11% | 34,850,997 |
| 2017-06-28 | 2017-06-26 | 3.960 | 9,040,207 | +52,000 | 0.11% | 35,799,220 |
| 2017-06-27 | 2017-06-23 | 3.880 | 8,988,207 | -130,000 | 0.11% | 34,874,243 |
| 2017-06-26 | 2017-06-22 | 3.750 | 9,118,207 | -102,000 | 0.11% | 34,193,276 |
| 2017-06-23 | 2017-06-21 | 3.550 | 9,220,207 | +102,000 | 0.11% | 32,731,735 |
| 2017-06-22 | 2017-06-20 | 3.620 | 9,118,207 | +84,000 | 0.11% | 33,007,909 |
| 2017-06-21 | 2017-06-19 | 3.670 | 9,034,207 | +32,000 | 0.11% | 33,155,540 |
| 2017-06-20 | 2017-06-16 | 3.630 | 9,002,207 | +344,000 | 0.11% | 32,678,011 |
| 2017-06-19 | 2017-06-15 | 3.720 | 8,658,207 | +12,000 | 0.11% | 32,208,530 |
| 2017-06-16 | 2017-06-14 | 3.800 | 8,646,207 | +198,000 | 0.11% | 32,855,587 |
| 2017-06-15 | 2017-06-13 | 3.920 | 8,448,207 | -22,000 | 0.10% | 33,116,971 |
| 2017-06-14 | 2017-06-12 | 3.880 | 8,470,207 | +288,000 | 0.10% | 32,864,403 |
| 2017-06-13 | 2017-06-09 | 4.000 | 8,182,207 | -378,000 | 0.10% | 32,728,828 |
| 2017-06-12 | 2017-06-08 | 3.890 | 8,560,207 | +122,000 | 0.10% | 33,299,205 |
| 2017-06-09 | 2017-06-07 | 3.820 | 8,438,207 | -118,000 | 0.10% | 32,233,951 |
| 2017-06-08 | 2017-06-06 | 3.850 | 8,556,207 | +40,000 | 0.10% | 32,941,397 |
| 2017-06-07 | 2017-06-05 | 3.750 | 8,516,207 | +48,000 | 0.10% | 31,935,776 |
| 2017-06-06 | 2017-06-02 | 3.840 | 8,468,207 | -48,000 | 0.10% | 32,517,915 |
| 2017-06-05 | 2017-06-01 | 3.890 | 8,516,207 | -286,000 | 0.10% | 33,128,045 |
| 2017-06-02 | 2017-05-31 | 3.970 | 8,802,207 | +42,000 | 0.11% | 34,944,762 |
| 2017-06-01 | 2017-05-29 | 3.780 | 8,760,207 | -87,200 | 0.11% | 33,113,582 |
| 2017-05-31 | 2017-05-26 | 3.870 | 8,847,407 | -418,000 | 0.11% | 34,239,465 |
| 2017-05-29 | 2017-05-25 | 3.890 | 9,265,407 | +530,000 | 0.11% | 36,042,433 |
| 2017-05-26 | 2017-05-24 | 4.100 | 8,735,407 | -72,000 | 0.11% | 35,815,169 |
| 2017-05-25 | 2017-05-23 | 4.220 | 8,807,407 | -48,000 | 0.11% | 37,167,258 |
| 2017-05-24 | 2017-05-22 | 4.280 | 8,855,407 | -2,100,000 | 0.11% | 37,901,142 |
| 2017-05-23 | 2017-05-19 | 3.790 | 10,955,407 | -321,500 | 0.13% | 41,520,993 |
| 2017-05-22 | 2017-05-18 | 3.410 | 11,276,907 | +36,000 | 0.14% | 38,454,253 |
| 2017-05-19 | 2017-05-17 | 3.530 | 11,240,907 | +180,000 | 0.14% | 39,680,402 |
| 2017-05-18 | 2017-05-16 | 3.260 | 11,060,907 | +24,000 | 0.14% | 36,058,557 |
| 2017-05-17 | 2017-05-15 | 3.280 | 11,036,907 | +2,000 | 0.13% | 36,201,055 |
| 2017-05-16 | 2017-05-12 | 3.240 | 11,034,907 | -246,000 | 0.13% | 35,753,099 |
| 2017-05-15 | 2017-05-11 | 3.280 | 11,280,907 | +730,000 | 0.14% | 37,001,375 |
| 2017-05-12 | 2017-05-10 | 3.280 | 10,550,907 | +188,000 | 0.13% | 34,606,975 |
| 2017-05-11 | 2017-05-09 | 3.100 | 10,362,907 | +340,000 | 0.13% | 32,125,012 |
| 2017-05-10 | 2017-05-08 | 2.970 | 10,022,907 | +42,000 | 0.12% | 29,768,034 |
| 2017-05-09 | 2017-05-05 | 2.910 | 9,980,907 | -34,000 | 0.12% | 29,044,439 |
| 2017-05-08 | 2017-05-04 | 2.950 | 10,014,907 | +130,000 | 0.12% | 29,543,976 |
| 2017-05-05 | 2017-05-02 | 3.010 | 9,884,907 | +236,000 | 0.12% | 29,753,570 |
| 2017-05-04 | 2017-04-28 | 3.030 | 9,648,907 | +76,000 | 0.12% | 29,236,188 |
| 2017-05-02 | 2017-04-27 | 3.060 | 9,572,907 | +38,000 | 0.12% | 29,293,095 |
| 2017-04-28 | 2017-04-26 | 3.130 | 9,534,907 | +108,000 | 0.12% | 29,844,259 |
| 2017-04-27 | 2017-04-25 | 3.150 | 9,426,907 | +42,000 | 0.12% | 29,694,757 |
| 2017-04-26 | 2017-04-24 | 3.070 | 9,384,907 | +90,000 | 0.11% | 28,811,664 |
| 2017-04-25 | 2017-04-21 | 3.050 | 9,294,907 | +198,000 | 0.11% | 28,349,466 |
| 2017-04-24 | 2017-04-20 | 3.130 | 9,096,907 | +179,671 | 0.11% | 28,473,319 |
| 2017-04-21 | 2017-04-19 | 3.220 | 8,917,236 | +58,000 | 0.11% | 28,713,500 |
| 2017-04-20 | 2017-04-18 | 3.150 | 8,859,236 | +8,000 | 0.11% | 27,906,593 |
| 2017-04-19 | 2017-04-13 | 3.180 | 8,851,236 | +32,000 | 0.11% | 28,146,930 |
| 2017-04-18 | 2017-04-12 | 3.230 | 8,819,236 | +68,000 | 0.11% | 28,486,132 |
| 2017-04-13 | 2017-04-11 | 3.180 | 8,751,236 | +14,000 | 0.11% | 27,828,930 |
| 2017-04-12 | 2017-04-10 | 3.310 | 8,737,236 | +184,000 | 0.11% | 28,920,251 |
| 2017-04-11 | 2017-04-07 | 3.380 | 8,553,236 | -86,000 | 0.10% | 28,909,938 |
| 2017-04-10 | 2017-04-06 | 3.430 | 8,639,236 | +148,000 | 0.11% | 29,632,579 |
| 2017-04-07 | 2017-04-05 | 3.530 | 8,491,236 | +22,000 | 0.10% | 29,974,063 |
| 2017-04-06 | 2017-04-03 | 3.380 | 8,469,236 | -154,000 | 0.10% | 28,626,018 |
| 2017-04-05 | 2017-03-31 | 3.500 | 8,623,236 | +68,000 | 0.11% | 30,181,326 |
| 2017-04-03 | 2017-03-30 | 3.560 | 8,555,236 | +74,000 | 0.10% | 30,456,640 |
| 2017-03-31 | 2017-03-29 | 3.590 | 8,481,236 | +48,000 | 0.10% | 30,447,637 |
| 2017-03-30 | 2017-03-28 | 3.580 | 8,433,236 | +16,000 | 0.10% | 30,190,985 |
| 2017-03-29 | 2017-03-27 | 3.540 | 8,417,236 | +544,000 | 0.10% | 29,797,015 |
| 2017-03-28 | 2017-03-24 | 3.800 | 7,873,236 | +254,000 | 0.10% | 29,918,297 |
| 2017-03-27 | 2017-03-23 | 3.880 | 7,619,236 | +58,000 | 0.09% | 29,562,636 |
| 2017-03-24 | 2017-03-22 | 3.960 | 7,561,236 | -214,000 | 0.09% | 29,942,495 |
| 2017-03-23 | 2017-03-21 | 3.720 | 7,775,236 | +208,000 | 0.09% | 28,923,878 |
| 2017-03-22 | 2017-03-20 | 3.740 | 7,567,236 | -792,000 | 0.09% | 28,301,463 |
| 2017-03-21 | 2017-03-17 | 3.230 | 8,359,236 | -98,000 | 0.10% | 27,000,332 |
| 2017-03-20 | 2017-03-16 | 3.110 | 8,457,236 | +58,000 | 0.10% | 26,302,004 |
| 2017-03-17 | 2017-03-15 | 3.150 | 8,399,236 | -38,000 | 0.10% | 26,457,593 |
| 2017-03-16 | 2017-03-14 | 3.210 | 8,437,236 | -150,000 | 0.10% | 27,083,528 |
| 2017-03-15 | 2017-03-13 | 2.800 | 8,587,236 | -226,000 | 0.10% | 24,044,261 |
| 2017-03-14 | 2017-03-10 | 2.860 | 8,813,236 | -62,000 | 0.11% | 25,205,855 |
| 2017-03-13 | 2017-03-09 | 3.000 | 8,875,236 | +420,000 | 0.11% | 26,625,708 |
| 2017-03-10 | 2017-03-08 | 3.070 | 8,455,236 | +118,000 | 0.10% | 25,957,575 |
| 2017-03-09 | 2017-03-07 | 3.030 | 8,337,236 | +16,000 | 0.10% | 25,261,825 |
| 2017-03-08 | 2017-03-06 | 3.190 | 8,321,236 | +180,000 | 0.10% | 26,544,743 |
| 2017-03-07 | 2017-03-03 | 3.340 | 8,141,236 | +48,000 | 0.10% | 27,191,728 |
| 2017-03-06 | 2017-03-02 | 3.360 | 8,093,236 | -244,000 | 0.10% | 27,193,273 |
| 2017-03-03 | 2017-03-01 | 3.410 | 8,337,236 | +22,000 | 0.10% | 28,429,975 |
| 2017-03-02 | 2017-02-28 | 3.410 | 8,315,236 | +192,000 | 0.10% | 28,354,955 |
| 2017-03-01 | 2017-02-27 | 3.550 | 8,123,236 | +505,500 | 0.10% | 28,837,488 |
| 2017-02-28 | 2017-02-24 | 3.620 | 7,617,736 | +28,000 | 0.09% | 27,576,204 |
| 2017-02-27 | 2017-02-23 | 3.740 | 7,589,736 | -196,000 | 0.09% | 28,385,613 |
| 2017-02-24 | 2017-02-22 | 3.610 | 7,785,736 | -76,000 | 0.10% | 28,106,507 |
| 2017-02-23 | 2017-02-21 | 3.620 | 7,861,736 | +104,000 | 0.10% | 28,459,484 |
| 2017-02-22 | 2017-02-20 | 3.610 | 7,757,736 | +274,000 | 0.09% | 28,005,427 |
| 2017-02-21 | 2017-02-17 | 3.580 | 7,483,736 | +32,000 | 0.09% | 26,791,775 |
| 2017-02-20 | 2017-02-16 | 3.590 | 7,451,736 | -348,000 | 0.09% | 26,751,732 |
| 2017-02-17 | 2017-02-15 | 3.630 | 7,799,736 | -36,000 | 0.10% | 28,313,042 |
| 2017-02-16 | 2017-02-14 | 3.570 | 7,835,736 | +66,000 | 0.10% | 27,973,578 |
| 2017-02-15 | 2017-02-13 | 3.640 | 7,769,736 | +218,000 | 0.09% | 28,281,839 |
| 2017-02-14 | 2017-02-10 | 3.680 | 7,551,736 | +288,000 | 0.09% | 27,790,388 |
| 2017-02-13 | 2017-02-09 | 3.800 | 7,263,736 | -716,000 | 0.09% | 27,602,197 |
| 2017-02-09 | 2017-02-07 | 3.580 | 7,979,736 | +94,000 | 0.10% | 28,567,455 |
| 2017-02-08 | 2017-02-06 | 3.590 | 7,885,736 | +16,000 | 0.10% | 28,309,792 |
| 2017-02-07 | 2017-02-03 | 3.610 | 7,869,736 | -6,000 | 0.10% | 28,409,747 |
| 2017-02-06 | 2017-02-02 | 3.570 | 7,875,736 | +88,000 | 0.10% | 28,116,378 |
| 2017-02-03 | 2017-02-01 | 3.590 | 7,787,736 | +80,000 | 0.10% | 27,957,972 |
| 2017-02-02 | 2017-01-27 | 3.610 | 7,707,736 | +28,000 | 0.09% | 27,824,927 |
| 2017-02-01 | 2017-01-25 | 3.610 | 7,679,736 | +270,000 | 0.09% | 27,723,847 |
| 2017-01-26 | 2017-01-24 | 3.620 | 7,409,736 | -14,000 | 0.09% | 26,823,244 |
| 2017-01-25 | 2017-01-23 | 3.530 | 7,423,736 | +188,000 | 0.09% | 26,205,788 |
| 2017-01-24 | 2017-01-20 | 3.580 | 7,235,736 | +184,000 | 0.09% | 25,903,935 |
| 2017-01-23 | 2017-01-19 | 3.690 | 7,051,736 | +216,000 | 0.09% | 26,020,906 |
| 2017-01-20 | 2017-01-18 | 3.720 | 6,835,736 | +384,000 | 0.08% | 25,428,938 |
| 2017-01-19 | 2017-01-17 | 3.670 | 6,451,736 | +100,000 | 0.08% | 23,677,871 |
| 2017-01-18 | 2017-01-16 | 3.680 | 6,351,736 | +48,000 | 0.08% | 23,374,388 |
| 2017-01-17 | 2017-01-13 | 3.860 | 6,303,736 | +58,000 | 0.08% | 24,332,421 |
| 2017-01-16 | 2017-01-12 | 3.900 | 6,245,736 | +78,000 | 0.08% | 24,358,370 |
| 2017-01-13 | 2017-01-11 | 3.910 | 6,167,736 | -56,000 | 0.08% | 24,115,848 |
| 2017-01-10 | 2017-01-06 | 3.840 | 6,223,736 | +12,000 | 0.08% | 23,899,146 |
| 2017-01-09 | 2017-01-05 | 3.870 | 6,211,736 | -8,000 | 0.08% | 24,039,418 |
| 2017-01-06 | 2017-01-04 | 3.840 | 6,219,736 | -150,000 | 0.08% | 23,883,786 |
| 2017-01-05 | 2017-01-03 | 3.830 | 6,369,736 | +6,000 | 0.08% | 24,396,089 |
| 2017-01-04 | 2016-12-30 | 3.900 | 6,363,736 | +36,000 | 0.08% | 24,818,570 |
| 2017-01-03 | 2016-12-29 | 3.820 | 6,327,736 | +26,000 | 0.08% | 24,171,952 |
| 2016-12-30 | 2016-12-28 | 3.790 | 6,301,736 | +8,000 | 0.08% | 23,883,579 |
| 2016-12-29 | 2016-12-23 | 3.790 | 6,293,736 | +70,000 | 0.08% | 23,853,259 |
| 2016-12-28 | 2016-12-22 | 3.780 | 6,223,736 | +2,000 | 0.08% | 23,525,722 |
| 2016-12-23 | 2016-12-21 | 3.840 | 6,221,736 | -2,000 | 0.08% | 23,891,466 |
| 2016-12-21 | 2016-12-19 | 3.970 | 6,223,736 | -8,000 | 0.08% | 24,708,232 |
| 2016-12-20 | 2016-12-16 | 4.030 | 6,231,736 | -24,000 | 0.08% | 25,113,896 |
| 2016-12-19 | 2016-12-15 | 3.890 | 6,255,736 | -18,000 | 0.08% | 24,334,813 |
| 2016-12-16 | 2016-12-14 | 3.950 | 6,273,736 | -20,000 | 0.08% | 24,781,257 |
| 2016-12-15 | 2016-12-13 | 3.910 | 6,293,736 | -96,000 | 0.08% | 24,608,508 |
| 2016-12-14 | 2016-12-12 | 3.850 | 6,389,736 | +174,000 | 0.08% | 24,600,484 |
| 2016-12-13 | 2016-12-09 | 4.080 | 6,215,736 | +10,000 | 0.08% | 25,360,203 |
| 2016-12-12 | 2016-12-08 | 4.120 | 6,205,736 | +8,000 | 0.08% | 25,567,632 |
| 2016-12-09 | 2016-12-07 | 4.030 | 6,197,736 | +2,000 | 0.08% | 24,976,876 |
| 2016-12-08 | 2016-12-06 | 4.080 | 6,195,736 | +40,000 | 0.08% | 25,278,603 |
| 2016-12-07 | 2016-12-05 | 4.080 | 6,155,736 | +10,000 | 0.08% | 25,115,403 |
| 2016-12-06 | 2016-12-02 | 4.160 | 6,145,736 | +32,000 | 0.08% | 25,566,262 |
| 2016-12-05 | 2016-12-01 | 4.210 | 6,113,736 | -44,000 | 0.07% | 25,738,829 |
| 2016-12-02 | 2016-11-30 | 4.340 | 6,157,736 | -22,000 | 0.08% | 26,724,574 |
| 2016-12-01 | 2016-11-29 | 4.260 | 6,179,736 | -26,000 | 0.08% | 26,325,675 |
| 2016-11-30 | 2016-11-28 | 4.300 | 6,205,736 | -118,925 | 0.08% | 26,684,665 |
| 2016-11-29 | 2016-11-25 | 4.050 | 6,324,661 | -8,000 | 0.08% | 25,614,877 |
| 2016-11-28 | 2016-11-24 | 4.050 | 6,332,661 | -40,000 | 0.08% | 25,647,277 |
| 2016-11-25 | 2016-11-23 | 4.100 | 6,372,661 | +10,000 | 0.08% | 26,127,910 |
| 2016-11-24 | 2016-11-22 | 4.120 | 6,362,661 | -6,000 | 0.08% | 26,214,163 |
| 2016-11-22 | 2016-11-18 | 4.070 | 6,368,661 | +52,000 | 0.08% | 25,920,450 |
| 2016-11-21 | 2016-11-17 | 4.120 | 6,316,661 | +22,000 | 0.08% | 26,024,643 |
| 2016-11-17 | 2016-11-15 | 4.000 | 6,294,661 | +16,000 | 0.08% | 25,178,644 |
| 2016-11-16 | 2016-11-14 | 4.000 | 6,278,661 | +58,000 | 0.08% | 25,114,644 |
| 2016-11-15 | 2016-11-11 | 4.070 | 6,220,661 | +28,000 | 0.08% | 25,318,090 |
| 2016-11-14 | 2016-11-10 | 4.200 | 6,192,661 | -64,000 | 0.08% | 26,009,176 |
| 2016-11-11 | 2016-11-09 | 4.110 | 6,256,661 | -6,000 | 0.08% | 25,714,877 |
| 2016-11-10 | 2016-11-08 | 4.130 | 6,262,661 | -112,000 | 0.08% | 25,864,790 |
| 2016-11-09 | 2016-11-07 | 3.950 | 6,374,661 | +2,000 | 0.08% | 25,179,911 |
| 2016-11-08 | 2016-11-04 | 4.000 | 6,372,661 | +6,000 | 0.08% | 25,490,644 |
| 2016-11-07 | 2016-11-03 | 4.000 | 6,366,661 | +10,000 | 0.08% | 25,466,644 |
| 2016-11-04 | 2016-11-02 | 4.000 | 6,356,661 | +2,000 | 0.08% | 25,426,644 |
| 2016-11-03 | 2016-11-01 | 4.010 | 6,354,661 | -6,000 | 0.08% | 25,482,191 |
| 2016-11-02 | 2016-10-31 | 4.060 | 6,360,661 | +271,100 | 0.08% | 25,824,284 |
| 2016-11-01 | 2016-10-28 | 4.160 | 6,089,561 | +114,000 | 0.07% | 25,332,574 |
| 2016-10-31 | 2016-10-27 | 4.270 | 5,975,561 | -28,000 | 0.07% | 25,515,645 |
| 2016-10-28 | 2016-10-26 | 4.250 | 6,003,561 | +44,000 | 0.07% | 25,515,134 |
| 2016-10-27 | 2016-10-25 | 4.260 | 5,959,561 | +38,000 | 0.07% | 25,387,730 |
| 2016-10-26 | 2016-10-24 | 4.290 | 5,921,561 | +136,329 | 0.07% | 25,403,497 |
| 2016-10-25 | 2016-10-20 | 4.220 | 5,785,232 | +82,000 | 0.07% | 24,413,679 |
| 2016-10-24 | 2016-10-19 | 4.110 | 5,703,232 | +44,000 | 0.07% | 23,440,284 |
| 2016-10-20 | 2016-10-18 | 4.110 | 5,659,232 | +26,000 | 0.07% | 23,259,444 |
| 2016-10-19 | 2016-10-17 | 4.070 | 5,633,232 | -50,000 | 0.07% | 22,927,254 |
| 2016-10-18 | 2016-10-14 | 4.090 | 5,683,232 | +116,548 | 0.07% | 23,244,419 |
| 2016-10-17 | 2016-10-13 | 4.100 | 5,566,684 | +196,000 | 0.07% | 22,823,404 |
| 2016-10-14 | 2016-10-12 | 4.320 | 5,370,684 | +32,000 | 0.07% | 23,201,355 |
| 2016-10-13 | 2016-10-11 | 4.310 | 5,338,684 | +18,000 | 0.07% | 23,009,728 |
| 2016-10-12 | 2016-10-07 | 4.300 | 5,320,684 | +64,000 | 0.07% | 22,878,941 |
| 2016-10-11 | 2016-10-06 | 4.400 | 5,256,684 | -102,000 | 0.06% | 23,129,410 |
| 2016-10-07 | 2016-10-05 | 4.440 | 5,358,684 | +42,000 | 0.07% | 23,792,557 |
| 2016-10-06 | 2016-10-04 | 4.490 | 5,316,684 | -4,000 | 0.06% | 23,871,911 |
| 2016-10-05 | 2016-10-03 | 4.450 | 5,320,684 | -18,000 | 0.07% | 23,677,044 |
| 2016-10-04 | 2016-09-30 | 4.340 | 5,338,684 | +50,000 | 0.07% | 23,169,889 |
| 2016-10-03 | 2016-09-29 | 4.520 | 5,288,684 | +4,000 | 0.06% | 23,904,852 |
| 2016-09-30 | 2016-09-28 | 4.510 | 5,284,684 | +186,000 | 0.06% | 23,833,925 |
| 2016-09-29 | 2016-09-27 | 4.510 | 5,098,684 | +114,000 | 0.06% | 22,995,065 |
| 2016-09-28 | 2016-09-26 | 4.600 | 4,984,684 | +134,000 | 0.06% | 22,929,546 |
| 2016-09-27 | 2016-09-23 | 4.770 | 4,850,684 | +44,000 | 0.06% | 23,137,763 |
| 2016-09-26 | 2016-09-22 | 4.800 | 4,806,684 | -2,000 | 0.06% | 23,072,083 |
| 2016-09-23 | 2016-09-21 | 4.690 | 4,808,684 | +2,000 | 0.06% | 22,552,728 |
| 2016-09-22 | 2016-09-20 | 4.650 | 4,806,684 | +648,000 | 0.06% | 22,351,081 |
| 2016-09-21 | 2016-09-19 | 4.690 | 4,158,684 | +32,000 | 0.05% | 19,504,228 |
| 2016-09-20 | 2016-09-15 | 4.730 | 4,126,684 | +24,000 | 0.05% | 19,519,215 |
| 2016-09-19 | 2016-09-14 | 4.790 | 4,102,684 | -6,000 | 0.05% | 19,651,856 |
| 2016-09-15 | 2016-09-13 | 4.750 | 4,108,684 | -2,000 | 0.05% | 19,516,249 |
| 2016-09-14 | 2016-09-12 | 4.680 | 4,110,684 | -10,000 | 0.05% | 19,238,001 |
| 2016-09-13 | 2016-09-09 | 4.830 | 4,120,684 | +88,000 | 0.05% | 19,902,904 |
| 2016-09-12 | 2016-09-08 | 4.860 | 4,032,684 | -20,000 | 0.05% | 19,598,844 |
| 2016-09-09 | 2016-09-07 | 4.900 | 4,052,684 | +74,000 | 0.05% | 19,858,152 |
| 2016-09-08 | 2016-09-06 | 5.020 | 3,978,684 | +168,000 | 0.05% | 19,972,994 |
| 2016-09-07 | 2016-09-05 | 4.770 | 3,810,684 | +58,000 | 0.05% | 18,176,963 |
| 2016-09-06 | 2016-09-02 | 4.770 | 3,752,684 | +86,000 | 0.05% | 17,900,303 |
| 2016-09-05 | 2016-09-01 | 4.660 | 3,666,684 | +64,000 | 0.04% | 17,086,747 |
| 2016-09-02 | 2016-08-31 | 4.830 | 3,602,684 | +110,000 | 0.04% | 17,400,964 |
| 2016-09-01 | 2016-08-30 | 5.090 | 3,492,684 | +12,000 | 0.04% | 17,777,762 |
| 2016-08-31 | 2016-08-29 | 5.110 | 3,480,684 | +6,000 | 0.04% | 17,786,295 |
| 2016-08-30 | 2016-08-26 | 5.270 | 3,474,684 | -2,000 | 0.04% | 18,311,585 |
| 2016-08-29 | 2016-08-25 | 5.220 | 3,476,684 | +4,000 | 0.04% | 18,148,290 |
| 2016-08-26 | 2016-08-24 | 5.260 | 3,472,684 | +20,000 | 0.04% | 18,266,318 |
| 2016-08-25 | 2016-08-23 | 5.300 | 3,452,684 | -2,000 | 0.04% | 18,299,225 |
| 2016-08-24 | 2016-08-22 | 5.430 | 3,454,684 | +2,000 | 0.04% | 18,758,934 |
| 2016-08-23 | 2016-08-19 | 5.430 | 3,452,684 | -10,000 | 0.04% | 18,748,074 |
| 2016-08-22 | 2016-08-18 | 5.400 | 3,462,684 | +4,000 | 0.04% | 18,698,494 |
| 2016-08-19 | 2016-08-17 | 5.480 | 3,458,684 | +18,000 | 0.04% | 18,953,588 |
| 2016-08-18 | 2016-08-16 | 5.550 | 3,440,684 | -2,000 | 0.04% | 19,095,796 |
| 2016-08-17 | 2016-08-15 | 5.520 | 3,442,684 | -20,000 | 0.04% | 19,003,616 |
| 2016-08-16 | 2016-08-12 | 5.590 | 3,462,684 | -4,000 | 0.04% | 19,356,404 |
| 2016-08-12 | 2016-08-10 | 5.570 | 3,466,684 | +110,654 | 0.04% | 19,309,430 |
| 2016-08-11 | 2016-08-09 | 5.540 | 3,356,030 | +2,000 | 0.04% | 18,592,406 |
| 2016-08-10 | 2016-08-08 | 5.600 | 3,354,030 | -8,000 | 0.04% | 18,782,568 |
| 2016-08-09 | 2016-08-05 | 5.400 | 3,362,030 | +8,000 | 0.04% | 18,154,962 |
| 2016-08-08 | 2016-08-04 | 5.350 | 3,354,030 | +6,000 | 0.04% | 17,944,060 |
| 2016-08-05 | 2016-08-03 | 5.410 | 3,348,030 | -60,000 | 0.04% | 18,112,842 |
| 2016-08-04 | 2016-08-01 | 5.520 | 3,408,030 | -68,000 | 0.04% | 18,812,326 |
| 2016-08-03 | 2016-07-29 | 5.390 | 3,476,030 | -40,000 | 0.04% | 18,735,802 |
| 2016-08-01 | 2016-07-28 | 5.550 | 3,516,030 | -8,000 | 0.04% | 19,513,966 |
| 2016-07-29 | 2016-07-27 | 5.570 | 3,524,030 | -110,000 | 0.04% | 19,628,847 |
| 2016-07-28 | 2016-07-26 | 5.550 | 3,634,030 | +6,000 | 0.04% | 20,168,866 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,628,030 | +54,030 | 0.04% | 20,316,968 |
| 2016-07-26 | 2016-07-22 | 5.520 | 3,574,000 | +6,000 | 0.04% | 19,728,480 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,568,000 | -2,000 | 0.04% | 19,980,800 |
| 2016-07-21 | 2016-07-19 | 5.610 | 3,570,000 | -34,000 | 0.04% | 20,027,700 |
| 2016-07-20 | 2016-07-18 | 5.700 | 3,604,000 | +6,000 | 0.04% | 20,542,800 |
| 2016-07-19 | 2016-07-15 | 5.730 | 3,598,000 | -12,000 | 0.04% | 20,616,540 |
| 2016-07-15 | 2016-07-13 | 5.750 | 3,610,000 | +4,000 | 0.04% | 20,757,500 |
| 2016-07-14 | 2016-07-12 | 5.700 | 3,606,000 | +14,000 | 0.04% | 20,554,200 |
| 2016-07-13 | 2016-07-11 | 5.680 | 3,592,000 | +14,000 | 0.04% | 20,402,560 |
| 2016-07-12 | 2016-07-08 | 5.650 | 3,578,000 | +6,000 | 0.04% | 20,215,700 |
| 2016-07-11 | 2016-07-07 | 5.610 | 3,572,000 | +50,000 | 0.04% | 20,038,920 |
| 2016-07-08 | 2016-07-06 | 5.600 | 3,522,000 | +6,000 | 0.04% | 19,723,200 |
| 2016-07-07 | 2016-07-05 | 5.780 | 3,516,000 | +38,000 | 0.04% | 20,322,480 |
| 2016-07-06 | 2016-07-04 | 5.720 | 3,478,000 | -4,000 | 0.04% | 19,894,160 |
| 2016-07-05 | 2016-06-30 | 5.680 | 3,482,000 | -10,000 | 0.04% | 19,777,760 |
| 2016-07-04 | 2016-06-29 | 5.590 | 3,492,000 | -10,000 | 0.04% | 19,520,280 |
| 2016-06-30 | 2016-06-28 | 5.460 | 3,502,000 | +8,000 | 0.04% | 19,120,920 |
| 2016-06-29 | 2016-06-27 | 5.550 | 3,494,000 | +20,000 | 0.04% | 19,391,700 |
| 2016-06-28 | 2016-06-24 | 5.540 | 3,474,000 | +30,000 | 0.04% | 19,245,960 |
| 2016-06-27 | 2016-06-23 | 5.600 | 3,444,000 | -182,000 | 0.04% | 19,286,400 |
| 2016-06-24 | 2016-06-22 | 5.660 | 3,626,000 | -28,000 | 0.04% | 20,523,160 |
| 2016-06-23 | 2016-06-21 | 5.620 | 3,654,000 | +32,000 | 0.04% | 20,535,480 |
| 2016-06-22 | 2016-06-20 | 5.600 | 3,622,000 | -34,000 | 0.04% | 20,283,200 |
| 2016-06-20 | 2016-06-16 | 5.410 | 3,656,000 | +12,000 | 0.04% | 19,778,960 |
| 2016-06-17 | 2016-06-15 | 5.530 | 3,644,000 | +58,000 | 0.04% | 20,151,320 |
| 2016-06-16 | 2016-06-14 | 5.340 | 3,586,000 | +6,000 | 0.04% | 19,149,240 |
| 2016-06-15 | 2016-06-13 | 5.320 | 3,580,000 | -118,000 | 0.04% | 19,045,600 |
| 2016-06-14 | 2016-06-10 | 5.540 | 3,698,000 | +2,000 | 0.05% | 20,486,920 |
| 2016-06-13 | 2016-06-08 | 5.650 | 3,696,000 | +12,000 | 0.05% | 20,882,400 |
| 2016-06-10 | 2016-06-07 | 5.790 | 3,684,000 | +6,000 | 0.05% | 21,330,360 |
| 2016-06-08 | 2016-06-06 | 5.840 | 3,678,000 | -12,000 | 0.04% | 21,479,520 |
| 2016-06-07 | 2016-06-03 | 5.810 | 3,690,000 | +22,000 | 0.05% | 21,438,900 |
| 2016-06-06 | 2016-06-02 | 5.900 | 3,668,000 | +60,000 | 0.04% | 21,641,200 |
| 2016-06-03 | 2016-06-01 | 5.920 | 3,608,000 | -102,000 | 0.04% | 21,359,360 |
| 2016-06-01 | 2016-05-30 | 5.470 | 3,710,000 | +4,000 | 0.05% | 20,293,700 |
| 2016-05-31 | 2016-05-27 | 5.550 | 3,706,000 | -22,000 | 0.05% | 20,568,300 |
| 2016-05-30 | 2016-05-26 | 5.500 | 3,728,000 | -14,000 | 0.05% | 20,504,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 3,742,000 | +36,000 | 0.05% | 19,907,440 |
| 2016-05-26 | 2016-05-24 | 5.420 | 3,706,000 | -2,000 | 0.05% | 20,086,520 |
| 2016-05-25 | 2016-05-23 | 5.360 | 3,708,000 | -6,000 | 0.05% | 19,874,880 |
| 2016-05-24 | 2016-05-20 | 5.400 | 3,714,000 | +54,000 | 0.05% | 20,055,600 |
| 2016-05-23 | 2016-05-19 | 5.340 | 3,660,000 | -8,000 | 0.04% | 19,544,400 |
| 2016-05-20 | 2016-05-18 | 5.250 | 3,668,000 | -44,000 | 0.04% | 19,257,000 |
| 2016-05-19 | 2016-05-17 | 5.300 | 3,712,000 | -18,000 | 0.05% | 19,673,600 |
| 2016-05-18 | 2016-05-16 | 5.300 | 3,730,000 | -18,000 | 0.05% | 19,769,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 3,748,000 | -104,000 | 0.05% | 19,677,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 3,852,000 | +8,000 | 0.05% | 18,759,240 |
| 2016-05-13 | 2016-05-11 | 4.930 | 3,844,000 | -58,000 | 0.05% | 18,950,920 |
| 2016-05-12 | 2016-05-10 | 4.950 | 3,902,000 | +18,000 | 0.05% | 19,314,900 |
| 2016-05-11 | 2016-05-09 | 5.060 | 3,884,000 | -180,000 | 0.05% | 19,653,040 |
| 2016-05-10 | 2016-05-06 | 5.150 | 4,064,000 | +80,000 | 0.05% | 20,929,600 |
| 2016-05-06 | 2016-05-04 | 5.180 | 3,984,000 | -88,000 | 0.05% | 20,637,120 |
| 2016-05-05 | 2016-05-03 | 5.150 | 4,072,000 | -122,000 | 0.05% | 20,970,800 |
| 2016-05-04 | 2016-04-29 | 5.250 | 4,194,000 | -6,000 | 0.05% | 22,018,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 4,200,000 | +8,000 | 0.05% | 22,344,000 |
| 2016-04-29 | 2016-04-27 | 5.230 | 4,192,000 | +56,000 | 0.05% | 21,924,160 |
| 2016-04-28 | 2016-04-26 | 5.260 | 4,136,000 | +82,000 | 0.05% | 21,755,360 |
| 2016-04-27 | 2016-04-25 | 5.610 | 4,054,000 | -230,000 | 0.05% | 22,742,940 |
| 2016-04-26 | 2016-04-22 | 5.110 | 4,284,000 | +30,000 | 0.05% | 21,891,240 |
| 2016-04-25 | 2016-04-21 | 5.080 | 4,254,000 | +40,000 | 0.05% | 21,610,320 |
| 2016-04-22 | 2016-04-20 | 4.710 | 4,214,000 | +420,000 | 0.05% | 19,847,940 |
| 2016-04-21 | 2016-04-19 | 4.780 | 3,794,000 | +16,000 | 0.05% | 18,135,320 |
| 2016-04-20 | 2016-04-18 | 4.750 | 3,778,000 | -20,000 | 0.05% | 17,945,500 |
| 2016-04-19 | 2016-04-15 | 4.660 | 3,798,000 | -74,000 | 0.05% | 17,698,680 |
| 2016-04-18 | 2016-04-14 | 4.600 | 3,872,000 | +56,000 | 0.05% | 17,811,200 |
| 2016-04-15 | 2016-04-13 | 4.630 | 3,816,000 | -96,000 | 0.05% | 17,668,080 |
| 2016-04-14 | 2016-04-12 | 4.560 | 3,912,000 | +106,000 | 0.05% | 17,838,720 |
| 2016-04-13 | 2016-04-11 | 4.460 | 3,806,000 | +6,000 | 0.05% | 16,974,760 |
| 2016-04-12 | 2016-04-08 | 4.400 | 3,800,000 | +2,000 | 0.05% | 16,720,000 |
| 2016-04-11 | 2016-04-07 | 4.360 | 3,798,000 | +44,000 | 0.05% | 16,559,280 |
| 2016-04-08 | 2016-04-06 | 4.420 | 3,754,000 | +20,000 | 0.05% | 16,592,680 |
| 2016-04-07 | 2016-04-05 | 4.470 | 3,734,000 | -18,000 | 0.05% | 16,690,980 |
| 2016-04-06 | 2016-04-01 | 4.570 | 3,752,000 | +34,000 | 0.05% | 17,146,640 |
| 2016-04-01 | 2016-03-30 | 4.420 | 3,718,000 | +50,000 | 0.05% | 16,433,560 |
| 2016-03-31 | 2016-03-29 | 4.360 | 3,668,000 | +12,000 | 0.04% | 15,992,480 |
| 2016-03-30 | 2016-03-24 | 4.280 | 3,656,000 | -74,000 | 0.04% | 15,647,680 |
| 2016-03-29 | 2016-03-23 | 4.330 | 3,730,000 | -30,000 | 0.05% | 16,150,900 |
| 2016-03-24 | 2016-03-22 | 4.310 | 3,760,000 | +162,000 | 0.05% | 16,205,600 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,598,000 | +220,000 | 0.04% | 15,291,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,378,000 | +180,000 | 0.04% | 13,748,460 |
| 2016-03-21 | 2016-03-17 | 4.000 | 3,198,000 | -2,000 | 0.04% | 12,792,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 3,200,000 | -12,000 | 0.04% | 12,800,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 3,212,000 | +68,000 | 0.04% | 12,880,120 |
| 2016-03-16 | 2016-03-14 | 3.950 | 3,144,000 | +80,000 | 0.04% | 12,418,800 |
| 2016-03-15 | 2016-03-11 | 4.200 | 3,064,000 | -8,000 | 0.04% | 12,868,800 |
| 2016-03-14 | 2016-03-10 | 4.200 | 3,072,000 | +20,000 | 0.04% | 12,902,400 |
| 2016-03-11 | 2016-03-09 | 4.220 | 3,052,000 | -404,000 | 0.04% | 12,879,440 |
| 2016-03-09 | 2016-03-07 | 4.310 | 3,456,000 | +68,000 | 0.04% | 14,895,360 |
| 2016-03-07 | 2016-03-03 | 4.420 | 3,388,000 | -20,000 | 0.04% | 14,974,960 |
| 2016-03-04 | 2016-03-02 | 4.390 | 3,408,000 | -2,000 | 0.04% | 14,961,120 |
| 2016-03-03 | 2016-03-01 | 4.230 | 3,410,000 | -98,000 | 0.04% | 14,424,300 |
| 2016-03-02 | 2016-02-29 | 4.120 | 3,508,000 | -16,000 | 0.04% | 14,452,960 |
| 2016-03-01 | 2016-02-26 | 4.120 | 3,524,000 | -36,000 | 0.04% | 14,518,880 |
| 2016-02-29 | 2016-02-25 | 4.080 | 3,560,000 | -8,000 | 0.04% | 14,524,800 |
| 2016-02-26 | 2016-02-24 | 4.150 | 3,568,000 | -6,000 | 0.04% | 14,807,200 |
| 2016-02-25 | 2016-02-23 | 4.150 | 3,574,000 | -24,000 | 0.04% | 14,832,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 3,598,000 | +14,000 | 0.04% | 14,895,720 |
| 2016-02-23 | 2016-02-19 | 4.830 | 3,584,000 | -92,000 | 0.04% | 17,310,720 |
| 2016-02-22 | 2016-02-18 | 4.430 | 3,676,000 | -40,000 | 0.04% | 16,284,680 |
| 2016-02-19 | 2016-02-17 | 3.900 | 3,716,000 | +42,000 | 0.05% | 14,492,400 |
| 2016-02-18 | 2016-02-16 | 3.810 | 3,674,000 | +14,000 | 0.04% | 13,997,940 |
| 2016-02-17 | 2016-02-15 | 3.620 | 3,660,000 | -74,000 | 0.04% | 13,249,200 |
| 2016-02-16 | 2016-02-12 | 3.500 | 3,734,000 | +58,000 | 0.05% | 13,069,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 3,676,000 | +4,000 | 0.04% | 13,527,680 |
| 2016-02-12 | 2016-02-05 | 3.850 | 3,672,000 | -60,000 | 0.04% | 14,137,200 |
| 2016-02-11 | 2016-02-04 | 3.820 | 3,732,000 | -10,000 | 0.05% | 14,256,240 |
| 2016-02-05 | 2016-02-03 | 3.790 | 3,742,000 | -28,000 | 0.05% | 14,182,180 |
| 2016-02-04 | 2016-02-02 | 3.870 | 3,770,000 | -62,000 | 0.05% | 14,589,900 |
| 2016-02-03 | 2016-02-01 | 3.830 | 3,832,000 | -68,000 | 0.05% | 14,676,560 |
| 2016-02-02 | 2016-01-29 | 3.890 | 3,900,000 | -210,000 | 0.05% | 15,171,000 |
| 2016-02-01 | 2016-01-28 | 3.340 | 4,110,000 | +380,000 | 0.05% | 13,727,400 |
| 2016-01-29 | 2016-01-27 | 4.190 | 3,730,000 | +14,000 | 0.05% | 15,628,700 |
| 2016-01-28 | 2016-01-26 | 4.230 | 3,716,000 | -8,000 | 0.05% | 15,718,680 |
| 2016-01-27 | 2016-01-25 | 4.330 | 3,724,000 | -78,000 | 0.05% | 16,124,920 |
| 2016-01-26 | 2016-01-22 | 4.140 | 3,802,000 | +2,000 | 0.05% | 15,740,280 |
| 2016-01-25 | 2016-01-21 | 4.010 | 3,800,000 | -6,000 | 0.05% | 15,238,000 |
| 2016-01-22 | 2016-01-20 | 4.260 | 3,806,000 | +36,000 | 0.05% | 16,213,560 |
| 2016-01-21 | 2016-01-19 | 4.520 | 3,770,000 | -18,000 | 0.05% | 17,040,400 |
| 2016-01-20 | 2016-01-18 | 4.320 | 3,788,000 | -6,000 | 0.05% | 16,364,160 |
| 2016-01-19 | 2016-01-15 | 4.430 | 3,794,000 | +24,000 | 0.05% | 16,807,420 |
| 2016-01-18 | 2016-01-14 | 4.730 | 3,770,000 | +38,000 | 0.05% | 17,832,100 |
| 2016-01-15 | 2016-01-13 | 4.810 | 3,732,000 | -14,000 | 0.05% | 17,950,920 |
| 2016-01-14 | 2016-01-12 | 4.800 | 3,746,000 | +112,000 | 0.05% | 17,980,800 |
| 2016-01-13 | 2016-01-11 | 4.940 | 3,634,000 | +8,000 | 0.04% | 17,951,960 |
| 2016-01-12 | 2016-01-08 | 5.050 | 3,626,000 | -26,000 | 0.04% | 18,311,300 |
| 2016-01-11 | 2016-01-07 | 4.970 | 3,652,000 | +104,000 | 0.04% | 18,150,440 |
| 2016-01-08 | 2016-01-06 | 5.270 | 3,548,000 | -32,000 | 0.04% | 18,697,960 |
| 2016-01-07 | 2016-01-05 | 5.170 | 3,580,000 | -30,000 | 0.04% | 18,508,600 |
| 2016-01-06 | 2016-01-04 | 5.040 | 3,610,000 | +148,000 | 0.04% | 18,194,400 |
| 2016-01-05 | 2015-12-31 | 5.360 | 3,462,000 | +4,000 | 0.04% | 18,556,320 |
| 2016-01-04 | 2015-12-29 | 5.300 | 3,458,000 | +64,000 | 0.04% | 18,327,400 |
| 2015-12-30 | 2015-12-28 | 5.360 | 3,394,000 | +20,000 | 0.04% | 18,191,840 |
| 2015-12-29 | 2015-12-24 | 5.360 | 3,374,000 | +24,000 | 0.04% | 18,084,640 |
| 2015-12-28 | 2015-12-22 | 5.340 | 3,350,000 | +60,000 | 0.04% | 17,889,000 |
| 2015-12-23 | 2015-12-21 | 5.370 | 3,290,000 | +6,000 | 0.04% | 17,667,300 |
| 2015-12-22 | 2015-12-18 | 5.400 | 3,284,000 | +92,000 | 0.04% | 17,733,600 |
| 2015-12-21 | 2015-12-17 | 5.570 | 3,192,000 | +76,000 | 0.04% | 17,779,440 |
| 2015-12-18 | 2015-12-16 | 5.600 | 3,116,000 | +72,000 | 0.04% | 17,449,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 3,044,000 | -36,000 | 0.04% | 17,198,600 |
| 2015-12-16 | 2015-12-14 | 5.400 | 3,080,000 | +48,000 | 0.04% | 16,632,000 |
| 2015-12-15 | 2015-12-11 | 5.540 | 3,032,000 | -54,000 | 0.04% | 16,797,280 |
| 2015-12-14 | 2015-12-10 | 5.550 | 3,086,000 | +2,000 | 0.04% | 17,127,300 |
| 2015-12-11 | 2015-12-09 | 5.650 | 3,084,000 | +12,000 | 0.04% | 17,424,600 |
| 2015-12-10 | 2015-12-08 | 5.720 | 3,072,000 | +84,000 | 0.04% | 17,571,840 |
| 2015-12-08 | 2015-12-04 | 5.990 | 2,988,000 | +14,000 | 0.04% | 17,898,120 |
| 2015-12-07 | 2015-12-03 | 6.050 | 2,974,000 | +18,000 | 0.04% | 17,992,700 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,956,000 | -6,000 | 0.04% | 17,854,240 |
| 2015-12-03 | 2015-12-01 | 6.110 | 2,962,000 | -16,000 | 0.04% | 18,097,820 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,978,000 | +12,000 | 0.04% | 17,659,540 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,966,000 | -28,000 | 0.04% | 17,529,060 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,994,000 | +20,000 | 0.04% | 18,263,400 |
| 2015-11-27 | 2015-11-25 | 6.220 | 2,974,000 | -16,000 | 0.04% | 18,498,280 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,990,000 | -32,000 | 0.04% | 18,627,700 |
| 2015-11-25 | 2015-11-23 | 6.240 | 3,022,000 | +12,000 | 0.04% | 18,857,280 |
| 2015-11-24 | 2015-11-20 | 6.200 | 3,010,000 | -20,000 | 0.04% | 18,662,000 |
| 2015-11-23 | 2015-11-19 | 6.140 | 3,030,000 | -70,000 | 0.04% | 18,604,200 |
| 2015-11-20 | 2015-11-18 | 5.860 | 3,100,000 | +14,000 | 0.04% | 18,166,000 |
| 2015-11-19 | 2015-11-17 | 5.880 | 3,086,000 | +20,000 | 0.04% | 18,145,680 |
| 2015-11-18 | 2015-11-16 | 5.870 | 3,066,000 | +14,000 | 0.04% | 17,997,420 |
| 2015-11-17 | 2015-11-13 | 6.030 | 3,052,000 | +78,000 | 0.04% | 18,403,560 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,974,000 | -38,000 | 0.04% | 18,438,800 |
| 2015-11-13 | 2015-11-11 | 5.970 | 3,012,000 | +2,000 | 0.04% | 17,981,640 |
| 2015-11-12 | 2015-11-10 | 6.170 | 3,010,000 | +104,000 | 0.04% | 18,571,700 |
| 2015-11-11 | 2015-11-09 | 6.390 | 2,906,000 | -62,000 | 0.04% | 18,569,340 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,968,000 | +72,000 | 0.04% | 18,935,840 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,896,000 | +52,000 | 0.04% | 18,534,400 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,844,000 | -74,000 | 0.03% | 18,457,560 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,918,000 | +124,000 | 0.04% | 18,149,960 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,794,000 | +100,000 | 0.03% | 17,266,920 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,694,000 | -286,000 | 0.03% | 16,702,800 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,980,000 | +318,000 | 0.04% | 18,148,200 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,662,000 | -234,000 | 0.03% | 16,344,680 |
| 2015-10-29 | 2015-10-27 | 6.300 | 2,896,000 | +74,000 | 0.04% | 18,244,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,822,000 | +10,000 | 0.03% | 16,734,460 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,812,000 | -28,000 | 0.03% | 17,293,800 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,840,000 | +84,000 | 0.03% | 17,040,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,756,000 | +92,000 | 0.03% | 15,295,800 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,664,000 | +82,000 | 0.03% | 15,158,160 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,582,000 | +176,000 | 0.03% | 15,053,060 |
| 2015-10-19 | 2015-10-15 | 5.380 | 2,406,000 | +46,000 | 0.03% | 12,944,280 |
| 2015-10-16 | 2015-10-14 | 5.250 | 2,360,000 | -6,000 | 0.03% | 12,390,000 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,366,000 | -20,000 | 0.03% | 12,776,400 |
| 2015-10-13 | 2015-10-09 | 5.200 | 2,386,000 | +12,000 | 0.03% | 12,407,200 |
| 2015-10-12 | 2015-10-08 | 5.310 | 2,374,000 | -16,000 | 0.03% | 12,605,940 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,390,000 | -114,000 | 0.03% | 12,906,000 |
| 2015-10-08 | 2015-10-06 | 5.130 | 2,504,000 | -12,000 | 0.03% | 12,845,520 |
| 2015-10-07 | 2015-10-05 | 5.160 | 2,516,000 | +116,000 | 0.03% | 12,982,560 |
| 2015-10-06 | 2015-10-02 | 5.110 | 2,400,000 | -78,000 | 0.03% | 12,264,000 |
| 2015-10-05 | 2015-09-30 | 4.940 | 2,478,000 | -62,000 | 0.03% | 12,241,320 |
| 2015-10-02 | 2015-09-29 | 4.710 | 2,540,000 | +130,000 | 0.03% | 11,963,400 |
| 2015-09-30 | 2015-09-25 | 5.000 | 2,410,000 | +38,000 | 0.03% | 12,050,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 2,372,000 | -2,000 | 0.03% | 12,026,040 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,374,000 | +28,000 | 0.03% | 11,941,220 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,346,000 | +84,000 | 0.03% | 12,339,960 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,262,000 | -4,000 | 0.03% | 11,807,640 |
| 2015-09-22 | 2015-09-18 | 5.240 | 2,266,000 | +22,000 | 0.03% | 11,873,840 |
| 2015-09-21 | 2015-09-17 | 5.160 | 2,244,000 | -42,000 | 0.03% | 11,579,040 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,286,000 | +16,000 | 0.03% | 11,612,880 |
| 2015-09-17 | 2015-09-15 | 5.010 | 2,270,000 | -28,000 | 0.03% | 11,372,700 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,298,000 | -36,000 | 0.03% | 11,995,560 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,334,000 | -92,000 | 0.03% | 12,136,800 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,426,000 | +38,000 | 0.03% | 12,785,020 |
| 2015-09-10 | 2015-09-08 | 5.140 | 2,388,000 | +16,000 | 0.03% | 12,274,320 |
| 2015-09-09 | 2015-09-07 | 4.960 | 2,372,000 | +20,000 | 0.03% | 11,765,120 |
| 2015-09-08 | 2015-09-04 | 5.020 | 2,352,000 | -2,000 | 0.03% | 11,807,040 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,354,000 | -2,000 | 0.03% | 11,722,920 |
| 2015-09-04 | 2015-09-01 | 5.190 | 2,356,000 | -10,000 | 0.03% | 12,227,640 |
| 2015-09-02 | 2015-08-31 | 5.360 | 2,366,000 | -32,000 | 0.03% | 12,681,760 |
| 2015-09-01 | 2015-08-28 | 5.370 | 2,398,000 | +18,000 | 0.03% | 12,877,260 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,380,000 | -22,000 | 0.03% | 12,828,200 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,402,000 | -20,000 | 0.03% | 12,082,060 |
| 2015-08-27 | 2015-08-25 | 4.890 | 2,422,000 | -32,000 | 0.03% | 11,843,580 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,454,000 | +42,000 | 0.03% | 11,779,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,412,000 | -20,000 | 0.03% | 13,483,080 |
| 2015-08-24 | 2015-08-20 | 5.720 | 2,432,000 | -150,000 | 0.03% | 13,911,040 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,582,000 | -80,000 | 0.03% | 15,233,800 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,662,000 | +190,000 | 0.03% | 15,466,220 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,472,000 | -98,000 | 0.03% | 15,697,200 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,570,000 | +184,000 | 0.03% | 16,679,300 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,386,000 | +50,000 | 0.03% | 15,580,580 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,336,000 | +44,000 | 0.03% | 15,464,320 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,292,000 | +58,000 | 0.03% | 15,379,320 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,234,000 | +10,000 | 0.03% | 15,548,640 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,224,000 | -136,000 | 0.03% | 15,212,160 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,360,000 | +44,000 | 0.03% | 15,458,000 |
| 2015-08-07 | 2015-08-05 | 6.790 | 2,316,000 | +54,000 | 0.03% | 15,725,640 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,262,000 | -86,000 | 0.03% | 15,562,560 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,348,000 | +72,000 | 0.03% | 15,895,960 |
| 2015-08-04 | 2015-07-31 | 7.190 | 2,276,000 | -2,000 | 0.03% | 16,364,440 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,278,000 | +36,000 | 0.03% | 16,128,240 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,242,000 | -22,000 | 0.03% | 16,321,760 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,264,000 | -168,000 | 0.03% | 15,915,920 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,432,000 | +76,000 | 0.03% | 17,121,280 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,356,000 | +114,000 | 0.03% | 18,164,760 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,242,000 | -60,000 | 0.03% | 17,442,760 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,302,000 | -4,000 | 0.03% | 15,561,520 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,306,000 | +46,000 | 0.03% | 15,565,500 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,260,000 | -154,000 | 0.03% | 15,209,800 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,414,000 | +36,000 | 0.03% | 15,642,720 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,378,000 | -8,000 | 0.03% | 15,314,320 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,386,000 | +70,000 | 0.03% | 16,248,660 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,316,000 | +276,000 | 0.03% | 16,513,080 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,040,000 | +14,000 | 0.02% | 14,606,400 |
| 2015-07-13 | 2015-07-09 | 6.190 | 2,026,000 | -56,000 | 0.02% | 12,540,940 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,082,000 | -68,000 | 0.03% | 9,493,920 |
| 2015-07-09 | 2015-07-07 | 5.510 | 2,150,000 | -230,000 | 0.03% | 11,846,500 |
| 2015-07-08 | 2015-07-06 | 6.240 | 2,380,000 | -42,000 | 0.03% | 14,851,200 |
| 2015-07-07 | 2015-07-03 | 7.100 | 2,422,000 | +6,000 | 0.03% | 17,196,200 |
| 2015-07-06 | 2015-07-02 | 7.870 | 2,416,000 | -18,000 | 0.03% | 19,013,920 |
| 2015-07-03 | 2015-06-30 | 8.060 | 2,434,000 | +132,000 | 0.03% | 19,618,040 |
| 2015-07-02 | 2015-06-29 | 8.190 | 2,302,000 | -50,000 | 0.03% | 18,853,380 |
| 2015-06-30 | 2015-06-26 | 8.670 | 2,352,000 | +16,000 | 0.03% | 20,391,840 |
| 2015-06-29 | 2015-06-25 | 8.860 | 2,336,000 | +6,000 | 0.03% | 20,696,960 |
| 2015-06-26 | 2015-06-24 | 9.080 | 2,330,000 | +2,000 | 0.03% | 21,156,400 |
| 2015-06-24 | 2015-06-22 | 8.780 | 2,328,000 | +4,000 | 0.03% | 20,439,840 |
| 2015-06-23 | 2015-06-19 | 8.800 | 2,324,000 | +26,000 | 0.03% | 20,451,200 |
| 2015-06-22 | 2015-06-18 | 9.130 | 2,298,000 | +56,000 | 0.03% | 20,980,740 |
| 2015-06-19 | 2015-06-17 | 9.380 | 2,242,000 | -74,000 | 0.03% | 21,029,960 |
| 2015-06-18 | 2015-06-16 | 8.360 | 2,316,000 | +10,000 | 0.03% | 19,361,760 |
| 2015-06-17 | 2015-06-15 | 8.740 | 2,306,000 | +44,000 | 0.03% | 20,154,440 |
| 2015-06-16 | 2015-06-12 | 9.150 | 2,262,000 | -18,000 | 0.03% | 20,697,300 |
| 2015-06-15 | 2015-06-11 | 9.230 | 2,280,000 | +30,000 | 0.03% | 21,044,400 |
| 2015-06-12 | 2015-06-10 | 9.170 | 2,250,000 | +10,000 | 0.03% | 20,632,500 |
| 2015-06-11 | 2015-06-09 | 9.200 | 2,240,000 | +62,000 | 0.03% | 20,608,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 2,178,000 | -36,000 | 0.03% | 21,039,480 |
| 2015-06-09 | 2015-06-05 | 10.020 | 2,214,000 | +30,000 | 0.03% | 22,184,280 |
| 2015-06-08 | 2015-06-04 | 10.280 | 2,184,000 | +146,000 | 0.03% | 22,451,520 |
| 2015-06-05 | 2015-06-03 | 10.620 | 2,038,000 | +18,000 | 0.02% | 21,643,560 |
| 2015-06-04 | 2015-06-02 | 10.760 | 2,020,000 | +30,000 | 0.02% | 21,735,200 |
| 2015-06-03 | 2015-06-01 | 10.900 | 1,990,000 | +92,000 | 0.02% | 21,691,000 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,898,000 | +62,000 | 0.02% | 20,346,560 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,836,000 | +32,000 | 0.02% | 20,196,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,804,000 | -32,000 | 0.02% | 20,240,880 |
| 2015-05-28 | 2015-05-26 | 11.560 | 1,836,000 | +146,000 | 0.02% | 21,224,160 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,690,000 | +60,000 | 0.02% | 19,739,200 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,630,000 | -16,000 | 0.02% | 18,842,800 |
| 2015-05-22 | 2015-05-20 | 12.000 | 1,646,000 | -22,000 | 0.02% | 19,752,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,668,000 | -48,000 | 0.02% | 20,216,160 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,716,000 | -86,000 | 0.02% | 21,106,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,802,000 | -86,000 | 0.02% | 21,263,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,888,000 | +22,000 | 0.02% | 21,825,280 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,866,000 | +104,000 | 0.02% | 22,429,320 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,762,000 | +46,000 | 0.02% | 19,875,360 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,716,000 | -62,000 | 0.02% | 20,386,080 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,778,000 | -156,000 | 0.02% | 20,767,040 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,934,000 | -110,000 | 0.02% | 20,345,680 |
| 2015-05-08 | 2015-05-06 | 11.000 | 2,044,000 | +8,000 | 0.03% | 22,484,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 2,036,000 | +350,000 | 0.02% | 23,210,400 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,686,000 | +130,000 | 0.02% | 18,546,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,556,000 | +78,000 | 0.02% | 18,672,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 1,478,000 | -108,000 | 0.02% | 18,888,840 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,586,000 | +84,000 | 0.02% | 20,395,960 |
| 2015-04-29 | 2015-04-27 | 13.320 | 1,502,000 | +4,000 | 0.02% | 20,006,640 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,498,000 | +44,000 | 0.02% | 19,833,520 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,454,000 | +28,000 | 0.02% | 19,163,720 |
| 2015-04-24 | 2015-04-22 | 13.820 | 1,426,000 | +92,000 | 0.02% | 19,707,320 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,334,000 | -8,000 | 0.02% | 16,408,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 1,342,000 | +108,000 | 0.02% | 14,896,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 1,234,000 | +274,000 | 0.02% | 12,463,400 |
| 2015-04-20 | 2015-04-16 | 11.460 | 960,000 | -460,000 | 0.01% | 11,001,600 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,420,000 | +430,000 | 0.02% | 17,409,200 |
| 2015-04-01 | 2015-03-30 | 6.780 | 990,000 | +30,000 | 0.01% | 6,712,200 |
| 2015-03-24 | 2015-03-20 | 6.780 | 960,000 | +78,000 | 0.01% | 6,508,800 |
| 2015-03-23 | 2015-03-19 | 6.100 | 882,000 | -2,000 | 0.01% | 5,380,200 |
| 2015-03-20 | 2015-03-18 | 5.820 | 884,000 | +34,000 | 0.01% | 5,144,880 |
| 2015-03-19 | 2015-03-17 | 5.880 | 850,000 | -126,000 | 0.01% | 4,998,000 |
| 2015-03-18 | 2015-03-16 | 5.860 | 976,000 | +2,000 | 0.01% | 5,719,360 |
| 2015-03-17 | 2015-03-13 | 5.600 | 974,000 | +8,000 | 0.01% | 5,454,400 |
| 2015-03-16 | 2015-03-12 | 5.780 | 966,000 | -2,000 | 0.01% | 5,583,480 |
| 2015-03-13 | 2015-03-11 | 5.680 | 968,000 | +160,000 | 0.01% | 5,498,240 |
| 2015-03-12 | 2015-03-10 | 5.710 | 808,000 | -24,000 | 0.01% | 4,613,680 |
| 2015-03-11 | 2015-03-09 | 5.970 | 832,000 | +20,000 | 0.01% | 4,967,040 |
| 2015-03-10 | 2015-03-06 | 5.970 | 812,000 | +26,000 | 0.01% | 4,847,640 |
| 2015-03-09 | 2015-03-05 | 5.510 | 786,000 | -6,000 | 0.01% | 4,330,860 |
| 2015-03-06 | 2015-03-04 | 5.450 | 792,000 | -12,000 | 0.01% | 4,316,400 |
| 2015-03-05 | 2015-03-03 | 5.360 | 804,000 | +46,000 | 0.01% | 4,309,440 |
| 2015-03-04 | 2015-03-02 | 5.340 | 758,000 | +8,000 | 0.01% | 4,047,720 |
| 2015-03-03 | 2015-02-27 | 5.300 | 750,000 | -32,000 | 0.01% | 3,975,000 |
| 2015-03-02 | 2015-02-26 | 5.180 | 782,000 | +20,000 | 0.01% | 4,050,760 |
| 2015-02-27 | 2015-02-25 | 5.170 | 762,000 | +28,000 | 0.01% | 3,939,540 |
| 2015-02-26 | 2015-02-24 | 5.140 | 734,000 | -18,000 | 0.01% | 3,772,760 |
| 2015-02-25 | 2015-02-23 | 5.110 | 752,000 | -6,000 | 0.01% | 3,842,720 |
| 2015-02-24 | 2015-02-18 | 5.120 | 758,000 | +10,000 | 0.01% | 3,880,960 |
| 2015-02-23 | 2015-02-16 | 5.130 | 748,000 | +2,000 | 0.01% | 3,837,240 |
| 2015-02-13 | 2015-02-11 | 5.200 | 746,000 | -2,000 | 0.01% | 3,879,200 |
| 2015-02-12 | 2015-02-10 | 5.190 | 748,000 | -12,000 | 0.01% | 3,882,120 |
| 2015-02-11 | 2015-02-09 | 5.110 | 760,000 | +26,000 | 0.01% | 3,883,600 |
| 2015-02-10 | 2015-02-06 | 5.220 | 734,000 | +4,000 | 0.01% | 3,831,480 |
| 2015-02-09 | 2015-02-05 | 5.230 | 730,000 | +4,000 | 0.01% | 3,817,900 |
| 2015-02-06 | 2015-02-04 | 5.050 | 726,000 | +92,000 | 0.01% | 3,666,300 |
| 2015-02-04 | 2015-02-02 | 5.000 | 634,000 | +4,000 | 0.01% | 3,170,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 630,000 | +16,000 | 0.01% | 3,225,600 |
| 2015-02-02 | 2015-01-29 | 5.320 | 614,000 | +20,000 | 0.01% | 3,266,480 |
| 2015-01-30 | 2015-01-28 | 5.400 | 594,000 | +12,000 | 0.01% | 3,207,600 |
| 2015-01-28 | 2015-01-26 | 5.250 | 582,000 | +6,000 | 0.01% | 3,055,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 576,000 | +2,000 | 0.01% | 3,058,560 |
| 2015-01-26 | 2015-01-22 | 5.220 | 574,000 | +6,000 | 0.01% | 2,996,280 |
| 2015-01-22 | 2015-01-20 | 5.150 | 568,000 | -52,000 | 0.01% | 2,925,200 |
| 2015-01-21 | 2015-01-19 | 5.060 | 620,000 | -40,000 | 0.01% | 3,137,200 |
| 2015-01-20 | 2015-01-16 | 5.220 | 660,000 | +10,000 | 0.01% | 3,445,200 |
| 2015-01-19 | 2015-01-15 | 5.380 | 650,000 | +36,000 | 0.01% | 3,497,000 |
| 2015-01-16 | 2015-01-14 | 5.180 | 614,000 | +12,000 | 0.01% | 3,180,520 |
| 2015-01-15 | 2015-01-13 | 5.050 | 602,000 | +36,000 | 0.01% | 3,040,100 |
| 2015-01-14 | 2015-01-12 | 4.980 | 566,000 | +40,000 | 0.01% | 2,818,680 |
| 2015-01-12 | 2015-01-08 | 5.000 | 526,000 | -2,000 | 0.01% | 2,630,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 528,000 | -2,000 | 0.01% | 2,624,160 |
| 2015-01-08 | 2015-01-06 | 5.000 | 530,000 | +20,000 | 0.01% | 2,650,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 510,000 | +8,000 | 0.01% | 2,534,700 |
| 2015-01-05 | 2014-12-31 | 5.090 | 502,000 | +16,000 | 0.01% | 2,555,180 |
| 2015-01-02 | 2014-12-29 | 5.170 | 486,000 | +66,000 | 0.01% | 2,512,620 |
| 2014-12-30 | 2014-12-24 | 5.140 | 420,000 | -2,000 | 0.01% | 2,158,800 |
| 2014-12-29 | 2014-12-22 | 5.260 | 422,000 | -40,000 | 0.01% | 2,219,720 |
| 2014-12-22 | 2014-12-18 | 5.320 | 462,000 | +2,000 | 0.01% | 2,457,840 |
| 2014-12-18 | 2014-12-16 | 5.450 | 460,000 | +2,000 | 0.01% | 2,507,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 458,000 | +4,000 | 0.01% | 2,473,200 |
| 2014-12-15 | 2014-12-11 | 5.530 | 454,000 | -6,000 | 0.01% | 2,510,620 |
| 2014-12-12 | 2014-12-10 | 5.260 | 460,000 | +2,000 | 0.01% | 2,419,600 |
| 2014-12-11 | 2014-12-09 | 4.920 | 458,000 | -2,000 | 0.01% | 2,253,360 |
| 2014-12-10 | 2014-12-08 | 5.220 | 460,000 | -2,000 | 0.01% | 2,401,200 |
| 2014-12-08 | 2014-12-04 | 5.400 | 462,000 | +2,000 | 0.01% | 2,494,800 |
| 2014-12-03 | 2014-12-01 | 5.460 | 460,000 | +2,000 | 0.01% | 2,511,600 |
| 2014-12-02 | 2014-11-28 | 5.460 | 458,000 | +2,000 | 0.01% | 2,500,680 |
| 2014-11-28 | 2014-11-26 | 5.290 | 456,000 | +6,000 | 0.01% | 2,412,240 |
| 2014-11-27 | 2014-11-25 | 5.380 | 450,000 | +64,000 | 0.01% | 2,421,000 |
| 2014-11-25 | 2014-11-21 | 5.490 | 386,000 | +2,000 | 0.00% | 2,119,140 |
| 2014-11-21 | 2014-11-19 | 5.720 | 384,000 | +52,000 | 0.00% | 2,196,480 |
| 2014-11-20 | 2014-11-18 | 5.930 | 332,000 | +116,000 | 0.00% | 1,968,760 |
| 2014-11-18 | 2014-11-14 | 6.050 | 216,000 | +10,000 | 0.00% | 1,306,800 |
| 2014-11-17 | 2014-11-13 | 6.080 | 206,000 | +38,000 | 0.00% | 1,252,480 |
| 2014-11-13 | 2014-11-11 | 5.200 | 168,000 | +110,000 | 0.00% | 873,600 |
| 2014-11-12 | 2014-11-10 | 5.120 | 58,000 | +30,000 | 0.00% | 296,960 |
| 2014-11-11 | 2014-11-07 | 4.880 | 28,000 | +6,000 | 0.00% | 136,640 |
| 2014-11-04 | 2014-10-31 | 4.840 | 22,000 | +2,000 | 0.00% | 106,480 |
| 2014-10-29 | 2014-10-27 | 4.570 | 20,000 | -8,000 | 0.00% | 91,400 |
| 2014-10-28 | 2014-10-24 | 4.780 | 28,000 | -22,000 | 0.00% | 133,840 |
| 2014-10-27 | 2014-10-23 | 4.690 | 50,000 | +4,000 | 0.00% | 234,500 |
| 2014-10-24 | 2014-10-22 | 4.990 | 46,000 | +28,000 | 0.00% | 229,540 |
| 2014-10-16 | 2014-10-14 | 4.160 | 18,000 | -2,000 | 0.00% | 74,880 |
| 2014-09-30 | 2014-09-26 | 4.840 | 20,000 | -2,000 | 0.00% | 96,800 |
| 2014-09-29 | 2014-09-25 | 4.950 | 22,000 | +2,000 | 0.00% | 108,900 |
| 2014-09-26 | 2014-09-24 | 4.820 | 20,000 | +8,000 | 0.00% | 96,400 |
| 2014-09-25 | 2014-09-23 | 5.120 | 12,000 | -2,000 | 0.00% | 61,440 |
| 2014-09-22 | 2014-09-18 | 5.960 | 14,000 | +2,000 | 0.00% | 83,440 |
| 2014-09-19 | 2014-09-17 | 5.950 | 12,000 | -40,000 | 0.00% | 71,400 |
| 2014-09-18 | 2014-09-16 | 5.950 | 52,000 | +2,000 | 0.00% | 309,400 |
| 2014-09-16 | 2014-09-12 | 6.150 | 50,000 | +2,000 | 0.00% | 307,500 |
| 2014-09-15 | 2014-09-11 | 6.250 | 48,000 | +38,000 | 0.00% | 300,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 10,000 | +2,000 | 0.00% | 61,100 |
| 2014-09-11 | 2014-09-08 | 6.090 | 8,000 | +4,000 | 0.00% | 48,720 |
| 2014-09-10 | 2014-09-05 | 6.180 | 4,000 | -120,000 | 0.00% | 24,720 |
| 2014-09-05 | 2014-09-03 | 6.340 | 124,000 | -28,000 | 0.00% | 786,160 |
| 2014-09-03 | 2014-09-01 | 6.200 | 152,000 | -2,000 | 0.00% | 942,400 |
| 2014-09-02 | 2014-08-29 | 6.100 | 154,000 | +52,000 | 0.00% | 939,400 |
| 2014-08-22 | 2014-08-20 | 6.010 | 102,000 | -6,000 | 0.00% | 613,020 |
| 2014-08-18 | 2014-08-14 | 6.020 | 108,000 | -8,000 | 0.00% | 650,160 |
| 2014-08-14 | 2014-08-12 | 5.900 | 116,000 | +4,000 | 0.00% | 684,400 |
| 2014-08-05 | 2014-08-01 | 5.860 | 112,000 | +6,000 | 0.00% | 656,320 |
| 2014-07-29 | 2014-07-25 | 6.070 | 106,000 | -2,000 | 0.00% | 643,420 |
| 2014-07-25 | 2014-07-23 | 6.030 | 108,000 | -2,000 | 0.00% | 651,240 |
| 2014-07-21 | 2014-07-17 | 6.000 | 110,000 | -2,000 | 0.00% | 660,000 |
| 2014-07-15 | 2014-07-11 | 5.860 | 112,000 | -20,000 | 0.00% | 656,320 |
| 2014-07-14 | 2014-07-10 | 5.910 | 132,000 | +2,000 | 0.00% | 780,120 |
| 2014-07-09 | 2014-07-07 | 6.000 | 130,000 | +20,000 | 0.00% | 780,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 110,000 | -2,000 | 0.00% | 657,800 |
| 2014-07-07 | 2014-07-03 | 5.920 | 112,000 | +4,000 | 0.00% | 663,040 |
| 2014-07-04 | 2014-07-02 | 5.950 | 108,000 | -100,000 | 0.00% | 642,600 |
| 2014-06-19 | 2014-06-17 | 5.840 | 208,000 | +2,000 | 0.00% | 1,214,720 |
| 2014-06-12 | 2014-06-10 | 5.960 | 206,000 | +40,000 | 0.00% | 1,227,760 |
| 2014-06-11 | 2014-06-09 | 6.000 | 166,000 | +32,000 | 0.00% | 996,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 134,000 | +4,000 | 0.00% | 789,260 |
| 2014-06-04 | 2014-05-30 | 6.190 | 130,000 | -4,000 | 0.00% | 804,700 |
| 2014-05-30 | 2014-05-28 | 5.790 | 134,000 | -2,000 | 0.00% | 775,860 |
| 2014-05-29 | 2014-05-27 | 5.830 | 136,000 | +2,000 | 0.00% | 792,880 |
| 2014-05-27 | 2014-05-23 | 5.870 | 134,000 | -12,000 | 0.00% | 786,580 |
| 2014-05-26 | 2014-05-22 | 5.820 | 146,000 | +6,000 | 0.00% | 849,720 |
| 2014-05-23 | 2014-05-21 | 5.820 | 140,000 | +2,000 | 0.00% | 814,800 |
| 2014-05-22 | 2014-05-20 | 5.840 | 138,000 | +4,000 | 0.00% | 805,920 |
| 2014-05-20 | 2014-05-16 | 6.070 | 134,000 | +4,000 | 0.00% | 813,380 |
| 2014-05-16 | 2014-05-14 | 5.970 | 130,000 | -4,000 | 0.00% | 776,100 |
| 2014-05-14 | 2014-05-12 | 5.970 | 134,000 | +2,000 | 0.00% | 799,980 |
| 2014-05-13 | 2014-05-09 | 6.100 | 132,000 | -4,000 | 0.00% | 805,200 |
| 2014-05-12 | 2014-05-08 | 6.290 | 136,000 | +4,000 | 0.00% | 855,440 |
| 2014-05-09 | 2014-05-07 | 6.290 | 132,000 | -4,000 | 0.00% | 830,280 |
| 2014-05-08 | 2014-05-05 | 5.210 | 136,000 | -4,000 | 0.00% | 708,560 |
| 2014-04-30 | 2014-04-28 | 4.530 | 140,000 | -62,000 | 0.00% | 634,200 |
| 2014-04-28 | 2014-04-24 | 4.800 | 202,000 | +6,000 | 0.01% | 969,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 196,000 | +62,000 | 0.01% | 993,720 |
| 2014-04-24 | 2014-04-22 | 4.630 | 134,000 | +2,000 | 0.00% | 620,420 |
| 2014-04-23 | 2014-04-17 | 4.570 | 132,000 | -4,000 | 0.00% | 603,240 |
| 2014-04-17 | 2014-04-15 | 4.540 | 136,000 | +2,000 | 0.00% | 617,440 |
| 2014-04-16 | 2014-04-14 | 4.800 | 134,000 | +2,000 | 0.00% | 643,200 |
| 2014-04-14 | 2014-04-10 | 5.330 | 132,000 | -6,000 | 0.00% | 703,560 |
| 2014-04-10 | 2014-04-08 | 5.170 | 138,000 | +2,000 | 0.00% | 713,460 |
| 2014-04-04 | 2014-04-02 | 5.360 | 136,000 | +2,000 | 0.00% | 728,960 |
| 2014-04-02 | 2014-03-31 | 5.700 | 134,000 | -2,000 | 0.00% | 763,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 136,000 | +2,000 | 0.00% | 795,600 |
| 2014-03-31 | 2014-03-27 | 5.690 | 134,000 | +10,000 | 0.00% | 762,460 |
| 2014-03-28 | 2014-03-26 | 6.140 | 124,000 | -8,000 | 0.00% | 761,360 |
| 2014-03-27 | 2014-03-25 | 5.090 | 132,000 | +4,000 | 0.00% | 671,880 |
| 2014-03-26 | 2014-03-24 | 5.260 | 128,000 | -10,000 | 0.00% | 673,280 |
| 2014-03-25 | 2014-03-21 | 5.230 | 138,000 | +18,000 | 0.00% | 721,740 |
| 2014-03-24 | 2014-03-20 | 5.240 | 120,000 | -42,000 | 0.00% | 628,800 |
| 2014-03-21 | 2014-03-19 | 5.110 | 162,000 | +46,000 | 0.00% | 827,820 |
| 2014-03-20 | 2014-03-18 | 5.350 | 116,000 | -6,000 | 0.00% | 620,600 |
| 2014-03-19 | 2014-03-17 | 4.970 | 122,000 | -26,000 | 0.00% | 606,340 |
| 2014-03-18 | 2014-03-14 | 5.500 | 148,000 | +12,000 | 0.00% | 814,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 136,000 | -4,000 | 0.00% | 811,920 |
| 2014-03-14 | 2014-03-12 | 6.020 | 140,000 | +2,000 | 0.00% | 842,800 |
| 2014-03-13 | 2014-03-11 | 7.370 | 138,000 | +4,000 | 0.00% | 1,017,060 |
| 2014-03-12 | 2014-03-10 | 7.370 | 134,000 | -14,000 | 0.00% | 987,580 |
| 2014-03-11 | 2014-03-07 | 7.300 | 148,000 | +36,000 | 0.00% | 1,080,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 112,000 | -192,000 | 0.00% | 761,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 304,000 | +192,000 | 0.01% | 1,535,200 |
| 2014-03-06 | 2014-03-04 | 4.360 | 112,000 | -10,000 | 0.00% | 488,320 |
| 2014-03-05 | 2014-03-03 | 4.250 | 122,000 | +40,000 | 0.00% | 518,500 |
| 2014-03-03 | 2014-02-27 | 4.200 | 82,000 | +2,000 | 0.00% | 344,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 80,000 | +8,000 | 0.00% | 333,600 |
| 2014-02-27 | 2014-02-25 | 3.900 | 72,000 | -12,000 | 0.00% | 280,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 84,000 | +60,000 | 0.00% | 346,920 |
| 2014-02-25 | 2014-02-21 | 4.240 | 24,000 | -4,000 | 0.00% | 101,760 |
| 2014-02-24 | 2014-02-20 | 4.270 | 28,000 | +6,000 | 0.00% | 119,560 |
| 2014-02-21 | 2014-02-19 | 4.210 | 22,000 | +2,000 | 0.00% | 92,620 |
| 2014-02-20 | 2014-02-18 | 4.250 | 20,000 | -6,000 | 0.00% | 85,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 26,000 | +22,000 | 0.00% | 107,120 |
| 2014-02-18 | 2014-02-14 | 3.290 | 4,000 | +2,000 | 0.00% | 13,160 |
| 2014-02-17 | 2014-02-13 | 3.360 | 2,000 | -10,000 | 0.00% | 6,720 |
| 2014-02-13 | 2014-02-11 | 2.720 | 12,000 | -2,000 | 0.00% | 32,640 |
| 2014-02-12 | 2014-02-10 | 2.740 | 14,000 | +12,000 | 0.00% | 38,360 |
| 2014-02-10 | 2014-02-06 | 2.610 | 2,000 | -2,000 | 0.00% | 5,220 |
| 2014-02-06 | 2014-02-04 | 3.760 | 4,000 | -2,000 | 0.00% | 15,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 6,000 | -406,000 | 0.00% | 22,020 |
| 2014-02-04 | 2014-01-28 | 3.800 | 412,000 | -2,000 | 0.01% | 1,565,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 414,000 | +16,000 | 0.01% | 1,577,340 |
| 2014-01-28 | 2014-01-24 | 3.920 | 398,000 | +398,000 | 0.01% | 1,560,160 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy