History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 124,000 | +0 | 0.00% | 771,280 |
| 2025-10-13 | 2025-10-09 | 6.380 | 124,000 | +0 | 0.00% | 791,120 |
| 2025-10-10 | 2025-10-08 | 6.630 | 124,000 | +0 | 0.00% | 822,120 |
| 2025-10-09 | 2025-10-06 | 6.510 | 124,000 | +0 | 0.00% | 807,240 |
| 2025-10-08 | 2025-10-03 | 6.680 | 124,000 | +0 | 0.00% | 828,320 |
| 2025-10-06 | 2025-10-02 | 6.660 | 124,000 | +0 | 0.00% | 825,840 |
| 2025-10-03 | 2025-09-30 | 6.660 | 124,000 | +0 | 0.00% | 825,840 |
| 2025-10-02 | 2025-09-29 | 6.540 | 124,000 | +0 | 0.00% | 810,960 |
| 2025-09-30 | 2025-09-26 | 6.210 | 124,000 | +0 | 0.00% | 770,040 |
| 2025-09-29 | 2025-09-25 | 6.510 | 124,000 | +4,000 | 0.00% | 807,240 |
| 2025-09-26 | 2025-09-24 | 6.600 | 120,000 | +4,000 | 0.00% | 792,000 |
| 2025-09-19 | 2025-09-17 | 6.850 | 116,000 | +4,000 | 0.00% | 794,600 |
| 2025-09-18 | 2025-09-16 | 6.670 | 112,000 | +8,000 | 0.00% | 747,040 |
| 2025-09-17 | 2025-09-15 | 6.940 | 104,000 | +4,000 | 0.00% | 721,760 |
| 2025-09-12 | 2025-09-10 | 7.130 | 100,000 | -18,000 | 0.00% | 713,000 |
| 2025-09-11 | 2025-09-09 | 7.140 | 118,000 | -26,000 | 0.00% | 842,520 |
| 2025-09-10 | 2025-09-08 | 6.490 | 144,000 | +10,000 | 0.00% | 934,560 |
| 2025-09-08 | 2025-09-04 | 6.490 | 134,000 | -8,000 | 0.00% | 869,660 |
| 2025-09-05 | 2025-09-03 | 6.390 | 142,000 | -4,000 | 0.00% | 907,380 |
| 2025-09-04 | 2025-09-02 | 6.110 | 146,000 | -18,000 | 0.00% | 892,060 |
| 2025-09-03 | 2025-09-01 | 5.840 | 164,000 | -16,000 | 0.00% | 957,760 |
| 2025-08-29 | 2025-08-27 | 5.420 | 180,000 | -86,000 | 0.00% | 975,600 |
| 2025-08-25 | 2025-08-21 | 5.510 | 266,000 | -70,000 | 0.00% | 1,465,660 |
| 2025-08-22 | 2025-08-20 | 5.340 | 336,000 | -4,000 | 0.00% | 1,794,240 |
| 2025-08-21 | 2025-08-19 | 5.380 | 340,000 | +4,000 | 0.00% | 1,829,200 |
| 2025-08-20 | 2025-08-18 | 5.520 | 336,000 | -8,000 | 0.00% | 1,854,720 |
| 2025-08-19 | 2025-08-15 | 5.330 | 344,000 | -8,000 | 0.00% | 1,833,520 |
| 2025-08-15 | 2025-08-13 | 5.140 | 352,000 | -20,000 | 0.00% | 1,809,280 |
| 2025-08-14 | 2025-08-12 | 4.910 | 372,000 | +8,000 | 0.00% | 1,826,520 |
| 2025-08-12 | 2025-08-08 | 4.930 | 364,000 | +4,000 | 0.00% | 1,794,520 |
| 2025-08-11 | 2025-08-07 | 4.960 | 360,000 | +8,000 | 0.00% | 1,785,600 |
| 2025-08-08 | 2025-08-06 | 5.030 | 352,000 | +8,000 | 0.00% | 1,770,560 |
| 2025-08-07 | 2025-08-05 | 4.990 | 344,000 | -8,000 | 0.00% | 1,716,560 |
| 2025-08-06 | 2025-08-04 | 4.910 | 352,000 | -8,000 | 0.00% | 1,728,320 |
| 2025-08-05 | 2025-08-01 | 4.820 | 360,000 | +18,000 | 0.00% | 1,735,200 |
| 2025-08-04 | 2025-07-31 | 4.880 | 342,000 | +8,000 | 0.00% | 1,668,960 |
| 2025-08-01 | 2025-07-30 | 4.960 | 334,000 | +2,000 | 0.00% | 1,656,640 |
| 2025-07-31 | 2025-07-29 | 4.850 | 332,000 | +8,000 | 0.00% | 1,610,200 |
| 2025-07-25 | 2025-07-23 | 4.760 | 324,000 | -8,000 | 0.00% | 1,542,240 |
| 2025-07-24 | 2025-07-22 | 4.620 | 332,000 | +8,000 | 0.00% | 1,533,840 |
| 2025-07-23 | 2025-07-21 | 4.700 | 324,000 | +8,000 | 0.00% | 1,522,800 |
| 2025-07-22 | 2025-07-18 | 4.700 | 316,000 | +2,000 | 0.00% | 1,485,200 |
| 2025-07-21 | 2025-07-17 | 4.640 | 314,000 | +10,000 | 0.00% | 1,456,960 |
| 2025-07-18 | 2025-07-16 | 4.620 | 304,000 | +4,000 | 0.00% | 1,404,480 |
| 2025-07-17 | 2025-07-15 | 4.570 | 300,000 | -4,000 | 0.00% | 1,371,000 |
| 2025-07-14 | 2025-07-10 | 4.270 | 304,000 | +4,000 | 0.00% | 1,298,080 |
| 2025-07-08 | 2025-07-04 | 4.220 | 300,000 | +24,000 | 0.00% | 1,266,000 |
| 2025-07-07 | 2025-07-03 | 4.520 | 276,000 | +4,000 | 0.00% | 1,247,520 |
| 2025-07-03 | 2025-06-30 | 4.740 | 272,000 | +4,000 | 0.00% | 1,289,280 |
| 2025-07-02 | 2025-06-27 | 4.860 | 268,000 | -16,000 | 0.00% | 1,302,480 |
| 2025-06-24 | 2025-06-20 | 4.330 | 284,000 | +20,000 | 0.00% | 1,229,720 |
| 2025-06-20 | 2025-06-18 | 4.560 | 264,000 | +4,000 | 0.00% | 1,203,840 |
| 2025-06-18 | 2025-06-16 | 4.770 | 260,000 | -4,000 | 0.00% | 1,240,200 |
| 2025-06-17 | 2025-06-13 | 4.600 | 264,000 | +38,000 | 0.00% | 1,214,400 |
| 2025-06-16 | 2025-06-12 | 4.750 | 226,000 | -8,000 | 0.00% | 1,073,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 234,000 | +4,000 | 0.00% | 1,076,400 |
| 2025-06-11 | 2025-06-09 | 4.670 | 230,000 | -4,000 | 0.00% | 1,074,100 |
| 2025-06-10 | 2025-06-06 | 4.500 | 234,000 | +30,000 | 0.00% | 1,053,000 |
| 2025-05-28 | 2025-05-26 | 4.400 | 204,000 | +30,000 | 0.00% | 897,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 174,000 | +50,000 | 0.00% | 783,000 |
| 2025-05-19 | 2025-05-15 | 5.240 | 124,000 | +4,000 | 0.00% | 649,760 |
| 2025-05-16 | 2025-05-14 | 5.360 | 120,000 | -4,000 | 0.00% | 643,200 |
| 2025-05-15 | 2025-05-13 | 5.170 | 124,000 | -10,000 | 0.00% | 641,080 |
| 2025-05-13 | 2025-05-09 | 4.980 | 134,000 | -10,000 | 0.00% | 667,320 |
| 2025-05-07 | 2025-05-02 | 5.150 | 144,000 | +4,000 | 0.00% | 741,600 |
| 2025-05-06 | 2025-04-30 | 5.040 | 140,000 | -4,000 | 0.00% | 705,600 |
| 2025-04-16 | 2025-04-14 | 4.670 | 144,000 | +4,000 | 0.00% | 672,480 |
| 2025-04-15 | 2025-04-11 | 4.660 | 140,000 | -4,000 | 0.00% | 652,400 |
| 2025-04-14 | 2025-04-10 | 4.430 | 144,000 | -8,000 | 0.00% | 637,920 |
| 2025-04-11 | 2025-04-09 | 4.230 | 152,000 | +20,000 | 0.00% | 642,960 |
| 2025-03-21 | 2025-03-19 | 5.590 | 132,000 | +2,000 | 0.00% | 737,880 |
| 2025-03-17 | 2025-03-13 | 5.270 | 130,000 | +4,000 | 0.00% | 685,100 |
| 2025-03-14 | 2025-03-12 | 5.420 | 126,000 | +2,000 | 0.00% | 682,920 |
| 2025-03-12 | 2025-03-10 | 5.710 | 124,000 | -12,000 | 0.00% | 708,040 |
| 2025-03-10 | 2025-03-06 | 5.690 | 136,000 | -4,000 | 0.00% | 773,840 |
| 2025-02-28 | 2025-02-26 | 5.430 | 140,000 | +6,000 | 0.00% | 760,200 |
| 2025-02-27 | 2025-02-25 | 5.480 | 134,000 | +16,000 | 0.00% | 734,320 |
| 2025-02-26 | 2025-02-24 | 5.730 | 118,000 | +18,000 | 0.00% | 676,140 |
| 2025-02-25 | 2025-02-21 | 6.040 | 100,000 | +8,000 | 0.00% | 604,000 |
| 2025-02-24 | 2025-02-20 | 5.760 | 92,000 | -2,000 | 0.00% | 529,920 |
| 2025-02-21 | 2025-02-19 | 5.740 | 94,000 | +10,000 | 0.00% | 539,560 |
| 2025-02-20 | 2025-02-18 | 5.810 | 84,000 | -10,000 | 0.00% | 488,040 |
| 2025-02-19 | 2025-02-17 | 5.620 | 94,000 | +6,000 | 0.00% | 528,280 |
| 2025-02-17 | 2025-02-13 | 4.570 | 88,000 | -4,000 | 0.00% | 402,160 |
| 2025-02-06 | 2025-02-04 | 3.760 | 92,000 | -10,000 | 0.00% | 345,920 |
| 2025-01-23 | 2025-01-21 | 3.480 | 102,000 | -10,000 | 0.00% | 354,960 |
| 2025-01-22 | 2025-01-20 | 3.380 | 112,000 | -10,000 | 0.00% | 378,560 |
| 2025-01-16 | 2025-01-14 | 3.340 | 122,000 | -10,000 | 0.00% | 407,480 |
| 2025-01-06 | 2025-01-02 | 3.220 | 132,000 | +10,000 | 0.00% | 425,040 |
| 2025-01-03 | 2024-12-31 | 3.320 | 122,000 | +20,000 | 0.00% | 405,040 |
| 2025-01-02 | 2024-12-27 | 3.410 | 102,000 | +10,000 | 0.00% | 347,820 |
| 2024-11-27 | 2024-11-25 | 3.520 | 92,000 | -58,000 | 0.00% | 323,840 |
| 2024-11-06 | 2024-11-04 | 4.000 | 150,000 | -34,000 | 0.00% | 600,000 |
| 2024-10-22 | 2024-10-18 | 4.050 | 184,000 | +34,000 | 0.00% | 745,200 |
| 2024-10-09 | 2024-10-07 | 5.730 | 150,000 | +4,000 | 0.00% | 859,500 |
| 2024-08-19 | 2024-08-15 | 2.890 | 146,000 | -6,000 | 0.00% | 421,940 |
| 2024-08-07 | 2024-08-05 | 3.220 | 152,000 | -6,000 | 0.00% | 489,440 |
| 2024-05-16 | 2024-05-13 | 3.190 | 158,000 | +4,000 | 0.00% | 504,020 |
| 2024-04-15 | 2024-04-11 | 2.840 | 154,000 | -8,000 | 0.00% | 437,360 |
| 2024-03-04 | 2024-02-29 | 3.440 | 162,000 | -10,000 | 0.00% | 557,280 |
| 2024-03-01 | 2024-02-28 | 3.410 | 172,000 | -10,000 | 0.00% | 586,520 |
| 2024-01-25 | 2024-01-23 | 3.130 | 182,000 | -4,000 | 0.00% | 569,660 |
| 2024-01-16 | 2024-01-12 | 3.670 | 186,000 | -4,000 | 0.00% | 682,620 |
| 2024-01-02 | 2023-12-28 | 4.200 | 190,000 | -6,000 | 0.00% | 798,000 |
| 2023-12-28 | 2023-12-22 | 3.960 | 196,000 | +2,000 | 0.00% | 776,160 |
| 2023-12-21 | 2023-12-19 | 4.140 | 194,000 | +4,000 | 0.00% | 803,160 |
| 2023-12-19 | 2023-12-15 | 4.380 | 190,000 | -6,000 | 0.00% | 832,200 |
| 2023-12-11 | 2023-12-07 | 4.280 | 196,000 | +6,000 | 0.00% | 838,880 |
| 2023-12-06 | 2023-12-04 | 4.330 | 190,000 | +4,000 | 0.00% | 822,700 |
| 2023-12-04 | 2023-11-30 | 4.440 | 186,000 | +4,000 | 0.00% | 825,840 |
| 2023-12-01 | 2023-11-29 | 4.620 | 182,000 | -4,000 | 0.00% | 840,840 |
| 2023-11-24 | 2023-11-22 | 4.630 | 186,000 | +4,000 | 0.00% | 861,180 |
| 2023-11-23 | 2023-11-21 | 4.670 | 182,000 | -2,000 | 0.00% | 849,940 |
| 2023-11-22 | 2023-11-20 | 4.700 | 184,000 | -10,000 | 0.00% | 864,800 |
| 2023-11-21 | 2023-11-17 | 4.590 | 194,000 | +12,000 | 0.00% | 890,460 |
| 2023-11-13 | 2023-11-09 | 4.790 | 182,000 | +6,000 | 0.00% | 871,780 |
| 2023-11-09 | 2023-11-07 | 4.890 | 176,000 | -2,000 | 0.00% | 860,640 |
| 2023-11-06 | 2023-11-02 | 4.690 | 178,000 | -2,000 | 0.00% | 834,820 |
| 2023-10-31 | 2023-10-27 | 4.640 | 180,000 | -2,000 | 0.00% | 835,200 |
| 2023-10-30 | 2023-10-26 | 4.470 | 182,000 | +2,000 | 0.00% | 813,540 |
| 2023-10-27 | 2023-10-25 | 4.400 | 180,000 | -4,000 | 0.00% | 792,000 |
| 2023-10-26 | 2023-10-24 | 4.420 | 184,000 | +2,000 | 0.00% | 813,280 |
| 2023-10-25 | 2023-10-20 | 4.500 | 182,000 | +2,000 | 0.00% | 819,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 180,000 | +2,000 | 0.00% | 819,000 |
| 2023-10-19 | 2023-10-17 | 4.850 | 178,000 | +2,000 | 0.00% | 863,300 |
| 2023-10-10 | 2023-10-06 | 4.800 | 176,000 | -6,000 | 0.00% | 844,800 |
| 2023-10-09 | 2023-10-05 | 4.610 | 182,000 | -2,000 | 0.00% | 839,020 |
| 2023-10-05 | 2023-10-03 | 4.760 | 184,000 | +4,000 | 0.00% | 875,840 |
| 2023-10-03 | 2023-09-28 | 4.410 | 180,000 | +2,000 | 0.00% | 793,800 |
| 2023-09-26 | 2023-09-22 | 4.690 | 178,000 | -58,000 | 0.00% | 834,820 |
| 2023-08-31 | 2023-08-29 | 4.800 | 236,000 | -2,000 | 0.00% | 1,132,800 |
| 2023-08-30 | 2023-08-28 | 4.670 | 238,000 | -8,000 | 0.00% | 1,111,460 |
| 2023-08-25 | 2023-08-23 | 4.320 | 246,000 | +2,000 | 0.00% | 1,062,720 |
| 2023-08-22 | 2023-08-18 | 4.350 | 244,000 | +6,000 | 0.00% | 1,061,400 |
| 2023-08-21 | 2023-08-17 | 4.850 | 238,000 | +2,000 | 0.00% | 1,154,300 |
| 2023-08-16 | 2023-08-14 | 5.230 | 236,000 | -2,000 | 0.00% | 1,234,280 |
| 2023-08-10 | 2023-08-08 | 5.500 | 238,000 | -8,000 | 0.00% | 1,309,000 |
| 2023-08-08 | 2023-08-04 | 5.550 | 246,000 | +8,000 | 0.00% | 1,365,300 |
| 2023-07-18 | 2023-07-13 | 5.190 | 238,000 | -2,000 | 0.00% | 1,235,220 |
| 2023-06-20 | 2023-06-16 | 5.170 | 240,000 | -4,000 | 0.00% | 1,240,800 |
| 2023-05-23 | 2023-05-19 | 4.680 | 244,000 | -24,000 | 0.00% | 1,141,920 |
| 2023-05-22 | 2023-05-18 | 4.790 | 268,000 | +2,000 | 0.00% | 1,283,720 |
| 2023-05-11 | 2023-05-09 | 5.180 | 266,000 | +2,000 | 0.00% | 1,377,880 |
| 2023-05-09 | 2023-05-05 | 5.510 | 264,000 | -2,000 | 0.00% | 1,454,640 |
| 2023-05-05 | 2023-05-03 | 5.310 | 266,000 | +4,000 | 0.00% | 1,412,460 |
| 2023-04-25 | 2023-04-21 | 5.480 | 262,000 | +14,000 | 0.00% | 1,435,760 |
| 2023-04-17 | 2023-04-13 | 5.950 | 248,000 | -2,000 | 0.00% | 1,475,600 |
| 2023-04-13 | 2023-04-11 | 6.000 | 250,000 | -2,000 | 0.00% | 1,500,000 |
| 2023-04-11 | 2023-04-04 | 5.600 | 252,000 | +2,000 | 0.00% | 1,411,200 |
| 2023-04-03 | 2023-03-30 | 5.810 | 250,000 | +2,000 | 0.00% | 1,452,500 |
| 2023-03-29 | 2023-03-27 | 6.310 | 248,000 | +58,000 | 0.00% | 1,564,880 |
| 2023-03-22 | 2023-03-20 | 5.810 | 190,000 | -66,000 | 0.00% | 1,103,900 |
| 2023-03-20 | 2023-03-16 | 5.890 | 256,000 | +66,000 | 0.00% | 1,507,840 |
| 2023-02-15 | 2023-02-13 | 6.120 | 190,000 | +10,000 | 0.00% | 1,162,800 |
| 2023-02-13 | 2023-02-09 | 6.380 | 180,000 | +20,000 | 0.00% | 1,148,400 |
| 2023-01-18 | 2023-01-16 | 7.350 | 160,000 | -12,000 | 0.00% | 1,176,000 |
| 2023-01-10 | 2023-01-06 | 6.880 | 172,000 | +4,000 | 0.00% | 1,183,360 |
| 2022-12-30 | 2022-12-28 | 7.060 | 168,000 | +36,000 | 0.00% | 1,186,080 |
| 2022-12-29 | 2022-12-23 | 7.090 | 132,000 | -36,000 | 0.00% | 935,880 |
| 2022-12-20 | 2022-12-16 | 8.050 | 168,000 | +26,000 | 0.00% | 1,352,400 |
| 2022-12-19 | 2022-12-15 | 7.890 | 142,000 | +16,000 | 0.00% | 1,120,380 |
| 2022-12-16 | 2022-12-14 | 8.130 | 126,000 | +8,000 | 0.00% | 1,024,380 |
| 2022-12-15 | 2022-12-13 | 8.750 | 118,000 | +12,000 | 0.00% | 1,032,500 |
| 2022-12-12 | 2022-12-08 | 9.830 | 106,000 | -20,000 | 0.00% | 1,041,980 |
| 2022-12-08 | 2022-12-06 | 8.530 | 126,000 | +4,000 | 0.00% | 1,074,780 |
| 2022-12-07 | 2022-12-05 | 8.690 | 122,000 | -6,000 | 0.00% | 1,060,180 |
| 2022-11-24 | 2022-11-22 | 5.560 | 128,000 | -26,000 | 0.00% | 711,680 |
| 2022-11-21 | 2022-11-17 | 5.630 | 154,000 | -14,000 | 0.00% | 867,020 |
| 2022-11-18 | 2022-11-16 | 5.900 | 168,000 | +14,000 | 0.00% | 991,200 |
| 2022-11-17 | 2022-11-15 | 5.720 | 154,000 | -6,000 | 0.00% | 880,880 |
| 2022-11-14 | 2022-11-10 | 3.940 | 160,000 | +2,000 | 0.00% | 630,400 |
| 2022-11-11 | 2022-11-09 | 4.030 | 158,000 | +18,000 | 0.00% | 636,740 |
| 2022-09-09 | 2022-09-07 | 4.230 | 140,000 | +6,000 | 0.00% | 592,200 |
| 2022-08-02 | 2022-07-29 | 4.720 | 134,000 | +12,000 | 0.00% | 632,480 |
| 2022-07-14 | 2022-07-12 | 5.130 | 122,000 | +18,000 | 0.00% | 625,860 |
| 2022-07-05 | 2022-06-30 | 5.400 | 104,000 | +2,000 | 0.00% | 561,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 102,000 | +2,000 | 0.00% | 558,960 |
| 2022-06-29 | 2022-06-27 | 5.760 | 100,000 | -4,000 | 0.00% | 576,000 |
| 2022-06-27 | 2022-06-23 | 4.980 | 104,000 | -12,000 | 0.00% | 517,920 |
| 2022-06-24 | 2022-06-22 | 4.790 | 116,000 | -110,000 | 0.00% | 555,640 |
| 2022-06-14 | 2022-06-10 | 5.070 | 226,000 | +122,000 | 0.00% | 1,145,820 |
| 2022-04-20 | 2022-04-14 | 4.800 | 104,000 | -36,000 | 0.00% | 499,200 |
| 2022-03-29 | 2022-03-25 | 4.550 | 140,000 | -2,000 | 0.00% | 637,000 |
| 2022-03-22 | 2022-03-18 | 4.610 | 142,000 | +2,000 | 0.00% | 654,620 |
| 2022-03-04 | 2022-03-02 | 5.280 | 140,000 | +36,000 | 0.00% | 739,200 |
| 2022-02-18 | 2022-02-16 | 6.040 | 104,000 | -20,000 | 0.00% | 628,160 |
| 2022-02-15 | 2022-02-11 | 6.030 | 124,000 | -18,000 | 0.00% | 747,720 |
| 2022-02-11 | 2022-02-09 | 5.910 | 142,000 | +38,000 | 0.00% | 839,220 |
| 2021-11-23 | 2021-11-19 | 8.980 | 104,000 | -8,000 | 0.00% | 933,920 |
| 2021-11-11 | 2021-11-09 | 9.230 | 112,000 | -2,000 | 0.00% | 1,033,760 |
| 2021-11-02 | 2021-10-29 | 9.830 | 114,000 | +40,000 | 0.00% | 1,120,620 |
| 2021-10-29 | 2021-10-27 | 10.320 | 74,000 | +8,000 | 0.00% | 763,680 |
| 2021-09-06 | 2021-09-02 | 13.320 | 66,000 | -18,000 | 0.00% | 879,120 |
| 2021-09-02 | 2021-08-31 | 12.760 | 84,000 | -20,000 | 0.00% | 1,071,840 |
| 2021-08-16 | 2021-08-12 | 12.180 | 104,000 | +8,000 | 0.00% | 1,266,720 |
| 2021-08-12 | 2021-08-10 | 12.600 | 96,000 | +10,000 | 0.00% | 1,209,600 |
| 2021-08-09 | 2021-08-05 | 11.860 | 86,000 | +20,000 | 0.00% | 1,019,960 |
| 2021-07-30 | 2021-07-28 | 10.500 | 66,000 | -10,000 | 0.00% | 693,000 |
| 2021-07-16 | 2021-07-14 | 15.900 | 76,000 | -4,000 | 0.00% | 1,208,400 |
| 2021-07-06 | 2021-07-02 | 16.560 | 80,000 | +2,000 | 0.00% | 1,324,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 78,000 | +4,000 | 0.00% | 1,389,960 |
| 2021-06-02 | 2021-05-31 | 19.260 | 74,000 | +10,000 | 0.00% | 1,425,240 |
| 2021-06-01 | 2021-05-28 | 19.220 | 64,000 | +2,000 | 0.00% | 1,230,080 |
| 2021-05-28 | 2021-05-26 | 20.600 | 62,000 | +2,000 | 0.00% | 1,277,200 |
| 2021-04-08 | 2021-04-01 | 23.150 | 60,000 | -2,000 | 0.00% | 1,389,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 62,000 | +4,000 | 0.00% | 1,379,500 |
| 2021-03-24 | 2021-03-22 | 23.350 | 58,000 | +2,000 | 0.00% | 1,354,300 |
| 2021-03-23 | 2021-03-19 | 23.350 | 56,000 | +4,000 | 0.00% | 1,307,600 |
| 2021-03-05 | 2021-03-03 | 28.700 | 52,000 | -2,000 | 0.00% | 1,492,400 |
| 2021-03-04 | 2021-03-02 | 27.850 | 54,000 | +2,000 | 0.00% | 1,503,900 |
| 2021-02-22 | 2021-02-18 | 29.100 | 52,000 | -2,000 | 0.00% | 1,513,200 |
| 2021-02-09 | 2021-02-05 | 26.150 | 54,000 | -10,000 | 0.00% | 1,412,100 |
| 2021-02-03 | 2021-02-01 | 25.300 | 64,000 | +2,000 | 0.00% | 1,619,200 |
| 2021-02-02 | 2021-01-29 | 24.300 | 62,000 | -18,000 | 0.00% | 1,506,600 |
| 2021-01-27 | 2021-01-25 | 27.050 | 80,000 | -2,000 | 0.00% | 2,164,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 82,000 | -4,000 | 0.00% | 2,193,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 86,000 | -12,000 | 0.00% | 2,360,700 |
| 2021-01-21 | 2021-01-19 | 23.450 | 98,000 | -4,000 | 0.00% | 2,298,100 |
| 2021-01-18 | 2021-01-14 | 22.350 | 102,000 | +4,000 | 0.00% | 2,279,700 |
| 2021-01-08 | 2021-01-06 | 23.150 | 98,000 | -2,000 | 0.00% | 2,268,700 |
| 2021-01-05 | 2020-12-31 | 22.900 | 100,000 | +2,000 | 0.00% | 2,290,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 98,000 | -10,000 | 0.00% | 2,013,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 108,000 | +2,000 | 0.00% | 2,554,200 |
| 2020-12-28 | 2020-12-22 | 25.650 | 106,000 | -8,000 | 0.00% | 2,718,900 |
| 2020-12-18 | 2020-12-16 | 25.850 | 114,000 | +4,000 | 0.00% | 2,946,900 |
| 2020-12-17 | 2020-12-15 | 26.250 | 110,000 | -2,000 | 0.00% | 2,887,500 |
| 2020-12-10 | 2020-12-08 | 23.900 | 112,000 | -8,000 | 0.00% | 2,676,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 120,000 | +4,000 | 0.00% | 2,760,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 116,000 | -20,000 | 0.00% | 2,644,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 136,000 | -22,000 | 0.00% | 3,060,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 158,000 | -6,000 | 0.00% | 3,349,600 |
| 2020-11-27 | 2020-11-25 | 19.700 | 164,000 | -6,000 | 0.00% | 3,230,800 |
| 2020-11-13 | 2020-11-11 | 18.940 | 170,000 | +6,000 | 0.00% | 3,219,800 |
| 2020-11-12 | 2020-11-10 | 21.500 | 164,000 | -8,000 | 0.00% | 3,526,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 172,000 | -2,000 | 0.00% | 3,956,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 174,000 | -10,000 | 0.00% | 3,793,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 184,000 | -10,000 | 0.00% | 3,864,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 194,000 | -2,000 | 0.00% | 4,006,100 |
| 2020-10-16 | 2020-10-14 | 22.200 | 196,000 | -50,000 | 0.00% | 4,351,200 |
| 2020-09-08 | 2020-09-04 | 19.460 | 246,000 | +2,000 | 0.00% | 4,787,160 |
| 2020-08-07 | 2020-08-05 | 21.250 | 244,000 | +2,000 | 0.00% | 5,185,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 242,000 | -2,000 | 0.00% | 5,178,800 |
| 2020-07-28 | 2020-07-24 | 20.850 | 244,000 | +2,000 | 0.00% | 5,087,400 |
| 2020-07-24 | 2020-07-22 | 21.650 | 242,000 | -34,000 | 0.00% | 5,239,300 |
| 2020-07-23 | 2020-07-21 | 22.650 | 276,000 | -10,000 | 0.00% | 6,251,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 286,000 | -6,000 | 0.00% | 5,474,040 |
| 2020-07-17 | 2020-07-15 | 20.650 | 292,000 | +2,000 | 0.00% | 6,029,800 |
| 2020-07-16 | 2020-07-14 | 21.000 | 290,000 | +54,000 | 0.00% | 6,090,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 236,000 | +2,000 | 0.00% | 5,144,800 |
| 2020-07-10 | 2020-07-08 | 23.550 | 234,000 | +2,000 | 0.00% | 5,510,700 |
| 2020-07-08 | 2020-07-06 | 22.750 | 232,000 | +6,000 | 0.00% | 5,278,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 226,000 | +4,000 | 0.00% | 5,231,900 |
| 2020-07-06 | 2020-07-02 | 22.550 | 222,000 | +2,000 | 0.00% | 5,006,100 |
| 2020-07-03 | 2020-06-30 | 22.600 | 220,000 | +20,000 | 0.00% | 4,972,000 |
| 2020-07-02 | 2020-06-29 | 22.750 | 200,000 | +40,000 | 0.00% | 4,550,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 160,000 | -2,000 | 0.00% | 3,792,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 162,000 | -18,000 | 0.00% | 3,572,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 180,000 | -2,000 | 0.00% | 3,690,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 182,000 | -2,000 | 0.00% | 3,629,080 |
| 2020-06-16 | 2020-06-12 | 20.650 | 184,000 | +16,000 | 0.00% | 3,799,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 168,000 | +4,000 | 0.00% | 3,185,280 |
| 2020-05-20 | 2020-05-18 | 20.400 | 164,000 | +6,000 | 0.00% | 3,345,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 158,000 | -8,000 | 0.00% | 3,365,400 |
| 2020-05-18 | 2020-05-14 | 20.300 | 166,000 | +6,000 | 0.00% | 3,369,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 160,000 | -4,000 | 0.00% | 3,248,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 164,000 | -6,000 | 0.00% | 3,066,800 |
| 2020-05-08 | 2020-05-06 | 17.780 | 170,000 | +6,000 | 0.00% | 3,022,600 |
| 2020-05-05 | 2020-04-29 | 18.760 | 164,000 | -4,000 | 0.00% | 3,076,640 |
| 2020-04-29 | 2020-04-27 | 19.120 | 168,000 | +30,000 | 0.00% | 3,212,160 |
| 2020-04-28 | 2020-04-24 | 18.340 | 138,000 | +8,000 | 0.00% | 2,530,920 |
| 2020-04-27 | 2020-04-23 | 19.600 | 130,000 | +2,000 | 0.00% | 2,548,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 128,000 | -12,000 | 0.00% | 2,424,320 |
| 2020-04-23 | 2020-04-21 | 17.080 | 140,000 | -10,000 | 0.00% | 2,391,200 |
| 2020-04-22 | 2020-04-20 | 17.360 | 150,000 | -12,000 | 0.00% | 2,604,000 |
| 2020-04-21 | 2020-04-17 | 16.620 | 162,000 | +8,000 | 0.00% | 2,692,440 |
| 2020-04-20 | 2020-04-16 | 16.840 | 154,000 | -4,000 | 0.00% | 2,593,360 |
| 2020-04-17 | 2020-04-15 | 16.220 | 158,000 | -8,000 | 0.00% | 2,562,760 |
| 2020-04-15 | 2020-04-09 | 15.080 | 166,000 | -200,000 | 0.00% | 2,503,280 |
| 2020-04-09 | 2020-04-07 | 15.120 | 366,000 | -2,000 | 0.00% | 5,533,920 |
| 2020-03-31 | 2020-03-27 | 13.120 | 368,000 | -20,000 | 0.00% | 4,828,160 |
| 2020-03-30 | 2020-03-26 | 13.320 | 388,000 | +20,000 | 0.00% | 5,168,160 |
| 2020-03-16 | 2020-03-12 | 13.280 | 368,000 | +2,000 | 0.00% | 4,887,040 |
| 2020-03-12 | 2020-03-10 | 14.740 | 366,000 | -2,000 | 0.00% | 5,394,840 |
| 2020-03-11 | 2020-03-09 | 14.860 | 368,000 | +6,000 | 0.00% | 5,468,480 |
| 2020-03-10 | 2020-03-06 | 15.980 | 362,000 | -100,000 | 0.00% | 5,784,760 |
| 2020-03-06 | 2020-03-04 | 15.640 | 462,000 | +4,000 | 0.00% | 7,225,680 |
| 2020-03-05 | 2020-03-03 | 15.940 | 458,000 | -216,000 | 0.00% | 7,300,520 |
| 2020-03-04 | 2020-03-02 | 14.680 | 674,000 | -8,000 | 0.01% | 9,894,320 |
| 2020-03-03 | 2020-02-28 | 14.940 | 682,000 | -6,000 | 0.01% | 10,189,080 |
| 2020-02-26 | 2020-02-24 | 14.400 | 688,000 | +2,000 | 0.01% | 9,907,200 |
| 2020-02-24 | 2020-02-20 | 15.480 | 686,000 | +4,000 | 0.01% | 10,619,280 |
| 2020-02-21 | 2020-02-19 | 15.020 | 682,000 | +4,000 | 0.01% | 10,243,640 |
| 2020-02-20 | 2020-02-18 | 14.800 | 678,000 | +2,000 | 0.01% | 10,034,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 676,000 | -8,000 | 0.01% | 9,436,960 |
| 2020-02-12 | 2020-02-10 | 13.660 | 684,000 | -4,000 | 0.01% | 9,343,440 |
| 2020-02-11 | 2020-02-07 | 12.080 | 688,000 | +504,000 | 0.01% | 8,311,040 |
| 2020-02-10 | 2020-02-06 | 11.620 | 184,000 | -4,000 | 0.00% | 2,138,080 |
| 2020-02-04 | 2020-01-31 | 10.960 | 188,000 | +4,000 | 0.00% | 2,060,480 |
| 2020-01-29 | 2020-01-22 | 10.480 | 184,000 | -4,000 | 0.00% | 1,928,320 |
| 2020-01-22 | 2020-01-20 | 9.920 | 188,000 | +4,000 | 0.00% | 1,864,960 |
| 2020-01-09 | 2020-01-07 | 9.860 | 184,000 | -36,000 | 0.00% | 1,814,240 |
| 2019-11-25 | 2019-11-21 | 8.580 | 220,000 | -2,000 | 0.00% | 1,887,600 |
| 2019-11-01 | 2019-10-30 | 8.020 | 222,000 | -10,000 | 0.00% | 1,780,440 |
| 2019-08-06 | 2019-08-02 | 6.990 | 232,000 | -4,000 | 0.00% | 1,621,680 |
| 2019-08-01 | 2019-07-30 | 7.230 | 236,000 | -10,000 | 0.00% | 1,706,280 |
| 2019-07-12 | 2019-07-10 | 7.380 | 246,000 | -10,000 | 0.00% | 1,815,480 |
| 2019-05-29 | 2019-05-27 | 7.470 | 256,000 | +16,000 | 0.00% | 1,912,320 |
| 2019-05-15 | 2019-05-10 | 8.270 | 240,000 | -10,000 | 0.00% | 1,984,800 |
| 2019-05-08 | 2019-05-06 | 8.820 | 250,000 | +4,000 | 0.00% | 2,205,000 |
| 2019-05-02 | 2019-04-29 | 9.060 | 246,000 | +6,000 | 0.00% | 2,228,760 |
| 2019-04-24 | 2019-04-18 | 9.650 | 240,000 | +36,000 | 0.00% | 2,316,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 204,000 | -12,000 | 0.00% | 1,997,160 |
| 2019-04-10 | 2019-04-08 | 9.000 | 216,000 | +2,000 | 0.00% | 1,944,000 |
| 2019-03-29 | 2019-03-27 | 8.950 | 214,000 | +2,000 | 0.00% | 1,915,300 |
| 2019-03-18 | 2019-03-14 | 9.150 | 212,000 | +2,000 | 0.00% | 1,939,800 |
| 2019-03-08 | 2019-03-06 | 9.370 | 210,000 | +2,000 | 0.00% | 1,967,700 |
| 2019-03-06 | 2019-03-04 | 9.210 | 208,000 | -62,000 | 0.00% | 1,915,680 |
| 2019-03-05 | 2019-03-01 | 8.810 | 270,000 | +64,000 | 0.00% | 2,378,700 |
| 2019-02-28 | 2019-02-26 | 7.910 | 206,000 | +2,000 | 0.00% | 1,629,460 |
| 2019-02-26 | 2019-02-22 | 7.970 | 204,000 | -18,000 | 0.00% | 1,625,880 |
| 2019-02-14 | 2019-02-12 | 7.320 | 222,000 | -12,000 | 0.00% | 1,625,040 |
| 2019-02-08 | 2019-01-31 | 7.180 | 234,000 | +40,000 | 0.00% | 1,680,120 |
| 2018-12-04 | 2018-11-30 | 7.000 | 194,000 | -10,000 | 0.00% | 1,358,000 |
| 2018-11-22 | 2018-11-20 | 7.060 | 204,000 | +12,000 | 0.00% | 1,440,240 |
| 2018-11-19 | 2018-11-15 | 7.660 | 192,000 | -12,000 | 0.00% | 1,470,720 |
| 2018-11-16 | 2018-11-14 | 7.140 | 204,000 | +12,000 | 0.00% | 1,456,560 |
| 2018-11-09 | 2018-11-07 | 7.240 | 192,000 | -2,000 | 0.00% | 1,390,080 |
| 2018-11-07 | 2018-11-05 | 7.210 | 194,000 | -12,000 | 0.00% | 1,398,740 |
| 2018-11-05 | 2018-11-01 | 6.620 | 206,000 | +12,000 | 0.00% | 1,363,720 |
| 2018-10-15 | 2018-10-11 | 6.160 | 194,000 | +4,000 | 0.00% | 1,195,040 |
| 2018-10-09 | 2018-10-05 | 6.970 | 190,000 | +4,000 | 0.00% | 1,324,300 |
| 2018-10-08 | 2018-10-04 | 7.140 | 186,000 | +8,000 | 0.00% | 1,328,040 |
| 2018-09-26 | 2018-09-21 | 7.770 | 178,000 | -10,000 | 0.00% | 1,383,060 |
| 2018-09-12 | 2018-09-10 | 7.400 | 188,000 | +10,000 | 0.00% | 1,391,200 |
| 2018-09-10 | 2018-09-06 | 7.840 | 178,000 | -14,000 | 0.00% | 1,395,520 |
| 2018-09-05 | 2018-09-03 | 7.670 | 192,000 | -6,000 | 0.00% | 1,472,640 |
| 2018-09-04 | 2018-08-31 | 7.940 | 198,000 | +6,000 | 0.00% | 1,572,120 |
| 2018-08-31 | 2018-08-29 | 8.250 | 192,000 | -10,000 | 0.00% | 1,584,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 202,000 | -12,000 | 0.00% | 1,632,160 |
| 2018-08-29 | 2018-08-27 | 8.100 | 214,000 | -20,000 | 0.00% | 1,733,400 |
| 2018-08-24 | 2018-08-22 | 7.310 | 234,000 | -20,000 | 0.00% | 1,710,540 |
| 2018-08-23 | 2018-08-21 | 7.470 | 254,000 | +14,000 | 0.00% | 1,897,380 |
| 2018-08-22 | 2018-08-20 | 6.810 | 240,000 | -2,000 | 0.00% | 1,634,400 |
| 2018-08-21 | 2018-08-17 | 6.490 | 242,000 | +6,000 | 0.00% | 1,570,580 |
| 2018-08-20 | 2018-08-16 | 6.940 | 236,000 | +20,000 | 0.00% | 1,637,840 |
| 2018-08-17 | 2018-08-15 | 7.080 | 216,000 | +10,000 | 0.00% | 1,529,280 |
| 2018-08-16 | 2018-08-14 | 7.500 | 206,000 | +10,000 | 0.00% | 1,545,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 196,000 | -6,000 | 0.00% | 1,585,640 |
| 2018-08-03 | 2018-08-01 | 8.000 | 202,000 | +6,000 | 0.00% | 1,616,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 196,000 | -28,000 | 0.00% | 1,575,840 |
| 2018-07-31 | 2018-07-27 | 8.510 | 224,000 | +32,000 | 0.00% | 1,906,240 |
| 2018-07-27 | 2018-07-25 | 8.430 | 192,000 | -2,000 | 0.00% | 1,618,560 |
| 2018-07-26 | 2018-07-24 | 8.290 | 194,000 | -8,000 | 0.00% | 1,608,260 |
| 2018-07-25 | 2018-07-23 | 7.990 | 202,000 | +4,000 | 0.00% | 1,613,980 |
| 2018-07-23 | 2018-07-19 | 7.900 | 198,000 | +2,000 | 0.00% | 1,564,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 196,000 | -4,000 | 0.00% | 1,626,800 |
| 2018-07-18 | 2018-07-16 | 8.180 | 200,000 | +2,000 | 0.00% | 1,636,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 198,000 | -4,000 | 0.00% | 1,544,400 |
| 2018-07-09 | 2018-07-05 | 6.800 | 202,000 | -1,000,000 | 0.00% | 1,373,600 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,202,000 | -110,000 | 0.01% | 8,558,240 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,312,000 | +26,000 | 0.01% | 10,023,680 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,286,000 | -8,000 | 0.01% | 10,931,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,294,000 | -22,000 | 0.01% | 10,662,560 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,316,000 | +6,000 | 0.01% | 9,659,440 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,310,000 | -6,000 | 0.01% | 9,589,200 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,316,000 | +6,000 | 0.01% | 9,172,520 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,310,000 | -18,000 | 0.01% | 9,353,400 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,328,000 | +1,088,000 | 0.01% | 9,309,280 |
| 2018-05-29 | 2018-05-25 | 6.930 | 240,000 | +10,000 | 0.00% | 1,663,200 |
| 2018-05-28 | 2018-05-24 | 6.890 | 230,000 | -38,000 | 0.00% | 1,584,700 |
| 2018-05-25 | 2018-05-23 | 6.790 | 268,000 | +6,000 | 0.00% | 1,819,720 |
| 2018-05-24 | 2018-05-21 | 5.930 | 262,000 | -8,000 | 0.00% | 1,553,660 |
| 2018-05-23 | 2018-05-18 | 5.780 | 270,000 | +34,000 | 0.00% | 1,560,600 |
| 2018-05-09 | 2018-05-07 | 4.170 | 236,000 | -10,000 | 0.00% | 984,120 |
| 2018-04-27 | 2018-04-25 | 3.980 | 246,000 | +10,000 | 0.00% | 979,080 |
| 2018-03-12 | 2018-03-08 | 3.980 | 236,000 | -10,000 | 0.00% | 939,280 |
| 2018-02-13 | 2018-02-09 | 3.580 | 246,000 | +10,000 | 0.00% | 880,680 |
| 2018-02-07 | 2018-02-05 | 3.990 | 236,000 | +10,000 | 0.00% | 941,640 |
| 2018-02-01 | 2018-01-30 | 4.100 | 226,000 | +10,000 | 0.00% | 926,600 |
| 2018-01-26 | 2018-01-24 | 4.150 | 216,000 | +2,000 | 0.00% | 896,400 |
| 2018-01-15 | 2018-01-11 | 4.060 | 214,000 | -4,000 | 0.00% | 868,840 |
| 2018-01-02 | 2017-12-28 | 4.010 | 218,000 | +2,000 | 0.00% | 874,180 |
| 2017-12-15 | 2017-12-13 | 3.730 | 216,000 | -50,000 | 0.00% | 805,680 |
| 2017-12-14 | 2017-12-12 | 3.710 | 266,000 | +50,000 | 0.00% | 986,860 |
| 2017-11-28 | 2017-11-24 | 4.020 | 216,000 | -20,000 | 0.00% | 868,320 |
| 2017-11-27 | 2017-11-23 | 4.080 | 236,000 | -20,000 | 0.00% | 962,880 |
| 2017-11-24 | 2017-11-22 | 4.220 | 256,000 | -26,000 | 0.00% | 1,080,320 |
| 2017-11-23 | 2017-11-21 | 4.300 | 282,000 | +40,000 | 0.00% | 1,212,600 |
| 2017-11-22 | 2017-11-20 | 4.320 | 242,000 | +26,000 | 0.00% | 1,045,440 |
| 2017-11-20 | 2017-11-16 | 4.460 | 216,000 | -32,000 | 0.00% | 963,360 |
| 2017-11-16 | 2017-11-14 | 4.320 | 248,000 | -432,000 | 0.00% | 1,071,360 |
| 2017-11-08 | 2017-11-06 | 4.010 | 680,000 | -48,000 | 0.01% | 2,726,800 |
| 2017-11-03 | 2017-11-01 | 4.130 | 728,000 | +40,000 | 0.01% | 3,006,640 |
| 2017-11-01 | 2017-10-30 | 4.070 | 688,000 | +4,000 | 0.01% | 2,800,160 |
| 2017-10-30 | 2017-10-26 | 3.950 | 684,000 | +20,000 | 0.01% | 2,701,800 |
| 2017-10-27 | 2017-10-25 | 4.040 | 664,000 | +4,000 | 0.01% | 2,682,560 |
| 2017-10-26 | 2017-10-24 | 4.030 | 660,000 | -50,000 | 0.01% | 2,659,800 |
| 2017-10-25 | 2017-10-23 | 4.150 | 710,000 | +50,000 | 0.01% | 2,946,500 |
| 2017-10-20 | 2017-10-18 | 4.120 | 660,000 | +8,000 | 0.01% | 2,719,200 |
| 2017-10-19 | 2017-10-17 | 4.190 | 652,000 | -32,000 | 0.01% | 2,731,880 |
| 2017-10-16 | 2017-10-12 | 4.170 | 684,000 | +44,000 | 0.01% | 2,852,280 |
| 2017-10-13 | 2017-10-11 | 4.210 | 640,000 | +430,000 | 0.01% | 2,694,400 |
| 2017-10-12 | 2017-10-10 | 4.400 | 210,000 | +6,000 | 0.00% | 924,000 |
| 2017-10-10 | 2017-10-06 | 3.930 | 204,000 | -4,000 | 0.00% | 801,720 |
| 2017-10-09 | 2017-10-04 | 3.890 | 208,000 | -20,000 | 0.00% | 809,120 |
| 2017-10-03 | 2017-09-28 | 3.730 | 228,000 | -24,000 | 0.00% | 850,440 |
| 2017-09-27 | 2017-09-25 | 3.860 | 252,000 | +20,000 | 0.00% | 972,720 |
| 2017-09-26 | 2017-09-22 | 3.870 | 232,000 | +52,000 | 0.00% | 897,840 |
| 2017-09-21 | 2017-09-19 | 3.920 | 180,000 | -6,000 | 0.00% | 705,600 |
| 2017-09-19 | 2017-09-15 | 3.470 | 186,000 | -18,000 | 0.00% | 645,420 |
| 2017-09-15 | 2017-09-13 | 3.570 | 204,000 | -20,000 | 0.00% | 728,280 |
| 2017-09-14 | 2017-09-12 | 3.550 | 224,000 | -4,000 | 0.00% | 795,200 |
| 2017-09-12 | 2017-09-08 | 3.590 | 228,000 | -18,000 | 0.00% | 818,520 |
| 2017-09-11 | 2017-09-07 | 3.550 | 246,000 | -50,000 | 0.00% | 873,300 |
| 2017-09-05 | 2017-09-01 | 3.590 | 296,000 | -2,000 | 0.00% | 1,062,640 |
| 2017-09-04 | 2017-08-31 | 3.650 | 298,000 | -16,000 | 0.00% | 1,087,700 |
| 2017-08-29 | 2017-08-25 | 3.480 | 314,000 | +16,000 | 0.00% | 1,092,720 |
| 2017-08-28 | 2017-08-24 | 3.520 | 298,000 | +18,000 | 0.00% | 1,048,960 |
| 2017-08-25 | 2017-08-22 | 3.610 | 280,000 | -8,000 | 0.00% | 1,010,800 |
| 2017-08-17 | 2017-08-15 | 3.340 | 288,000 | +6,000 | 0.00% | 961,920 |
| 2017-08-15 | 2017-08-11 | 3.330 | 282,000 | +4,000 | 0.00% | 939,060 |
| 2017-08-11 | 2017-08-09 | 3.620 | 278,000 | +8,000 | 0.00% | 1,006,360 |
| 2017-07-27 | 2017-07-25 | 3.800 | 270,000 | -40,000 | 0.00% | 1,026,000 |
| 2017-07-14 | 2017-07-12 | 3.940 | 310,000 | -22,000 | 0.00% | 1,221,400 |
| 2017-07-13 | 2017-07-11 | 3.690 | 332,000 | +22,000 | 0.00% | 1,225,080 |
| 2017-06-28 | 2017-06-26 | 3.960 | 310,000 | +6,000 | 0.00% | 1,227,600 |
| 2017-06-22 | 2017-06-20 | 3.620 | 304,000 | +10,000 | 0.00% | 1,100,480 |
| 2017-06-20 | 2017-06-16 | 3.630 | 294,000 | +30,000 | 0.00% | 1,067,220 |
| 2017-06-16 | 2017-06-14 | 3.800 | 264,000 | +16,000 | 0.00% | 1,003,200 |
| 2017-06-13 | 2017-06-09 | 4.000 | 248,000 | +40,000 | 0.00% | 992,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 208,000 | +40,000 | 0.00% | 800,800 |
| 2017-06-02 | 2017-05-31 | 3.970 | 168,000 | -72,000 | 0.00% | 666,960 |
| 2017-06-01 | 2017-05-29 | 3.780 | 240,000 | -24,000 | 0.00% | 907,200 |
| 2017-05-26 | 2017-05-24 | 4.100 | 264,000 | -4,000 | 0.00% | 1,082,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 268,000 | +8,000 | 0.00% | 1,130,960 |
| 2017-05-24 | 2017-05-22 | 4.280 | 260,000 | -20,000 | 0.00% | 1,112,800 |
| 2017-05-23 | 2017-05-19 | 3.790 | 280,000 | +40,000 | 0.00% | 1,061,200 |
| 2017-05-22 | 2017-05-18 | 3.410 | 240,000 | -20,000 | 0.00% | 818,400 |
| 2017-05-19 | 2017-05-17 | 3.530 | 260,000 | -50,000 | 0.00% | 917,800 |
| 2017-05-17 | 2017-05-15 | 3.280 | 310,000 | +2,000 | 0.00% | 1,016,800 |
| 2017-05-16 | 2017-05-12 | 3.240 | 308,000 | +6,000 | 0.00% | 997,920 |
| 2017-05-12 | 2017-05-10 | 3.280 | 302,000 | +102,000 | 0.00% | 990,560 |
| 2017-05-10 | 2017-05-08 | 2.970 | 200,000 | +4,000 | 0.00% | 594,000 |
| 2017-05-09 | 2017-05-05 | 2.910 | 196,000 | +2,000 | 0.00% | 570,360 |
| 2017-05-05 | 2017-05-02 | 3.010 | 194,000 | +2,000 | 0.00% | 583,940 |
| 2017-04-25 | 2017-04-21 | 3.050 | 192,000 | +10,000 | 0.00% | 585,600 |
| 2017-04-07 | 2017-04-05 | 3.530 | 182,000 | -28,000 | 0.00% | 642,460 |
| 2017-04-06 | 2017-04-03 | 3.380 | 210,000 | +6,000 | 0.00% | 709,800 |
| 2017-04-05 | 2017-03-31 | 3.500 | 204,000 | +8,000 | 0.00% | 714,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 196,000 | +10,000 | 0.00% | 697,760 |
| 2017-03-29 | 2017-03-27 | 3.540 | 186,000 | +8,000 | 0.00% | 658,440 |
| 2017-03-14 | 2017-03-10 | 2.860 | 178,000 | -86,000 | 0.00% | 509,080 |
| 2017-03-09 | 2017-03-07 | 3.030 | 264,000 | +22,000 | 0.00% | 799,920 |
| 2017-03-07 | 2017-03-03 | 3.340 | 242,000 | +12,000 | 0.00% | 808,280 |
| 2017-03-01 | 2017-02-27 | 3.550 | 230,000 | +6,000 | 0.00% | 816,500 |
| 2017-02-28 | 2017-02-24 | 3.620 | 224,000 | +8,000 | 0.00% | 810,880 |
| 2017-02-24 | 2017-02-22 | 3.610 | 216,000 | +6,000 | 0.00% | 779,760 |
| 2017-02-23 | 2017-02-21 | 3.620 | 210,000 | +10,000 | 0.00% | 760,200 |
| 2017-02-22 | 2017-02-20 | 3.610 | 200,000 | +22,000 | 0.00% | 722,000 |
| 2016-12-08 | 2016-12-06 | 4.080 | 178,000 | +2,000 | 0.00% | 726,240 |
| 2016-12-01 | 2016-11-29 | 4.260 | 176,000 | +2,000 | 0.00% | 749,760 |
| 2016-11-30 | 2016-11-28 | 4.300 | 174,000 | -6,000 | 0.00% | 748,200 |
| 2016-11-10 | 2016-11-08 | 4.130 | 180,000 | +2,000 | 0.00% | 743,400 |
| 2016-10-26 | 2016-10-24 | 4.290 | 178,000 | +20,000 | 0.00% | 763,620 |
| 2016-10-13 | 2016-10-11 | 4.310 | 158,000 | +6,000 | 0.00% | 680,980 |
| 2016-06-28 | 2016-06-24 | 5.540 | 152,000 | -4,000 | 0.00% | 842,080 |
| 2016-06-15 | 2016-06-13 | 5.320 | 156,000 | -4,000 | 0.00% | 829,920 |
| 2016-06-03 | 2016-06-01 | 5.920 | 160,000 | +8,000 | 0.00% | 947,200 |
| 2016-04-28 | 2016-04-26 | 5.260 | 152,000 | -16,000 | 0.00% | 799,520 |
| 2016-04-15 | 2016-04-13 | 4.630 | 168,000 | +16,000 | 0.00% | 777,840 |
| 2016-04-05 | 2016-03-31 | 4.730 | 152,000 | -16,000 | 0.00% | 718,960 |
| 2016-02-25 | 2016-02-23 | 4.150 | 168,000 | -2,000 | 0.00% | 697,200 |
| 2016-01-27 | 2016-01-25 | 4.330 | 170,000 | -10,000 | 0.00% | 736,100 |
| 2016-01-26 | 2016-01-22 | 4.140 | 180,000 | +10,000 | 0.00% | 745,200 |
| 2016-01-20 | 2016-01-18 | 4.320 | 170,000 | -22,000 | 0.00% | 734,400 |
| 2015-11-23 | 2015-11-19 | 6.140 | 192,000 | -30,000 | 0.00% | 1,178,880 |
| 2015-11-18 | 2015-11-16 | 5.870 | 222,000 | -46,000 | 0.00% | 1,303,140 |
| 2015-11-12 | 2015-11-10 | 6.170 | 268,000 | +16,000 | 0.00% | 1,653,560 |
| 2015-11-11 | 2015-11-09 | 6.390 | 252,000 | -26,000 | 0.00% | 1,610,280 |
| 2015-11-06 | 2015-11-04 | 6.490 | 278,000 | -12,000 | 0.00% | 1,804,220 |
| 2015-11-02 | 2015-10-29 | 6.090 | 290,000 | -42,000 | 0.00% | 1,766,100 |
| 2015-10-30 | 2015-10-28 | 6.140 | 332,000 | +106,000 | 0.00% | 2,038,480 |
| 2015-10-29 | 2015-10-27 | 6.300 | 226,000 | -6,000 | 0.00% | 1,423,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 232,000 | +42,000 | 0.00% | 1,375,760 |
| 2015-10-27 | 2015-10-23 | 6.150 | 190,000 | +22,000 | 0.00% | 1,168,500 |
| 2015-10-26 | 2015-10-22 | 6.000 | 168,000 | -2,000 | 0.00% | 1,008,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 170,000 | +4,000 | 0.00% | 943,500 |
| 2015-10-13 | 2015-10-09 | 5.200 | 166,000 | +4,000 | 0.00% | 863,200 |
| 2015-10-09 | 2015-10-07 | 5.400 | 162,000 | -8,000 | 0.00% | 874,800 |
| 2015-10-06 | 2015-10-02 | 5.110 | 170,000 | +4,000 | 0.00% | 868,700 |
| 2015-10-05 | 2015-09-30 | 4.940 | 166,000 | +10,000 | 0.00% | 820,040 |
| 2015-07-29 | 2015-07-27 | 7.040 | 156,000 | -36,000 | 0.00% | 1,098,240 |
| 2015-07-28 | 2015-07-24 | 7.710 | 192,000 | +36,000 | 0.00% | 1,480,320 |
| 2015-07-27 | 2015-07-23 | 7.780 | 156,000 | +2,000 | 0.00% | 1,213,680 |
| 2015-07-14 | 2015-07-10 | 7.160 | 154,000 | +32,000 | 0.00% | 1,102,640 |
| 2015-07-08 | 2015-07-06 | 6.240 | 122,000 | +10,000 | 0.00% | 761,280 |
| 2015-06-30 | 2015-06-26 | 8.670 | 112,000 | +8,000 | 0.00% | 971,040 |
| 2015-06-22 | 2015-06-18 | 9.130 | 104,000 | +8,000 | 0.00% | 949,520 |
| 2015-06-09 | 2015-06-05 | 10.020 | 96,000 | +6,000 | 0.00% | 961,920 |
| 2015-06-08 | 2015-06-04 | 10.280 | 90,000 | +10,000 | 0.00% | 925,200 |
| 2015-06-05 | 2015-06-03 | 10.620 | 80,000 | +8,000 | 0.00% | 849,600 |
| 2015-06-04 | 2015-06-02 | 10.760 | 72,000 | +4,000 | 0.00% | 774,720 |
| 2015-06-03 | 2015-06-01 | 10.900 | 68,000 | -2,000 | 0.00% | 741,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 70,000 | +4,000 | 0.00% | 750,400 |
| 2015-06-01 | 2015-05-28 | 11.000 | 66,000 | -18,000 | 0.00% | 726,000 |
| 2015-05-27 | 2015-05-22 | 11.680 | 84,000 | -22,000 | 0.00% | 981,120 |
| 2015-05-22 | 2015-05-20 | 12.000 | 106,000 | -46,000 | 0.00% | 1,272,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 152,000 | +46,000 | 0.00% | 1,869,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 106,000 | +6,000 | 0.00% | 1,225,360 |
| 2015-05-15 | 2015-05-13 | 12.020 | 100,000 | -160,000 | 0.00% | 1,202,000 |
| 2015-05-14 | 2015-05-12 | 11.280 | 260,000 | -140,000 | 0.00% | 2,932,800 |
| 2015-05-13 | 2015-05-11 | 11.880 | 400,000 | -500,000 | 0.00% | 4,752,000 |
| 2015-05-12 | 2015-05-08 | 11.680 | 900,000 | -6,000 | 0.01% | 10,512,000 |
| 2015-05-11 | 2015-05-07 | 10.520 | 906,000 | +166,000 | 0.01% | 9,531,120 |
| 2015-05-08 | 2015-05-06 | 11.000 | 740,000 | +212,000 | 0.01% | 8,140,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 528,000 | +28,000 | 0.01% | 6,019,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 500,000 | +400,000 | 0.01% | 5,500,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 100,000 | +4,000 | 0.00% | 1,286,000 |
| 2015-04-24 | 2015-04-22 | 13.820 | 96,000 | +46,000 | 0.00% | 1,326,720 |
| 2015-04-22 | 2015-04-20 | 11.100 | 50,000 | -788,000 | 0.00% | 555,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 838,000 | +798,000 | 0.01% | 8,463,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 40,000 | -68,000 | 0.00% | 458,400 |
| 2015-04-17 | 2015-04-15 | 12.260 | 108,000 | +16,000 | 0.00% | 1,324,080 |
| 2015-03-24 | 2015-03-20 | 6.780 | 92,000 | +48,000 | 0.00% | 623,760 |
| 2015-03-20 | 2015-03-18 | 5.820 | 44,000 | -4,000 | 0.00% | 256,080 |
| 2015-03-13 | 2015-03-11 | 5.680 | 48,000 | +4,000 | 0.00% | 272,640 |
| 2015-03-09 | 2015-03-05 | 5.510 | 44,000 | -2,000 | 0.00% | 242,440 |
| 2015-01-19 | 2015-01-15 | 5.380 | 46,000 | -6,000 | 0.00% | 247,480 |
| 2015-01-16 | 2015-01-14 | 5.180 | 52,000 | +6,000 | 0.00% | 269,360 |
| 2014-11-17 | 2014-11-13 | 6.080 | 46,000 | -6,000 | 0.00% | 279,680 |
| 2014-11-14 | 2014-11-12 | 5.630 | 52,000 | +6,000 | 0.00% | 292,760 |
| 2014-11-03 | 2014-10-30 | 4.750 | 46,000 | -8,000 | 0.00% | 218,500 |
| 2014-10-29 | 2014-10-27 | 4.570 | 54,000 | +4,000 | 0.00% | 246,780 |
| 2014-10-28 | 2014-10-24 | 4.780 | 50,000 | +2,000 | 0.00% | 239,000 |
| 2014-10-27 | 2014-10-23 | 4.690 | 48,000 | -20,000 | 0.00% | 225,120 |
| 2014-10-24 | 2014-10-22 | 4.990 | 68,000 | +24,000 | 0.00% | 339,320 |
| 2014-08-27 | 2014-08-25 | 6.000 | 44,000 | -10,000 | 0.00% | 264,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 54,000 | -20,000 | 0.00% | 319,140 |
| 2014-08-22 | 2014-08-20 | 6.010 | 74,000 | -22,000 | 0.00% | 444,740 |
| 2014-08-20 | 2014-08-18 | 5.920 | 96,000 | -10,000 | 0.00% | 568,320 |
| 2014-08-18 | 2014-08-14 | 6.020 | 106,000 | +2,000 | 0.00% | 638,120 |
| 2014-07-25 | 2014-07-23 | 6.030 | 104,000 | +20,000 | 0.00% | 627,120 |
| 2014-06-25 | 2014-06-23 | 5.830 | 84,000 | -14,000 | 0.00% | 489,720 |
| 2014-06-13 | 2014-06-11 | 5.960 | 98,000 | -12,000 | 0.00% | 584,080 |
| 2014-06-10 | 2014-06-06 | 5.890 | 110,000 | -40,000 | 0.00% | 647,900 |
| 2014-06-06 | 2014-06-04 | 6.030 | 150,000 | +20,000 | 0.00% | 904,500 |
| 2014-06-05 | 2014-06-03 | 6.070 | 130,000 | +20,000 | 0.00% | 789,100 |
| 2014-06-04 | 2014-05-30 | 6.190 | 110,000 | -52,000 | 0.00% | 680,900 |
| 2014-06-03 | 2014-05-29 | 5.860 | 162,000 | +20,000 | 0.00% | 949,320 |
| 2014-05-22 | 2014-05-20 | 5.840 | 142,000 | +10,000 | 0.00% | 829,280 |
| 2014-05-20 | 2014-05-16 | 6.070 | 132,000 | -28,000 | 0.00% | 801,240 |
| 2014-05-16 | 2014-05-14 | 5.970 | 160,000 | +4,000 | 0.00% | 955,200 |
| 2014-05-09 | 2014-05-07 | 6.290 | 156,000 | -4,000 | 0.00% | 981,240 |
| 2014-05-08 | 2014-05-05 | 5.210 | 160,000 | +4,000 | 0.00% | 833,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 156,000 | -10,000 | 0.00% | 790,920 |
| 2014-04-24 | 2014-04-22 | 4.630 | 166,000 | +6,000 | 0.00% | 768,580 |
| 2014-04-10 | 2014-04-08 | 5.170 | 160,000 | -12,000 | 0.00% | 827,200 |
| 2014-04-09 | 2014-04-07 | 5.140 | 172,000 | +28,000 | 0.00% | 884,080 |
| 2014-04-08 | 2014-04-04 | 5.600 | 144,000 | -6,000 | 0.00% | 806,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 150,000 | +12,000 | 0.00% | 819,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 138,000 | -4,000 | 0.00% | 739,680 |
| 2014-04-03 | 2014-04-01 | 5.670 | 142,000 | +34,000 | 0.00% | 805,140 |
| 2014-04-02 | 2014-03-31 | 5.700 | 108,000 | +14,000 | 0.00% | 615,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 94,000 | -6,000 | 0.00% | 549,900 |
| 2014-03-31 | 2014-03-27 | 5.690 | 100,000 | -18,000 | 0.00% | 569,000 |
| 2014-03-26 | 2014-03-24 | 5.260 | 118,000 | +10,000 | 0.00% | 620,680 |
| 2014-03-25 | 2014-03-21 | 5.230 | 108,000 | -2,000 | 0.00% | 564,840 |
| 2014-03-24 | 2014-03-20 | 5.240 | 110,000 | +18,000 | 0.00% | 576,400 |
| 2014-03-18 | 2014-03-14 | 5.500 | 92,000 | -10,000 | 0.00% | 506,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 102,000 | +12,000 | 0.00% | 608,940 |
| 2014-03-14 | 2014-03-12 | 6.020 | 90,000 | -2,000 | 0.00% | 541,800 |
| 2014-03-13 | 2014-03-11 | 7.370 | 92,000 | -12,000 | 0.00% | 678,040 |
| 2014-03-11 | 2014-03-07 | 7.300 | 104,000 | +78,000 | 0.00% | 759,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 26,000 | +24,000 | 0.00% | 176,800 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,000 | -4,000 | 0.00% | 10,100 |
| 2014-03-04 | 2014-02-28 | 4.220 | 6,000 | -38,000 | 0.00% | 25,320 |
| 2014-02-28 | 2014-02-26 | 4.170 | 44,000 | +38,000 | 0.00% | 183,480 |
| 2014-02-21 | 2014-02-19 | 4.210 | 6,000 | -6,000 | 0.00% | 25,260 |
| 2014-02-20 | 2014-02-18 | 4.250 | 12,000 | -10,000 | 0.00% | 51,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 22,000 | +8,000 | 0.00% | 90,640 |
| 2014-02-18 | 2014-02-14 | 3.290 | 14,000 | +12,000 | 0.00% | 46,060 |
| 2014-02-11 | 2014-02-07 | 2.450 | 2,000 | -36,000 | 0.00% | 4,900 |
| 2014-02-10 | 2014-02-06 | 2.610 | 38,000 | -16,000 | 0.00% | 99,180 |
| 2014-02-06 | 2014-02-04 | 3.760 | 54,000 | +16,000 | 0.00% | 203,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 38,000 | +4,000 | 0.00% | 139,460 |
| 2014-02-04 | 2014-01-28 | 3.800 | 34,000 | -34,000 | 0.00% | 129,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 68,000 | -16,000 | 0.00% | 259,080 |
| 2014-01-28 | 2014-01-24 | 3.920 | 84,000 | +82,000 | 0.00% | 329,280 |
| 2014-01-10 | 2014-01-08 | 0.840 | 2,000 | -1,200,000 | 0.00% | 1,680 |
| 2014-01-09 | 2014-01-07 | 0.810 | 1,202,000 | +1,200,000 | 0.03% | 973,620 |
| 2013-11-20 | 2013-11-18 | 0.540 | 2,000 | -60,000 | 0.00% | 1,080 |
| 2013-10-22 | 2013-10-18 | 0.530 | 62,000 | +60,000 | 0.00% | 32,860 |
| 2013-10-11 | 2013-10-09 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy