History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 224,000 | +0 | 0.00% | 1,393,280 |
| 2025-10-13 | 2025-10-09 | 6.380 | 224,000 | +0 | 0.00% | 1,429,120 |
| 2025-10-10 | 2025-10-08 | 6.630 | 224,000 | +0 | 0.00% | 1,485,120 |
| 2025-10-09 | 2025-10-06 | 6.510 | 224,000 | +0 | 0.00% | 1,458,240 |
| 2025-10-08 | 2025-10-03 | 6.680 | 224,000 | +2,000 | 0.00% | 1,496,320 |
| 2025-10-02 | 2025-09-29 | 6.540 | 222,000 | -10,000 | 0.00% | 1,451,880 |
| 2025-09-30 | 2025-09-26 | 6.210 | 232,000 | -84,000 | 0.00% | 1,440,720 |
| 2025-09-26 | 2025-09-24 | 6.600 | 316,000 | +2,000 | 0.00% | 2,085,600 |
| 2025-09-23 | 2025-09-19 | 6.640 | 314,000 | +10,000 | 0.00% | 2,084,960 |
| 2025-09-22 | 2025-09-18 | 6.660 | 304,000 | +4,000 | 0.00% | 2,024,640 |
| 2025-09-18 | 2025-09-16 | 6.670 | 300,000 | -6,000 | 0.00% | 2,001,000 |
| 2025-09-17 | 2025-09-15 | 6.940 | 306,000 | -2,000 | 0.00% | 2,123,640 |
| 2025-09-15 | 2025-09-11 | 7.200 | 308,000 | -8,000 | 0.00% | 2,217,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 316,000 | -6,000 | 0.00% | 2,253,080 |
| 2025-09-11 | 2025-09-09 | 7.140 | 322,000 | +10,000 | 0.00% | 2,299,080 |
| 2025-09-10 | 2025-09-08 | 6.490 | 312,000 | +2,000 | 0.00% | 2,024,880 |
| 2025-09-09 | 2025-09-05 | 6.490 | 310,000 | -8,000 | 0.00% | 2,011,900 |
| 2025-09-08 | 2025-09-04 | 6.490 | 318,000 | -4,000 | 0.00% | 2,063,820 |
| 2025-09-05 | 2025-09-03 | 6.390 | 322,000 | -16,000 | 0.00% | 2,057,580 |
| 2025-09-04 | 2025-09-02 | 6.110 | 338,000 | -28,000 | 0.00% | 2,065,180 |
| 2025-09-03 | 2025-09-01 | 5.840 | 366,000 | -12,000 | 0.00% | 2,137,440 |
| 2025-08-29 | 2025-08-27 | 5.420 | 378,000 | +4,000 | 0.00% | 2,048,760 |
| 2025-08-28 | 2025-08-26 | 5.690 | 374,000 | +6,000 | 0.00% | 2,128,060 |
| 2025-08-27 | 2025-08-25 | 5.710 | 368,000 | +56,000 | 0.00% | 2,101,280 |
| 2025-08-22 | 2025-08-20 | 5.340 | 312,000 | -4,000 | 0.00% | 1,666,080 |
| 2025-08-21 | 2025-08-19 | 5.380 | 316,000 | -4,000 | 0.00% | 1,700,080 |
| 2025-08-20 | 2025-08-18 | 5.520 | 320,000 | -14,000 | 0.00% | 1,766,400 |
| 2025-08-19 | 2025-08-15 | 5.330 | 334,000 | -24,000 | 0.00% | 1,780,220 |
| 2025-08-15 | 2025-08-13 | 5.140 | 358,000 | -28,000 | 0.00% | 1,840,120 |
| 2025-08-14 | 2025-08-12 | 4.910 | 386,000 | +16,000 | 0.00% | 1,895,260 |
| 2025-08-13 | 2025-08-11 | 4.950 | 370,000 | -4,000 | 0.00% | 1,831,500 |
| 2025-08-07 | 2025-08-05 | 4.990 | 374,000 | -14,000 | 0.00% | 1,866,260 |
| 2025-08-06 | 2025-08-04 | 4.910 | 388,000 | -10,000 | 0.00% | 1,905,080 |
| 2025-08-05 | 2025-08-01 | 4.820 | 398,000 | +10,000 | 0.00% | 1,918,360 |
| 2025-08-04 | 2025-07-31 | 4.880 | 388,000 | +6,000 | 0.00% | 1,893,440 |
| 2025-08-01 | 2025-07-30 | 4.960 | 382,000 | -2,000 | 0.00% | 1,894,720 |
| 2025-07-29 | 2025-07-25 | 4.840 | 384,000 | +4,000 | 0.00% | 1,858,560 |
| 2025-07-25 | 2025-07-23 | 4.760 | 380,000 | -40,000 | 0.00% | 1,808,800 |
| 2025-07-24 | 2025-07-22 | 4.620 | 420,000 | +26,000 | 0.00% | 1,940,400 |
| 2025-07-22 | 2025-07-18 | 4.700 | 394,000 | -10,000 | 0.00% | 1,851,800 |
| 2025-07-18 | 2025-07-16 | 4.620 | 404,000 | -8,000 | 0.00% | 1,866,480 |
| 2025-07-16 | 2025-07-14 | 4.440 | 412,000 | -6,000 | 0.00% | 1,829,280 |
| 2025-07-15 | 2025-07-11 | 4.370 | 418,000 | -2,000 | 0.00% | 1,826,660 |
| 2025-07-14 | 2025-07-10 | 4.270 | 420,000 | +18,000 | 0.00% | 1,793,400 |
| 2025-07-11 | 2025-07-09 | 4.250 | 402,000 | +2,000 | 0.00% | 1,708,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 400,000 | -2,000 | 0.00% | 1,696,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 402,000 | +12,000 | 0.00% | 1,696,440 |
| 2025-07-07 | 2025-07-03 | 4.520 | 390,000 | +2,000 | 0.00% | 1,762,800 |
| 2025-07-04 | 2025-07-02 | 4.650 | 388,000 | +4,000 | 0.00% | 1,804,200 |
| 2025-07-03 | 2025-06-30 | 4.740 | 384,000 | +2,000 | 0.00% | 1,820,160 |
| 2025-07-02 | 2025-06-27 | 4.860 | 382,000 | -6,000 | 0.00% | 1,856,520 |
| 2025-06-30 | 2025-06-26 | 4.570 | 388,000 | -4,000 | 0.00% | 1,773,160 |
| 2025-06-27 | 2025-06-25 | 4.620 | 392,000 | -12,000 | 0.00% | 1,811,040 |
| 2025-06-26 | 2025-06-24 | 4.490 | 404,000 | -2,000 | 0.00% | 1,813,960 |
| 2025-06-25 | 2025-06-23 | 4.350 | 406,000 | +2,000 | 0.00% | 1,766,100 |
| 2025-06-23 | 2025-06-19 | 4.320 | 404,000 | +14,000 | 0.00% | 1,745,280 |
| 2025-06-20 | 2025-06-18 | 4.560 | 390,000 | +16,000 | 0.00% | 1,778,400 |
| 2025-06-18 | 2025-06-16 | 4.770 | 374,000 | -24,000 | 0.00% | 1,783,980 |
| 2025-06-17 | 2025-06-13 | 4.600 | 398,000 | +24,000 | 0.00% | 1,830,800 |
| 2025-06-16 | 2025-06-12 | 4.750 | 374,000 | -10,000 | 0.00% | 1,776,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 384,000 | +10,000 | 0.00% | 1,766,400 |
| 2025-06-12 | 2025-06-10 | 4.600 | 374,000 | +4,000 | 0.00% | 1,720,400 |
| 2025-06-11 | 2025-06-09 | 4.670 | 370,000 | -28,000 | 0.00% | 1,727,900 |
| 2025-06-10 | 2025-06-06 | 4.500 | 398,000 | +14,000 | 0.00% | 1,791,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 384,000 | +10,000 | 0.00% | 1,777,920 |
| 2025-06-06 | 2025-06-04 | 4.560 | 374,000 | -6,000 | 0.00% | 1,705,440 |
| 2025-06-04 | 2025-06-02 | 4.510 | 380,000 | -12,000 | 0.00% | 1,713,800 |
| 2025-06-03 | 2025-05-30 | 4.530 | 392,000 | +8,000 | 0.00% | 1,775,760 |
| 2025-06-02 | 2025-05-29 | 4.700 | 384,000 | -14,000 | 0.00% | 1,804,800 |
| 2025-05-30 | 2025-05-28 | 4.610 | 398,000 | -4,000 | 0.00% | 1,834,780 |
| 2025-05-28 | 2025-05-26 | 4.400 | 402,000 | +4,000 | 0.00% | 1,768,800 |
| 2025-05-27 | 2025-05-23 | 4.500 | 398,000 | +8,000 | 0.00% | 1,791,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 390,000 | +22,000 | 0.00% | 1,762,800 |
| 2025-05-23 | 2025-05-21 | 4.830 | 368,000 | +8,000 | 0.00% | 1,777,440 |
| 2025-05-22 | 2025-05-20 | 4.890 | 360,000 | +4,000 | 0.00% | 1,760,400 |
| 2025-05-20 | 2025-05-16 | 5.250 | 356,000 | -8,000 | 0.00% | 1,869,000 |
| 2025-05-16 | 2025-05-14 | 5.360 | 364,000 | -4,000 | 0.00% | 1,951,040 |
| 2025-05-09 | 2025-05-07 | 5.130 | 368,000 | -10,000 | 0.00% | 1,887,840 |
| 2025-05-07 | 2025-05-02 | 5.150 | 378,000 | +4,000 | 0.00% | 1,946,700 |
| 2025-05-06 | 2025-04-30 | 5.040 | 374,000 | -8,000 | 0.00% | 1,884,960 |
| 2025-05-02 | 2025-04-29 | 4.940 | 382,000 | -4,000 | 0.00% | 1,887,080 |
| 2025-04-30 | 2025-04-28 | 4.610 | 386,000 | +6,000 | 0.00% | 1,779,460 |
| 2025-04-25 | 2025-04-23 | 4.740 | 380,000 | -8,000 | 0.00% | 1,801,200 |
| 2025-04-24 | 2025-04-22 | 4.700 | 388,000 | +8,000 | 0.00% | 1,823,600 |
| 2025-04-16 | 2025-04-14 | 4.670 | 380,000 | -12,000 | 0.00% | 1,774,600 |
| 2025-04-15 | 2025-04-11 | 4.660 | 392,000 | +2,000 | 0.00% | 1,826,720 |
| 2025-04-10 | 2025-04-08 | 4.100 | 390,000 | -18,000 | 0.00% | 1,599,000 |
| 2025-04-07 | 2025-04-02 | 4.800 | 408,000 | +2,000 | 0.00% | 1,958,400 |
| 2025-04-03 | 2025-04-01 | 4.730 | 406,000 | -4,000 | 0.00% | 1,920,380 |
| 2025-04-02 | 2025-03-31 | 4.710 | 410,000 | -4,000 | 0.00% | 1,931,100 |
| 2025-04-01 | 2025-03-28 | 4.800 | 414,000 | +10,000 | 0.00% | 1,987,200 |
| 2025-03-31 | 2025-03-27 | 4.940 | 404,000 | -6,000 | 0.00% | 1,995,760 |
| 2025-03-28 | 2025-03-26 | 4.950 | 410,000 | +4,000 | 0.00% | 2,029,500 |
| 2025-03-27 | 2025-03-25 | 4.940 | 406,000 | -4,000 | 0.00% | 2,005,640 |
| 2025-03-26 | 2025-03-24 | 5.070 | 410,000 | +4,000 | 0.00% | 2,078,700 |
| 2025-03-25 | 2025-03-21 | 5.060 | 406,000 | +16,000 | 0.00% | 2,054,360 |
| 2025-03-24 | 2025-03-20 | 5.230 | 390,000 | +8,000 | 0.00% | 2,039,700 |
| 2025-03-21 | 2025-03-19 | 5.590 | 382,000 | +10,000 | 0.00% | 2,135,380 |
| 2025-03-20 | 2025-03-18 | 5.540 | 372,000 | -10,000 | 0.00% | 2,060,880 |
| 2025-03-19 | 2025-03-17 | 5.310 | 382,000 | -10,000 | 0.00% | 2,028,420 |
| 2025-03-18 | 2025-03-14 | 5.400 | 392,000 | +10,000 | 0.00% | 2,116,800 |
| 2025-03-17 | 2025-03-13 | 5.270 | 382,000 | +8,000 | 0.00% | 2,013,140 |
| 2025-03-14 | 2025-03-12 | 5.420 | 374,000 | +2,000 | 0.00% | 2,027,080 |
| 2025-03-13 | 2025-03-11 | 5.790 | 372,000 | +2,000 | 0.00% | 2,153,880 |
| 2025-03-12 | 2025-03-10 | 5.710 | 370,000 | -16,000 | 0.00% | 2,112,700 |
| 2025-03-11 | 2025-03-07 | 5.530 | 386,000 | +10,000 | 0.00% | 2,134,580 |
| 2025-03-10 | 2025-03-06 | 5.690 | 376,000 | +2,000 | 0.00% | 2,139,440 |
| 2025-03-07 | 2025-03-05 | 5.460 | 374,000 | -4,000 | 0.00% | 2,042,040 |
| 2025-03-06 | 2025-03-04 | 5.300 | 378,000 | +20,000 | 0.00% | 2,003,400 |
| 2025-03-05 | 2025-03-03 | 5.180 | 358,000 | -4,000 | 0.00% | 1,854,440 |
| 2025-03-04 | 2025-02-28 | 5.010 | 362,000 | -18,000 | 0.00% | 1,813,620 |
| 2025-03-03 | 2025-02-27 | 5.280 | 380,000 | +12,000 | 0.00% | 2,006,400 |
| 2025-02-28 | 2025-02-26 | 5.430 | 368,000 | +6,000 | 0.00% | 1,998,240 |
| 2025-02-27 | 2025-02-25 | 5.480 | 362,000 | -4,000 | 0.00% | 1,983,760 |
| 2025-02-25 | 2025-02-21 | 6.040 | 366,000 | -8,000 | 0.00% | 2,210,640 |
| 2025-02-24 | 2025-02-20 | 5.760 | 374,000 | -14,000 | 0.00% | 2,154,240 |
| 2025-02-21 | 2025-02-19 | 5.740 | 388,000 | +4,000 | 0.00% | 2,227,120 |
| 2025-02-20 | 2025-02-18 | 5.810 | 384,000 | -32,000 | 0.00% | 2,231,040 |
| 2025-02-19 | 2025-02-17 | 5.620 | 416,000 | +88,000 | 0.00% | 2,337,920 |
| 2025-02-18 | 2025-02-14 | 5.900 | 328,000 | -52,000 | 0.00% | 1,935,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 380,000 | +26,000 | 0.00% | 1,736,600 |
| 2025-02-14 | 2025-02-12 | 4.400 | 354,000 | -10,000 | 0.00% | 1,557,600 |
| 2025-02-13 | 2025-02-11 | 3.970 | 364,000 | +10,000 | 0.00% | 1,445,080 |
| 2025-02-12 | 2025-02-10 | 4.170 | 354,000 | -6,000 | 0.00% | 1,476,180 |
| 2025-02-11 | 2025-02-07 | 3.820 | 360,000 | -4,000 | 0.00% | 1,375,200 |
| 2025-02-06 | 2025-02-04 | 3.760 | 364,000 | +2,000 | 0.00% | 1,368,640 |
| 2025-02-05 | 2025-02-03 | 3.540 | 362,000 | -4,000 | 0.00% | 1,281,480 |
| 2025-01-24 | 2025-01-22 | 3.330 | 366,000 | +8,000 | 0.00% | 1,218,780 |
| 2025-01-23 | 2025-01-21 | 3.480 | 358,000 | -2,000 | 0.00% | 1,245,840 |
| 2025-01-22 | 2025-01-20 | 3.380 | 360,000 | +6,000 | 0.00% | 1,216,800 |
| 2025-01-17 | 2025-01-15 | 3.280 | 354,000 | +4,000 | 0.00% | 1,161,120 |
| 2025-01-16 | 2025-01-14 | 3.340 | 350,000 | -4,000 | 0.00% | 1,169,000 |
| 2025-01-15 | 2025-01-13 | 3.250 | 354,000 | -4,000 | 0.00% | 1,150,500 |
| 2025-01-14 | 2025-01-10 | 3.160 | 358,000 | +2,000 | 0.00% | 1,131,280 |
| 2025-01-09 | 2025-01-07 | 3.230 | 356,000 | -2,000 | 0.00% | 1,149,880 |
| 2025-01-07 | 2025-01-03 | 3.190 | 358,000 | +2,000 | 0.00% | 1,142,020 |
| 2025-01-06 | 2025-01-02 | 3.220 | 356,000 | +2,000 | 0.00% | 1,146,320 |
| 2025-01-03 | 2024-12-31 | 3.320 | 354,000 | -4,000 | 0.00% | 1,175,280 |
| 2025-01-02 | 2024-12-27 | 3.410 | 358,000 | +8,000 | 0.00% | 1,220,780 |
| 2024-12-30 | 2024-12-24 | 3.510 | 350,000 | -4,000 | 0.00% | 1,228,500 |
| 2024-12-27 | 2024-12-20 | 3.410 | 354,000 | +6,000 | 0.00% | 1,207,140 |
| 2024-12-19 | 2024-12-17 | 3.440 | 348,000 | +2,000 | 0.00% | 1,197,120 |
| 2024-12-17 | 2024-12-13 | 3.620 | 346,000 | +8,000 | 0.00% | 1,252,520 |
| 2024-12-16 | 2024-12-12 | 3.770 | 338,000 | -10,000 | 0.00% | 1,274,260 |
| 2024-12-12 | 2024-12-10 | 3.750 | 348,000 | +6,000 | 0.00% | 1,305,000 |
| 2024-12-11 | 2024-12-09 | 3.820 | 342,000 | -2,000 | 0.00% | 1,306,440 |
| 2024-12-05 | 2024-12-03 | 3.680 | 344,000 | +4,000 | 0.00% | 1,265,920 |
| 2024-11-28 | 2024-11-26 | 3.600 | 340,000 | -2,000 | 0.00% | 1,224,000 |
| 2024-11-25 | 2024-11-21 | 3.760 | 342,000 | +10,000 | 0.00% | 1,285,920 |
| 2024-11-20 | 2024-11-18 | 3.790 | 332,000 | +8,000 | 0.00% | 1,258,280 |
| 2024-11-19 | 2024-11-15 | 3.800 | 324,000 | -8,000 | 0.00% | 1,231,200 |
| 2024-11-18 | 2024-11-14 | 4.040 | 332,000 | +8,000 | 0.00% | 1,341,280 |
| 2024-11-15 | 2024-11-13 | 4.170 | 324,000 | +12,000 | 0.00% | 1,351,080 |
| 2024-11-14 | 2024-11-12 | 4.170 | 312,000 | -8,000 | 0.00% | 1,301,040 |
| 2024-11-07 | 2024-11-05 | 4.230 | 320,000 | +2,000 | 0.00% | 1,353,600 |
| 2024-11-06 | 2024-11-04 | 4.000 | 318,000 | -4,000 | 0.00% | 1,272,000 |
| 2024-11-01 | 2024-10-30 | 3.950 | 322,000 | -4,000 | 0.00% | 1,271,900 |
| 2024-10-31 | 2024-10-29 | 4.010 | 326,000 | +4,000 | 0.00% | 1,307,260 |
| 2024-10-29 | 2024-10-25 | 3.930 | 322,000 | +4,000 | 0.00% | 1,265,460 |
| 2024-10-24 | 2024-10-22 | 3.930 | 318,000 | +2,000 | 0.00% | 1,249,740 |
| 2024-10-21 | 2024-10-17 | 3.710 | 316,000 | +4,000 | 0.00% | 1,172,360 |
| 2024-10-18 | 2024-10-16 | 3.900 | 312,000 | +2,000 | 0.00% | 1,216,800 |
| 2024-10-16 | 2024-10-14 | 4.190 | 310,000 | +2,000 | 0.00% | 1,298,900 |
| 2024-10-15 | 2024-10-10 | 4.380 | 308,000 | +4,000 | 0.00% | 1,349,040 |
| 2024-10-09 | 2024-10-07 | 5.730 | 304,000 | -2,000 | 0.00% | 1,741,920 |
| 2024-10-08 | 2024-10-04 | 5.600 | 306,000 | +2,000 | 0.00% | 1,713,600 |
| 2024-10-07 | 2024-10-03 | 5.470 | 304,000 | +4,000 | 0.00% | 1,662,880 |
| 2024-10-04 | 2024-10-02 | 6.150 | 300,000 | -14,000 | 0.00% | 1,845,000 |
| 2024-10-03 | 2024-09-30 | 5.350 | 314,000 | -30,000 | 0.00% | 1,679,900 |
| 2024-10-02 | 2024-09-27 | 4.120 | 344,000 | -26,000 | 0.00% | 1,417,280 |
| 2024-09-30 | 2024-09-26 | 3.900 | 370,000 | -16,000 | 0.00% | 1,443,000 |
| 2024-09-27 | 2024-09-25 | 3.550 | 386,000 | -8,000 | 0.00% | 1,370,300 |
| 2024-09-26 | 2024-09-24 | 3.360 | 394,000 | -4,000 | 0.00% | 1,323,840 |
| 2024-09-24 | 2024-09-20 | 3.140 | 398,000 | -4,000 | 0.00% | 1,249,720 |
| 2024-09-17 | 2024-09-13 | 2.790 | 402,000 | +4,000 | 0.00% | 1,121,580 |
| 2024-09-13 | 2024-09-11 | 2.800 | 398,000 | +2,000 | 0.00% | 1,114,400 |
| 2024-09-09 | 2024-09-04 | 2.870 | 396,000 | +8,000 | 0.00% | 1,136,520 |
| 2024-09-02 | 2024-08-29 | 2.920 | 388,000 | -10,000 | 0.00% | 1,132,960 |
| 2024-08-30 | 2024-08-28 | 2.850 | 398,000 | +8,000 | 0.00% | 1,134,300 |
| 2024-08-29 | 2024-08-27 | 2.920 | 390,000 | -4,000 | 0.00% | 1,138,800 |
| 2024-08-28 | 2024-08-26 | 2.910 | 394,000 | +6,000 | 0.00% | 1,146,540 |
| 2024-08-22 | 2024-08-20 | 3.010 | 388,000 | +2,000 | 0.00% | 1,167,880 |
| 2024-08-20 | 2024-08-16 | 2.920 | 386,000 | -6,000 | 0.00% | 1,127,120 |
| 2024-08-19 | 2024-08-15 | 2.890 | 392,000 | -40,000 | 0.00% | 1,132,880 |
| 2024-08-16 | 2024-08-14 | 3.000 | 432,000 | +12,000 | 0.00% | 1,296,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 420,000 | +30,000 | 0.00% | 1,293,600 |
| 2024-08-14 | 2024-08-12 | 3.240 | 390,000 | +4,000 | 0.00% | 1,263,600 |
| 2024-07-26 | 2024-07-24 | 3.190 | 386,000 | -16,000 | 0.00% | 1,231,340 |
| 2024-07-24 | 2024-07-22 | 3.330 | 402,000 | -6,000 | 0.00% | 1,338,660 |
| 2024-07-19 | 2024-07-17 | 3.420 | 408,000 | -18,000 | 0.00% | 1,395,360 |
| 2024-07-16 | 2024-07-12 | 3.310 | 426,000 | +14,000 | 0.00% | 1,410,060 |
| 2024-07-15 | 2024-07-11 | 3.180 | 412,000 | -4,000 | 0.00% | 1,310,160 |
| 2024-07-11 | 2024-07-09 | 3.090 | 416,000 | +4,000 | 0.00% | 1,285,440 |
| 2024-07-10 | 2024-07-08 | 3.120 | 412,000 | +4,000 | 0.00% | 1,285,440 |
| 2024-07-05 | 2024-07-03 | 3.200 | 408,000 | -6,000 | 0.00% | 1,305,600 |
| 2024-07-02 | 2024-06-27 | 3.180 | 414,000 | +6,000 | 0.00% | 1,316,520 |
| 2024-06-27 | 2024-06-25 | 3.320 | 408,000 | +4,000 | 0.00% | 1,354,560 |
| 2024-06-26 | 2024-06-24 | 3.450 | 404,000 | -2,000 | 0.00% | 1,393,800 |
| 2024-06-25 | 2024-06-21 | 3.500 | 406,000 | -6,000 | 0.00% | 1,421,000 |
| 2024-06-20 | 2024-06-18 | 3.390 | 412,000 | -10,000 | 0.00% | 1,396,680 |
| 2024-06-18 | 2024-06-14 | 3.500 | 422,000 | -16,000 | 0.00% | 1,477,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 438,000 | +4,000 | 0.00% | 1,581,180 |
| 2024-06-14 | 2024-06-12 | 3.550 | 434,000 | +10,000 | 0.00% | 1,540,700 |
| 2024-06-12 | 2024-06-07 | 3.860 | 424,000 | +10,000 | 0.00% | 1,636,640 |
| 2024-06-11 | 2024-06-06 | 3.780 | 414,000 | +10,000 | 0.00% | 1,564,920 |
| 2024-06-07 | 2024-06-05 | 3.550 | 404,000 | -4,000 | 0.00% | 1,434,200 |
| 2024-06-05 | 2024-06-03 | 3.370 | 408,000 | -16,000 | 0.00% | 1,374,960 |
| 2024-06-04 | 2024-05-31 | 3.280 | 424,000 | -16,000 | 0.00% | 1,390,720 |
| 2024-06-03 | 2024-05-30 | 3.590 | 440,000 | -2,000 | 0.00% | 1,579,600 |
| 2024-05-31 | 2024-05-29 | 3.550 | 442,000 | +14,000 | 0.00% | 1,569,100 |
| 2024-05-30 | 2024-05-28 | 3.380 | 428,000 | +8,000 | 0.00% | 1,446,640 |
| 2024-05-29 | 2024-05-27 | 3.070 | 420,000 | +4,000 | 0.00% | 1,289,400 |
| 2024-05-28 | 2024-05-24 | 2.940 | 416,000 | -8,000 | 0.00% | 1,223,040 |
| 2024-05-24 | 2024-05-22 | 3.160 | 424,000 | +16,000 | 0.00% | 1,339,840 |
| 2024-05-23 | 2024-05-21 | 3.110 | 408,000 | +2,000 | 0.00% | 1,268,880 |
| 2024-05-14 | 2024-05-10 | 3.170 | 406,000 | +12,000 | 0.00% | 1,287,020 |
| 2024-05-13 | 2024-05-09 | 3.170 | 394,000 | -10,000 | 0.00% | 1,248,980 |
| 2024-05-09 | 2024-05-07 | 3.050 | 404,000 | +10,000 | 0.00% | 1,232,200 |
| 2024-04-26 | 2024-04-24 | 2.750 | 394,000 | +2,000 | 0.00% | 1,083,500 |
| 2024-04-18 | 2024-04-16 | 2.620 | 392,000 | +2,000 | 0.00% | 1,027,040 |
| 2024-04-15 | 2024-04-11 | 2.840 | 390,000 | -4,000 | 0.00% | 1,107,600 |
| 2024-04-11 | 2024-04-09 | 2.890 | 394,000 | +2,000 | 0.00% | 1,138,660 |
| 2024-04-09 | 2024-04-05 | 2.800 | 392,000 | +12,000 | 0.00% | 1,097,600 |
| 2024-03-26 | 2024-03-22 | 3.290 | 380,000 | +22,000 | 0.00% | 1,250,200 |
| 2024-03-25 | 2024-03-21 | 3.540 | 358,000 | -20,000 | 0.00% | 1,267,320 |
| 2024-03-21 | 2024-03-19 | 3.390 | 378,000 | +16,000 | 0.00% | 1,281,420 |
| 2024-03-19 | 2024-03-15 | 3.360 | 362,000 | -4,000 | 0.00% | 1,216,320 |
| 2024-03-14 | 2024-03-12 | 3.560 | 366,000 | +10,000 | 0.00% | 1,302,960 |
| 2024-03-04 | 2024-02-29 | 3.440 | 356,000 | -10,000 | 0.00% | 1,224,640 |
| 2024-03-01 | 2024-02-28 | 3.410 | 366,000 | +10,000 | 0.00% | 1,248,060 |
| 2024-02-20 | 2024-02-16 | 3.400 | 356,000 | -14,000 | 0.00% | 1,210,400 |
| 2024-02-16 | 2024-02-14 | 3.160 | 370,000 | +2,000 | 0.00% | 1,169,200 |
| 2024-02-15 | 2024-02-09 | 3.140 | 368,000 | -2,000 | 0.00% | 1,155,520 |
| 2024-02-14 | 2024-02-07 | 3.180 | 370,000 | -4,000 | 0.00% | 1,176,600 |
| 2024-02-08 | 2024-02-06 | 3.030 | 374,000 | -22,000 | 0.00% | 1,133,220 |
| 2024-02-07 | 2024-02-05 | 2.810 | 396,000 | +4,000 | 0.00% | 1,112,760 |
| 2024-02-06 | 2024-02-02 | 2.850 | 392,000 | +6,000 | 0.00% | 1,117,200 |
| 2024-02-05 | 2024-02-01 | 2.930 | 386,000 | -6,000 | 0.00% | 1,130,980 |
| 2024-02-02 | 2024-01-31 | 2.860 | 392,000 | +4,000 | 0.00% | 1,121,120 |
| 2024-02-01 | 2024-01-30 | 3.000 | 388,000 | +6,000 | 0.00% | 1,164,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 382,000 | +2,000 | 0.00% | 1,195,660 |
| 2024-01-30 | 2024-01-26 | 3.170 | 380,000 | +2,000 | 0.00% | 1,204,600 |
| 2024-01-26 | 2024-01-24 | 3.250 | 378,000 | -2,000 | 0.00% | 1,228,500 |
| 2024-01-25 | 2024-01-23 | 3.130 | 380,000 | -20,000 | 0.00% | 1,189,400 |
| 2024-01-24 | 2024-01-22 | 3.000 | 400,000 | +22,000 | 0.00% | 1,200,000 |
| 2024-01-19 | 2024-01-17 | 3.200 | 378,000 | -4,000 | 0.00% | 1,209,600 |
| 2024-01-18 | 2024-01-16 | 3.500 | 382,000 | +16,000 | 0.00% | 1,337,000 |
| 2024-01-16 | 2024-01-12 | 3.670 | 366,000 | +4,000 | 0.00% | 1,343,220 |
| 2024-01-10 | 2024-01-08 | 3.720 | 362,000 | +6,000 | 0.00% | 1,346,640 |
| 2024-01-08 | 2024-01-04 | 3.950 | 356,000 | +2,000 | 0.00% | 1,406,200 |
| 2024-01-05 | 2024-01-03 | 4.000 | 354,000 | +2,000 | 0.00% | 1,416,000 |
| 2024-01-02 | 2023-12-28 | 4.200 | 352,000 | -12,000 | 0.00% | 1,478,400 |
| 2023-12-29 | 2023-12-27 | 3.940 | 364,000 | +6,000 | 0.00% | 1,434,160 |
| 2023-12-28 | 2023-12-22 | 3.960 | 358,000 | +6,000 | 0.00% | 1,417,680 |
| 2023-12-22 | 2023-12-20 | 4.100 | 352,000 | +2,000 | 0.00% | 1,443,200 |
| 2023-12-21 | 2023-12-19 | 4.140 | 350,000 | +6,000 | 0.00% | 1,449,000 |
| 2023-12-20 | 2023-12-18 | 4.280 | 344,000 | -6,000 | 0.00% | 1,472,320 |
| 2023-12-19 | 2023-12-15 | 4.380 | 350,000 | -12,000 | 0.00% | 1,533,000 |
| 2023-12-18 | 2023-12-14 | 4.280 | 362,000 | -6,000 | 0.00% | 1,549,360 |
| 2023-12-15 | 2023-12-13 | 4.180 | 368,000 | +2,000 | 0.00% | 1,538,240 |
| 2023-12-13 | 2023-12-11 | 4.250 | 366,000 | +4,000 | 0.00% | 1,555,500 |
| 2023-12-12 | 2023-12-08 | 4.250 | 362,000 | +2,000 | 0.00% | 1,538,500 |
| 2023-12-11 | 2023-12-07 | 4.280 | 360,000 | -2,000 | 0.00% | 1,540,800 |
| 2023-12-06 | 2023-12-04 | 4.330 | 362,000 | +2,000 | 0.00% | 1,567,460 |
| 2023-12-05 | 2023-12-01 | 4.370 | 360,000 | +2,000 | 0.00% | 1,573,200 |
| 2023-12-04 | 2023-11-30 | 4.440 | 358,000 | +8,000 | 0.00% | 1,589,520 |
| 2023-12-01 | 2023-11-29 | 4.620 | 350,000 | +4,000 | 0.00% | 1,617,000 |
| 2023-11-30 | 2023-11-28 | 4.660 | 346,000 | +2,000 | 0.00% | 1,612,360 |
| 2023-11-29 | 2023-11-27 | 4.650 | 344,000 | +2,000 | 0.00% | 1,599,600 |
| 2023-11-28 | 2023-11-24 | 4.570 | 342,000 | +2,000 | 0.00% | 1,562,940 |
| 2023-11-27 | 2023-11-23 | 4.700 | 340,000 | +4,000 | 0.00% | 1,598,000 |
| 2023-11-22 | 2023-11-20 | 4.700 | 336,000 | -2,000 | 0.00% | 1,579,200 |
| 2023-11-21 | 2023-11-17 | 4.590 | 338,000 | +2,000 | 0.00% | 1,551,420 |
| 2023-11-14 | 2023-11-10 | 4.720 | 336,000 | +2,000 | 0.00% | 1,585,920 |
| 2023-11-10 | 2023-11-08 | 4.930 | 334,000 | -4,000 | 0.00% | 1,646,620 |
| 2023-11-09 | 2023-11-07 | 4.890 | 338,000 | +4,000 | 0.00% | 1,652,820 |
| 2023-11-08 | 2023-11-06 | 4.980 | 334,000 | -2,000 | 0.00% | 1,663,320 |
| 2023-11-07 | 2023-11-03 | 4.840 | 336,000 | -2,000 | 0.00% | 1,626,240 |
| 2023-11-06 | 2023-11-02 | 4.690 | 338,000 | -6,000 | 0.00% | 1,585,220 |
| 2023-11-02 | 2023-10-31 | 4.610 | 344,000 | +6,000 | 0.00% | 1,585,840 |
| 2023-10-31 | 2023-10-27 | 4.640 | 338,000 | +2,000 | 0.00% | 1,568,320 |
| 2023-10-25 | 2023-10-20 | 4.500 | 336,000 | +2,000 | 0.00% | 1,512,000 |
| 2023-10-20 | 2023-10-18 | 4.660 | 334,000 | -2,000 | 0.00% | 1,556,440 |
| 2023-10-17 | 2023-10-13 | 4.930 | 336,000 | +2,000 | 0.00% | 1,656,480 |
| 2023-10-13 | 2023-10-11 | 4.980 | 334,000 | -2,000 | 0.00% | 1,663,320 |
| 2023-10-10 | 2023-10-06 | 4.800 | 336,000 | -16,000 | 0.00% | 1,612,800 |
| 2023-10-06 | 2023-10-04 | 4.710 | 352,000 | +2,000 | 0.00% | 1,657,920 |
| 2023-10-04 | 2023-09-29 | 4.880 | 350,000 | -30,000 | 0.00% | 1,708,000 |
| 2023-10-03 | 2023-09-28 | 4.410 | 380,000 | +30,000 | 0.00% | 1,675,800 |
| 2023-09-28 | 2023-09-26 | 4.630 | 350,000 | +2,000 | 0.00% | 1,620,500 |
| 2023-09-27 | 2023-09-25 | 4.660 | 348,000 | -2,000 | 0.00% | 1,621,680 |
| 2023-09-22 | 2023-09-20 | 4.730 | 350,000 | -12,000 | 0.00% | 1,655,500 |
| 2023-09-21 | 2023-09-19 | 4.700 | 362,000 | +4,000 | 0.00% | 1,701,400 |
| 2023-09-15 | 2023-09-13 | 4.600 | 358,000 | +2,000 | 0.00% | 1,646,800 |
| 2023-09-14 | 2023-09-12 | 4.640 | 356,000 | +2,000 | 0.00% | 1,651,840 |
| 2023-09-13 | 2023-09-11 | 4.730 | 354,000 | -40,000 | 0.00% | 1,674,420 |
| 2023-09-12 | 2023-09-07 | 4.460 | 394,000 | -16,000 | 0.00% | 1,757,240 |
| 2023-09-11 | 2023-09-06 | 4.640 | 410,000 | +34,000 | 0.00% | 1,902,400 |
| 2023-09-07 | 2023-09-05 | 4.700 | 376,000 | -6,000 | 0.00% | 1,767,200 |
| 2023-09-06 | 2023-09-04 | 4.780 | 382,000 | +12,000 | 0.00% | 1,825,960 |
| 2023-09-05 | 2023-08-31 | 4.630 | 370,000 | -30,000 | 0.00% | 1,713,100 |
| 2023-09-04 | 2023-08-30 | 4.700 | 400,000 | +34,000 | 0.00% | 1,880,000 |
| 2023-08-31 | 2023-08-29 | 4.800 | 366,000 | -20,000 | 0.00% | 1,756,800 |
| 2023-08-29 | 2023-08-25 | 4.550 | 386,000 | -16,000 | 0.00% | 1,756,300 |
| 2023-08-25 | 2023-08-23 | 4.320 | 402,000 | +2,000 | 0.00% | 1,736,640 |
| 2023-08-22 | 2023-08-18 | 4.350 | 400,000 | +12,000 | 0.00% | 1,740,000 |
| 2023-08-21 | 2023-08-17 | 4.850 | 388,000 | +2,000 | 0.00% | 1,881,800 |
| 2023-08-15 | 2023-08-11 | 5.310 | 386,000 | +2,000 | 0.00% | 2,049,660 |
| 2023-08-14 | 2023-08-10 | 5.620 | 384,000 | -2,000 | 0.00% | 2,158,080 |
| 2023-08-11 | 2023-08-09 | 5.590 | 386,000 | -2,000 | 0.00% | 2,157,740 |
| 2023-08-04 | 2023-08-02 | 5.370 | 388,000 | +2,000 | 0.00% | 2,083,560 |
| 2023-08-03 | 2023-08-01 | 5.580 | 386,000 | +4,000 | 0.00% | 2,153,880 |
| 2023-08-01 | 2023-07-28 | 5.570 | 382,000 | -2,000 | 0.00% | 2,127,740 |
| 2023-07-28 | 2023-07-26 | 5.420 | 384,000 | -4,000 | 0.00% | 2,081,280 |
| 2023-07-21 | 2023-07-19 | 4.960 | 388,000 | +2,000 | 0.00% | 1,924,480 |
| 2023-07-12 | 2023-07-10 | 4.860 | 386,000 | -6,000 | 0.00% | 1,875,960 |
| 2023-07-10 | 2023-07-06 | 4.680 | 392,000 | +4,000 | 0.00% | 1,834,560 |
| 2023-06-29 | 2023-06-27 | 4.710 | 388,000 | -2,000 | 0.00% | 1,827,480 |
| 2023-06-27 | 2023-06-23 | 4.470 | 390,000 | +6,000 | 0.00% | 1,743,300 |
| 2023-06-21 | 2023-06-19 | 4.990 | 384,000 | +2,000 | 0.00% | 1,916,160 |
| 2023-06-19 | 2023-06-15 | 5.160 | 382,000 | -6,000 | 0.00% | 1,971,120 |
| 2023-06-15 | 2023-06-13 | 4.910 | 388,000 | -6,000 | 0.00% | 1,905,080 |
| 2023-06-13 | 2023-06-09 | 4.800 | 394,000 | +6,000 | 0.00% | 1,891,200 |
| 2023-06-12 | 2023-06-08 | 4.830 | 388,000 | -2,000 | 0.00% | 1,874,040 |
| 2023-06-08 | 2023-06-06 | 4.860 | 390,000 | -2,000 | 0.00% | 1,895,400 |
| 2023-06-07 | 2023-06-05 | 4.930 | 392,000 | +8,000 | 0.00% | 1,932,560 |
| 2023-06-05 | 2023-06-01 | 4.630 | 384,000 | -12,000 | 0.00% | 1,777,920 |
| 2023-06-02 | 2023-05-31 | 4.640 | 396,000 | +4,000 | 0.00% | 1,837,440 |
| 2023-06-01 | 2023-05-30 | 4.740 | 392,000 | +8,000 | 0.00% | 1,858,080 |
| 2023-05-31 | 2023-05-29 | 4.650 | 384,000 | +4,000 | 0.00% | 1,785,600 |
| 2023-05-30 | 2023-05-25 | 4.770 | 380,000 | -12,000 | 0.00% | 1,812,600 |
| 2023-05-29 | 2023-05-24 | 4.670 | 392,000 | +6,000 | 0.00% | 1,830,640 |
| 2023-05-24 | 2023-05-22 | 4.900 | 386,000 | -8,000 | 0.00% | 1,891,400 |
| 2023-05-23 | 2023-05-19 | 4.680 | 394,000 | +4,000 | 0.00% | 1,843,920 |
| 2023-05-22 | 2023-05-18 | 4.790 | 390,000 | -4,000 | 0.00% | 1,868,100 |
| 2023-05-19 | 2023-05-17 | 4.870 | 394,000 | -2,000 | 0.00% | 1,918,780 |
| 2023-05-18 | 2023-05-16 | 5.080 | 396,000 | +2,000 | 0.00% | 2,011,680 |
| 2023-05-15 | 2023-05-11 | 5.110 | 394,000 | -6,000 | 0.00% | 2,013,340 |
| 2023-05-12 | 2023-05-10 | 5.130 | 400,000 | +4,000 | 0.00% | 2,052,000 |
| 2023-05-10 | 2023-05-08 | 5.480 | 396,000 | -8,000 | 0.00% | 2,170,080 |
| 2023-05-08 | 2023-05-04 | 5.340 | 404,000 | -4,000 | 0.00% | 2,157,360 |
| 2023-05-05 | 2023-05-03 | 5.310 | 408,000 | +8,000 | 0.00% | 2,166,480 |
| 2023-05-04 | 2023-05-02 | 5.540 | 400,000 | +2,000 | 0.00% | 2,216,000 |
| 2023-04-27 | 2023-04-25 | 5.560 | 398,000 | +2,000 | 0.00% | 2,212,880 |
| 2023-04-26 | 2023-04-24 | 5.750 | 396,000 | -2,000 | 0.00% | 2,277,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 398,000 | +2,000 | 0.00% | 2,181,040 |
| 2023-04-21 | 2023-04-19 | 5.710 | 396,000 | +14,000 | 0.00% | 2,261,160 |
| 2023-04-20 | 2023-04-18 | 5.860 | 382,000 | +4,000 | 0.00% | 2,238,520 |
| 2023-04-19 | 2023-04-17 | 5.890 | 378,000 | -4,000 | 0.00% | 2,226,420 |
| 2023-04-17 | 2023-04-13 | 5.950 | 382,000 | -14,000 | 0.00% | 2,272,900 |
| 2023-04-14 | 2023-04-12 | 5.850 | 396,000 | +14,000 | 0.00% | 2,316,600 |
| 2023-04-13 | 2023-04-11 | 6.000 | 382,000 | -10,000 | 0.00% | 2,292,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 392,000 | -2,000 | 0.00% | 2,277,520 |
| 2023-04-11 | 2023-04-04 | 5.600 | 394,000 | +2,000 | 0.00% | 2,206,400 |
| 2023-04-04 | 2023-03-31 | 5.680 | 392,000 | +6,000 | 0.00% | 2,226,560 |
| 2023-04-03 | 2023-03-30 | 5.810 | 386,000 | -2,000 | 0.00% | 2,242,660 |
| 2023-03-31 | 2023-03-29 | 6.310 | 388,000 | +14,000 | 0.00% | 2,448,280 |
| 2023-03-30 | 2023-03-28 | 6.000 | 374,000 | -4,000 | 0.00% | 2,244,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 378,000 | -20,000 | 0.00% | 2,385,180 |
| 2023-03-28 | 2023-03-24 | 6.380 | 398,000 | +38,000 | 0.00% | 2,539,240 |
| 2023-03-27 | 2023-03-23 | 6.160 | 360,000 | -12,000 | 0.00% | 2,217,600 |
| 2023-03-24 | 2023-03-22 | 5.940 | 372,000 | +10,000 | 0.00% | 2,209,680 |
| 2023-03-23 | 2023-03-21 | 5.930 | 362,000 | -2,000 | 0.00% | 2,146,660 |
| 2023-03-21 | 2023-03-17 | 6.040 | 364,000 | +10,000 | 0.00% | 2,198,560 |
| 2023-03-20 | 2023-03-16 | 5.890 | 354,000 | +2,000 | 0.00% | 2,085,060 |
| 2023-03-17 | 2023-03-15 | 5.670 | 352,000 | -2,000 | 0.00% | 1,995,840 |
| 2023-03-16 | 2023-03-14 | 5.370 | 354,000 | +2,000 | 0.00% | 1,900,980 |
| 2023-03-14 | 2023-03-10 | 5.380 | 352,000 | -2,000 | 0.00% | 1,893,760 |
| 2023-03-10 | 2023-03-08 | 5.680 | 354,000 | +2,000 | 0.00% | 2,010,720 |
| 2023-03-08 | 2023-03-06 | 5.970 | 352,000 | +2,000 | 0.00% | 2,101,440 |
| 2023-03-07 | 2023-03-03 | 6.070 | 350,000 | -8,000 | 0.00% | 2,124,500 |
| 2023-03-06 | 2023-03-02 | 6.000 | 358,000 | -4,000 | 0.00% | 2,148,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 362,000 | +10,000 | 0.00% | 2,190,100 |
| 2023-03-01 | 2023-02-27 | 5.720 | 352,000 | -2,000 | 0.00% | 2,013,440 |
| 2023-02-28 | 2023-02-24 | 5.710 | 354,000 | -20,000 | 0.00% | 2,021,340 |
| 2023-02-27 | 2023-02-23 | 5.900 | 374,000 | +22,000 | 0.00% | 2,206,600 |
| 2023-02-23 | 2023-02-21 | 5.860 | 352,000 | -4,000 | 0.00% | 2,062,720 |
| 2023-02-22 | 2023-02-20 | 6.090 | 356,000 | +2,000 | 0.00% | 2,168,040 |
| 2023-02-20 | 2023-02-16 | 5.900 | 354,000 | +6,000 | 0.00% | 2,088,600 |
| 2023-02-17 | 2023-02-15 | 5.700 | 348,000 | -18,000 | 0.00% | 1,983,600 |
| 2023-02-16 | 2023-02-14 | 5.950 | 366,000 | +20,000 | 0.00% | 2,177,700 |
| 2023-02-15 | 2023-02-13 | 6.120 | 346,000 | -20,000 | 0.00% | 2,117,520 |
| 2023-02-14 | 2023-02-10 | 6.050 | 366,000 | +6,000 | 0.00% | 2,214,300 |
| 2023-02-13 | 2023-02-09 | 6.380 | 360,000 | +18,000 | 0.00% | 2,296,800 |
| 2023-02-10 | 2023-02-08 | 6.110 | 342,000 | -10,000 | 0.00% | 2,089,620 |
| 2023-02-07 | 2023-02-03 | 6.820 | 352,000 | -8,000 | 0.00% | 2,400,640 |
| 2023-02-06 | 2023-02-02 | 6.830 | 360,000 | +8,000 | 0.00% | 2,458,800 |
| 2023-02-03 | 2023-02-01 | 7.050 | 352,000 | -2,000 | 0.00% | 2,481,600 |
| 2023-02-02 | 2023-01-31 | 6.970 | 354,000 | +6,000 | 0.00% | 2,467,380 |
| 2023-02-01 | 2023-01-30 | 7.050 | 348,000 | +6,000 | 0.00% | 2,453,400 |
| 2023-01-31 | 2023-01-27 | 7.660 | 342,000 | -6,000 | 0.00% | 2,619,720 |
| 2023-01-30 | 2023-01-26 | 7.680 | 348,000 | -8,000 | 0.00% | 2,672,640 |
| 2023-01-27 | 2023-01-20 | 7.370 | 356,000 | +2,000 | 0.00% | 2,623,720 |
| 2023-01-20 | 2023-01-18 | 7.300 | 354,000 | +2,000 | 0.00% | 2,584,200 |
| 2023-01-18 | 2023-01-16 | 7.350 | 352,000 | -10,000 | 0.00% | 2,587,200 |
| 2023-01-17 | 2023-01-13 | 7.590 | 362,000 | +4,000 | 0.00% | 2,747,580 |
| 2023-01-13 | 2023-01-11 | 7.470 | 358,000 | -36,000 | 0.00% | 2,674,260 |
| 2023-01-12 | 2023-01-10 | 7.670 | 394,000 | +54,000 | 0.00% | 3,021,980 |
| 2023-01-11 | 2023-01-09 | 7.410 | 340,000 | +8,000 | 0.00% | 2,519,400 |
| 2023-01-10 | 2023-01-06 | 6.880 | 332,000 | -4,000 | 0.00% | 2,284,160 |
| 2023-01-06 | 2023-01-04 | 7.400 | 336,000 | -30,000 | 0.00% | 2,486,400 |
| 2023-01-05 | 2023-01-03 | 6.650 | 366,000 | +6,000 | 0.00% | 2,433,900 |
| 2023-01-04 | 2022-12-30 | 6.650 | 360,000 | +18,000 | 0.00% | 2,394,000 |
| 2023-01-03 | 2022-12-29 | 6.740 | 342,000 | -26,000 | 0.00% | 2,305,080 |
| 2022-12-30 | 2022-12-28 | 7.060 | 368,000 | -2,000 | 0.00% | 2,598,080 |
| 2022-12-29 | 2022-12-23 | 7.090 | 370,000 | -16,000 | 0.00% | 2,623,300 |
| 2022-12-28 | 2022-12-22 | 7.460 | 386,000 | +22,000 | 0.00% | 2,879,560 |
| 2022-12-23 | 2022-12-21 | 7.350 | 364,000 | +2,000 | 0.00% | 2,675,400 |
| 2022-12-22 | 2022-12-20 | 7.200 | 362,000 | +2,000 | 0.00% | 2,606,400 |
| 2022-12-21 | 2022-12-19 | 7.390 | 360,000 | -10,000 | 0.00% | 2,660,400 |
| 2022-12-20 | 2022-12-16 | 8.050 | 370,000 | +16,000 | 0.00% | 2,978,500 |
| 2022-12-16 | 2022-12-14 | 8.130 | 354,000 | +56,000 | 0.00% | 2,878,020 |
| 2022-12-15 | 2022-12-13 | 8.750 | 298,000 | -2,000 | 0.00% | 2,607,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 300,000 | +10,000 | 0.00% | 2,748,000 |
| 2022-12-13 | 2022-12-09 | 9.400 | 290,000 | +20,000 | 0.00% | 2,726,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 270,000 | -14,000 | 0.00% | 2,654,100 |
| 2022-12-09 | 2022-12-07 | 8.470 | 284,000 | -6,000 | 0.00% | 2,405,480 |
| 2022-12-08 | 2022-12-06 | 8.530 | 290,000 | -2,000 | 0.00% | 2,473,700 |
| 2022-12-07 | 2022-12-05 | 8.690 | 292,000 | -4,000 | 0.00% | 2,537,480 |
| 2022-12-06 | 2022-12-02 | 7.250 | 296,000 | -2,000 | 0.00% | 2,146,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 298,000 | -6,000 | 0.00% | 1,969,780 |
| 2022-12-02 | 2022-11-30 | 6.390 | 304,000 | -6,000 | 0.00% | 1,942,560 |
| 2022-12-01 | 2022-11-29 | 6.100 | 310,000 | -8,000 | 0.00% | 1,891,000 |
| 2022-11-29 | 2022-11-25 | 5.570 | 318,000 | -8,000 | 0.00% | 1,771,260 |
| 2022-11-28 | 2022-11-24 | 5.620 | 326,000 | +4,000 | 0.00% | 1,832,120 |
| 2022-11-25 | 2022-11-23 | 5.600 | 322,000 | +4,000 | 0.00% | 1,803,200 |
| 2022-11-24 | 2022-11-22 | 5.560 | 318,000 | +4,000 | 0.00% | 1,768,080 |
| 2022-11-23 | 2022-11-21 | 5.630 | 314,000 | -2,000 | 0.00% | 1,767,820 |
| 2022-11-22 | 2022-11-18 | 5.880 | 316,000 | +12,000 | 0.00% | 1,858,080 |
| 2022-11-17 | 2022-11-15 | 5.720 | 304,000 | -8,000 | 0.00% | 1,738,880 |
| 2022-11-16 | 2022-11-14 | 5.000 | 312,000 | -34,000 | 0.00% | 1,560,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 346,000 | -4,000 | 0.00% | 1,494,720 |
| 2022-11-08 | 2022-11-04 | 4.040 | 350,000 | -6,000 | 0.00% | 1,414,000 |
| 2022-11-01 | 2022-10-28 | 3.390 | 356,000 | -4,000 | 0.00% | 1,206,840 |
| 2022-10-31 | 2022-10-27 | 3.620 | 360,000 | +6,000 | 0.00% | 1,303,200 |
| 2022-10-27 | 2022-10-25 | 3.290 | 354,000 | -12,000 | 0.00% | 1,164,660 |
| 2022-10-26 | 2022-10-24 | 3.040 | 366,000 | +12,000 | 0.00% | 1,112,640 |
| 2022-10-25 | 2022-10-21 | 3.570 | 354,000 | -4,000 | 0.00% | 1,263,780 |
| 2022-10-20 | 2022-10-18 | 3.620 | 358,000 | -2,000 | 0.00% | 1,295,960 |
| 2022-10-19 | 2022-10-17 | 3.310 | 360,000 | -20,000 | 0.00% | 1,191,600 |
| 2022-10-17 | 2022-10-13 | 3.270 | 380,000 | +22,000 | 0.00% | 1,242,600 |
| 2022-10-14 | 2022-10-12 | 3.580 | 358,000 | -6,000 | 0.00% | 1,281,640 |
| 2022-10-12 | 2022-10-10 | 3.590 | 364,000 | -16,000 | 0.00% | 1,306,760 |
| 2022-10-11 | 2022-10-07 | 3.660 | 380,000 | +16,000 | 0.00% | 1,390,800 |
| 2022-10-10 | 2022-10-06 | 3.840 | 364,000 | +6,000 | 0.00% | 1,397,760 |
| 2022-10-07 | 2022-10-05 | 3.910 | 358,000 | -30,000 | 0.00% | 1,399,780 |
| 2022-10-05 | 2022-09-30 | 3.600 | 388,000 | -10,000 | 0.00% | 1,396,800 |
| 2022-09-30 | 2022-09-28 | 3.700 | 398,000 | +20,000 | 0.00% | 1,472,600 |
| 2022-09-29 | 2022-09-27 | 3.800 | 378,000 | -6,000 | 0.00% | 1,436,400 |
| 2022-09-28 | 2022-09-26 | 3.760 | 384,000 | -10,000 | 0.00% | 1,443,840 |
| 2022-09-26 | 2022-09-22 | 3.770 | 394,000 | +4,000 | 0.00% | 1,485,380 |
| 2022-09-23 | 2022-09-21 | 3.850 | 390,000 | +4,000 | 0.00% | 1,501,500 |
| 2022-09-22 | 2022-09-20 | 3.980 | 386,000 | -6,000 | 0.00% | 1,536,280 |
| 2022-09-21 | 2022-09-19 | 3.920 | 392,000 | +28,000 | 0.00% | 1,536,640 |
| 2022-09-20 | 2022-09-16 | 4.030 | 364,000 | +4,000 | 0.00% | 1,466,920 |
| 2022-09-19 | 2022-09-15 | 4.270 | 360,000 | +6,000 | 0.00% | 1,537,200 |
| 2022-09-15 | 2022-09-13 | 4.510 | 354,000 | -2,000 | 0.00% | 1,596,540 |
| 2022-09-14 | 2022-09-09 | 4.410 | 356,000 | -2,000 | 0.00% | 1,569,960 |
| 2022-09-05 | 2022-09-01 | 4.410 | 358,000 | +2,000 | 0.00% | 1,578,780 |
| 2022-09-02 | 2022-08-31 | 4.550 | 356,000 | -6,000 | 0.00% | 1,619,800 |
| 2022-09-01 | 2022-08-30 | 4.410 | 362,000 | +10,000 | 0.00% | 1,596,420 |
| 2022-08-30 | 2022-08-26 | 4.560 | 352,000 | -2,000 | 0.00% | 1,605,120 |
| 2022-08-29 | 2022-08-25 | 4.480 | 354,000 | -10,000 | 0.00% | 1,585,920 |
| 2022-08-26 | 2022-08-24 | 4.280 | 364,000 | -2,000 | 0.00% | 1,557,920 |
| 2022-08-24 | 2022-08-22 | 4.400 | 366,000 | -4,000 | 0.00% | 1,610,400 |
| 2022-08-23 | 2022-08-19 | 4.340 | 370,000 | +8,000 | 0.00% | 1,605,800 |
| 2022-08-18 | 2022-08-16 | 4.590 | 362,000 | -6,000 | 0.00% | 1,661,580 |
| 2022-08-16 | 2022-08-12 | 4.670 | 368,000 | -2,000 | 0.00% | 1,718,560 |
| 2022-08-12 | 2022-08-10 | 4.500 | 370,000 | +4,000 | 0.00% | 1,665,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 366,000 | +10,000 | 0.00% | 1,701,900 |
| 2022-08-09 | 2022-08-05 | 4.750 | 356,000 | -2,000 | 0.00% | 1,691,000 |
| 2022-08-08 | 2022-08-04 | 4.750 | 358,000 | -6,000 | 0.00% | 1,700,500 |
| 2022-08-04 | 2022-08-02 | 4.510 | 364,000 | +10,000 | 0.00% | 1,641,640 |
| 2022-08-03 | 2022-08-01 | 4.680 | 354,000 | -8,000 | 0.00% | 1,656,720 |
| 2022-08-02 | 2022-07-29 | 4.720 | 362,000 | +24,000 | 0.00% | 1,708,640 |
| 2022-08-01 | 2022-07-28 | 5.020 | 338,000 | +2,000 | 0.00% | 1,696,760 |
| 2022-07-28 | 2022-07-26 | 5.200 | 336,000 | -2,000 | 0.00% | 1,747,200 |
| 2022-07-27 | 2022-07-25 | 5.130 | 338,000 | +2,000 | 0.00% | 1,733,940 |
| 2022-07-26 | 2022-07-22 | 5.150 | 336,000 | +2,000 | 0.00% | 1,730,400 |
| 2022-07-25 | 2022-07-21 | 5.210 | 334,000 | +2,000 | 0.00% | 1,740,140 |
| 2022-07-22 | 2022-07-20 | 5.280 | 332,000 | -2,000 | 0.00% | 1,752,960 |
| 2022-07-18 | 2022-07-14 | 5.320 | 334,000 | -12,000 | 0.00% | 1,776,880 |
| 2022-07-15 | 2022-07-13 | 5.180 | 346,000 | -6,000 | 0.00% | 1,792,280 |
| 2022-07-13 | 2022-07-11 | 5.310 | 352,000 | -2,000 | 0.00% | 1,869,120 |
| 2022-07-12 | 2022-07-08 | 5.530 | 354,000 | +6,000 | 0.00% | 1,957,620 |
| 2022-07-08 | 2022-07-06 | 5.700 | 348,000 | +2,000 | 0.00% | 1,983,600 |
| 2022-07-07 | 2022-07-05 | 5.740 | 346,000 | -14,000 | 0.00% | 1,986,040 |
| 2022-07-06 | 2022-07-04 | 5.480 | 360,000 | -2,000 | 0.00% | 1,972,800 |
| 2022-07-04 | 2022-06-29 | 5.480 | 362,000 | +6,000 | 0.00% | 1,983,760 |
| 2022-06-30 | 2022-06-28 | 5.760 | 356,000 | +6,000 | 0.00% | 2,050,560 |
| 2022-06-29 | 2022-06-27 | 5.760 | 350,000 | +18,000 | 0.00% | 2,016,000 |
| 2022-06-28 | 2022-06-24 | 5.210 | 332,000 | -10,000 | 0.00% | 1,729,720 |
| 2022-06-27 | 2022-06-23 | 4.980 | 342,000 | -6,000 | 0.00% | 1,703,160 |
| 2022-06-24 | 2022-06-22 | 4.790 | 348,000 | +18,000 | 0.00% | 1,666,920 |
| 2022-06-23 | 2022-06-21 | 5.560 | 330,000 | -30,000 | 0.00% | 1,834,800 |
| 2022-06-22 | 2022-06-20 | 4.960 | 360,000 | -10,000 | 0.00% | 1,785,600 |
| 2022-06-21 | 2022-06-17 | 4.910 | 370,000 | +2,000 | 0.00% | 1,816,700 |
| 2022-06-20 | 2022-06-16 | 4.670 | 368,000 | +6,000 | 0.00% | 1,718,560 |
| 2022-06-17 | 2022-06-15 | 4.920 | 362,000 | +2,000 | 0.00% | 1,781,040 |
| 2022-06-16 | 2022-06-14 | 4.740 | 360,000 | +2,000 | 0.00% | 1,706,400 |
| 2022-06-15 | 2022-06-13 | 4.680 | 358,000 | +12,000 | 0.00% | 1,675,440 |
| 2022-06-14 | 2022-06-10 | 5.070 | 346,000 | -10,000 | 0.00% | 1,754,220 |
| 2022-06-13 | 2022-06-09 | 4.820 | 356,000 | +20,000 | 0.00% | 1,715,920 |
| 2022-06-10 | 2022-06-08 | 4.830 | 336,000 | -12,000 | 0.00% | 1,622,880 |
| 2022-06-09 | 2022-06-07 | 4.330 | 348,000 | -4,000 | 0.00% | 1,506,840 |
| 2022-06-07 | 2022-06-02 | 3.920 | 352,000 | -2,000 | 0.00% | 1,379,840 |
| 2022-06-06 | 2022-06-01 | 4.000 | 354,000 | -12,000 | 0.00% | 1,416,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 366,000 | +6,000 | 0.00% | 1,464,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 360,000 | -16,000 | 0.00% | 1,407,600 |
| 2022-05-31 | 2022-05-27 | 3.700 | 376,000 | +2,000 | 0.00% | 1,391,200 |
| 2022-05-27 | 2022-05-25 | 3.800 | 374,000 | +18,000 | 0.00% | 1,421,200 |
| 2022-05-26 | 2022-05-24 | 3.870 | 356,000 | +4,000 | 0.00% | 1,377,720 |
| 2022-05-25 | 2022-05-23 | 4.000 | 352,000 | +14,000 | 0.00% | 1,408,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 338,000 | -2,000 | 0.00% | 1,497,340 |
| 2022-05-17 | 2022-05-13 | 4.120 | 340,000 | -16,000 | 0.00% | 1,400,800 |
| 2022-05-13 | 2022-05-11 | 3.850 | 356,000 | -6,000 | 0.00% | 1,370,600 |
| 2022-05-12 | 2022-05-10 | 3.710 | 362,000 | +4,000 | 0.00% | 1,343,020 |
| 2022-05-11 | 2022-05-06 | 3.790 | 358,000 | +12,000 | 0.00% | 1,356,820 |
| 2022-05-06 | 2022-05-04 | 4.080 | 346,000 | +10,000 | 0.00% | 1,411,680 |
| 2022-04-27 | 2022-04-25 | 3.880 | 336,000 | +4,000 | 0.00% | 1,303,680 |
| 2022-04-21 | 2022-04-19 | 4.510 | 332,000 | -40,000 | 0.00% | 1,497,320 |
| 2022-04-20 | 2022-04-14 | 4.800 | 372,000 | +40,000 | 0.00% | 1,785,600 |
| 2022-04-13 | 2022-04-11 | 4.710 | 332,000 | -6,000 | 0.00% | 1,563,720 |
| 2022-04-11 | 2022-04-07 | 5.000 | 338,000 | -6,000 | 0.00% | 1,690,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 344,000 | +8,000 | 0.00% | 1,788,800 |
| 2022-04-07 | 2022-04-04 | 5.430 | 336,000 | -2,000 | 0.00% | 1,824,480 |
| 2022-04-06 | 2022-04-01 | 4.970 | 338,000 | +2,000 | 0.00% | 1,679,860 |
| 2022-04-04 | 2022-03-31 | 5.080 | 336,000 | +4,000 | 0.00% | 1,706,880 |
| 2022-04-01 | 2022-03-30 | 5.220 | 332,000 | -10,000 | 0.00% | 1,733,040 |
| 2022-03-31 | 2022-03-29 | 5.110 | 342,000 | +4,000 | 0.00% | 1,747,620 |
| 2022-03-30 | 2022-03-28 | 4.720 | 338,000 | -6,000 | 0.00% | 1,595,360 |
| 2022-03-29 | 2022-03-25 | 4.550 | 344,000 | +10,000 | 0.00% | 1,565,200 |
| 2022-03-28 | 2022-03-24 | 5.010 | 334,000 | +6,000 | 0.00% | 1,673,340 |
| 2022-03-25 | 2022-03-23 | 5.070 | 328,000 | +12,000 | 0.00% | 1,662,960 |
| 2022-03-23 | 2022-03-21 | 4.620 | 316,000 | -12,000 | 0.00% | 1,459,920 |
| 2022-03-22 | 2022-03-18 | 4.610 | 328,000 | +10,000 | 0.00% | 1,512,080 |
| 2022-03-18 | 2022-03-16 | 4.210 | 318,000 | -20,000 | 0.00% | 1,338,780 |
| 2022-03-16 | 2022-03-14 | 3.760 | 338,000 | +4,000 | 0.00% | 1,270,880 |
| 2022-03-14 | 2022-03-10 | 4.350 | 334,000 | -4,000 | 0.00% | 1,452,900 |
| 2022-03-11 | 2022-03-09 | 4.370 | 338,000 | +4,000 | 0.00% | 1,477,060 |
| 2022-03-10 | 2022-03-08 | 4.470 | 334,000 | +4,000 | 0.00% | 1,492,980 |
| 2022-03-07 | 2022-03-03 | 5.140 | 330,000 | -8,000 | 0.00% | 1,696,200 |
| 2022-03-04 | 2022-03-02 | 5.280 | 338,000 | -4,000 | 0.00% | 1,784,640 |
| 2022-03-03 | 2022-03-01 | 5.470 | 342,000 | -4,000 | 0.00% | 1,870,740 |
| 2022-03-02 | 2022-02-28 | 5.440 | 346,000 | +4,000 | 0.00% | 1,882,240 |
| 2022-03-01 | 2022-02-25 | 5.330 | 342,000 | -8,000 | 0.00% | 1,822,860 |
| 2022-02-28 | 2022-02-24 | 5.080 | 350,000 | +2,000 | 0.00% | 1,778,000 |
| 2022-02-25 | 2022-02-23 | 5.430 | 348,000 | +6,000 | 0.00% | 1,889,640 |
| 2022-02-24 | 2022-02-22 | 5.590 | 342,000 | +28,000 | 0.00% | 1,911,780 |
| 2022-02-23 | 2022-02-21 | 5.870 | 314,000 | +2,000 | 0.00% | 1,843,180 |
| 2022-02-22 | 2022-02-18 | 5.940 | 312,000 | +2,000 | 0.00% | 1,853,280 |
| 2022-02-21 | 2022-02-17 | 6.060 | 310,000 | -2,000 | 0.00% | 1,878,600 |
| 2022-02-17 | 2022-02-15 | 6.030 | 312,000 | -4,000 | 0.00% | 1,881,360 |
| 2022-02-16 | 2022-02-14 | 5.930 | 316,000 | +6,000 | 0.00% | 1,873,880 |
| 2022-02-14 | 2022-02-10 | 6.100 | 310,000 | +2,000 | 0.00% | 1,891,000 |
| 2022-02-11 | 2022-02-09 | 5.910 | 308,000 | -22,000 | 0.00% | 1,820,280 |
| 2022-02-10 | 2022-02-08 | 5.780 | 330,000 | +24,000 | 0.00% | 1,907,400 |
| 2022-02-09 | 2022-02-07 | 6.250 | 306,000 | -10,000 | 0.00% | 1,912,500 |
| 2022-02-08 | 2022-02-04 | 6.160 | 316,000 | -2,000 | 0.00% | 1,946,560 |
| 2022-02-07 | 2022-01-31 | 5.830 | 318,000 | +4,000 | 0.00% | 1,853,940 |
| 2022-02-04 | 2022-01-27 | 5.990 | 314,000 | +8,000 | 0.00% | 1,880,860 |
| 2022-01-27 | 2022-01-25 | 6.370 | 306,000 | +2,000 | 0.00% | 1,949,220 |
| 2022-01-21 | 2022-01-19 | 6.490 | 304,000 | -2,000 | 0.00% | 1,972,960 |
| 2022-01-18 | 2022-01-14 | 6.890 | 306,000 | +2,000 | 0.00% | 2,108,340 |
| 2022-01-14 | 2022-01-12 | 7.290 | 304,000 | +10,000 | 0.00% | 2,216,160 |
| 2022-01-12 | 2022-01-10 | 6.960 | 294,000 | -2,000 | 0.00% | 2,046,240 |
| 2022-01-11 | 2022-01-07 | 6.280 | 296,000 | -4,000 | 0.00% | 1,858,880 |
| 2022-01-10 | 2022-01-06 | 5.870 | 300,000 | -10,000 | 0.00% | 1,761,000 |
| 2022-01-07 | 2022-01-05 | 5.770 | 310,000 | -4,000 | 0.00% | 1,788,700 |
| 2022-01-06 | 2022-01-04 | 6.230 | 314,000 | +4,000 | 0.00% | 1,956,220 |
| 2022-01-05 | 2022-01-03 | 6.230 | 310,000 | +14,000 | 0.00% | 1,931,300 |
| 2022-01-04 | 2021-12-31 | 6.590 | 296,000 | -10,000 | 0.00% | 1,950,640 |
| 2021-12-23 | 2021-12-21 | 6.800 | 306,000 | -4,000 | 0.00% | 2,080,800 |
| 2021-12-22 | 2021-12-20 | 6.740 | 310,000 | +2,000 | 0.00% | 2,089,400 |
| 2021-12-21 | 2021-12-17 | 7.000 | 308,000 | +16,000 | 0.00% | 2,156,000 |
| 2021-12-17 | 2021-12-15 | 7.280 | 292,000 | -2,000 | 0.00% | 2,125,760 |
| 2021-12-14 | 2021-12-10 | 7.320 | 294,000 | +2,000 | 0.00% | 2,152,080 |
| 2021-12-13 | 2021-12-09 | 7.680 | 292,000 | -6,000 | 0.00% | 2,242,560 |
| 2021-12-10 | 2021-12-08 | 7.220 | 298,000 | +2,000 | 0.00% | 2,151,560 |
| 2021-12-09 | 2021-12-07 | 7.380 | 296,000 | +4,000 | 0.00% | 2,184,480 |
| 2021-12-08 | 2021-12-06 | 6.920 | 292,000 | -6,000 | 0.00% | 2,020,640 |
| 2021-12-07 | 2021-12-03 | 7.220 | 298,000 | -2,000 | 0.00% | 2,151,560 |
| 2021-12-06 | 2021-12-02 | 7.130 | 300,000 | -4,000 | 0.00% | 2,139,000 |
| 2021-12-02 | 2021-11-30 | 7.190 | 304,000 | +2,000 | 0.00% | 2,185,760 |
| 2021-12-01 | 2021-11-29 | 7.410 | 302,000 | -4,000 | 0.00% | 2,237,820 |
| 2021-11-30 | 2021-11-26 | 7.410 | 306,000 | +18,000 | 0.00% | 2,267,460 |
| 2021-11-29 | 2021-11-25 | 7.780 | 288,000 | +4,000 | 0.00% | 2,240,640 |
| 2021-11-26 | 2021-11-24 | 7.910 | 284,000 | +10,000 | 0.00% | 2,246,440 |
| 2021-11-25 | 2021-11-23 | 8.510 | 274,000 | +4,000 | 0.00% | 2,331,740 |
| 2021-11-24 | 2021-11-22 | 8.890 | 270,000 | -2,000 | 0.00% | 2,400,300 |
| 2021-11-23 | 2021-11-19 | 8.980 | 272,000 | +6,000 | 0.00% | 2,442,560 |
| 2021-11-22 | 2021-11-18 | 9.380 | 266,000 | +4,000 | 0.00% | 2,495,080 |
| 2021-11-18 | 2021-11-16 | 10.040 | 262,000 | -2,000 | 0.00% | 2,630,480 |
| 2021-11-15 | 2021-11-11 | 9.640 | 264,000 | +2,000 | 0.00% | 2,544,960 |
| 2021-11-12 | 2021-11-10 | 9.550 | 262,000 | -2,000 | 0.00% | 2,502,100 |
| 2021-11-11 | 2021-11-09 | 9.230 | 264,000 | -6,000 | 0.00% | 2,436,720 |
| 2021-11-10 | 2021-11-08 | 8.960 | 270,000 | -2,000 | 0.00% | 2,419,200 |
| 2021-11-09 | 2021-11-05 | 9.070 | 272,000 | +4,000 | 0.00% | 2,467,040 |
| 2021-11-08 | 2021-11-04 | 8.960 | 268,000 | -8,000 | 0.00% | 2,401,280 |
| 2021-11-05 | 2021-11-03 | 8.930 | 276,000 | +4,000 | 0.00% | 2,464,680 |
| 2021-11-04 | 2021-11-02 | 9.180 | 272,000 | +6,000 | 0.00% | 2,496,960 |
| 2021-11-03 | 2021-11-01 | 9.030 | 266,000 | +14,000 | 0.00% | 2,401,980 |
| 2021-11-02 | 2021-10-29 | 9.830 | 252,000 | +14,000 | 0.00% | 2,477,160 |
| 2021-11-01 | 2021-10-28 | 10.160 | 238,000 | -12,000 | 0.00% | 2,418,080 |
| 2021-10-29 | 2021-10-27 | 10.320 | 250,000 | +12,000 | 0.00% | 2,580,000 |
| 2021-10-28 | 2021-10-26 | 10.980 | 238,000 | +22,000 | 0.00% | 2,613,240 |
| 2021-10-27 | 2021-10-25 | 12.320 | 216,000 | -2,000 | 0.00% | 2,661,120 |
| 2021-10-26 | 2021-10-22 | 12.600 | 218,000 | +4,000 | 0.00% | 2,746,800 |
| 2021-10-25 | 2021-10-21 | 12.600 | 214,000 | +2,000 | 0.00% | 2,696,400 |
| 2021-10-22 | 2021-10-20 | 12.620 | 212,000 | -8,000 | 0.00% | 2,675,440 |
| 2021-10-21 | 2021-10-19 | 11.120 | 220,000 | -8,000 | 0.00% | 2,446,400 |
| 2021-10-19 | 2021-10-15 | 10.640 | 228,000 | +8,000 | 0.00% | 2,425,920 |
| 2021-10-18 | 2021-10-12 | 10.880 | 220,000 | -2,000 | 0.00% | 2,393,600 |
| 2021-10-12 | 2021-10-08 | 11.360 | 222,000 | +2,000 | 0.00% | 2,521,920 |
| 2021-10-06 | 2021-10-04 | 10.680 | 220,000 | +2,000 | 0.00% | 2,349,600 |
| 2021-09-30 | 2021-09-28 | 10.760 | 218,000 | +2,000 | 0.00% | 2,345,680 |
| 2021-09-28 | 2021-09-24 | 11.200 | 216,000 | -2,000 | 0.00% | 2,419,200 |
| 2021-09-23 | 2021-09-20 | 11.660 | 218,000 | -2,000 | 0.00% | 2,541,880 |
| 2021-09-20 | 2021-09-16 | 11.040 | 220,000 | +4,000 | 0.00% | 2,428,800 |
| 2021-09-17 | 2021-09-15 | 11.220 | 216,000 | -6,000 | 0.00% | 2,423,520 |
| 2021-09-16 | 2021-09-14 | 11.760 | 222,000 | +14,000 | 0.00% | 2,610,720 |
| 2021-09-14 | 2021-09-10 | 13.260 | 208,000 | +2,000 | 0.00% | 2,758,080 |
| 2021-09-13 | 2021-09-09 | 12.660 | 206,000 | -2,000 | 0.00% | 2,607,960 |
| 2021-09-10 | 2021-09-08 | 13.120 | 208,000 | +4,000 | 0.00% | 2,728,960 |
| 2021-09-06 | 2021-09-02 | 13.320 | 204,000 | -6,000 | 0.00% | 2,717,280 |
| 2021-09-03 | 2021-09-01 | 12.920 | 210,000 | -4,000 | 0.00% | 2,713,200 |
| 2021-09-02 | 2021-08-31 | 12.760 | 214,000 | -16,000 | 0.00% | 2,730,640 |
| 2021-08-31 | 2021-08-27 | 11.280 | 230,000 | +2,000 | 0.00% | 2,594,400 |
| 2021-08-26 | 2021-08-24 | 11.260 | 228,000 | -4,000 | 0.00% | 2,567,280 |
| 2021-08-25 | 2021-08-23 | 10.580 | 232,000 | -4,000 | 0.00% | 2,454,560 |
| 2021-08-24 | 2021-08-20 | 9.970 | 236,000 | -2,000 | 0.00% | 2,352,920 |
| 2021-08-23 | 2021-08-19 | 11.500 | 238,000 | -4,000 | 0.00% | 2,737,000 |
| 2021-08-19 | 2021-08-17 | 11.760 | 242,000 | -4,000 | 0.00% | 2,845,920 |
| 2021-08-17 | 2021-08-13 | 12.260 | 246,000 | +12,000 | 0.00% | 3,015,960 |
| 2021-08-16 | 2021-08-12 | 12.180 | 234,000 | +8,000 | 0.00% | 2,850,120 |
| 2021-08-13 | 2021-08-11 | 12.740 | 226,000 | -2,000 | 0.00% | 2,879,240 |
| 2021-08-12 | 2021-08-10 | 12.600 | 228,000 | -14,000 | 0.00% | 2,872,800 |
| 2021-08-10 | 2021-08-06 | 11.580 | 242,000 | +2,000 | 0.00% | 2,802,360 |
| 2021-08-09 | 2021-08-05 | 11.860 | 240,000 | +14,000 | 0.00% | 2,846,400 |
| 2021-08-06 | 2021-08-04 | 12.640 | 226,000 | -4,000 | 0.00% | 2,856,640 |
| 2021-08-04 | 2021-08-02 | 11.920 | 230,000 | +6,000 | 0.00% | 2,741,600 |
| 2021-08-03 | 2021-07-30 | 12.080 | 224,000 | +4,000 | 0.00% | 2,705,920 |
| 2021-08-02 | 2021-07-29 | 12.880 | 220,000 | -4,000 | 0.00% | 2,833,600 |
| 2021-07-30 | 2021-07-28 | 10.500 | 224,000 | -12,000 | 0.00% | 2,352,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 236,000 | -26,000 | 0.00% | 2,388,320 |
| 2021-07-28 | 2021-07-26 | 12.420 | 262,000 | +14,000 | 0.00% | 3,254,040 |
| 2021-07-27 | 2021-07-23 | 14.040 | 248,000 | -2,000 | 0.00% | 3,481,920 |
| 2021-07-26 | 2021-07-22 | 14.520 | 250,000 | -2,000 | 0.00% | 3,630,000 |
| 2021-07-23 | 2021-07-21 | 14.260 | 252,000 | +2,000 | 0.00% | 3,593,520 |
| 2021-07-21 | 2021-07-19 | 15.420 | 250,000 | +2,000 | 0.00% | 3,855,000 |
| 2021-07-16 | 2021-07-14 | 15.900 | 248,000 | -6,000 | 0.00% | 3,943,200 |
| 2021-07-15 | 2021-07-13 | 15.700 | 254,000 | +2,000 | 0.00% | 3,987,800 |
| 2021-07-14 | 2021-07-12 | 15.680 | 252,000 | +4,000 | 0.00% | 3,951,360 |
| 2021-07-13 | 2021-07-09 | 15.160 | 248,000 | -4,000 | 0.00% | 3,759,680 |
| 2021-07-12 | 2021-07-08 | 14.740 | 252,000 | -4,000 | 0.00% | 3,714,480 |
| 2021-07-09 | 2021-07-07 | 15.420 | 256,000 | +2,000 | 0.00% | 3,947,520 |
| 2021-07-08 | 2021-07-06 | 15.300 | 254,000 | +8,000 | 0.00% | 3,886,200 |
| 2021-07-07 | 2021-07-05 | 16.200 | 246,000 | -8,000 | 0.00% | 3,985,200 |
| 2021-07-06 | 2021-07-02 | 16.560 | 254,000 | +6,000 | 0.00% | 4,206,240 |
| 2021-07-02 | 2021-06-29 | 17.640 | 248,000 | +12,000 | 0.00% | 4,374,720 |
| 2021-06-30 | 2021-06-28 | 18.100 | 236,000 | +2,000 | 0.00% | 4,271,600 |
| 2021-06-29 | 2021-06-25 | 17.800 | 234,000 | +8,000 | 0.00% | 4,165,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 226,000 | +12,000 | 0.00% | 3,945,960 |
| 2021-06-25 | 2021-06-23 | 17.020 | 214,000 | +4,000 | 0.00% | 3,642,280 |
| 2021-06-24 | 2021-06-22 | 17.060 | 210,000 | -2,000 | 0.00% | 3,582,600 |
| 2021-06-21 | 2021-06-17 | 17.300 | 212,000 | -8,000 | 0.00% | 3,667,600 |
| 2021-06-18 | 2021-06-16 | 17.640 | 220,000 | +8,000 | 0.00% | 3,880,800 |
| 2021-06-17 | 2021-06-15 | 17.500 | 212,000 | +2,000 | 0.00% | 3,710,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 210,000 | +8,000 | 0.00% | 3,759,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 202,000 | +6,000 | 0.00% | 3,599,640 |
| 2021-06-11 | 2021-06-09 | 18.080 | 196,000 | +2,000 | 0.00% | 3,543,680 |
| 2021-06-10 | 2021-06-08 | 18.540 | 194,000 | +10,000 | 0.00% | 3,596,760 |
| 2021-06-09 | 2021-06-07 | 18.720 | 184,000 | +2,000 | 0.00% | 3,444,480 |
| 2021-06-08 | 2021-06-04 | 19.660 | 182,000 | -2,000 | 0.00% | 3,578,120 |
| 2021-06-04 | 2021-06-02 | 19.400 | 184,000 | -10,000 | 0.00% | 3,569,600 |
| 2021-06-03 | 2021-06-01 | 19.720 | 194,000 | +16,000 | 0.00% | 3,825,680 |
| 2021-06-02 | 2021-05-31 | 19.260 | 178,000 | -6,000 | 0.00% | 3,428,280 |
| 2021-06-01 | 2021-05-28 | 19.220 | 184,000 | +26,000 | 0.00% | 3,536,480 |
| 2021-05-31 | 2021-05-27 | 20.250 | 158,000 | +22,000 | 0.00% | 3,199,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 136,000 | +14,000 | 0.00% | 2,801,600 |
| 2021-05-26 | 2021-05-24 | 21.450 | 122,000 | +6,000 | 0.00% | 2,616,900 |
| 2021-05-21 | 2021-05-18 | 21.700 | 116,000 | -2,000 | 0.00% | 2,517,200 |
| 2021-05-18 | 2021-05-14 | 21.300 | 118,000 | +4,000 | 0.00% | 2,513,400 |
| 2021-05-17 | 2021-05-13 | 21.700 | 114,000 | +2,000 | 0.00% | 2,473,800 |
| 2021-05-13 | 2021-05-11 | 22.950 | 112,000 | -2,000 | 0.00% | 2,570,400 |
| 2021-05-11 | 2021-05-07 | 22.900 | 114,000 | -2,000 | 0.00% | 2,610,600 |
| 2021-05-05 | 2021-05-03 | 23.100 | 116,000 | -2,000 | 0.00% | 2,679,600 |
| 2021-04-29 | 2021-04-27 | 24.450 | 118,000 | -2,000 | 0.00% | 2,885,100 |
| 2021-04-28 | 2021-04-26 | 24.000 | 120,000 | +8,000 | 0.00% | 2,880,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 112,000 | -2,000 | 0.00% | 2,665,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 114,000 | +2,000 | 0.00% | 2,576,400 |
| 2021-04-22 | 2021-04-20 | 22.800 | 112,000 | -2,000 | 0.00% | 2,553,600 |
| 2021-04-20 | 2021-04-16 | 22.250 | 114,000 | +2,000 | 0.00% | 2,536,500 |
| 2021-04-12 | 2021-04-08 | 22.850 | 112,000 | -2,000 | 0.00% | 2,559,200 |
| 2021-04-09 | 2021-04-07 | 22.350 | 114,000 | -2,000 | 0.00% | 2,547,900 |
| 2021-04-07 | 2021-03-31 | 22.000 | 116,000 | +2,000 | 0.00% | 2,552,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 114,000 | -4,000 | 0.00% | 2,547,900 |
| 2021-03-29 | 2021-03-25 | 21.750 | 118,000 | +2,000 | 0.00% | 2,566,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 116,000 | -6,000 | 0.00% | 2,581,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 122,000 | -22,000 | 0.00% | 2,787,700 |
| 2021-03-22 | 2021-03-18 | 24.550 | 144,000 | +6,000 | 0.00% | 3,535,200 |
| 2021-03-19 | 2021-03-17 | 24.200 | 138,000 | +2,000 | 0.00% | 3,339,600 |
| 2021-03-17 | 2021-03-15 | 23.500 | 136,000 | -2,000 | 0.00% | 3,196,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 138,000 | +2,000 | 0.00% | 3,298,200 |
| 2021-03-15 | 2021-03-11 | 24.350 | 136,000 | +10,000 | 0.00% | 3,311,600 |
| 2021-03-12 | 2021-03-10 | 22.600 | 126,000 | +2,000 | 0.00% | 2,847,600 |
| 2021-03-10 | 2021-03-08 | 22.800 | 124,000 | +14,000 | 0.00% | 2,827,200 |
| 2021-03-09 | 2021-03-05 | 24.350 | 110,000 | +10,000 | 0.00% | 2,678,500 |
| 2021-03-05 | 2021-03-03 | 28.700 | 100,000 | +2,000 | 0.00% | 2,870,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 98,000 | +8,000 | 0.00% | 2,729,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 90,000 | -2,000 | 0.00% | 2,560,500 |
| 2021-03-02 | 2021-02-26 | 26.000 | 92,000 | +4,000 | 0.00% | 2,392,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 88,000 | -10,000 | 0.00% | 2,367,200 |
| 2021-02-24 | 2021-02-22 | 27.150 | 98,000 | +14,000 | 0.00% | 2,660,700 |
| 2021-02-23 | 2021-02-19 | 29.400 | 84,000 | +2,000 | 0.00% | 2,469,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 82,000 | -6,000 | 0.00% | 2,451,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 88,000 | +8,000 | 0.00% | 2,543,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 80,000 | -2,000 | 0.00% | 2,192,000 |
| 2021-02-16 | 2021-02-09 | 26.350 | 82,000 | -2,000 | 0.00% | 2,160,700 |
| 2021-02-10 | 2021-02-08 | 26.400 | 84,000 | -2,000 | 0.00% | 2,217,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 86,000 | -2,000 | 0.00% | 2,248,900 |
| 2021-02-08 | 2021-02-04 | 26.500 | 88,000 | +2,000 | 0.00% | 2,332,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 86,000 | -6,000 | 0.00% | 2,279,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 92,000 | +6,000 | 0.00% | 2,438,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 86,000 | -4,000 | 0.00% | 2,089,800 |
| 2021-02-01 | 2021-01-28 | 24.500 | 90,000 | -12,000 | 0.00% | 2,205,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 102,000 | +2,000 | 0.00% | 2,682,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 100,000 | +2,000 | 0.00% | 2,605,000 |
| 2021-01-27 | 2021-01-25 | 27.050 | 98,000 | -2,000 | 0.00% | 2,650,900 |
| 2021-01-26 | 2021-01-22 | 27.800 | 100,000 | -4,000 | 0.00% | 2,780,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 104,000 | +2,000 | 0.00% | 2,782,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 102,000 | -10,000 | 0.00% | 2,799,900 |
| 2021-01-21 | 2021-01-19 | 23.450 | 112,000 | +4,000 | 0.00% | 2,626,400 |
| 2021-01-20 | 2021-01-18 | 23.000 | 108,000 | -4,000 | 0.00% | 2,484,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 112,000 | -4,000 | 0.00% | 2,486,400 |
| 2021-01-18 | 2021-01-14 | 22.350 | 116,000 | -2,000 | 0.00% | 2,592,600 |
| 2021-01-15 | 2021-01-13 | 22.150 | 118,000 | +4,000 | 0.00% | 2,613,700 |
| 2021-01-14 | 2021-01-12 | 22.750 | 114,000 | +4,000 | 0.00% | 2,593,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 110,000 | -12,000 | 0.00% | 2,513,500 |
| 2021-01-12 | 2021-01-08 | 22.600 | 122,000 | +2,000 | 0.00% | 2,757,200 |
| 2021-01-11 | 2021-01-07 | 22.450 | 120,000 | -46,000 | 0.00% | 2,694,000 |
| 2021-01-08 | 2021-01-06 | 23.150 | 166,000 | -2,000 | 0.00% | 3,842,900 |
| 2021-01-07 | 2021-01-05 | 22.800 | 168,000 | -4,000 | 0.00% | 3,830,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 172,000 | +12,000 | 0.00% | 3,715,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 160,000 | +10,000 | 0.00% | 3,664,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 150,000 | +14,000 | 0.00% | 3,082,500 |
| 2020-12-28 | 2020-12-22 | 25.650 | 136,000 | -10,000 | 0.00% | 3,488,400 |
| 2020-12-21 | 2020-12-17 | 26.400 | 146,000 | -2,000 | 0.00% | 3,854,400 |
| 2020-12-17 | 2020-12-15 | 26.250 | 148,000 | -4,000 | 0.00% | 3,885,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 152,000 | -8,000 | 0.00% | 3,868,400 |
| 2020-12-15 | 2020-12-11 | 25.100 | 160,000 | +4,000 | 0.00% | 4,016,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 156,000 | +2,000 | 0.00% | 3,962,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 154,000 | -8,000 | 0.00% | 3,850,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 162,000 | -18,000 | 0.00% | 3,871,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 180,000 | -2,000 | 0.00% | 4,140,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 182,000 | +2,000 | 0.00% | 4,104,100 |
| 2020-12-07 | 2020-12-03 | 23.200 | 180,000 | +8,000 | 0.00% | 4,176,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 172,000 | -20,000 | 0.00% | 3,878,600 |
| 2020-12-03 | 2020-12-01 | 22.200 | 192,000 | +2,000 | 0.00% | 4,262,400 |
| 2020-12-02 | 2020-11-30 | 22.800 | 190,000 | -6,000 | 0.00% | 4,332,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 196,000 | -16,000 | 0.00% | 4,410,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 212,000 | +2,000 | 0.00% | 4,494,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 210,000 | +2,000 | 0.00% | 4,137,000 |
| 2020-11-26 | 2020-11-24 | 19.960 | 208,000 | -2,000 | 0.00% | 4,151,680 |
| 2020-11-25 | 2020-11-23 | 20.300 | 210,000 | +2,000 | 0.00% | 4,263,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 208,000 | +2,000 | 0.00% | 4,212,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 206,000 | +2,000 | 0.00% | 4,111,760 |
| 2020-11-19 | 2020-11-17 | 19.660 | 204,000 | +4,000 | 0.00% | 4,010,640 |
| 2020-11-17 | 2020-11-13 | 20.300 | 200,000 | -6,000 | 0.00% | 4,060,000 |
| 2020-11-16 | 2020-11-12 | 19.500 | 206,000 | +4,000 | 0.00% | 4,017,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 202,000 | +20,000 | 0.00% | 3,825,880 |
| 2020-11-12 | 2020-11-10 | 21.500 | 182,000 | +24,000 | 0.00% | 3,913,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 158,000 | +2,000 | 0.00% | 3,634,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 156,000 | +2,000 | 0.00% | 3,400,800 |
| 2020-11-09 | 2020-11-05 | 21.600 | 154,000 | -24,000 | 0.00% | 3,326,400 |
| 2020-11-06 | 2020-11-04 | 20.800 | 178,000 | -20,000 | 0.00% | 3,702,400 |
| 2020-11-03 | 2020-10-30 | 20.250 | 198,000 | +4,000 | 0.00% | 4,009,500 |
| 2020-10-30 | 2020-10-28 | 21.300 | 194,000 | +2,000 | 0.00% | 4,132,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 192,000 | +8,000 | 0.00% | 4,032,000 |
| 2020-10-22 | 2020-10-20 | 20.450 | 184,000 | +4,000 | 0.00% | 3,762,800 |
| 2020-10-20 | 2020-10-16 | 20.850 | 180,000 | +2,000 | 0.00% | 3,753,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 178,000 | +14,000 | 0.00% | 3,675,700 |
| 2020-10-16 | 2020-10-14 | 22.200 | 164,000 | +4,000 | 0.00% | 3,640,800 |
| 2020-10-15 | 2020-10-12 | 21.250 | 160,000 | -8,000 | 0.00% | 3,400,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 168,000 | +8,000 | 0.00% | 3,586,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 160,000 | -14,000 | 0.00% | 3,328,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 174,000 | -2,000 | 0.00% | 3,575,700 |
| 2020-10-07 | 2020-10-05 | 19.200 | 176,000 | -4,000 | 0.00% | 3,379,200 |
| 2020-10-06 | 2020-09-30 | 18.880 | 180,000 | -2,000 | 0.00% | 3,398,400 |
| 2020-10-05 | 2020-09-29 | 18.100 | 182,000 | -12,000 | 0.00% | 3,294,200 |
| 2020-09-30 | 2020-09-28 | 18.540 | 194,000 | -2,000 | 0.00% | 3,596,760 |
| 2020-09-29 | 2020-09-25 | 18.400 | 196,000 | +2,000 | 0.00% | 3,606,400 |
| 2020-09-28 | 2020-09-24 | 18.460 | 194,000 | +4,000 | 0.00% | 3,581,240 |
| 2020-09-22 | 2020-09-18 | 19.180 | 190,000 | +4,000 | 0.00% | 3,644,200 |
| 2020-09-21 | 2020-09-17 | 18.860 | 186,000 | -2,000 | 0.00% | 3,507,960 |
| 2020-09-17 | 2020-09-15 | 18.660 | 188,000 | -4,000 | 0.00% | 3,508,080 |
| 2020-09-16 | 2020-09-14 | 18.760 | 192,000 | -4,000 | 0.00% | 3,601,920 |
| 2020-09-11 | 2020-09-09 | 17.400 | 196,000 | +4,000 | 0.00% | 3,410,400 |
| 2020-09-10 | 2020-09-08 | 17.860 | 192,000 | +12,000 | 0.00% | 3,429,120 |
| 2020-09-09 | 2020-09-07 | 18.360 | 180,000 | +2,000 | 0.00% | 3,304,800 |
| 2020-09-08 | 2020-09-04 | 19.460 | 178,000 | +4,000 | 0.00% | 3,463,880 |
| 2020-09-07 | 2020-09-03 | 19.740 | 174,000 | -2,000 | 0.00% | 3,434,760 |
| 2020-09-04 | 2020-09-02 | 19.700 | 176,000 | -16,000 | 0.00% | 3,467,200 |
| 2020-09-03 | 2020-09-01 | 18.620 | 192,000 | -2,000 | 0.00% | 3,575,040 |
| 2020-09-02 | 2020-08-31 | 18.720 | 194,000 | +4,000 | 0.00% | 3,631,680 |
| 2020-09-01 | 2020-08-28 | 19.180 | 190,000 | +2,000 | 0.00% | 3,644,200 |
| 2020-08-31 | 2020-08-27 | 18.760 | 188,000 | +2,000 | 0.00% | 3,526,880 |
| 2020-08-28 | 2020-08-26 | 18.060 | 186,000 | +4,000 | 0.00% | 3,359,160 |
| 2020-08-27 | 2020-08-25 | 17.720 | 182,000 | +8,000 | 0.00% | 3,225,040 |
| 2020-08-25 | 2020-08-21 | 18.880 | 174,000 | +8,000 | 0.00% | 3,285,120 |
| 2020-08-24 | 2020-08-20 | 19.180 | 166,000 | +4,000 | 0.00% | 3,183,880 |
| 2020-08-21 | 2020-08-19 | 19.480 | 162,000 | +2,000 | 0.00% | 3,155,760 |
| 2020-08-20 | 2020-08-18 | 19.840 | 160,000 | -16,000 | 0.00% | 3,174,400 |
| 2020-08-19 | 2020-08-17 | 19.180 | 176,000 | +2,000 | 0.00% | 3,375,680 |
| 2020-08-18 | 2020-08-14 | 19.380 | 174,000 | +28,000 | 0.00% | 3,372,120 |
| 2020-08-17 | 2020-08-13 | 19.520 | 146,000 | +4,000 | 0.00% | 2,849,920 |
| 2020-08-14 | 2020-08-12 | 19.400 | 142,000 | -6,000 | 0.00% | 2,754,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 148,000 | +12,000 | 0.00% | 2,936,320 |
| 2020-08-12 | 2020-08-10 | 20.450 | 136,000 | -8,000 | 0.00% | 2,781,200 |
| 2020-08-11 | 2020-08-07 | 20.850 | 144,000 | +6,000 | 0.00% | 3,002,400 |
| 2020-08-10 | 2020-08-06 | 21.200 | 138,000 | -2,000 | 0.00% | 2,925,600 |
| 2020-08-07 | 2020-08-05 | 21.250 | 140,000 | +20,000 | 0.00% | 2,975,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 120,000 | -8,000 | 0.00% | 2,616,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 128,000 | +4,000 | 0.00% | 2,694,400 |
| 2020-08-04 | 2020-07-31 | 21.400 | 124,000 | +4,000 | 0.00% | 2,653,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 120,000 | +4,000 | 0.00% | 2,568,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 116,000 | +2,000 | 0.00% | 2,459,200 |
| 2020-07-30 | 2020-07-28 | 21.500 | 114,000 | -4,000 | 0.00% | 2,451,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 118,000 | -6,000 | 0.00% | 2,419,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 124,000 | -4,000 | 0.00% | 2,771,400 |
| 2020-07-24 | 2020-07-22 | 21.650 | 128,000 | +4,000 | 0.00% | 2,771,200 |
| 2020-07-23 | 2020-07-21 | 22.650 | 124,000 | -4,000 | 0.00% | 2,808,600 |
| 2020-07-21 | 2020-07-17 | 19.700 | 128,000 | -4,000 | 0.00% | 2,521,600 |
| 2020-07-20 | 2020-07-16 | 19.140 | 132,000 | -6,000 | 0.00% | 2,526,480 |
| 2020-07-17 | 2020-07-15 | 20.650 | 138,000 | +8,000 | 0.00% | 2,849,700 |
| 2020-07-16 | 2020-07-14 | 21.000 | 130,000 | -4,000 | 0.00% | 2,730,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 134,000 | +26,000 | 0.00% | 2,921,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 108,000 | +2,000 | 0.00% | 2,397,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 106,000 | +8,000 | 0.00% | 2,496,300 |
| 2020-07-10 | 2020-07-08 | 23.550 | 98,000 | +4,000 | 0.00% | 2,307,900 |
| 2020-07-09 | 2020-07-07 | 22.900 | 94,000 | -6,000 | 0.00% | 2,152,600 |
| 2020-07-07 | 2020-07-03 | 23.150 | 100,000 | -2,000 | 0.00% | 2,315,000 |
| 2020-07-06 | 2020-07-02 | 22.550 | 102,000 | -6,000 | 0.00% | 2,300,100 |
| 2020-07-03 | 2020-06-30 | 22.600 | 108,000 | +10,000 | 0.00% | 2,440,800 |
| 2020-07-02 | 2020-06-29 | 22.750 | 98,000 | +4,000 | 0.00% | 2,229,500 |
| 2020-06-26 | 2020-06-23 | 23.700 | 94,000 | -8,000 | 0.00% | 2,227,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 102,000 | -6,000 | 0.00% | 2,238,900 |
| 2020-06-23 | 2020-06-19 | 22.050 | 108,000 | +12,000 | 0.00% | 2,381,400 |
| 2020-06-22 | 2020-06-18 | 20.500 | 96,000 | +2,000 | 0.00% | 1,968,000 |
| 2020-06-16 | 2020-06-12 | 20.650 | 94,000 | -6,000 | 0.00% | 1,941,100 |
| 2020-06-15 | 2020-06-11 | 19.720 | 100,000 | +2,000 | 0.00% | 1,972,000 |
| 2020-06-11 | 2020-06-09 | 19.700 | 98,000 | -16,000 | 0.00% | 1,930,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 114,000 | +4,000 | 0.00% | 2,161,440 |
| 2020-06-08 | 2020-06-04 | 20.000 | 110,000 | -2,000 | 0.00% | 2,200,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 112,000 | +8,000 | 0.00% | 2,228,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 104,000 | -8,000 | 0.00% | 2,019,680 |
| 2020-06-01 | 2020-05-28 | 17.380 | 112,000 | +10,000 | 0.00% | 1,946,560 |
| 2020-05-29 | 2020-05-27 | 18.080 | 102,000 | +12,000 | 0.00% | 1,844,160 |
| 2020-05-28 | 2020-05-26 | 19.080 | 90,000 | -2,000 | 0.00% | 1,717,200 |
| 2020-05-26 | 2020-05-22 | 18.180 | 92,000 | +36,000 | 0.00% | 1,672,560 |
| 2020-05-25 | 2020-05-21 | 19.660 | 56,000 | -2,000 | 0.00% | 1,100,960 |
| 2020-05-22 | 2020-05-20 | 20.000 | 58,000 | +6,000 | 0.00% | 1,160,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 52,000 | +4,000 | 0.00% | 1,034,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 48,000 | +10,000 | 0.00% | 979,200 |
| 2020-05-19 | 2020-05-15 | 21.300 | 38,000 | -8,000 | 0.00% | 809,400 |
| 2020-05-18 | 2020-05-14 | 20.300 | 46,000 | +12,000 | 0.00% | 933,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 34,000 | +6,000 | 0.00% | 690,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 28,000 | -4,000 | 0.00% | 564,200 |
| 2020-05-13 | 2020-05-11 | 18.700 | 32,000 | +4,000 | 0.00% | 598,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 28,000 | +10,000 | 0.00% | 510,720 |
| 2020-05-11 | 2020-05-07 | 18.140 | 18,000 | +12,000 | 0.00% | 326,520 |
| 2020-05-08 | 2020-05-06 | 17.780 | 6,000 | -2,000 | 0.00% | 106,680 |
| 2020-05-06 | 2020-05-04 | 17.860 | 8,000 | -2,000 | 0.00% | 142,880 |
| 2020-04-29 | 2020-04-27 | 19.120 | 10,000 | -14,000 | 0.00% | 191,200 |
| 2020-04-28 | 2020-04-24 | 18.340 | 24,000 | +2,000 | 0.00% | 440,160 |
| 2020-04-27 | 2020-04-23 | 19.600 | 22,000 | +4,000 | 0.00% | 431,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 18,000 | -6,000 | 0.00% | 340,920 |
| 2020-04-23 | 2020-04-21 | 17.080 | 24,000 | -6,000 | 0.00% | 409,920 |
| 2020-04-22 | 2020-04-20 | 17.360 | 30,000 | +10,000 | 0.00% | 520,800 |
| 2020-04-21 | 2020-04-17 | 16.620 | 20,000 | -12,000 | 0.00% | 332,400 |
| 2020-04-20 | 2020-04-16 | 16.840 | 32,000 | +6,000 | 0.00% | 538,880 |
| 2020-04-16 | 2020-04-14 | 16.100 | 26,000 | -24,000 | 0.00% | 418,600 |
| 2020-04-15 | 2020-04-09 | 15.080 | 50,000 | +4,000 | 0.00% | 754,000 |
| 2020-04-08 | 2020-04-06 | 15.000 | 46,000 | +16,000 | 0.00% | 690,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 30,000 | -4,000 | 0.00% | 426,600 |
| 2020-04-06 | 2020-04-02 | 14.460 | 34,000 | -10,000 | 0.00% | 491,640 |
| 2020-04-03 | 2020-04-01 | 12.860 | 44,000 | +8,000 | 0.00% | 565,840 |
| 2020-04-02 | 2020-03-31 | 12.960 | 36,000 | +4,000 | 0.00% | 466,560 |
| 2020-03-31 | 2020-03-27 | 13.120 | 32,000 | -4,000 | 0.00% | 419,840 |
| 2020-03-26 | 2020-03-24 | 11.760 | 36,000 | +10,000 | 0.00% | 423,360 |
| 2020-03-25 | 2020-03-23 | 11.120 | 26,000 | +20,000 | 0.00% | 289,120 |
| 2020-03-23 | 2020-03-19 | 11.520 | 6,000 | -28,000 | 0.00% | 69,120 |
| 2020-03-20 | 2020-03-18 | 11.840 | 34,000 | -22,000 | 0.00% | 402,560 |
| 2020-03-19 | 2020-03-17 | 12.000 | 56,000 | +16,000 | 0.00% | 672,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 40,000 | +34,000 | 0.00% | 482,400 |
| 2020-03-16 | 2020-03-12 | 13.280 | 6,000 | -2,000 | 0.00% | 79,680 |
| 2020-03-13 | 2020-03-11 | 14.540 | 8,000 | -2,000 | 0.00% | 116,320 |
| 2020-03-12 | 2020-03-10 | 14.740 | 10,000 | -4,000 | 0.00% | 147,400 |
| 2020-03-11 | 2020-03-09 | 14.860 | 14,000 | -2,000 | 0.00% | 208,040 |
| 2020-03-06 | 2020-03-04 | 15.640 | 16,000 | +2,000 | 0.00% | 250,240 |
| 2020-03-04 | 2020-03-02 | 14.680 | 14,000 | +8,000 | 0.00% | 205,520 |
| 2020-02-26 | 2020-02-24 | 14.400 | 6,000 | +6,000 | 0.00% | 86,400 |
| 2020-02-24 | 2020-02-20 | 15.480 | 0 | -4,000 | ||
| 2020-02-21 | 2020-02-19 | 15.020 | 4,000 | -4,000 | 0.00% | 60,080 |
| 2020-02-20 | 2020-02-18 | 14.800 | 8,000 | +2,000 | 0.00% | 118,400 |
| 2020-02-19 | 2020-02-17 | 14.600 | 6,000 | +2,000 | 0.00% | 87,600 |
| 2020-02-18 | 2020-02-14 | 13.960 | 4,000 | -14,000 | 0.00% | 55,840 |
| 2020-02-17 | 2020-02-13 | 14.200 | 18,000 | +14,000 | 0.00% | 255,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 4,000 | -2,000 | 0.00% | 54,320 |
| 2020-02-12 | 2020-02-10 | 13.660 | 6,000 | -6,000 | 0.00% | 81,960 |
| 2020-02-11 | 2020-02-07 | 12.080 | 12,000 | +6,000 | 0.00% | 144,960 |
| 2020-02-10 | 2020-02-06 | 11.620 | 6,000 | -2,000 | 0.00% | 69,720 |
| 2020-02-07 | 2020-02-05 | 11.160 | 8,000 | -2,000 | 0.00% | 89,280 |
| 2020-02-06 | 2020-02-04 | 11.240 | 10,000 | +8,000 | 0.00% | 112,400 |
| 2020-02-05 | 2020-02-03 | 10.480 | 2,000 | +2,000 | 0.00% | 20,960 |
| 2020-02-03 | 2020-01-30 | 11.160 | 0 | -2,000 | ||
| 2020-01-30 | 2020-01-24 | 10.760 | 2,000 | -6,000 | 0.00% | 21,520 |
| 2020-01-29 | 2020-01-22 | 10.480 | 8,000 | -6,000 | 0.00% | 83,840 |
| 2020-01-23 | 2020-01-21 | 10.160 | 14,000 | +10,000 | 0.00% | 142,240 |
| 2020-01-08 | 2020-01-06 | 8.810 | 4,000 | -2,000 | 0.00% | 35,240 |
| 2019-12-20 | 2019-12-18 | 9.110 | 6,000 | +2,000 | 0.00% | 54,660 |
| 2019-12-19 | 2019-12-17 | 8.900 | 4,000 | -2,000 | 0.00% | 35,600 |
| 2019-12-13 | 2019-12-11 | 8.780 | 6,000 | -2,000 | 0.00% | 52,680 |
| 2019-12-05 | 2019-12-03 | 8.700 | 8,000 | +6,000 | 0.00% | 69,600 |
| 2019-12-04 | 2019-12-02 | 8.490 | 2,000 | -12,000 | 0.00% | 16,980 |
| 2019-12-03 | 2019-11-29 | 8.860 | 14,000 | +10,000 | 0.00% | 124,040 |
| 2019-12-02 | 2019-11-28 | 9.120 | 4,000 | -2,000 | 0.00% | 36,480 |
| 2019-11-29 | 2019-11-27 | 8.590 | 6,000 | +2,000 | 0.00% | 51,540 |
| 2019-11-26 | 2019-11-22 | 8.500 | 4,000 | -8,000 | 0.00% | 34,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 12,000 | +10,000 | 0.00% | 102,960 |
| 2019-11-22 | 2019-11-20 | 8.190 | 2,000 | -2,000 | 0.00% | 16,380 |
| 2019-11-18 | 2019-11-14 | 8.130 | 4,000 | -14,000 | 0.00% | 32,520 |
| 2019-11-15 | 2019-11-13 | 8.180 | 18,000 | -2,000 | 0.00% | 147,240 |
| 2019-11-14 | 2019-11-12 | 8.220 | 20,000 | +14,000 | 0.00% | 164,400 |
| 2019-11-11 | 2019-11-07 | 8.260 | 6,000 | +6,000 | 0.00% | 49,560 |
| 2019-11-07 | 2019-11-05 | 8.120 | 0 | -16,000 | ||
| 2019-11-05 | 2019-11-01 | 7.990 | 16,000 | -92,000 | 0.00% | 127,840 |
| 2019-11-01 | 2019-10-30 | 8.020 | 108,000 | +2,000 | 0.00% | 866,160 |
| 2019-10-29 | 2019-10-25 | 7.480 | 106,000 | +14,000 | 0.00% | 792,880 |
| 2019-09-25 | 2019-09-23 | 7.090 | 92,000 | +4,000 | 0.00% | 652,280 |
| 2019-08-28 | 2019-08-26 | 7.560 | 88,000 | -4,000 | 0.00% | 665,280 |
| 2019-08-16 | 2019-08-14 | 6.250 | 92,000 | +2,000 | 0.00% | 575,000 |
| 2019-07-17 | 2019-07-15 | 7.300 | 90,000 | +2,000 | 0.00% | 657,000 |
| 2019-06-05 | 2019-06-03 | 7.430 | 88,000 | -2,000 | 0.00% | 653,840 |
| 2019-05-31 | 2019-05-29 | 7.430 | 90,000 | +2,000 | 0.00% | 668,700 |
| 2019-05-17 | 2019-05-15 | 8.650 | 88,000 | +2,000 | 0.00% | 761,200 |
| 2019-05-08 | 2019-05-06 | 8.820 | 86,000 | -2,000 | 0.00% | 758,520 |
| 2019-04-18 | 2019-04-16 | 9.800 | 88,000 | +2,000 | 0.00% | 862,400 |
| 2019-03-07 | 2019-03-05 | 9.500 | 86,000 | +2,000 | 0.00% | 817,000 |
| 2019-02-25 | 2019-02-21 | 7.920 | 84,000 | -2,000 | 0.00% | 665,280 |
| 2019-01-30 | 2019-01-28 | 6.840 | 86,000 | -14,000 | 0.00% | 588,240 |
| 2019-01-29 | 2019-01-25 | 6.970 | 100,000 | +14,000 | 0.00% | 697,000 |
| 2019-01-24 | 2019-01-22 | 6.840 | 86,000 | -2,000 | 0.00% | 588,240 |
| 2018-12-21 | 2018-12-19 | 6.540 | 88,000 | +2,000 | 0.00% | 575,520 |
| 2018-11-21 | 2018-11-19 | 7.630 | 86,000 | -6,000 | 0.00% | 656,180 |
| 2018-11-16 | 2018-11-14 | 7.140 | 92,000 | -12,000 | 0.00% | 656,880 |
| 2018-11-15 | 2018-11-13 | 7.350 | 104,000 | +12,000 | 0.00% | 764,400 |
| 2018-11-13 | 2018-11-09 | 7.230 | 92,000 | +6,000 | 0.00% | 665,160 |
| 2018-11-01 | 2018-10-30 | 6.170 | 86,000 | -2,000 | 0.00% | 530,620 |
| 2018-10-30 | 2018-10-26 | 6.310 | 88,000 | +2,000 | 0.00% | 555,280 |
| 2018-10-15 | 2018-10-11 | 6.160 | 86,000 | -4,000 | 0.00% | 529,760 |
| 2018-09-20 | 2018-09-18 | 7.500 | 90,000 | -2,000 | 0.00% | 675,000 |
| 2018-09-13 | 2018-09-11 | 7.200 | 92,000 | -2,000 | 0.00% | 662,400 |
| 2018-08-31 | 2018-08-29 | 8.250 | 94,000 | -4,000 | 0.00% | 775,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 98,000 | +4,000 | 0.00% | 791,840 |
| 2018-08-29 | 2018-08-27 | 8.100 | 94,000 | -2,000 | 0.00% | 761,400 |
| 2018-08-28 | 2018-08-24 | 7.830 | 96,000 | -2,000 | 0.00% | 751,680 |
| 2018-08-27 | 2018-08-23 | 7.700 | 98,000 | -2,000 | 0.00% | 754,600 |
| 2018-08-16 | 2018-08-14 | 7.500 | 100,000 | +4,000 | 0.00% | 750,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 96,000 | -6,000 | 0.00% | 776,640 |
| 2018-08-10 | 2018-08-08 | 7.480 | 102,000 | +4,000 | 0.00% | 762,960 |
| 2018-08-09 | 2018-08-07 | 7.750 | 98,000 | -8,000 | 0.00% | 759,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 106,000 | +4,000 | 0.00% | 768,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 102,000 | +6,000 | 0.00% | 778,260 |
| 2018-08-01 | 2018-07-30 | 8.150 | 96,000 | -6,000 | 0.00% | 782,400 |
| 2018-07-31 | 2018-07-27 | 8.510 | 102,000 | +2,000 | 0.00% | 868,020 |
| 2018-07-27 | 2018-07-25 | 8.430 | 100,000 | +8,000 | 0.00% | 843,000 |
| 2018-07-26 | 2018-07-24 | 8.290 | 92,000 | -4,000 | 0.00% | 762,680 |
| 2018-07-25 | 2018-07-23 | 7.990 | 96,000 | +4,000 | 0.00% | 767,040 |
| 2018-07-23 | 2018-07-19 | 7.900 | 92,000 | +4,000 | 0.00% | 726,800 |
| 2018-07-20 | 2018-07-18 | 8.300 | 88,000 | -10,000 | 0.00% | 730,400 |
| 2018-07-17 | 2018-07-13 | 8.200 | 98,000 | +8,000 | 0.00% | 803,600 |
| 2018-07-11 | 2018-07-09 | 7.360 | 90,000 | +2,000 | 0.00% | 662,400 |
| 2018-06-26 | 2018-06-22 | 7.730 | 88,000 | -2,000 | 0.00% | 680,240 |
| 2018-06-25 | 2018-06-21 | 7.260 | 90,000 | +2,000 | 0.00% | 653,400 |
| 2018-06-13 | 2018-06-11 | 8.240 | 88,000 | -4,000 | 0.00% | 725,120 |
| 2018-06-12 | 2018-06-08 | 7.240 | 92,000 | -2,000 | 0.00% | 666,080 |
| 2018-06-05 | 2018-06-01 | 7.020 | 94,000 | -6,000 | 0.00% | 659,880 |
| 2018-06-04 | 2018-05-31 | 7.190 | 100,000 | +4,000 | 0.00% | 719,000 |
| 2018-06-01 | 2018-05-30 | 7.140 | 96,000 | +2,000 | 0.00% | 685,440 |
| 2018-05-31 | 2018-05-29 | 7.010 | 94,000 | +6,000 | 0.00% | 658,940 |
| 2018-05-30 | 2018-05-28 | 6.770 | 88,000 | +2,000 | 0.00% | 595,760 |
| 2018-05-29 | 2018-05-25 | 6.930 | 86,000 | -2,000 | 0.00% | 595,980 |
| 2018-05-28 | 2018-05-24 | 6.890 | 88,000 | -2,000 | 0.00% | 606,320 |
| 2018-05-25 | 2018-05-23 | 6.790 | 90,000 | +4,000 | 0.00% | 611,100 |
| 2018-05-23 | 2018-05-18 | 5.780 | 86,000 | -6,000 | 0.00% | 497,080 |
| 2018-05-16 | 2018-05-14 | 4.350 | 92,000 | +2,000 | 0.00% | 400,200 |
| 2018-05-15 | 2018-05-11 | 4.410 | 90,000 | +2,000 | 0.00% | 396,900 |
| 2018-05-11 | 2018-05-09 | 4.300 | 88,000 | +4,000 | 0.00% | 378,400 |
| 2018-05-04 | 2018-05-02 | 4.080 | 84,000 | -2,000 | 0.00% | 342,720 |
| 2018-04-17 | 2018-04-13 | 4.110 | 86,000 | -2,000 | 0.00% | 353,460 |
| 2018-04-16 | 2018-04-12 | 3.960 | 88,000 | +2,000 | 0.00% | 348,480 |
| 2018-04-12 | 2018-04-10 | 4.030 | 86,000 | +2,000 | 0.00% | 346,580 |
| 2017-12-11 | 2017-12-07 | 3.680 | 84,000 | -16,000 | 0.00% | 309,120 |
| 2017-11-09 | 2017-11-07 | 4.050 | 100,000 | -24,000 | 0.00% | 405,000 |
| 2017-11-02 | 2017-10-31 | 4.180 | 124,000 | -16,000 | 0.00% | 518,320 |
| 2017-10-25 | 2017-10-23 | 4.150 | 140,000 | +10,000 | 0.00% | 581,000 |
| 2017-10-24 | 2017-10-20 | 3.980 | 130,000 | +6,000 | 0.00% | 517,400 |
| 2017-10-17 | 2017-10-13 | 4.190 | 124,000 | -4,000 | 0.00% | 519,560 |
| 2017-10-16 | 2017-10-12 | 4.170 | 128,000 | -6,000 | 0.00% | 533,760 |
| 2017-10-12 | 2017-10-10 | 4.400 | 134,000 | -6,000 | 0.00% | 589,600 |
| 2017-09-27 | 2017-09-25 | 3.860 | 140,000 | -2,000 | 0.00% | 540,400 |
| 2017-08-25 | 2017-08-22 | 3.610 | 142,000 | -12,000 | 0.00% | 512,620 |
| 2017-08-24 | 2017-08-21 | 3.310 | 154,000 | -2,000 | 0.00% | 509,740 |
| 2017-08-21 | 2017-08-17 | 3.340 | 156,000 | -2,000 | 0.00% | 521,040 |
| 2017-08-16 | 2017-08-14 | 3.340 | 158,000 | -2,000 | 0.00% | 527,720 |
| 2017-08-15 | 2017-08-11 | 3.330 | 160,000 | -66,000 | 0.00% | 532,800 |
| 2017-08-09 | 2017-08-07 | 3.570 | 226,000 | -2,000 | 0.00% | 806,820 |
| 2017-08-02 | 2017-07-31 | 3.720 | 228,000 | +2,000 | 0.00% | 848,160 |
| 2017-08-01 | 2017-07-28 | 3.730 | 226,000 | +10,000 | 0.00% | 842,980 |
| 2017-07-27 | 2017-07-25 | 3.800 | 216,000 | -10,000 | 0.00% | 820,800 |
| 2017-07-26 | 2017-07-24 | 3.780 | 226,000 | +10,000 | 0.00% | 854,280 |
| 2017-07-19 | 2017-07-17 | 3.830 | 216,000 | -4,000 | 0.00% | 827,280 |
| 2017-07-14 | 2017-07-12 | 3.940 | 220,000 | -24,000 | 0.00% | 866,800 |
| 2017-07-11 | 2017-07-07 | 3.730 | 244,000 | -16,000 | 0.00% | 910,120 |
| 2017-07-05 | 2017-07-03 | 3.750 | 260,000 | -74,000 | 0.00% | 975,000 |
| 2017-07-03 | 2017-06-29 | 3.730 | 334,000 | +64,000 | 0.00% | 1,245,820 |
| 2017-06-30 | 2017-06-28 | 3.790 | 270,000 | -4,000 | 0.00% | 1,023,300 |
| 2017-06-27 | 2017-06-23 | 3.880 | 274,000 | +10,000 | 0.00% | 1,063,120 |
| 2017-06-26 | 2017-06-22 | 3.750 | 264,000 | -4,000 | 0.00% | 990,000 |
| 2017-06-22 | 2017-06-20 | 3.620 | 268,000 | +4,000 | 0.00% | 970,160 |
| 2017-06-20 | 2017-06-16 | 3.630 | 264,000 | +4,000 | 0.00% | 958,320 |
| 2017-06-16 | 2017-06-14 | 3.800 | 260,000 | -28,000 | 0.00% | 988,000 |
| 2017-06-13 | 2017-06-09 | 4.000 | 288,000 | +38,000 | 0.00% | 1,152,000 |
| 2017-06-09 | 2017-06-07 | 3.820 | 250,000 | -428,000 | 0.00% | 955,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 678,000 | -10,000 | 0.01% | 2,610,300 |
| 2017-06-07 | 2017-06-05 | 3.750 | 688,000 | +10,000 | 0.01% | 2,580,000 |
| 2017-06-05 | 2017-06-01 | 3.890 | 678,000 | -200,000 | 0.01% | 2,637,420 |
| 2017-06-02 | 2017-05-31 | 3.970 | 878,000 | -6,000 | 0.01% | 3,485,660 |
| 2017-05-29 | 2017-05-25 | 3.890 | 884,000 | +10,000 | 0.01% | 3,438,760 |
| 2017-05-26 | 2017-05-24 | 4.100 | 874,000 | -2,000 | 0.01% | 3,583,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 876,000 | +14,000 | 0.01% | 3,696,720 |
| 2017-05-24 | 2017-05-22 | 4.280 | 862,000 | +558,000 | 0.01% | 3,689,360 |
| 2017-05-23 | 2017-05-19 | 3.790 | 304,000 | +74,000 | 0.00% | 1,152,160 |
| 2017-05-22 | 2017-05-18 | 3.410 | 230,000 | -8,000 | 0.00% | 784,300 |
| 2017-05-19 | 2017-05-17 | 3.530 | 238,000 | +8,000 | 0.00% | 840,140 |
| 2017-05-15 | 2017-05-11 | 3.280 | 230,000 | +44,000 | 0.00% | 754,400 |
| 2017-04-21 | 2017-04-19 | 3.220 | 186,000 | -12,000 | 0.00% | 598,920 |
| 2017-04-13 | 2017-04-11 | 3.180 | 198,000 | -76,000 | 0.00% | 629,640 |
| 2017-03-31 | 2017-03-29 | 3.590 | 274,000 | -4,000 | 0.00% | 983,660 |
| 2017-03-27 | 2017-03-23 | 3.880 | 278,000 | +6,000 | 0.00% | 1,078,640 |
| 2017-03-22 | 2017-03-20 | 3.740 | 272,000 | +8,000 | 0.00% | 1,017,280 |
| 2017-03-16 | 2017-03-14 | 3.210 | 264,000 | +4,000 | 0.00% | 847,440 |
| 2017-02-27 | 2017-02-23 | 3.740 | 260,000 | +76,000 | 0.00% | 972,400 |
| 2017-01-25 | 2017-01-23 | 3.530 | 184,000 | -8,000 | 0.00% | 649,520 |
| 2016-11-10 | 2016-11-08 | 4.130 | 192,000 | -4,000 | 0.00% | 792,960 |
| 2016-10-26 | 2016-10-24 | 4.290 | 196,000 | +16,000 | 0.00% | 840,840 |
| 2016-10-04 | 2016-09-30 | 4.340 | 180,000 | -14,000 | 0.00% | 781,200 |
| 2016-10-03 | 2016-09-29 | 4.520 | 194,000 | -30,000 | 0.00% | 876,880 |
| 2016-09-29 | 2016-09-27 | 4.510 | 224,000 | -50,000 | 0.00% | 1,010,240 |
| 2016-08-31 | 2016-08-29 | 5.110 | 274,000 | -10,000 | 0.00% | 1,400,140 |
| 2016-08-17 | 2016-08-15 | 5.520 | 284,000 | -6,000 | 0.00% | 1,567,680 |
| 2016-08-16 | 2016-08-12 | 5.590 | 290,000 | -4,000 | 0.00% | 1,621,100 |
| 2016-07-27 | 2016-07-25 | 5.600 | 294,000 | -10,000 | 0.00% | 1,646,400 |
| 2016-07-20 | 2016-07-18 | 5.700 | 304,000 | -10,000 | 0.00% | 1,732,800 |
| 2016-07-13 | 2016-07-11 | 5.680 | 314,000 | -8,000 | 0.00% | 1,783,520 |
| 2016-06-24 | 2016-06-22 | 5.660 | 322,000 | -8,000 | 0.00% | 1,822,520 |
| 2016-06-10 | 2016-06-07 | 5.790 | 330,000 | -4,000 | 0.00% | 1,910,700 |
| 2016-05-16 | 2016-05-12 | 4.870 | 334,000 | -10,000 | 0.00% | 1,626,580 |
| 2016-05-12 | 2016-05-10 | 4.950 | 344,000 | -4,000 | 0.00% | 1,702,800 |
| 2016-05-11 | 2016-05-09 | 5.060 | 348,000 | -12,000 | 0.00% | 1,760,880 |
| 2016-05-10 | 2016-05-06 | 5.150 | 360,000 | +8,000 | 0.00% | 1,854,000 |
| 2016-05-05 | 2016-05-03 | 5.150 | 352,000 | -50,000 | 0.00% | 1,812,800 |
| 2016-04-29 | 2016-04-27 | 5.230 | 402,000 | +22,000 | 0.00% | 2,102,460 |
| 2016-04-28 | 2016-04-26 | 5.260 | 380,000 | -12,000 | 0.00% | 1,998,800 |
| 2016-04-27 | 2016-04-25 | 5.610 | 392,000 | +2,000 | 0.00% | 2,199,120 |
| 2016-04-25 | 2016-04-21 | 5.080 | 390,000 | -12,000 | 0.00% | 1,981,200 |
| 2016-04-22 | 2016-04-20 | 4.710 | 402,000 | -8,000 | 0.00% | 1,893,420 |
| 2016-04-19 | 2016-04-15 | 4.660 | 410,000 | -12,000 | 0.01% | 1,910,600 |
| 2016-04-13 | 2016-04-11 | 4.460 | 422,000 | -6,000 | 0.01% | 1,882,120 |
| 2016-04-11 | 2016-04-07 | 4.360 | 428,000 | -14,000 | 0.01% | 1,866,080 |
| 2016-04-08 | 2016-04-06 | 4.420 | 442,000 | -30,000 | 0.01% | 1,953,640 |
| 2016-04-07 | 2016-04-05 | 4.470 | 472,000 | -20,000 | 0.01% | 2,109,840 |
| 2016-03-30 | 2016-03-24 | 4.280 | 492,000 | -12,000 | 0.01% | 2,105,760 |
| 2016-03-17 | 2016-03-15 | 4.010 | 504,000 | -28,000 | 0.01% | 2,021,040 |
| 2016-03-03 | 2016-03-01 | 4.230 | 532,000 | +12,000 | 0.01% | 2,250,360 |
| 2016-02-26 | 2016-02-24 | 4.150 | 520,000 | -4,000 | 0.01% | 2,158,000 |
| 2016-02-24 | 2016-02-22 | 4.140 | 524,000 | +4,000 | 0.01% | 2,169,360 |
| 2016-02-22 | 2016-02-18 | 4.430 | 520,000 | -4,000 | 0.01% | 2,303,600 |
| 2016-02-19 | 2016-02-17 | 3.900 | 524,000 | +2,000 | 0.01% | 2,043,600 |
| 2016-02-03 | 2016-02-01 | 3.830 | 522,000 | -8,000 | 0.01% | 1,999,260 |
| 2016-02-01 | 2016-01-28 | 3.340 | 530,000 | +10,000 | 0.01% | 1,770,200 |
| 2016-01-25 | 2016-01-21 | 4.010 | 520,000 | +16,000 | 0.01% | 2,085,200 |
| 2016-01-22 | 2016-01-20 | 4.260 | 504,000 | +2,000 | 0.01% | 2,147,040 |
| 2016-01-20 | 2016-01-18 | 4.320 | 502,000 | +8,000 | 0.01% | 2,168,640 |
| 2016-01-15 | 2016-01-13 | 4.810 | 494,000 | -10,000 | 0.01% | 2,376,140 |
| 2016-01-13 | 2016-01-11 | 4.940 | 504,000 | -14,000 | 0.01% | 2,489,760 |
| 2016-01-12 | 2016-01-08 | 5.050 | 518,000 | +4,000 | 0.01% | 2,615,900 |
| 2016-01-06 | 2016-01-04 | 5.040 | 514,000 | +12,000 | 0.01% | 2,590,560 |
| 2016-01-04 | 2015-12-29 | 5.300 | 502,000 | +4,000 | 0.01% | 2,660,600 |
| 2015-12-30 | 2015-12-28 | 5.360 | 498,000 | +8,000 | 0.01% | 2,669,280 |
| 2015-12-16 | 2015-12-14 | 5.400 | 490,000 | -2,000 | 0.01% | 2,646,000 |
| 2015-12-01 | 2015-11-27 | 5.910 | 492,000 | +10,000 | 0.01% | 2,907,720 |
| 2015-11-30 | 2015-11-26 | 6.100 | 482,000 | +20,000 | 0.01% | 2,940,200 |
| 2015-11-27 | 2015-11-25 | 6.220 | 462,000 | +8,000 | 0.01% | 2,873,640 |
| 2015-11-24 | 2015-11-20 | 6.200 | 454,000 | +4,000 | 0.01% | 2,814,800 |
| 2015-11-17 | 2015-11-13 | 6.030 | 450,000 | +12,000 | 0.01% | 2,713,500 |
| 2015-11-16 | 2015-11-12 | 6.200 | 438,000 | +18,000 | 0.01% | 2,715,600 |
| 2015-11-13 | 2015-11-11 | 5.970 | 420,000 | +10,000 | 0.01% | 2,507,400 |
| 2015-11-12 | 2015-11-10 | 6.170 | 410,000 | +10,000 | 0.01% | 2,529,700 |
| 2015-11-11 | 2015-11-09 | 6.390 | 400,000 | +14,000 | 0.00% | 2,556,000 |
| 2015-11-10 | 2015-11-06 | 6.380 | 386,000 | +4,000 | 0.00% | 2,462,680 |
| 2015-11-09 | 2015-11-05 | 6.400 | 382,000 | +4,000 | 0.00% | 2,444,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 378,000 | +12,000 | 0.00% | 2,453,220 |
| 2015-11-03 | 2015-10-30 | 6.200 | 366,000 | +14,000 | 0.00% | 2,269,200 |
| 2015-10-30 | 2015-10-28 | 6.140 | 352,000 | +16,000 | 0.00% | 2,161,280 |
| 2015-10-29 | 2015-10-27 | 6.300 | 336,000 | +18,000 | 0.00% | 2,116,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 318,000 | +44,000 | 0.00% | 1,885,740 |
| 2015-10-27 | 2015-10-23 | 6.150 | 274,000 | +32,000 | 0.00% | 1,685,100 |
| 2015-10-23 | 2015-10-20 | 5.550 | 242,000 | +4,000 | 0.00% | 1,343,100 |
| 2015-10-22 | 2015-10-19 | 5.690 | 238,000 | +16,000 | 0.00% | 1,354,220 |
| 2015-10-07 | 2015-10-05 | 5.160 | 222,000 | -4,000 | 0.00% | 1,145,520 |
| 2015-10-05 | 2015-09-30 | 4.940 | 226,000 | +4,000 | 0.00% | 1,116,440 |
| 2015-10-02 | 2015-09-29 | 4.710 | 222,000 | +28,000 | 0.00% | 1,045,620 |
| 2015-09-30 | 2015-09-25 | 5.000 | 194,000 | +6,000 | 0.00% | 970,000 |
| 2015-09-25 | 2015-09-23 | 5.030 | 188,000 | +30,000 | 0.00% | 945,640 |
| 2015-09-18 | 2015-09-16 | 5.080 | 158,000 | -8,000 | 0.00% | 802,640 |
| 2015-09-16 | 2015-09-14 | 5.100 | 166,000 | +8,000 | 0.00% | 846,600 |
| 2015-09-14 | 2015-09-10 | 5.200 | 158,000 | -40,000 | 0.00% | 821,600 |
| 2015-09-11 | 2015-09-09 | 5.270 | 198,000 | +40,000 | 0.00% | 1,043,460 |
| 2015-09-10 | 2015-09-08 | 5.140 | 158,000 | -30,000 | 0.00% | 812,120 |
| 2015-09-07 | 2015-09-02 | 4.980 | 188,000 | +30,000 | 0.00% | 936,240 |
| 2015-09-02 | 2015-08-31 | 5.360 | 158,000 | -40,000 | 0.00% | 846,880 |
| 2015-08-31 | 2015-08-27 | 5.390 | 198,000 | -20,000 | 0.00% | 1,067,220 |
| 2015-08-28 | 2015-08-26 | 5.030 | 218,000 | +40,000 | 0.00% | 1,096,540 |
| 2015-08-27 | 2015-08-25 | 4.890 | 178,000 | -56,000 | 0.00% | 870,420 |
| 2015-08-26 | 2015-08-24 | 4.800 | 234,000 | +40,000 | 0.00% | 1,123,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 194,000 | +16,000 | 0.00% | 1,084,460 |
| 2015-08-21 | 2015-08-19 | 5.900 | 178,000 | -54,000 | 0.00% | 1,050,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 232,000 | +8,000 | 0.00% | 1,347,920 |
| 2015-08-19 | 2015-08-17 | 6.350 | 224,000 | +4,000 | 0.00% | 1,422,400 |
| 2015-08-17 | 2015-08-13 | 6.530 | 220,000 | +2,000 | 0.00% | 1,436,600 |
| 2015-08-12 | 2015-08-10 | 6.960 | 218,000 | +18,000 | 0.00% | 1,517,280 |
| 2015-08-03 | 2015-07-30 | 7.080 | 200,000 | -2,000 | 0.00% | 1,416,000 |
| 2015-07-24 | 2015-07-22 | 6.760 | 202,000 | +2,000 | 0.00% | 1,365,520 |
| 2015-07-22 | 2015-07-20 | 6.800 | 200,000 | +4,000 | 0.00% | 1,360,000 |
| 2015-07-17 | 2015-07-15 | 6.440 | 196,000 | +2,000 | 0.00% | 1,262,240 |
| 2015-07-13 | 2015-07-09 | 6.190 | 194,000 | +10,000 | 0.00% | 1,200,860 |
| 2015-07-10 | 2015-07-08 | 4.560 | 184,000 | +26,000 | 0.00% | 839,040 |
| 2015-07-09 | 2015-07-07 | 5.510 | 158,000 | +22,000 | 0.00% | 870,580 |
| 2015-07-08 | 2015-07-06 | 6.240 | 136,000 | -56,000 | 0.00% | 848,640 |
| 2015-07-07 | 2015-07-03 | 7.100 | 192,000 | +16,000 | 0.00% | 1,363,200 |
| 2015-07-06 | 2015-07-02 | 7.870 | 176,000 | +40,000 | 0.00% | 1,385,120 |
| 2015-07-02 | 2015-06-29 | 8.190 | 136,000 | -46,000 | 0.00% | 1,113,840 |
| 2015-06-23 | 2015-06-19 | 8.800 | 182,000 | +16,000 | 0.00% | 1,601,600 |
| 2015-06-19 | 2015-06-17 | 9.380 | 166,000 | +30,000 | 0.00% | 1,557,080 |
| 2015-06-18 | 2015-06-16 | 8.360 | 136,000 | -42,000 | 0.00% | 1,136,960 |
| 2015-06-16 | 2015-06-12 | 9.150 | 178,000 | +4,000 | 0.00% | 1,628,700 |
| 2015-06-15 | 2015-06-11 | 9.230 | 174,000 | +2,000 | 0.00% | 1,606,020 |
| 2015-06-11 | 2015-06-09 | 9.200 | 172,000 | +4,000 | 0.00% | 1,582,400 |
| 2015-06-09 | 2015-06-05 | 10.020 | 168,000 | -14,000 | 0.00% | 1,683,360 |
| 2015-06-08 | 2015-06-04 | 10.280 | 182,000 | +2,000 | 0.00% | 1,870,960 |
| 2015-06-05 | 2015-06-03 | 10.620 | 180,000 | -2,000 | 0.00% | 1,911,600 |
| 2015-06-03 | 2015-06-01 | 10.900 | 182,000 | +4,000 | 0.00% | 1,983,800 |
| 2015-05-27 | 2015-05-22 | 11.680 | 178,000 | -8,000 | 0.00% | 2,079,040 |
| 2015-05-15 | 2015-05-13 | 12.020 | 186,000 | -2,000 | 0.00% | 2,235,720 |
| 2015-05-14 | 2015-05-12 | 11.280 | 188,000 | -2,000 | 0.00% | 2,120,640 |
| 2015-05-12 | 2015-05-08 | 11.680 | 190,000 | -2,000 | 0.00% | 2,219,200 |
| 2015-05-11 | 2015-05-07 | 10.520 | 192,000 | +22,000 | 0.00% | 2,019,840 |
| 2015-05-08 | 2015-05-06 | 11.000 | 170,000 | -4,000 | 0.00% | 1,870,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 174,000 | +12,000 | 0.00% | 1,983,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 162,000 | -6,000 | 0.00% | 1,944,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 168,000 | -4,000 | 0.00% | 2,147,040 |
| 2015-04-27 | 2015-04-23 | 13.180 | 172,000 | -8,000 | 0.00% | 2,266,960 |
| 2015-04-24 | 2015-04-22 | 13.820 | 180,000 | +22,000 | 0.00% | 2,487,600 |
| 2015-04-23 | 2015-04-21 | 12.300 | 158,000 | +4,000 | 0.00% | 1,943,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 154,000 | -2,000 | 0.00% | 1,709,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 156,000 | -54,000 | 0.00% | 1,575,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 210,000 | +10,000 | 0.00% | 2,406,600 |
| 2015-04-17 | 2015-04-15 | 12.260 | 200,000 | +2,000 | 0.00% | 2,452,000 |
| 2015-03-19 | 2015-03-17 | 5.880 | 198,000 | +40,000 | 0.00% | 1,164,240 |
| 2015-03-13 | 2015-03-11 | 5.680 | 158,000 | -20,000 | 0.00% | 897,440 |
| 2015-03-11 | 2015-03-09 | 5.970 | 178,000 | +4,000 | 0.00% | 1,062,660 |
| 2015-03-03 | 2015-02-27 | 5.300 | 174,000 | -4,000 | 0.00% | 922,200 |
| 2015-02-13 | 2015-02-11 | 5.200 | 178,000 | +20,000 | 0.00% | 925,600 |
| 2015-02-11 | 2015-02-09 | 5.110 | 158,000 | -8,000 | 0.00% | 807,380 |
| 2015-02-10 | 2015-02-06 | 5.220 | 166,000 | -2,000 | 0.00% | 866,520 |
| 2015-02-09 | 2015-02-05 | 5.230 | 168,000 | -2,000 | 0.00% | 878,640 |
| 2015-02-06 | 2015-02-04 | 5.050 | 170,000 | +6,000 | 0.00% | 858,500 |
| 2015-02-04 | 2015-02-02 | 5.000 | 164,000 | +2,000 | 0.00% | 820,000 |
| 2015-02-02 | 2015-01-29 | 5.320 | 162,000 | -26,000 | 0.00% | 861,840 |
| 2015-01-28 | 2015-01-26 | 5.250 | 188,000 | -6,000 | 0.00% | 987,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 194,000 | +6,000 | 0.00% | 1,030,140 |
| 2015-01-26 | 2015-01-22 | 5.220 | 188,000 | +6,000 | 0.00% | 981,360 |
| 2015-01-23 | 2015-01-21 | 5.290 | 182,000 | -38,000 | 0.00% | 962,780 |
| 2015-01-22 | 2015-01-20 | 5.150 | 220,000 | -118,000 | 0.00% | 1,133,000 |
| 2015-01-21 | 2015-01-19 | 5.060 | 338,000 | +26,000 | 0.00% | 1,710,280 |
| 2015-01-19 | 2015-01-15 | 5.380 | 312,000 | +14,000 | 0.00% | 1,678,560 |
| 2015-01-16 | 2015-01-14 | 5.180 | 298,000 | +50,000 | 0.00% | 1,543,640 |
| 2014-12-16 | 2014-12-12 | 5.400 | 248,000 | +16,000 | 0.00% | 1,339,200 |
| 2014-12-02 | 2014-11-28 | 5.460 | 232,000 | +72,000 | 0.00% | 1,266,720 |
| 2014-11-27 | 2014-11-25 | 5.380 | 160,000 | -6,000 | 0.00% | 860,800 |
| 2014-11-17 | 2014-11-13 | 6.080 | 166,000 | +18,000 | 0.00% | 1,009,280 |
| 2014-11-05 | 2014-11-03 | 4.840 | 148,000 | -10,000 | 0.00% | 716,320 |
| 2014-10-15 | 2014-10-13 | 4.350 | 158,000 | -12,000 | 0.00% | 687,300 |
| 2014-10-10 | 2014-10-08 | 4.630 | 170,000 | -2,000 | 0.00% | 787,100 |
| 2014-10-07 | 2014-10-03 | 4.650 | 172,000 | -2,000 | 0.00% | 799,800 |
| 2014-10-06 | 2014-09-30 | 4.720 | 174,000 | -26,000 | 0.00% | 821,280 |
| 2014-09-30 | 2014-09-26 | 4.840 | 200,000 | -2,000 | 0.00% | 968,000 |
| 2014-09-25 | 2014-09-23 | 5.120 | 202,000 | -4,000 | 0.00% | 1,034,240 |
| 2014-09-23 | 2014-09-19 | 6.170 | 206,000 | -2,000 | 0.00% | 1,271,020 |
| 2014-08-27 | 2014-08-25 | 6.000 | 208,000 | -4,000 | 0.00% | 1,248,000 |
| 2014-08-25 | 2014-08-21 | 5.990 | 212,000 | -2,000 | 0.00% | 1,269,880 |
| 2014-08-22 | 2014-08-20 | 6.010 | 214,000 | -10,000 | 0.00% | 1,286,140 |
| 2014-08-14 | 2014-08-12 | 5.900 | 224,000 | -18,000 | 0.00% | 1,321,600 |
| 2014-07-30 | 2014-07-28 | 6.100 | 242,000 | +2,000 | 0.00% | 1,476,200 |
| 2014-06-16 | 2014-06-12 | 6.030 | 240,000 | +2,000 | 0.00% | 1,447,200 |
| 2014-06-12 | 2014-06-10 | 5.960 | 238,000 | -4,000 | 0.00% | 1,418,480 |
| 2014-06-04 | 2014-05-30 | 6.190 | 242,000 | -2,000 | 0.00% | 1,497,980 |
| 2014-05-27 | 2014-05-23 | 5.870 | 244,000 | +2,000 | 0.00% | 1,432,280 |
| 2014-05-20 | 2014-05-16 | 6.070 | 242,000 | -2,000 | 0.00% | 1,468,940 |
| 2014-05-12 | 2014-05-08 | 6.290 | 244,000 | -2,000 | 0.00% | 1,534,760 |
| 2014-05-09 | 2014-05-07 | 6.290 | 246,000 | +18,000 | 0.00% | 1,547,340 |
| 2014-05-08 | 2014-05-05 | 5.210 | 228,000 | +12,000 | 0.00% | 1,187,880 |
| 2014-04-24 | 2014-04-22 | 4.630 | 216,000 | +10,000 | 0.01% | 1,000,080 |
| 2014-04-22 | 2014-04-16 | 4.520 | 206,000 | -26,000 | 0.01% | 931,120 |
| 2014-04-17 | 2014-04-15 | 4.540 | 232,000 | -8,000 | 0.01% | 1,053,280 |
| 2014-04-15 | 2014-04-11 | 5.160 | 240,000 | -2,000 | 0.01% | 1,238,400 |
| 2014-04-11 | 2014-04-09 | 5.270 | 242,000 | +4,000 | 0.01% | 1,275,340 |
| 2014-04-10 | 2014-04-08 | 5.170 | 238,000 | -4,000 | 0.01% | 1,230,460 |
| 2014-04-07 | 2014-04-03 | 5.460 | 242,000 | -2,000 | 0.01% | 1,321,320 |
| 2014-04-01 | 2014-03-28 | 5.850 | 244,000 | +2,000 | 0.01% | 1,427,400 |
| 2014-03-31 | 2014-03-27 | 5.690 | 242,000 | +4,000 | 0.01% | 1,376,980 |
| 2014-03-25 | 2014-03-21 | 5.230 | 238,000 | +6,000 | 0.01% | 1,244,740 |
| 2014-03-21 | 2014-03-19 | 5.110 | 232,000 | +6,000 | 0.01% | 1,185,520 |
| 2014-03-20 | 2014-03-18 | 5.350 | 226,000 | -4,000 | 0.01% | 1,209,100 |
| 2014-03-18 | 2014-03-14 | 5.500 | 230,000 | -2,000 | 0.01% | 1,265,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 232,000 | -20,000 | 0.01% | 1,385,040 |
| 2014-03-14 | 2014-03-12 | 6.020 | 252,000 | +22,000 | 0.01% | 1,517,040 |
| 2014-03-12 | 2014-03-10 | 7.370 | 230,000 | +2,000 | 0.01% | 1,695,100 |
| 2014-03-11 | 2014-03-07 | 7.300 | 228,000 | +22,000 | 0.01% | 1,664,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 206,000 | -6,000 | 0.01% | 1,400,800 |
| 2014-03-07 | 2014-03-05 | 5.050 | 212,000 | +2,000 | 0.01% | 1,070,600 |
| 2014-03-04 | 2014-02-28 | 4.220 | 210,000 | -4,000 | 0.01% | 886,200 |
| 2014-03-03 | 2014-02-27 | 4.200 | 214,000 | -4,000 | 0.01% | 898,800 |
| 2014-02-25 | 2014-02-21 | 4.240 | 218,000 | -2,000 | 0.01% | 924,320 |
| 2014-02-24 | 2014-02-20 | 4.270 | 220,000 | -172,000 | 0.01% | 939,400 |
| 2014-02-21 | 2014-02-19 | 4.210 | 392,000 | +12,000 | 0.01% | 1,650,320 |
| 2014-02-20 | 2014-02-18 | 4.250 | 380,000 | +4,000 | 0.01% | 1,615,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 376,000 | -2,000 | 0.01% | 1,237,040 |
| 2014-02-17 | 2014-02-13 | 3.360 | 378,000 | +94,000 | 0.01% | 1,270,080 |
| 2014-02-13 | 2014-02-11 | 2.720 | 284,000 | -6,000 | 0.01% | 772,480 |
| 2014-02-12 | 2014-02-10 | 2.740 | 290,000 | -6,000 | 0.01% | 794,600 |
| 2014-02-11 | 2014-02-07 | 2.450 | 296,000 | -4,000 | 0.01% | 725,200 |
| 2014-02-10 | 2014-02-06 | 2.610 | 300,000 | +4,000 | 0.01% | 783,000 |
| 2014-02-07 | 2014-02-05 | 3.440 | 296,000 | +4,000 | 0.01% | 1,018,240 |
| 2014-02-06 | 2014-02-04 | 3.760 | 292,000 | +86,000 | 0.01% | 1,097,920 |
| 2014-02-05 | 2014-01-30 | 3.670 | 206,000 | -134,000 | 0.01% | 756,020 |
| 2014-02-04 | 2014-01-28 | 3.800 | 340,000 | +100,000 | 0.01% | 1,292,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 240,000 | +84,000 | 0.01% | 914,400 |
| 2014-01-28 | 2014-01-24 | 3.920 | 156,000 | +12,000 | 0.00% | 611,520 |
| 2013-06-28 | 2013-06-26 | 0.430 | 144,000 | -10,000 | 0.00% | 61,920 |
| 2013-03-05 | 2013-03-01 | 0.510 | 154,000 | -30,000 | 0.00% | 78,540 |
| 2013-01-31 | 2013-01-29 | 0.550 | 184,000 | -140,000 | 0.00% | 101,200 |
| 2013-01-16 | 2013-01-14 | 0.520 | 324,000 | +140,000 | 0.01% | 168,480 |
| 2013-01-07 | 2013-01-03 | 0.490 | 184,000 | +30,000 | 0.00% | 90,160 |
| 2012-12-18 | 2012-12-14 | 0.480 | 154,000 | +154,000 | 0.00% | 73,920 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy