History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,284,000 | +0 | 0.01% | 7,986,480 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,284,000 | +0 | 0.01% | 8,191,920 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,284,000 | +0 | 0.01% | 8,512,920 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,284,000 | +0 | 0.01% | 8,358,840 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,284,000 | +26,000 | 0.01% | 8,577,120 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,258,000 | -50,000 | 0.01% | 8,378,280 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,308,000 | +58,000 | 0.01% | 8,515,080 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,250,000 | -100,000 | 0.01% | 8,250,000 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,350,000 | +500,000 | 0.01% | 8,775,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 850,000 | +100,000 | 0.01% | 5,576,000 |
| 2025-09-22 | 2025-09-18 | 6.660 | 750,000 | +200,000 | 0.00% | 4,995,000 |
| 2025-09-19 | 2025-09-17 | 6.850 | 550,000 | -200,000 | 0.00% | 3,767,500 |
| 2025-09-18 | 2025-09-16 | 6.670 | 750,000 | +100,000 | 0.00% | 5,002,500 |
| 2025-09-17 | 2025-09-15 | 6.940 | 650,000 | +100,000 | 0.00% | 4,511,000 |
| 2025-09-16 | 2025-09-12 | 7.010 | 550,000 | +100,000 | 0.00% | 3,855,500 |
| 2025-09-11 | 2025-09-09 | 7.140 | 450,000 | -100,000 | 0.00% | 3,213,000 |
| 2025-09-10 | 2025-09-08 | 6.490 | 550,000 | -10,000 | 0.00% | 3,569,500 |
| 2025-09-09 | 2025-09-05 | 6.490 | 560,000 | +200,000 | 0.00% | 3,634,400 |
| 2025-09-08 | 2025-09-04 | 6.490 | 360,000 | +100,000 | 0.00% | 2,336,400 |
| 2025-09-02 | 2025-08-29 | 5.460 | 260,000 | -200,000 | 0.00% | 1,419,600 |
| 2025-09-01 | 2025-08-28 | 5.380 | 460,000 | +200,000 | 0.00% | 2,474,800 |
| 2025-08-28 | 2025-08-26 | 5.690 | 260,000 | -8,000 | 0.00% | 1,479,400 |
| 2025-08-22 | 2025-08-20 | 5.340 | 268,000 | +100,000 | 0.00% | 1,431,120 |
| 2025-08-19 | 2025-08-15 | 5.330 | 168,000 | +100,000 | 0.00% | 895,440 |
| 2025-08-18 | 2025-08-14 | 5.080 | 68,000 | -10,000 | 0.00% | 345,440 |
| 2025-08-15 | 2025-08-13 | 5.140 | 78,000 | +10,000 | 0.00% | 400,920 |
| 2025-08-07 | 2025-08-05 | 4.990 | 68,000 | -292,000 | 0.00% | 339,320 |
| 2025-08-06 | 2025-08-04 | 4.910 | 360,000 | -108,000 | 0.00% | 1,767,600 |
| 2025-08-05 | 2025-08-01 | 4.820 | 468,000 | -200,000 | 0.00% | 2,255,760 |
| 2025-07-30 | 2025-07-28 | 4.810 | 668,000 | -100,000 | 0.00% | 3,213,080 |
| 2025-07-28 | 2025-07-24 | 4.860 | 768,000 | -102,000 | 0.00% | 3,732,480 |
| 2025-07-25 | 2025-07-23 | 4.760 | 870,000 | -100,000 | 0.01% | 4,141,200 |
| 2025-07-22 | 2025-07-18 | 4.700 | 970,000 | -100,000 | 0.01% | 4,559,000 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,070,000 | +100,000 | 0.01% | 4,494,000 |
| 2025-07-04 | 2025-07-02 | 4.650 | 970,000 | -10,000 | 0.01% | 4,510,500 |
| 2025-07-03 | 2025-06-30 | 4.740 | 980,000 | +210,000 | 0.01% | 4,645,200 |
| 2025-07-02 | 2025-06-27 | 4.860 | 770,000 | +100,000 | 0.00% | 3,742,200 |
| 2025-06-30 | 2025-06-26 | 4.570 | 670,000 | +600,000 | 0.00% | 3,061,900 |
| 2025-06-26 | 2025-06-24 | 4.490 | 70,000 | -22,000 | 0.00% | 314,300 |
| 2025-06-25 | 2025-06-23 | 4.350 | 92,000 | +6,000 | 0.00% | 400,200 |
| 2025-06-23 | 2025-06-19 | 4.320 | 86,000 | +4,000 | 0.00% | 371,520 |
| 2025-06-19 | 2025-06-17 | 4.710 | 82,000 | +16,000 | 0.00% | 386,220 |
| 2025-06-18 | 2025-06-16 | 4.770 | 66,000 | -18,000 | 0.00% | 314,820 |
| 2025-06-17 | 2025-06-13 | 4.600 | 84,000 | +18,000 | 0.00% | 386,400 |
| 2025-06-12 | 2025-06-10 | 4.600 | 66,000 | +2,000 | 0.00% | 303,600 |
| 2025-06-06 | 2025-06-04 | 4.560 | 64,000 | -10,000 | 0.00% | 291,840 |
| 2025-06-05 | 2025-06-03 | 4.520 | 74,000 | +10,000 | 0.00% | 334,480 |
| 2025-06-04 | 2025-06-02 | 4.510 | 64,000 | -10,000 | 0.00% | 288,640 |
| 2025-05-30 | 2025-05-28 | 4.610 | 74,000 | -10,000 | 0.00% | 341,140 |
| 2025-05-29 | 2025-05-27 | 4.510 | 84,000 | +20,000 | 0.00% | 378,840 |
| 2025-05-28 | 2025-05-26 | 4.400 | 64,000 | -70,000 | 0.00% | 281,600 |
| 2025-05-06 | 2025-04-30 | 5.040 | 134,000 | +70,000 | 0.00% | 675,360 |
| 2025-04-16 | 2025-04-14 | 4.670 | 64,000 | +2,000 | 0.00% | 298,880 |
| 2025-04-14 | 2025-04-10 | 4.430 | 62,000 | -202,000 | 0.00% | 274,660 |
| 2025-04-11 | 2025-04-09 | 4.230 | 264,000 | +200,000 | 0.00% | 1,116,720 |
| 2025-03-25 | 2025-03-21 | 5.060 | 64,000 | +6,000 | 0.00% | 323,840 |
| 2025-03-24 | 2025-03-20 | 5.230 | 58,000 | -6,000 | 0.00% | 303,340 |
| 2025-03-20 | 2025-03-18 | 5.540 | 64,000 | +6,000 | 0.00% | 354,560 |
| 2025-03-11 | 2025-03-07 | 5.530 | 58,000 | -36,000 | 0.00% | 320,740 |
| 2025-03-10 | 2025-03-06 | 5.690 | 94,000 | -4,000 | 0.00% | 534,860 |
| 2025-03-07 | 2025-03-05 | 5.460 | 98,000 | +2,000 | 0.00% | 535,080 |
| 2025-03-06 | 2025-03-04 | 5.300 | 96,000 | +10,000 | 0.00% | 508,800 |
| 2025-03-04 | 2025-02-28 | 5.010 | 86,000 | +2,000 | 0.00% | 430,860 |
| 2025-02-28 | 2025-02-26 | 5.430 | 84,000 | -26,000 | 0.00% | 456,120 |
| 2025-02-27 | 2025-02-25 | 5.480 | 110,000 | +20,000 | 0.00% | 602,800 |
| 2025-02-26 | 2025-02-24 | 5.730 | 90,000 | -40,000 | 0.00% | 515,700 |
| 2025-02-25 | 2025-02-21 | 6.040 | 130,000 | +8,000 | 0.00% | 785,200 |
| 2025-02-24 | 2025-02-20 | 5.760 | 122,000 | -1,298,000 | 0.00% | 702,720 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,420,000 | -92,000 | 0.01% | 8,150,800 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,512,000 | +96,000 | 0.01% | 8,784,720 |
| 2025-02-19 | 2025-02-17 | 5.620 | 1,416,000 | -1,000,000 | 0.01% | 7,957,920 |
| 2025-02-18 | 2025-02-14 | 5.900 | 2,416,000 | -246,000 | 0.02% | 14,254,400 |
| 2025-02-17 | 2025-02-13 | 4.570 | 2,662,000 | +236,000 | 0.02% | 12,165,340 |
| 2025-02-14 | 2025-02-12 | 4.400 | 2,426,000 | +10,000 | 0.02% | 10,674,400 |
| 2025-02-13 | 2025-02-11 | 3.970 | 2,416,000 | +82,000 | 0.02% | 9,591,520 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,334,000 | +8,000 | 0.01% | 9,732,780 |
| 2024-11-27 | 2024-11-25 | 3.520 | 2,326,000 | -12,000 | 0.01% | 8,187,520 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,338,000 | +300,000 | 0.01% | 8,884,400 |
| 2024-11-12 | 2024-11-08 | 4.320 | 2,038,000 | +12,000 | 0.01% | 8,804,160 |
| 2024-10-28 | 2024-10-24 | 3.830 | 2,026,000 | +200,000 | 0.01% | 7,759,580 |
| 2024-10-24 | 2024-10-22 | 3.930 | 1,826,000 | +200,000 | 0.01% | 7,176,180 |
| 2024-10-23 | 2024-10-21 | 3.940 | 1,626,000 | +200,000 | 0.01% | 6,406,440 |
| 2024-10-21 | 2024-10-17 | 3.710 | 1,426,000 | +200,000 | 0.01% | 5,290,460 |
| 2024-10-10 | 2024-10-08 | 4.660 | 1,226,000 | +200,000 | 0.01% | 5,713,160 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,026,000 | +300,000 | 0.01% | 5,745,600 |
| 2024-10-07 | 2024-10-03 | 5.470 | 726,000 | +100,000 | 0.00% | 3,971,220 |
| 2024-10-04 | 2024-10-02 | 6.150 | 626,000 | +100,000 | 0.00% | 3,849,900 |
| 2024-09-30 | 2024-09-26 | 3.900 | 526,000 | -200,000 | 0.00% | 2,051,400 |
| 2024-09-26 | 2024-09-24 | 3.360 | 726,000 | -470,000 | 0.00% | 2,439,360 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,196,000 | -140,000 | 0.01% | 3,755,440 |
| 2024-08-16 | 2024-08-14 | 3.000 | 1,336,000 | +200,000 | 0.01% | 4,008,000 |
| 2024-07-19 | 2024-07-17 | 3.420 | 1,136,000 | -200,000 | 0.01% | 3,885,120 |
| 2024-07-12 | 2024-07-10 | 3.120 | 1,336,000 | +150,000 | 0.01% | 4,168,320 |
| 2024-07-10 | 2024-07-08 | 3.120 | 1,186,000 | +50,000 | 0.01% | 3,700,320 |
| 2024-07-08 | 2024-07-04 | 3.220 | 1,136,000 | +200,000 | 0.01% | 3,657,920 |
| 2024-07-05 | 2024-07-03 | 3.200 | 936,000 | -8,000 | 0.01% | 2,995,200 |
| 2024-07-03 | 2024-06-28 | 3.130 | 944,000 | +50,000 | 0.01% | 2,954,720 |
| 2024-07-02 | 2024-06-27 | 3.180 | 894,000 | +50,000 | 0.01% | 2,842,920 |
| 2024-06-27 | 2024-06-25 | 3.320 | 844,000 | +200,000 | 0.01% | 2,802,080 |
| 2024-06-26 | 2024-06-24 | 3.450 | 644,000 | +100,000 | 0.00% | 2,221,800 |
| 2024-06-20 | 2024-06-18 | 3.390 | 544,000 | +300,000 | 0.00% | 1,844,160 |
| 2024-06-18 | 2024-06-14 | 3.500 | 244,000 | +200,000 | 0.00% | 854,000 |
| 2024-06-06 | 2024-06-04 | 3.460 | 44,000 | -20,000 | 0.00% | 152,240 |
| 2024-06-05 | 2024-06-03 | 3.370 | 64,000 | +8,000 | 0.00% | 215,680 |
| 2024-06-04 | 2024-05-31 | 3.280 | 56,000 | +10,000 | 0.00% | 183,680 |
| 2024-05-30 | 2024-05-28 | 3.380 | 46,000 | -200,000 | 0.00% | 155,480 |
| 2024-05-22 | 2024-05-20 | 3.340 | 246,000 | +200,000 | 0.00% | 821,640 |
| 2024-05-09 | 2024-05-07 | 3.050 | 46,000 | -20,000 | 0.00% | 140,300 |
| 2024-05-07 | 2024-05-03 | 3.280 | 66,000 | +20,000 | 0.00% | 216,480 |
| 2024-01-29 | 2024-01-25 | 3.260 | 46,000 | -10,000 | 0.00% | 149,960 |
| 2024-01-26 | 2024-01-24 | 3.250 | 56,000 | +10,000 | 0.00% | 182,000 |
| 2024-01-12 | 2024-01-10 | 3.670 | 46,000 | -280,000 | 0.00% | 168,820 |
| 2023-12-01 | 2023-11-29 | 4.620 | 326,000 | +50,000 | 0.00% | 1,506,120 |
| 2023-11-08 | 2023-11-06 | 4.980 | 276,000 | +14,000 | 0.00% | 1,374,480 |
| 2023-11-07 | 2023-11-03 | 4.840 | 262,000 | +6,000 | 0.00% | 1,268,080 |
| 2023-10-30 | 2023-10-26 | 4.470 | 256,000 | -100,000 | 0.00% | 1,144,320 |
| 2023-10-24 | 2023-10-19 | 4.550 | 356,000 | +30,000 | 0.00% | 1,619,800 |
| 2023-09-26 | 2023-09-22 | 4.690 | 326,000 | -6,000 | 0.00% | 1,528,940 |
| 2023-09-25 | 2023-09-21 | 4.500 | 332,000 | +6,000 | 0.00% | 1,494,000 |
| 2023-08-04 | 2023-08-02 | 5.370 | 326,000 | -6,000 | 0.00% | 1,750,620 |
| 2023-08-03 | 2023-08-01 | 5.580 | 332,000 | +6,000 | 0.00% | 1,852,560 |
| 2023-06-16 | 2023-06-14 | 4.880 | 326,000 | +2,000 | 0.00% | 1,590,880 |
| 2023-06-05 | 2023-06-01 | 4.630 | 324,000 | +100,000 | 0.00% | 1,500,120 |
| 2023-05-16 | 2023-05-12 | 5.050 | 224,000 | +2,000 | 0.00% | 1,131,200 |
| 2023-03-31 | 2023-03-29 | 6.310 | 222,000 | +180,000 | 0.00% | 1,400,820 |
| 2023-03-30 | 2023-03-28 | 6.000 | 42,000 | +2,000 | 0.00% | 252,000 |
| 2023-03-20 | 2023-03-16 | 5.890 | 40,000 | +2,000 | 0.00% | 235,600 |
| 2023-03-16 | 2023-03-14 | 5.370 | 38,000 | +2,000 | 0.00% | 204,060 |
| 2023-02-17 | 2023-02-15 | 5.700 | 36,000 | +2,000 | 0.00% | 205,200 |
| 2023-02-15 | 2023-02-13 | 6.120 | 34,000 | -6,000 | 0.00% | 208,080 |
| 2023-02-14 | 2023-02-10 | 6.050 | 40,000 | +2,000 | 0.00% | 242,000 |
| 2023-02-10 | 2023-02-08 | 6.110 | 38,000 | +6,000 | 0.00% | 232,180 |
| 2023-02-08 | 2023-02-06 | 6.330 | 32,000 | -100,000 | 0.00% | 202,560 |
| 2023-02-07 | 2023-02-03 | 6.820 | 132,000 | +100,000 | 0.00% | 900,240 |
| 2023-02-03 | 2023-02-01 | 7.050 | 32,000 | -2,000 | 0.00% | 225,600 |
| 2023-02-02 | 2023-01-31 | 6.970 | 34,000 | -180,000 | 0.00% | 236,980 |
| 2023-01-30 | 2023-01-26 | 7.680 | 214,000 | -4,000 | 0.00% | 1,643,520 |
| 2023-01-27 | 2023-01-20 | 7.370 | 218,000 | +4,000 | 0.00% | 1,606,660 |
| 2023-01-19 | 2023-01-17 | 7.350 | 214,000 | -24,000 | 0.00% | 1,572,900 |
| 2023-01-16 | 2023-01-12 | 7.320 | 238,000 | +4,000 | 0.00% | 1,742,160 |
| 2023-01-11 | 2023-01-09 | 7.410 | 234,000 | -24,000 | 0.00% | 1,733,940 |
| 2023-01-10 | 2023-01-06 | 6.880 | 258,000 | +2,000 | 0.00% | 1,775,040 |
| 2023-01-09 | 2023-01-05 | 7.240 | 256,000 | +18,000 | 0.00% | 1,853,440 |
| 2023-01-06 | 2023-01-04 | 7.400 | 238,000 | +24,000 | 0.00% | 1,761,200 |
| 2022-12-30 | 2022-12-28 | 7.060 | 214,000 | +6,000 | 0.00% | 1,510,840 |
| 2022-12-23 | 2022-12-21 | 7.350 | 208,000 | -20,000 | 0.00% | 1,528,800 |
| 2022-12-21 | 2022-12-19 | 7.390 | 228,000 | -152,000 | 0.00% | 1,684,920 |
| 2022-12-16 | 2022-12-14 | 8.130 | 380,000 | +24,000 | 0.00% | 3,089,400 |
| 2022-12-15 | 2022-12-13 | 8.750 | 356,000 | +2,000 | 0.00% | 3,115,000 |
| 2022-12-13 | 2022-12-09 | 9.400 | 354,000 | +82,000 | 0.00% | 3,327,600 |
| 2022-12-12 | 2022-12-08 | 9.830 | 272,000 | +90,000 | 0.00% | 2,673,760 |
| 2022-12-09 | 2022-12-07 | 8.470 | 182,000 | +26,000 | 0.00% | 1,541,540 |
| 2022-12-08 | 2022-12-06 | 8.530 | 156,000 | +60,000 | 0.00% | 1,330,680 |
| 2022-12-07 | 2022-12-05 | 8.690 | 96,000 | -50,000 | 0.00% | 834,240 |
| 2022-12-06 | 2022-12-02 | 7.250 | 146,000 | +70,000 | 0.00% | 1,058,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 76,000 | -158,000 | 0.00% | 502,360 |
| 2022-12-02 | 2022-11-30 | 6.390 | 234,000 | +110,000 | 0.00% | 1,495,260 |
| 2022-12-01 | 2022-11-29 | 6.100 | 124,000 | +100,000 | 0.00% | 756,400 |
| 2022-11-22 | 2022-11-18 | 5.880 | 24,000 | -300,000 | 0.00% | 141,120 |
| 2022-11-21 | 2022-11-17 | 5.630 | 324,000 | +300,000 | 0.00% | 1,824,120 |
| 2022-11-18 | 2022-11-16 | 5.900 | 24,000 | -4,000 | 0.00% | 141,600 |
| 2022-11-04 | 2022-11-02 | 3.850 | 28,000 | +4,000 | 0.00% | 107,800 |
| 2022-10-28 | 2022-10-26 | 3.580 | 24,000 | -50,000 | 0.00% | 85,920 |
| 2022-10-21 | 2022-10-19 | 3.510 | 74,000 | -10,000 | 0.00% | 259,740 |
| 2022-10-20 | 2022-10-18 | 3.620 | 84,000 | +10,000 | 0.00% | 304,080 |
| 2022-09-28 | 2022-09-26 | 3.760 | 74,000 | -50,000 | 0.00% | 278,240 |
| 2022-09-23 | 2022-09-21 | 3.850 | 124,000 | +50,000 | 0.00% | 477,400 |
| 2022-09-21 | 2022-09-19 | 3.920 | 74,000 | -70,000 | 0.00% | 290,080 |
| 2022-08-08 | 2022-08-04 | 4.750 | 144,000 | -50,000 | 0.00% | 684,000 |
| 2022-08-04 | 2022-08-02 | 4.510 | 194,000 | -200,000 | 0.00% | 874,940 |
| 2022-08-02 | 2022-07-29 | 4.720 | 394,000 | +100,000 | 0.00% | 1,859,680 |
| 2022-08-01 | 2022-07-28 | 5.020 | 294,000 | +150,000 | 0.00% | 1,475,880 |
| 2022-07-27 | 2022-07-25 | 5.130 | 144,000 | +20,000 | 0.00% | 738,720 |
| 2022-07-08 | 2022-07-06 | 5.700 | 124,000 | -400,000 | 0.00% | 706,800 |
| 2022-07-05 | 2022-06-30 | 5.400 | 524,000 | +70,000 | 0.00% | 2,829,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 454,000 | +240,000 | 0.00% | 2,487,920 |
| 2022-06-30 | 2022-06-28 | 5.760 | 214,000 | +140,000 | 0.00% | 1,232,640 |
| 2022-06-29 | 2022-06-27 | 5.760 | 74,000 | +2,000 | 0.00% | 426,240 |
| 2022-06-24 | 2022-06-22 | 4.790 | 72,000 | -510,000 | 0.00% | 344,880 |
| 2022-06-20 | 2022-06-16 | 4.670 | 582,000 | +100,000 | 0.00% | 2,717,940 |
| 2022-06-17 | 2022-06-15 | 4.920 | 482,000 | -40,000 | 0.00% | 2,371,440 |
| 2022-06-16 | 2022-06-14 | 4.740 | 522,000 | +40,000 | 0.00% | 2,474,280 |
| 2022-06-15 | 2022-06-13 | 4.680 | 482,000 | -128,000 | 0.00% | 2,255,760 |
| 2022-06-14 | 2022-06-10 | 5.070 | 610,000 | +406,000 | 0.00% | 3,092,700 |
| 2022-06-13 | 2022-06-09 | 4.820 | 204,000 | -424,000 | 0.00% | 983,280 |
| 2022-06-10 | 2022-06-08 | 4.830 | 628,000 | +526,000 | 0.00% | 3,033,240 |
| 2022-06-07 | 2022-06-02 | 3.920 | 102,000 | -10,000 | 0.00% | 399,840 |
| 2022-06-06 | 2022-06-01 | 4.000 | 112,000 | +10,000 | 0.00% | 448,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 102,000 | +30,000 | 0.00% | 408,000 |
| 2022-05-18 | 2022-05-16 | 4.120 | 72,000 | +2,000 | 0.00% | 296,640 |
| 2022-03-31 | 2022-03-29 | 5.110 | 70,000 | +20,000 | 0.00% | 357,700 |
| 2022-03-22 | 2022-03-18 | 4.610 | 50,000 | -10,000 | 0.00% | 230,500 |
| 2022-03-21 | 2022-03-17 | 4.730 | 60,000 | +10,000 | 0.00% | 283,800 |
| 2022-03-18 | 2022-03-16 | 4.210 | 50,000 | -20,000 | 0.00% | 210,500 |
| 2022-03-10 | 2022-03-08 | 4.470 | 70,000 | +10,000 | 0.00% | 312,900 |
| 2022-02-28 | 2022-02-24 | 5.080 | 60,000 | +20,000 | 0.00% | 304,800 |
| 2022-02-04 | 2022-01-27 | 5.990 | 40,000 | +10,000 | 0.00% | 239,600 |
| 2022-01-27 | 2022-01-25 | 6.370 | 30,000 | -140,000 | 0.00% | 191,100 |
| 2022-01-13 | 2022-01-11 | 7.030 | 170,000 | +2,000 | 0.00% | 1,195,100 |
| 2022-01-10 | 2022-01-06 | 5.870 | 168,000 | +2,000 | 0.00% | 986,160 |
| 2022-01-07 | 2022-01-05 | 5.770 | 166,000 | +2,000 | 0.00% | 957,820 |
| 2021-12-21 | 2021-12-17 | 7.000 | 164,000 | +4,000 | 0.00% | 1,148,000 |
| 2021-12-17 | 2021-12-15 | 7.280 | 160,000 | +4,000 | 0.00% | 1,164,800 |
| 2021-11-08 | 2021-11-04 | 8.960 | 156,000 | +8,000 | 0.00% | 1,397,760 |
| 2021-10-27 | 2021-10-25 | 12.320 | 148,000 | +60,000 | 0.00% | 1,823,360 |
| 2021-10-25 | 2021-10-21 | 12.600 | 88,000 | +20,000 | 0.00% | 1,108,800 |
| 2021-10-22 | 2021-10-20 | 12.620 | 68,000 | +60,000 | 0.00% | 858,160 |
| 2021-07-16 | 2021-07-14 | 15.900 | 8,000 | -2,000 | 0.00% | 127,200 |
| 2021-07-08 | 2021-07-06 | 15.300 | 10,000 | -10,000 | 0.00% | 153,000 |
| 2021-06-30 | 2021-06-28 | 18.100 | 20,000 | -2,000 | 0.00% | 362,000 |
| 2021-06-29 | 2021-06-25 | 17.800 | 22,000 | +12,000 | 0.00% | 391,600 |
| 2021-04-28 | 2021-04-26 | 24.000 | 10,000 | -2,000 | 0.00% | 240,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 12,000 | +2,000 | 0.00% | 285,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 10,000 | -10,000 | 0.00% | 226,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 20,000 | +10,000 | 0.00% | 450,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 10,000 | -2,000 | 0.00% | 294,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 12,000 | +2,000 | 0.00% | 349,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 10,000 | +2,000 | 0.00% | 274,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 8,000 | -10,000 | 0.00% | 194,400 |
| 2021-02-01 | 2021-01-28 | 24.500 | 18,000 | +10,000 | 0.00% | 441,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 8,000 | -16,000 | 0.00% | 214,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 24,000 | +16,000 | 0.00% | 658,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 8,000 | -2,000 | 0.00% | 180,800 |
| 2020-12-17 | 2020-12-15 | 26.250 | 10,000 | -2,000 | 0.00% | 262,500 |
| 2020-12-07 | 2020-12-03 | 23.200 | 12,000 | -2,000 | 0.00% | 278,400 |
| 2020-11-25 | 2020-11-23 | 20.300 | 14,000 | -4,000 | 0.00% | 284,200 |
| 2020-11-17 | 2020-11-13 | 20.300 | 18,000 | -24,000 | 0.00% | 365,400 |
| 2020-11-10 | 2020-11-06 | 21.800 | 42,000 | -24,000 | 0.00% | 915,600 |
| 2020-10-19 | 2020-10-15 | 20.650 | 66,000 | +24,000 | 0.00% | 1,362,900 |
| 2020-10-12 | 2020-10-08 | 21.100 | 42,000 | -22,000 | 0.00% | 886,200 |
| 2020-10-09 | 2020-10-07 | 20.800 | 64,000 | +22,000 | 0.00% | 1,331,200 |
| 2020-09-01 | 2020-08-28 | 19.180 | 42,000 | -24,000 | 0.00% | 805,560 |
| 2020-08-28 | 2020-08-26 | 18.060 | 66,000 | -2,000 | 0.00% | 1,191,960 |
| 2020-08-25 | 2020-08-21 | 18.880 | 68,000 | -20,000 | 0.00% | 1,283,840 |
| 2020-08-21 | 2020-08-19 | 19.480 | 88,000 | +16,000 | 0.00% | 1,714,240 |
| 2020-08-20 | 2020-08-18 | 19.840 | 72,000 | +4,000 | 0.00% | 1,428,480 |
| 2020-08-12 | 2020-08-10 | 20.450 | 68,000 | -6,000 | 0.00% | 1,390,600 |
| 2020-08-10 | 2020-08-06 | 21.200 | 74,000 | -6,000 | 0.00% | 1,568,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 80,000 | -4,000 | 0.00% | 1,700,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 84,000 | -2,000 | 0.00% | 1,797,600 |
| 2020-07-31 | 2020-07-29 | 21.200 | 86,000 | -2,000 | 0.00% | 1,823,200 |
| 2020-07-30 | 2020-07-28 | 21.500 | 88,000 | +6,000 | 0.00% | 1,892,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 82,000 | +10,000 | 0.00% | 1,709,700 |
| 2020-07-24 | 2020-07-22 | 21.650 | 72,000 | -182,000 | 0.00% | 1,558,800 |
| 2020-07-23 | 2020-07-21 | 22.650 | 254,000 | +184,000 | 0.00% | 5,753,100 |
| 2020-07-21 | 2020-07-17 | 19.700 | 70,000 | -90,000 | 0.00% | 1,379,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 160,000 | -128,000 | 0.00% | 3,062,400 |
| 2020-07-16 | 2020-07-14 | 21.000 | 288,000 | -30,000 | 0.00% | 6,048,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 318,000 | +30,000 | 0.00% | 6,932,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 288,000 | -50,000 | 0.00% | 6,393,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 338,000 | +30,000 | 0.00% | 7,959,900 |
| 2020-07-10 | 2020-07-08 | 23.550 | 308,000 | +150,000 | 0.00% | 7,253,400 |
| 2020-07-09 | 2020-07-07 | 22.900 | 158,000 | -40,000 | 0.00% | 3,618,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 198,000 | +40,000 | 0.00% | 4,504,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 158,000 | -6,000 | 0.00% | 3,657,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 164,000 | +6,000 | 0.00% | 3,698,200 |
| 2020-07-03 | 2020-06-30 | 22.600 | 158,000 | -2,000 | 0.00% | 3,570,800 |
| 2020-07-02 | 2020-06-29 | 22.750 | 160,000 | +4,000 | 0.00% | 3,640,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 156,000 | -16,000 | 0.00% | 3,634,800 |
| 2020-06-29 | 2020-06-24 | 23.700 | 172,000 | -58,000 | 0.00% | 4,076,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 230,000 | +70,000 | 0.00% | 5,451,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 160,000 | -206,000 | 0.00% | 3,512,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 366,000 | +6,000 | 0.00% | 8,070,300 |
| 2020-06-22 | 2020-06-18 | 20.500 | 360,000 | +2,000 | 0.00% | 7,380,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 358,000 | -2,000 | 0.00% | 7,303,200 |
| 2020-06-17 | 2020-06-15 | 19.940 | 360,000 | -12,000 | 0.00% | 7,178,400 |
| 2020-06-16 | 2020-06-12 | 20.650 | 372,000 | +216,000 | 0.00% | 7,681,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 156,000 | -2,000 | 0.00% | 3,029,520 |
| 2020-06-01 | 2020-05-28 | 17.380 | 158,000 | -6,000 | 0.00% | 2,746,040 |
| 2020-05-29 | 2020-05-27 | 18.080 | 164,000 | -2,000 | 0.00% | 2,965,120 |
| 2020-05-28 | 2020-05-26 | 19.080 | 166,000 | +10,000 | 0.00% | 3,167,280 |
| 2020-05-27 | 2020-05-25 | 18.720 | 156,000 | -2,000 | 0.00% | 2,920,320 |
| 2020-05-26 | 2020-05-22 | 18.180 | 158,000 | -180,000 | 0.00% | 2,872,440 |
| 2020-05-25 | 2020-05-21 | 19.660 | 338,000 | +180,000 | 0.00% | 6,645,080 |
| 2020-05-21 | 2020-05-19 | 19.900 | 158,000 | -2,000 | 0.00% | 3,144,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 160,000 | -192,000 | 0.00% | 3,264,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 352,000 | -26,000 | 0.00% | 7,497,600 |
| 2020-05-18 | 2020-05-14 | 20.300 | 378,000 | +208,000 | 0.00% | 7,673,400 |
| 2020-05-15 | 2020-05-13 | 20.300 | 170,000 | -198,000 | 0.00% | 3,451,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 368,000 | +86,000 | 0.00% | 7,415,200 |
| 2020-05-13 | 2020-05-11 | 18.700 | 282,000 | +124,000 | 0.00% | 5,273,400 |
| 2020-05-11 | 2020-05-07 | 18.140 | 158,000 | +32,000 | 0.00% | 2,866,120 |
| 2020-05-08 | 2020-05-06 | 17.780 | 126,000 | +28,000 | 0.00% | 2,240,280 |
| 2020-05-06 | 2020-05-04 | 17.860 | 98,000 | +6,000 | 0.00% | 1,750,280 |
| 2020-05-05 | 2020-04-29 | 18.760 | 92,000 | +6,000 | 0.00% | 1,725,920 |
| 2020-05-04 | 2020-04-28 | 19.000 | 86,000 | +8,000 | 0.00% | 1,634,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 78,000 | +4,000 | 0.00% | 1,491,360 |
| 2020-04-28 | 2020-04-24 | 18.340 | 74,000 | +4,000 | 0.00% | 1,357,160 |
| 2020-04-27 | 2020-04-23 | 19.600 | 70,000 | -52,000 | 0.00% | 1,372,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 122,000 | +28,000 | 0.00% | 2,310,680 |
| 2020-04-23 | 2020-04-21 | 17.080 | 94,000 | -120,000 | 0.00% | 1,605,520 |
| 2020-04-22 | 2020-04-20 | 17.360 | 214,000 | +138,000 | 0.00% | 3,715,040 |
| 2020-04-21 | 2020-04-17 | 16.620 | 76,000 | -146,000 | 0.00% | 1,263,120 |
| 2020-04-20 | 2020-04-16 | 16.840 | 222,000 | +86,000 | 0.00% | 3,738,480 |
| 2020-04-17 | 2020-04-15 | 16.220 | 136,000 | -138,000 | 0.00% | 2,205,920 |
| 2020-04-16 | 2020-04-14 | 16.100 | 274,000 | +40,000 | 0.00% | 4,411,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 234,000 | -4,000 | 0.00% | 3,528,720 |
| 2020-04-14 | 2020-04-08 | 15.000 | 238,000 | -46,000 | 0.00% | 3,570,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 284,000 | +8,000 | 0.00% | 4,038,480 |
| 2020-04-06 | 2020-04-02 | 14.460 | 276,000 | +204,000 | 0.00% | 3,990,960 |
| 2020-04-03 | 2020-04-01 | 12.860 | 72,000 | -24,000 | 0.00% | 925,920 |
| 2020-04-01 | 2020-03-30 | 12.760 | 96,000 | -4,000 | 0.00% | 1,224,960 |
| 2020-03-31 | 2020-03-27 | 13.120 | 100,000 | +4,000 | 0.00% | 1,312,000 |
| 2020-03-25 | 2020-03-23 | 11.120 | 96,000 | -32,000 | 0.00% | 1,067,520 |
| 2020-03-24 | 2020-03-20 | 12.300 | 128,000 | +30,000 | 0.00% | 1,574,400 |
| 2020-03-23 | 2020-03-19 | 11.520 | 98,000 | +8,000 | 0.00% | 1,128,960 |
| 2020-03-20 | 2020-03-18 | 11.840 | 90,000 | -50,000 | 0.00% | 1,065,600 |
| 2020-03-19 | 2020-03-17 | 12.000 | 140,000 | +40,000 | 0.00% | 1,680,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 100,000 | -270,000 | 0.00% | 1,206,000 |
| 2020-03-17 | 2020-03-13 | 12.880 | 370,000 | +292,000 | 0.00% | 4,765,600 |
| 2020-03-16 | 2020-03-12 | 13.280 | 78,000 | -312,000 | 0.00% | 1,035,840 |
| 2020-03-13 | 2020-03-11 | 14.540 | 390,000 | -56,000 | 0.00% | 5,670,600 |
| 2020-03-12 | 2020-03-10 | 14.740 | 446,000 | +56,000 | 0.00% | 6,574,040 |
| 2020-03-11 | 2020-03-09 | 14.860 | 390,000 | -8,000 | 0.00% | 5,795,400 |
| 2020-03-06 | 2020-03-04 | 15.640 | 398,000 | -100,000 | 0.00% | 6,224,720 |
| 2020-03-05 | 2020-03-03 | 15.940 | 498,000 | -78,000 | 0.00% | 7,938,120 |
| 2020-03-03 | 2020-02-28 | 14.940 | 576,000 | +36,000 | 0.00% | 8,605,440 |
| 2020-03-02 | 2020-02-27 | 15.400 | 540,000 | +2,000 | 0.00% | 8,316,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 538,000 | -2,000 | 0.00% | 7,564,280 |
| 2020-02-27 | 2020-02-25 | 14.420 | 540,000 | -20,000 | 0.00% | 7,786,800 |
| 2020-02-26 | 2020-02-24 | 14.400 | 560,000 | -6,000 | 0.00% | 8,064,000 |
| 2020-02-21 | 2020-02-19 | 15.020 | 566,000 | +144,000 | 0.00% | 8,501,320 |
| 2020-02-20 | 2020-02-18 | 14.800 | 422,000 | -144,000 | 0.00% | 6,245,600 |
| 2020-02-19 | 2020-02-17 | 14.600 | 566,000 | +50,000 | 0.00% | 8,263,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 516,000 | +200,000 | 0.00% | 7,069,200 |
| 2020-02-13 | 2020-02-11 | 13.580 | 316,000 | +200,000 | 0.00% | 4,291,280 |
| 2020-02-12 | 2020-02-10 | 13.660 | 116,000 | -196,000 | 0.00% | 1,584,560 |
| 2020-02-11 | 2020-02-07 | 12.080 | 312,000 | +192,000 | 0.00% | 3,768,960 |
| 2020-02-10 | 2020-02-06 | 11.620 | 120,000 | +6,000 | 0.00% | 1,394,400 |
| 2020-02-06 | 2020-02-04 | 11.240 | 114,000 | +2,000 | 0.00% | 1,281,360 |
| 2020-02-05 | 2020-02-03 | 10.480 | 112,000 | +2,000 | 0.00% | 1,173,760 |
| 2020-02-03 | 2020-01-30 | 11.160 | 110,000 | -242,000 | 0.00% | 1,227,600 |
| 2020-01-31 | 2020-01-29 | 11.780 | 352,000 | +242,000 | 0.00% | 4,146,560 |
| 2020-01-30 | 2020-01-24 | 10.760 | 110,000 | -10,000 | 0.00% | 1,183,600 |
| 2020-01-29 | 2020-01-22 | 10.480 | 120,000 | +10,000 | 0.00% | 1,257,600 |
| 2020-01-16 | 2020-01-14 | 9.800 | 110,000 | +2,000 | 0.00% | 1,078,000 |
| 2020-01-15 | 2020-01-13 | 9.900 | 108,000 | +6,000 | 0.00% | 1,069,200 |
| 2020-01-13 | 2020-01-09 | 9.610 | 102,000 | -20,000 | 0.00% | 980,220 |
| 2019-12-03 | 2019-11-29 | 8.860 | 122,000 | -4,000 | 0.00% | 1,080,920 |
| 2019-12-02 | 2019-11-28 | 9.120 | 126,000 | +4,000 | 0.00% | 1,149,120 |
| 2019-11-29 | 2019-11-27 | 8.590 | 122,000 | -2,000 | 0.00% | 1,047,980 |
| 2019-11-14 | 2019-11-12 | 8.220 | 124,000 | -4,000 | 0.00% | 1,019,280 |
| 2019-11-13 | 2019-11-11 | 7.960 | 128,000 | -32,000 | 0.00% | 1,018,880 |
| 2019-10-31 | 2019-10-29 | 7.840 | 160,000 | -34,000 | 0.00% | 1,254,400 |
| 2019-10-30 | 2019-10-28 | 7.850 | 194,000 | -4,000 | 0.00% | 1,522,900 |
| 2019-10-29 | 2019-10-25 | 7.480 | 198,000 | +6,000 | 0.00% | 1,481,040 |
| 2019-10-28 | 2019-10-24 | 7.320 | 192,000 | -562,000 | 0.00% | 1,405,440 |
| 2019-10-24 | 2019-10-22 | 7.350 | 754,000 | +592,000 | 0.01% | 5,541,900 |
| 2019-10-22 | 2019-10-18 | 7.080 | 162,000 | -2,000 | 0.00% | 1,146,960 |
| 2019-10-21 | 2019-10-17 | 7.180 | 164,000 | -114,000 | 0.00% | 1,177,520 |
| 2019-10-18 | 2019-10-16 | 7.240 | 278,000 | +124,000 | 0.00% | 2,012,720 |
| 2019-10-16 | 2019-10-14 | 7.110 | 154,000 | -298,000 | 0.00% | 1,094,940 |
| 2019-10-15 | 2019-10-11 | 7.090 | 452,000 | -34,000 | 0.00% | 3,204,680 |
| 2019-10-14 | 2019-10-10 | 7.160 | 486,000 | +332,000 | 0.00% | 3,479,760 |
| 2019-10-11 | 2019-10-09 | 6.820 | 154,000 | -120,000 | 0.00% | 1,050,280 |
| 2019-10-10 | 2019-10-08 | 6.950 | 274,000 | +120,000 | 0.00% | 1,904,300 |
| 2019-10-03 | 2019-09-30 | 6.850 | 154,000 | -188,000 | 0.00% | 1,054,900 |
| 2019-10-02 | 2019-09-27 | 6.900 | 342,000 | +12,000 | 0.00% | 2,359,800 |
| 2019-09-30 | 2019-09-26 | 6.890 | 330,000 | +158,000 | 0.00% | 2,273,700 |
| 2019-09-27 | 2019-09-25 | 6.900 | 172,000 | +20,000 | 0.00% | 1,186,800 |
| 2019-09-26 | 2019-09-24 | 7.050 | 152,000 | -358,000 | 0.00% | 1,071,600 |
| 2019-09-25 | 2019-09-23 | 7.090 | 510,000 | +358,000 | 0.00% | 3,615,900 |
| 2019-09-19 | 2019-09-17 | 6.890 | 152,000 | -124,000 | 0.00% | 1,047,280 |
| 2019-09-18 | 2019-09-16 | 7.130 | 276,000 | +64,000 | 0.00% | 1,967,880 |
| 2019-09-17 | 2019-09-13 | 7.270 | 212,000 | +60,000 | 0.00% | 1,541,240 |
| 2019-09-16 | 2019-09-12 | 7.140 | 152,000 | -10,000 | 0.00% | 1,085,280 |
| 2019-09-11 | 2019-09-09 | 7.270 | 162,000 | -30,000 | 0.00% | 1,177,740 |
| 2019-09-10 | 2019-09-06 | 7.320 | 192,000 | -354,000 | 0.00% | 1,405,440 |
| 2019-09-09 | 2019-09-05 | 7.330 | 546,000 | +386,000 | 0.00% | 4,002,180 |
| 2019-09-06 | 2019-09-04 | 7.310 | 160,000 | -292,000 | 0.00% | 1,169,600 |
| 2019-09-05 | 2019-09-03 | 7.300 | 452,000 | +170,000 | 0.00% | 3,299,600 |
| 2019-09-04 | 2019-09-02 | 7.350 | 282,000 | -24,000 | 0.00% | 2,072,700 |
| 2019-09-03 | 2019-08-30 | 7.430 | 306,000 | -52,000 | 0.00% | 2,273,580 |
| 2019-09-02 | 2019-08-29 | 7.480 | 358,000 | -54,000 | 0.00% | 2,677,840 |
| 2019-08-30 | 2019-08-28 | 7.340 | 412,000 | -28,000 | 0.00% | 3,024,080 |
| 2019-08-29 | 2019-08-27 | 7.430 | 440,000 | +2,000 | 0.00% | 3,269,200 |
| 2019-08-28 | 2019-08-26 | 7.560 | 438,000 | -16,000 | 0.00% | 3,311,280 |
| 2019-08-27 | 2019-08-23 | 7.320 | 454,000 | +324,000 | 0.00% | 3,323,280 |
| 2019-08-23 | 2019-08-21 | 6.730 | 130,000 | +4,000 | 0.00% | 874,900 |
| 2019-08-16 | 2019-08-14 | 6.250 | 126,000 | -4,000 | 0.00% | 787,500 |
| 2019-08-13 | 2019-08-09 | 6.500 | 130,000 | -10,000 | 0.00% | 845,000 |
| 2019-08-08 | 2019-08-06 | 6.500 | 140,000 | +10,000 | 0.00% | 910,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 130,000 | -30,000 | 0.00% | 860,600 |
| 2019-07-29 | 2019-07-25 | 7.390 | 160,000 | +4,000 | 0.00% | 1,182,400 |
| 2019-07-26 | 2019-07-24 | 7.110 | 156,000 | +6,000 | 0.00% | 1,109,160 |
| 2019-07-10 | 2019-07-08 | 7.210 | 150,000 | -48,000 | 0.00% | 1,081,500 |
| 2019-07-09 | 2019-07-05 | 7.440 | 198,000 | +48,000 | 0.00% | 1,473,120 |
| 2019-07-04 | 2019-07-02 | 7.660 | 150,000 | +18,000 | 0.00% | 1,149,000 |
| 2019-07-02 | 2019-06-27 | 7.580 | 132,000 | +6,000 | 0.00% | 1,000,560 |
| 2019-06-27 | 2019-06-25 | 7.490 | 126,000 | -6,000 | 0.00% | 943,740 |
| 2019-06-21 | 2019-06-19 | 7.690 | 132,000 | -10,000 | 0.00% | 1,015,080 |
| 2019-06-20 | 2019-06-18 | 7.240 | 142,000 | +16,000 | 0.00% | 1,028,080 |
| 2019-06-17 | 2019-06-13 | 7.460 | 126,000 | -4,000 | 0.00% | 939,960 |
| 2019-06-14 | 2019-06-12 | 7.420 | 130,000 | -2,000 | 0.00% | 964,600 |
| 2019-06-06 | 2019-06-04 | 7.100 | 132,000 | -8,000 | 0.00% | 937,200 |
| 2019-05-29 | 2019-05-27 | 7.470 | 140,000 | +10,000 | 0.00% | 1,045,800 |
| 2019-05-23 | 2019-05-21 | 7.620 | 130,000 | -40,000 | 0.00% | 990,600 |
| 2019-05-15 | 2019-05-10 | 8.270 | 170,000 | -6,000 | 0.00% | 1,405,900 |
| 2019-05-14 | 2019-05-09 | 8.000 | 176,000 | -10,000 | 0.00% | 1,408,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 186,000 | -262,000 | 0.00% | 1,640,520 |
| 2019-05-06 | 2019-05-02 | 9.210 | 448,000 | +106,000 | 0.00% | 4,126,080 |
| 2019-05-03 | 2019-04-30 | 9.380 | 342,000 | +192,000 | 0.00% | 3,207,960 |
| 2019-04-26 | 2019-04-24 | 9.520 | 150,000 | -46,000 | 0.00% | 1,428,000 |
| 2019-04-24 | 2019-04-18 | 9.650 | 196,000 | +4,000 | 0.00% | 1,891,400 |
| 2019-04-23 | 2019-04-17 | 9.780 | 192,000 | -6,000 | 0.00% | 1,877,760 |
| 2019-04-17 | 2019-04-15 | 9.760 | 198,000 | -270,000 | 0.00% | 1,932,480 |
| 2019-04-16 | 2019-04-12 | 10.000 | 468,000 | -84,000 | 0.00% | 4,680,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 552,000 | -36,000 | 0.00% | 5,453,760 |
| 2019-04-12 | 2019-04-10 | 10.000 | 588,000 | +446,000 | 0.01% | 5,880,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 142,000 | +6,000 | 0.00% | 1,390,180 |
| 2019-04-08 | 2019-04-03 | 8.990 | 136,000 | +6,000 | 0.00% | 1,222,640 |
| 2019-03-27 | 2019-03-25 | 9.000 | 130,000 | -10,000 | 0.00% | 1,170,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 140,000 | +26,000 | 0.00% | 1,338,400 |
| 2019-03-19 | 2019-03-15 | 9.310 | 114,000 | +2,000 | 0.00% | 1,061,340 |
| 2019-03-18 | 2019-03-14 | 9.150 | 112,000 | -142,000 | 0.00% | 1,024,800 |
| 2019-03-15 | 2019-03-13 | 9.340 | 254,000 | +142,000 | 0.00% | 2,372,360 |
| 2019-03-08 | 2019-03-06 | 9.370 | 112,000 | +2,000 | 0.00% | 1,049,440 |
| 2019-03-06 | 2019-03-04 | 9.210 | 110,000 | +6,000 | 0.00% | 1,013,100 |
| 2019-02-19 | 2019-02-15 | 7.730 | 104,000 | -50,000 | 0.00% | 803,920 |
| 2019-02-18 | 2019-02-14 | 7.730 | 154,000 | -6,000 | 0.00% | 1,190,420 |
| 2019-01-08 | 2019-01-04 | 6.050 | 160,000 | +4,000 | 0.00% | 968,000 |
| 2018-12-28 | 2018-12-24 | 6.210 | 156,000 | +2,000 | 0.00% | 968,760 |
| 2018-12-27 | 2018-12-20 | 6.320 | 154,000 | +2,000 | 0.00% | 973,280 |
| 2018-12-19 | 2018-12-17 | 6.860 | 152,000 | +2,000 | 0.00% | 1,042,720 |
| 2018-11-21 | 2018-11-19 | 7.630 | 150,000 | -116,000 | 0.00% | 1,144,500 |
| 2018-11-13 | 2018-11-09 | 7.230 | 266,000 | +116,000 | 0.00% | 1,923,180 |
| 2018-11-06 | 2018-11-02 | 7.300 | 150,000 | -102,000 | 0.00% | 1,095,000 |
| 2018-10-24 | 2018-10-22 | 7.140 | 252,000 | -52,000 | 0.00% | 1,799,280 |
| 2018-10-22 | 2018-10-18 | 6.500 | 304,000 | -4,000 | 0.00% | 1,976,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 308,000 | -50,000 | 0.00% | 1,971,200 |
| 2018-10-16 | 2018-10-12 | 6.270 | 358,000 | -4,000 | 0.00% | 2,244,660 |
| 2018-10-15 | 2018-10-11 | 6.160 | 362,000 | -800,000 | 0.00% | 2,229,920 |
| 2018-10-09 | 2018-10-05 | 6.970 | 1,162,000 | +6,000 | 0.01% | 8,099,140 |
| 2018-10-05 | 2018-10-03 | 7.540 | 1,156,000 | +42,000 | 0.01% | 8,716,240 |
| 2018-10-04 | 2018-10-02 | 7.680 | 1,114,000 | -110,000 | 0.01% | 8,555,520 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,224,000 | -10,000 | 0.01% | 9,596,160 |
| 2018-09-07 | 2018-09-05 | 7.790 | 1,234,000 | +10,000 | 0.01% | 9,612,860 |
| 2018-09-04 | 2018-08-31 | 7.940 | 1,224,000 | -20,000 | 0.01% | 9,718,560 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,244,000 | -14,000 | 0.01% | 10,175,920 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,258,000 | +34,000 | 0.01% | 10,378,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,224,000 | -2,000 | 0.01% | 9,889,920 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,226,000 | -42,000 | 0.01% | 9,930,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,268,000 | +42,000 | 0.01% | 9,928,440 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,226,000 | -6,000 | 0.01% | 8,680,080 |
| 2018-08-16 | 2018-08-14 | 7.500 | 1,232,000 | -10,000 | 0.01% | 9,240,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 1,242,000 | +6,000 | 0.01% | 10,047,780 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,236,000 | -20,000 | 0.01% | 9,245,280 |
| 2018-08-07 | 2018-08-03 | 7.630 | 1,256,000 | -8,000 | 0.01% | 9,583,280 |
| 2018-07-30 | 2018-07-26 | 8.370 | 1,264,000 | +50,000 | 0.01% | 10,579,680 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,214,000 | +8,000 | 0.01% | 10,234,020 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,206,000 | -20,000 | 0.01% | 9,889,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,226,000 | +18,000 | 0.01% | 9,562,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 1,208,000 | +10,000 | 0.01% | 8,758,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 1,198,000 | +20,000 | 0.01% | 8,685,500 |
| 2018-07-09 | 2018-07-05 | 6.800 | 1,178,000 | -6,000 | 0.01% | 8,010,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 1,184,000 | -2,000 | 0.01% | 8,465,600 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,186,000 | -8,000 | 0.01% | 8,811,980 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,194,000 | -32,000 | 0.01% | 9,038,580 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,226,000 | -18,000 | 0.01% | 8,729,120 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,244,000 | +26,000 | 0.01% | 9,155,840 |
| 2018-06-28 | 2018-06-26 | 7.570 | 1,218,000 | -70,000 | 0.01% | 9,220,260 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,288,000 | +70,000 | 0.01% | 9,982,000 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,218,000 | +10,000 | 0.01% | 8,696,520 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,208,000 | -92,000 | 0.01% | 9,229,120 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,300,000 | +70,000 | 0.01% | 11,050,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,230,000 | -192,000 | 0.01% | 10,172,100 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,422,000 | +208,000 | 0.01% | 11,717,280 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,214,000 | -70,000 | 0.01% | 8,789,360 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,284,000 | +10,000 | 0.01% | 9,424,560 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,274,000 | +92,000 | 0.01% | 9,325,680 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,182,000 | -50,000 | 0.01% | 8,274,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,232,000 | +10,000 | 0.01% | 8,587,040 |
| 2018-06-05 | 2018-06-01 | 7.020 | 1,222,000 | -48,000 | 0.01% | 8,578,440 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,270,000 | -122,000 | 0.01% | 9,131,300 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,392,000 | +34,000 | 0.01% | 9,938,880 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,358,000 | +64,000 | 0.01% | 9,519,580 |
| 2018-05-30 | 2018-05-28 | 6.770 | 1,294,000 | +22,000 | 0.01% | 8,760,380 |
| 2018-05-29 | 2018-05-25 | 6.930 | 1,272,000 | -6,000 | 0.01% | 8,814,960 |
| 2018-05-28 | 2018-05-24 | 6.890 | 1,278,000 | -30,000 | 0.01% | 8,805,420 |
| 2018-05-25 | 2018-05-23 | 6.790 | 1,308,000 | +124,000 | 0.01% | 8,881,320 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,184,000 | +8,000 | 0.01% | 7,021,120 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,176,000 | -250,000 | 0.01% | 6,797,280 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,426,000 | +150,000 | 0.01% | 7,985,600 |
| 2018-05-18 | 2018-05-16 | 4.440 | 1,276,000 | -10,000 | 0.01% | 5,665,440 |
| 2018-05-17 | 2018-05-15 | 4.340 | 1,286,000 | -30,000 | 0.01% | 5,581,240 |
| 2018-05-16 | 2018-05-14 | 4.350 | 1,316,000 | -30,000 | 0.01% | 5,724,600 |
| 2018-05-15 | 2018-05-11 | 4.410 | 1,346,000 | -186,000 | 0.01% | 5,935,860 |
| 2018-05-14 | 2018-05-10 | 4.400 | 1,532,000 | +116,000 | 0.02% | 6,740,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 1,416,000 | -54,000 | 0.01% | 6,088,800 |
| 2018-05-10 | 2018-05-08 | 4.310 | 1,470,000 | +90,000 | 0.01% | 6,335,700 |
| 2018-05-08 | 2018-05-04 | 4.040 | 1,380,000 | +4,000 | 0.01% | 5,575,200 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,376,000 | -30,000 | 0.01% | 5,476,480 |
| 2018-04-26 | 2018-04-24 | 3.930 | 1,406,000 | -40,000 | 0.01% | 5,525,580 |
| 2018-04-25 | 2018-04-23 | 3.930 | 1,446,000 | -20,000 | 0.01% | 5,682,780 |
| 2018-04-24 | 2018-04-20 | 3.970 | 1,466,000 | +10,000 | 0.01% | 5,820,020 |
| 2018-04-23 | 2018-04-19 | 4.020 | 1,456,000 | +60,000 | 0.01% | 5,853,120 |
| 2018-04-19 | 2018-04-17 | 4.030 | 1,396,000 | +20,000 | 0.01% | 5,625,880 |
| 2018-04-18 | 2018-04-16 | 4.120 | 1,376,000 | -70,000 | 0.01% | 5,669,120 |
| 2018-04-17 | 2018-04-13 | 4.110 | 1,446,000 | +194,000 | 0.01% | 5,943,060 |
| 2018-04-16 | 2018-04-12 | 3.960 | 1,252,000 | -34,000 | 0.01% | 4,957,920 |
| 2018-04-12 | 2018-04-10 | 4.030 | 1,286,000 | +20,000 | 0.01% | 5,182,580 |
| 2018-04-09 | 2018-04-04 | 3.900 | 1,266,000 | +14,000 | 0.01% | 4,937,400 |
| 2018-03-22 | 2018-03-20 | 4.140 | 1,252,000 | -4,000 | 0.01% | 5,183,280 |
| 2018-03-21 | 2018-03-19 | 4.080 | 1,256,000 | -20,000 | 0.01% | 5,124,480 |
| 2018-03-20 | 2018-03-16 | 4.130 | 1,276,000 | -4,000 | 0.01% | 5,269,880 |
| 2018-02-27 | 2018-02-23 | 3.900 | 1,280,000 | +10,000 | 0.01% | 4,992,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 1,270,000 | +10,000 | 0.01% | 4,724,400 |
| 2018-02-07 | 2018-02-05 | 3.990 | 1,260,000 | -10,000 | 0.01% | 5,027,400 |
| 2018-02-06 | 2018-02-02 | 4.030 | 1,270,000 | +10,000 | 0.01% | 5,118,100 |
| 2018-02-05 | 2018-02-01 | 4.010 | 1,260,000 | -16,000 | 0.01% | 5,052,600 |
| 2018-01-31 | 2018-01-29 | 4.140 | 1,276,000 | -18,000 | 0.01% | 5,282,640 |
| 2018-01-30 | 2018-01-26 | 4.170 | 1,294,000 | +14,000 | 0.01% | 5,395,980 |
| 2018-01-29 | 2018-01-25 | 4.220 | 1,280,000 | +20,000 | 0.01% | 5,401,600 |
| 2018-01-26 | 2018-01-24 | 4.150 | 1,260,000 | -90,000 | 0.01% | 5,229,000 |
| 2018-01-25 | 2018-01-23 | 4.160 | 1,350,000 | +124,000 | 0.01% | 5,616,000 |
| 2018-01-22 | 2018-01-18 | 3.990 | 1,226,000 | +10,000 | 0.01% | 4,891,740 |
| 2018-01-15 | 2018-01-11 | 4.060 | 1,216,000 | +10,000 | 0.01% | 4,936,960 |
| 2018-01-10 | 2018-01-08 | 4.130 | 1,206,000 | +10,000 | 0.01% | 4,980,780 |
| 2018-01-09 | 2018-01-05 | 4.090 | 1,196,000 | +20,000 | 0.01% | 4,891,640 |
| 2017-12-05 | 2017-12-01 | 3.810 | 1,176,000 | +12,000 | 0.01% | 4,480,560 |
| 2017-11-28 | 2017-11-24 | 4.020 | 1,164,000 | -16,000 | 0.01% | 4,679,280 |
| 2017-11-27 | 2017-11-23 | 4.080 | 1,180,000 | +220,000 | 0.01% | 4,814,400 |
| 2017-11-22 | 2017-11-20 | 4.320 | 960,000 | -94,000 | 0.01% | 4,147,200 |
| 2017-11-21 | 2017-11-17 | 4.180 | 1,054,000 | -50,000 | 0.01% | 4,405,720 |
| 2017-11-20 | 2017-11-16 | 4.460 | 1,104,000 | -170,000 | 0.01% | 4,923,840 |
| 2017-11-16 | 2017-11-14 | 4.320 | 1,274,000 | +2,000 | 0.01% | 5,503,680 |
| 2017-11-08 | 2017-11-06 | 4.010 | 1,272,000 | -100,000 | 0.01% | 5,100,720 |
| 2017-11-02 | 2017-10-31 | 4.180 | 1,372,000 | +50,000 | 0.01% | 5,734,960 |
| 2017-11-01 | 2017-10-30 | 4.070 | 1,322,000 | -60,000 | 0.01% | 5,380,540 |
| 2017-10-30 | 2017-10-26 | 3.950 | 1,382,000 | +10,000 | 0.01% | 5,458,900 |
| 2017-10-27 | 2017-10-25 | 4.040 | 1,372,000 | +100,000 | 0.01% | 5,542,880 |
| 2017-10-26 | 2017-10-24 | 4.030 | 1,272,000 | -100,000 | 0.01% | 5,126,160 |
| 2017-10-25 | 2017-10-23 | 4.150 | 1,372,000 | -60,000 | 0.01% | 5,693,800 |
| 2017-10-19 | 2017-10-17 | 4.190 | 1,432,000 | +60,000 | 0.02% | 6,000,080 |
| 2017-10-17 | 2017-10-13 | 4.190 | 1,372,000 | +68,000 | 0.01% | 5,748,680 |
| 2017-10-16 | 2017-10-12 | 4.170 | 1,304,000 | +94,000 | 0.01% | 5,437,680 |
| 2017-10-13 | 2017-10-11 | 4.210 | 1,210,000 | -50,000 | 0.01% | 5,094,100 |
| 2017-10-12 | 2017-10-10 | 4.400 | 1,260,000 | -354,000 | 0.01% | 5,544,000 |
| 2017-10-11 | 2017-10-09 | 4.010 | 1,614,000 | -10,000 | 0.02% | 6,472,140 |
| 2017-10-10 | 2017-10-06 | 3.930 | 1,624,000 | +136,000 | 0.02% | 6,382,320 |
| 2017-10-09 | 2017-10-04 | 3.890 | 1,488,000 | -4,000 | 0.02% | 5,788,320 |
| 2017-10-06 | 2017-10-03 | 3.880 | 1,492,000 | -142,000 | 0.02% | 5,788,960 |
| 2017-10-04 | 2017-09-29 | 3.900 | 1,634,000 | +390,000 | 0.02% | 6,372,600 |
| 2017-10-03 | 2017-09-28 | 3.730 | 1,244,000 | +20,000 | 0.01% | 4,640,120 |
| 2017-09-29 | 2017-09-27 | 3.830 | 1,224,000 | -10,000 | 0.01% | 4,687,920 |
| 2017-09-28 | 2017-09-26 | 3.730 | 1,234,000 | -170,000 | 0.01% | 4,602,820 |
| 2017-09-27 | 2017-09-25 | 3.860 | 1,404,000 | +30,000 | 0.01% | 5,419,440 |
| 2017-09-26 | 2017-09-22 | 3.870 | 1,374,000 | +50,000 | 0.01% | 5,317,380 |
| 2017-09-25 | 2017-09-21 | 3.790 | 1,324,000 | +120,000 | 0.01% | 5,017,960 |
| 2017-09-22 | 2017-09-20 | 3.780 | 1,204,000 | -120,000 | 0.01% | 4,551,120 |
| 2017-09-21 | 2017-09-19 | 3.920 | 1,324,000 | -230,000 | 0.01% | 5,190,080 |
| 2017-09-20 | 2017-09-18 | 3.600 | 1,554,000 | +50,000 | 0.02% | 5,594,400 |
| 2017-09-07 | 2017-09-05 | 3.570 | 1,504,000 | +40,000 | 0.02% | 5,369,280 |
| 2017-09-06 | 2017-09-04 | 3.560 | 1,464,000 | -50,000 | 0.02% | 5,211,840 |
| 2017-09-04 | 2017-08-31 | 3.650 | 1,514,000 | +150,000 | 0.02% | 5,526,100 |
| 2017-08-31 | 2017-08-29 | 3.500 | 1,364,000 | +160,000 | 0.01% | 4,774,000 |
| 2017-08-17 | 2017-08-15 | 3.340 | 1,204,000 | +2,000 | 0.01% | 4,021,360 |
| 2017-08-15 | 2017-08-11 | 3.330 | 1,202,000 | -284,000 | 0.01% | 4,002,660 |
| 2017-08-14 | 2017-08-10 | 3.540 | 1,486,000 | +22,000 | 0.02% | 5,260,440 |
| 2017-07-26 | 2017-07-24 | 3.780 | 1,464,000 | -4,000 | 0.02% | 5,533,920 |
| 2017-07-24 | 2017-07-20 | 3.810 | 1,468,000 | +164,000 | 0.02% | 5,593,080 |
| 2017-07-20 | 2017-07-18 | 3.760 | 1,304,000 | -50,000 | 0.01% | 4,903,040 |
| 2017-07-18 | 2017-07-14 | 3.860 | 1,354,000 | -30,000 | 0.01% | 5,226,440 |
| 2017-07-17 | 2017-07-13 | 3.910 | 1,384,000 | +30,000 | 0.01% | 5,411,440 |
| 2017-07-14 | 2017-07-12 | 3.940 | 1,354,000 | +74,000 | 0.01% | 5,334,760 |
| 2017-07-13 | 2017-07-11 | 3.690 | 1,280,000 | +16,000 | 0.01% | 4,723,200 |
| 2017-07-05 | 2017-07-03 | 3.750 | 1,264,000 | +10,000 | 0.01% | 4,740,000 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,254,000 | -30,000 | 0.02% | 4,965,840 |
| 2017-06-27 | 2017-06-23 | 3.880 | 1,284,000 | -20,000 | 0.02% | 4,981,920 |
| 2017-06-26 | 2017-06-22 | 3.750 | 1,304,000 | +50,000 | 0.02% | 4,890,000 |
| 2017-06-13 | 2017-06-09 | 4.000 | 1,254,000 | -50,000 | 0.02% | 5,016,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 1,304,000 | +50,000 | 0.02% | 5,072,560 |
| 2017-06-09 | 2017-06-07 | 3.820 | 1,254,000 | -50,000 | 0.02% | 4,790,280 |
| 2017-06-08 | 2017-06-06 | 3.850 | 1,304,000 | +50,000 | 0.02% | 5,020,400 |
| 2017-06-07 | 2017-06-05 | 3.750 | 1,254,000 | +4,000 | 0.02% | 4,702,500 |
| 2017-06-05 | 2017-06-01 | 3.890 | 1,250,000 | -130,000 | 0.02% | 4,862,500 |
| 2017-06-02 | 2017-05-31 | 3.970 | 1,380,000 | +130,000 | 0.02% | 5,478,600 |
| 2017-05-29 | 2017-05-25 | 3.890 | 1,250,000 | +80,000 | 0.02% | 4,862,500 |
| 2017-05-26 | 2017-05-24 | 4.100 | 1,170,000 | -20,000 | 0.01% | 4,797,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 1,190,000 | -570,000 | 0.01% | 5,021,800 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,760,000 | -340,000 | 0.02% | 7,532,800 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,100,000 | +950,000 | 0.03% | 7,959,000 |
| 2017-03-30 | 2017-03-28 | 3.580 | 1,150,000 | -100,000 | 0.01% | 4,117,000 |
| 2017-03-29 | 2017-03-27 | 3.540 | 1,250,000 | -150,000 | 0.02% | 4,425,000 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,400,000 | +50,000 | 0.02% | 5,320,000 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,350,000 | -442,000 | 0.02% | 5,238,000 |
| 2017-03-24 | 2017-03-22 | 3.960 | 1,792,000 | +246,000 | 0.02% | 7,096,320 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,546,000 | +380,000 | 0.02% | 5,751,120 |
| 2017-03-22 | 2017-03-20 | 3.740 | 1,166,000 | +16,000 | 0.01% | 4,360,840 |
| 2017-03-17 | 2017-03-15 | 3.150 | 1,150,000 | -182,000 | 0.01% | 3,622,500 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,332,000 | +182,000 | 0.02% | 4,275,720 |
| 2017-03-06 | 2017-03-02 | 3.360 | 1,150,000 | -10,000 | 0.01% | 3,864,000 |
| 2017-03-03 | 2017-03-01 | 3.410 | 1,160,000 | +10,000 | 0.01% | 3,955,600 |
| 2017-02-21 | 2017-02-17 | 3.580 | 1,150,000 | +54,000 | 0.01% | 4,117,000 |
| 2016-09-29 | 2016-09-27 | 4.510 | 1,096,000 | +2,000 | 0.01% | 4,942,960 |
| 2016-09-15 | 2016-09-13 | 4.750 | 1,094,000 | +4,000 | 0.01% | 5,196,500 |
| 2016-08-04 | 2016-08-01 | 5.520 | 1,090,000 | +4,000 | 0.01% | 6,016,800 |
| 2016-07-06 | 2016-07-04 | 5.720 | 1,086,000 | -2,000 | 0.01% | 6,211,920 |
| 2016-06-03 | 2016-06-01 | 5.920 | 1,088,000 | -4,000 | 0.01% | 6,440,960 |
| 2016-04-26 | 2016-04-22 | 5.110 | 1,092,000 | -2,000 | 0.01% | 5,580,120 |
| 2016-04-15 | 2016-04-13 | 4.630 | 1,094,000 | -10,000 | 0.01% | 5,065,220 |
| 2016-04-06 | 2016-04-01 | 4.570 | 1,104,000 | +12,000 | 0.01% | 5,045,280 |
| 2016-03-23 | 2016-03-21 | 4.250 | 1,092,000 | -10,000 | 0.01% | 4,641,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 1,102,000 | +10,000 | 0.01% | 4,352,900 |
| 2016-02-17 | 2016-02-15 | 3.620 | 1,092,000 | -2,000 | 0.01% | 3,953,040 |
| 2016-02-15 | 2016-02-11 | 3.680 | 1,094,000 | -2,000 | 0.01% | 4,025,920 |
| 2015-12-07 | 2015-12-03 | 6.050 | 1,096,000 | -4,000 | 0.01% | 6,630,800 |
| 2015-12-03 | 2015-12-01 | 6.110 | 1,100,000 | +4,000 | 0.01% | 6,721,000 |
| 2015-11-12 | 2015-11-10 | 6.170 | 1,096,000 | +2,000 | 0.01% | 6,762,320 |
| 2015-11-03 | 2015-10-30 | 6.200 | 1,094,000 | -4,000 | 0.01% | 6,782,800 |
| 2015-11-02 | 2015-10-29 | 6.090 | 1,098,000 | +4,000 | 0.01% | 6,686,820 |
| 2015-10-30 | 2015-10-28 | 6.140 | 1,094,000 | -2,000 | 0.01% | 6,717,160 |
| 2015-10-22 | 2015-10-19 | 5.690 | 1,096,000 | -306,000 | 0.01% | 6,236,240 |
| 2015-10-20 | 2015-10-16 | 5.830 | 1,402,000 | +292,000 | 0.02% | 8,173,660 |
| 2015-10-05 | 2015-09-30 | 4.940 | 1,110,000 | +2,000 | 0.01% | 5,483,400 |
| 2015-09-23 | 2015-09-21 | 5.220 | 1,108,000 | +2,000 | 0.01% | 5,783,760 |
| 2015-09-22 | 2015-09-18 | 5.240 | 1,106,000 | +6,000 | 0.01% | 5,795,440 |
| 2015-09-09 | 2015-09-07 | 4.960 | 1,100,000 | +2,000 | 0.01% | 5,456,000 |
| 2015-08-18 | 2015-08-14 | 6.490 | 1,098,000 | +8,000 | 0.01% | 7,126,020 |
| 2015-07-30 | 2015-07-28 | 7.030 | 1,090,000 | -10,000 | 0.01% | 7,662,700 |
| 2015-07-15 | 2015-07-13 | 7.130 | 1,100,000 | +12,000 | 0.01% | 7,843,000 |
| 2015-07-14 | 2015-07-10 | 7.160 | 1,088,000 | -8,000 | 0.01% | 7,790,080 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,096,000 | +8,000 | 0.01% | 6,784,240 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,088,000 | -8,000 | 0.01% | 8,769,280 |
| 2015-06-25 | 2015-06-23 | 8.880 | 1,096,000 | -4,000 | 0.01% | 9,732,480 |
| 2015-06-19 | 2015-06-17 | 9.380 | 1,100,000 | +4,000 | 0.01% | 10,318,000 |
| 2015-06-16 | 2015-06-12 | 9.150 | 1,096,000 | +8,000 | 0.01% | 10,028,400 |
| 2015-06-11 | 2015-06-09 | 9.200 | 1,088,000 | -8,000 | 0.01% | 10,009,600 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,096,000 | -2,000 | 0.01% | 11,749,120 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,098,000 | -4,000 | 0.01% | 12,692,880 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,102,000 | -20,000 | 0.01% | 13,356,240 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,122,000 | -10,000 | 0.01% | 13,800,600 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,132,000 | +40,000 | 0.01% | 13,357,600 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,092,000 | -2,000 | 0.01% | 13,125,840 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,094,000 | -4,000 | 0.01% | 12,340,320 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,098,000 | -2,000 | 0.01% | 13,044,240 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,100,000 | -2,000 | 0.01% | 12,848,000 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,102,000 | +4,000 | 0.01% | 11,593,040 |
| 2015-05-07 | 2015-05-05 | 11.400 | 1,098,000 | +4,000 | 0.01% | 12,517,200 |
| 2015-05-04 | 2015-04-29 | 12.780 | 1,094,000 | -4,000 | 0.01% | 13,981,320 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,098,000 | +2,000 | 0.01% | 14,120,280 |
| 2015-04-29 | 2015-04-27 | 13.320 | 1,096,000 | +4,000 | 0.01% | 14,598,720 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,092,000 | +4,000 | 0.01% | 14,458,080 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,088,000 | +8,000 | 0.01% | 13,382,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 1,080,000 | +4,000 | 0.01% | 11,988,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 1,076,000 | +4,000 | 0.01% | 12,330,960 |
| 2015-03-16 | 2015-03-12 | 5.780 | 1,072,000 | +2,000 | 0.01% | 6,196,160 |
| 2015-03-11 | 2015-03-09 | 5.970 | 1,070,000 | -2,000 | 0.01% | 6,387,900 |
| 2015-03-10 | 2015-03-06 | 5.970 | 1,072,000 | +2,000 | 0.01% | 6,399,840 |
| 2015-01-23 | 2015-01-21 | 5.290 | 1,070,000 | -2,000 | 0.01% | 5,660,300 |
| 2015-01-20 | 2015-01-16 | 5.220 | 1,072,000 | +2,000 | 0.01% | 5,595,840 |
| 2014-10-30 | 2014-10-28 | 4.620 | 1,070,000 | -6,000 | 0.01% | 4,943,400 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,076,000 | -8,000 | 0.01% | 5,046,440 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,084,000 | +14,000 | 0.01% | 5,409,160 |
| 2014-07-30 | 2014-07-28 | 6.100 | 1,070,000 | -50,000 | 0.01% | 6,527,000 |
| 2014-05-07 | 2014-05-02 | 4.860 | 1,120,000 | -10,000 | 0.01% | 5,443,200 |
| 2014-04-03 | 2014-04-01 | 5.670 | 1,130,000 | +10,000 | 0.03% | 6,407,100 |
| 2014-03-28 | 2014-03-26 | 6.140 | 1,120,000 | -10,000 | 0.03% | 6,876,800 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,130,000 | +10,000 | 0.03% | 5,751,700 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,120,000 | +10,000 | 0.03% | 5,868,800 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,110,000 | +20,000 | 0.03% | 5,672,100 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,090,000 | -2,000 | 0.03% | 5,831,500 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,092,000 | +20,000 | 0.03% | 5,427,240 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,072,000 | +2,000 | 0.03% | 7,900,640 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,070,000 | -2,000 | 0.03% | 7,885,900 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,072,000 | -4,000 | 0.03% | 7,289,600 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,076,000 | -14,000 | 0.03% | 4,691,360 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,090,000 | +4,000 | 0.03% | 4,251,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,086,000 | -2,000 | 0.03% | 4,485,180 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,088,000 | +2,000 | 0.03% | 4,645,760 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,086,000 | -2,000 | 0.03% | 4,474,320 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,088,000 | +2,000 | 0.03% | 3,655,680 |
| 2014-02-14 | 2014-02-12 | 2.700 | 1,086,000 | +2,000 | 0.03% | 2,932,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,084,000 | -2,000 | 0.03% | 4,130,040 |
| 2014-01-28 | 2014-01-24 | 3.920 | 1,086,000 | +6,000 | 0.03% | 4,257,120 |
| 2013-12-30 | 2013-12-24 | 0.530 | 1,080,000 | +10,000 | 0.03% | 572,400 |
| 2013-09-27 | 2013-09-25 | 0.415 | 1,070,000 | +30,000 | 0.03% | 444,050 |
| 2013-09-16 | 2013-09-12 | 0.440 | 1,040,000 | +148,000 | 0.03% | 457,600 |
| 2013-09-13 | 2013-09-11 | 0.435 | 892,000 | +892,000 | 0.02% | 388,020 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy