History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | -33,626,713 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 33,626,713 | -710,000 | 0.21% | 140,223,393 |
| 2024-11-14 | 2024-11-12 | 4.170 | 34,336,713 | -811,200 | 0.21% | 143,184,093 |
| 2024-11-13 | 2024-11-11 | 4.360 | 35,147,913 | +2,010,000 | 0.22% | 153,244,901 |
| 2024-11-12 | 2024-11-08 | 4.320 | 33,137,913 | +562,000 | 0.21% | 143,155,784 |
| 2024-11-11 | 2024-11-07 | 4.440 | 32,575,913 | -4,553,400 | 0.20% | 144,637,054 |
| 2024-11-08 | 2024-11-06 | 4.220 | 37,129,313 | +9,668,000 | 0.23% | 156,685,701 |
| 2024-11-07 | 2024-11-05 | 4.230 | 27,461,313 | +656,000 | 0.17% | 116,161,354 |
| 2024-11-06 | 2024-11-04 | 4.000 | 26,805,313 | -1,428,000 | 0.17% | 107,221,252 |
| 2024-11-05 | 2024-11-01 | 3.890 | 28,233,313 | -1,294,000 | 0.18% | 109,827,588 |
| 2024-11-04 | 2024-10-31 | 3.930 | 29,527,313 | -77,000 | 0.18% | 116,042,340 |
| 2024-11-01 | 2024-10-30 | 3.950 | 29,604,313 | +478,000 | 0.18% | 116,937,036 |
| 2024-10-31 | 2024-10-29 | 4.010 | 29,126,313 | -2,251,700 | 0.18% | 116,796,515 |
| 2024-10-30 | 2024-10-28 | 3.990 | 31,378,013 | -3,348,000 | 0.19% | 125,198,272 |
| 2024-10-29 | 2024-10-25 | 3.930 | 34,726,013 | -3,179,239 | 0.22% | 136,473,231 |
| 2024-10-28 | 2024-10-24 | 3.830 | 37,905,252 | -1,190,000 | 0.24% | 145,177,115 |
| 2024-10-25 | 2024-10-23 | 4.020 | 39,095,252 | -2,579,778 | 0.24% | 157,162,913 |
| 2024-10-24 | 2024-10-22 | 3.930 | 41,675,030 | +635,333 | 0.26% | 163,782,868 |
| 2024-10-23 | 2024-10-21 | 3.940 | 41,039,697 | -1,332,000 | 0.26% | 161,696,406 |
| 2024-10-22 | 2024-10-18 | 4.050 | 42,371,697 | -5,889,469 | 0.26% | 171,605,373 |
| 2024-10-21 | 2024-10-17 | 3.710 | 48,261,166 | -9,889,844 | 0.30% | 179,048,926 |
| 2024-10-18 | 2024-10-16 | 3.900 | 58,151,010 | -8,843,210 | 0.36% | 226,788,939 |
| 2024-10-17 | 2024-10-15 | 3.990 | 66,994,220 | -3,235,900 | 0.42% | 267,306,938 |
| 2024-10-16 | 2024-10-14 | 4.190 | 70,230,120 | +2,264,000 | 0.44% | 294,264,203 |
| 2024-10-15 | 2024-10-10 | 4.380 | 67,966,120 | -1,984,000 | 0.42% | 297,691,606 |
| 2024-10-14 | 2024-10-09 | 4.330 | 69,950,120 | +7,103,999 | 0.43% | 302,884,020 |
| 2024-10-10 | 2024-10-08 | 4.660 | 62,846,121 | +4,866,000 | 0.39% | 292,862,924 |
| 2024-10-09 | 2024-10-07 | 5.730 | 57,980,121 | +2,248,000 | 0.36% | 332,226,093 |
| 2024-10-08 | 2024-10-04 | 5.600 | 55,732,121 | +3,444,000 | 0.35% | 312,099,878 |
| 2024-10-07 | 2024-10-03 | 5.470 | 52,288,121 | +11,532,786 | 0.32% | 286,016,022 |
| 2024-10-04 | 2024-10-02 | 6.150 | 40,755,335 | +2,956,000 | 0.25% | 250,645,310 |
| 2024-10-03 | 2024-09-30 | 5.350 | 37,799,335 | -4,690,400 | 0.23% | 202,226,442 |
| 2024-10-02 | 2024-09-27 | 4.120 | 42,489,735 | +3,111,804 | 0.26% | 175,057,708 |
| 2024-09-30 | 2024-09-26 | 3.900 | 39,377,931 | +16,350,000 | 0.24% | 153,573,931 |
| 2024-09-27 | 2024-09-25 | 3.550 | 23,027,931 | +6,042,000 | 0.14% | 81,749,155 |
| 2024-09-26 | 2024-09-24 | 3.360 | 16,985,931 | +1,114,360 | 0.11% | 57,072,728 |
| 2024-09-25 | 2024-09-23 | 3.140 | 15,871,571 | +1,792,000 | 0.10% | 49,836,733 |
| 2024-09-24 | 2024-09-20 | 3.140 | 14,079,571 | +6,372,000 | 0.09% | 44,209,853 |
| 2024-09-23 | 2024-09-19 | 2.990 | 7,707,571 | +3,731,400 | 0.05% | 23,045,637 |
| 2024-09-20 | 2024-09-17 | 2.850 | 3,976,171 | -322,400 | 0.02% | 11,332,087 |
| 2024-09-19 | 2024-09-16 | 2.750 | 4,298,571 | -86,000 | 0.03% | 11,821,070 |
| 2024-09-17 | 2024-09-13 | 2.790 | 4,384,571 | +2,322,956 | 0.03% | 12,232,953 |
| 2024-09-16 | 2024-09-12 | 2.830 | 2,061,615 | +814,000 | 0.01% | 5,834,370 |
| 2024-09-13 | 2024-09-11 | 2.800 | 1,247,615 | -864,000 | 0.01% | 3,493,322 |
| 2024-09-12 | 2024-09-10 | 2.820 | 2,111,615 | -3,112 | 0.01% | 5,954,754 |
| 2024-09-11 | 2024-09-09 | 2.860 | 2,114,727 | +117,000 | 0.01% | 6,048,119 |
| 2024-09-10 | 2024-09-05 | 2.900 | 1,997,727 | -234,100 | 0.01% | 5,793,408 |
| 2024-09-09 | 2024-09-04 | 2.870 | 2,231,827 | -1,529,140 | 0.01% | 6,405,343 |
| 2024-09-05 | 2024-09-03 | 2.930 | 3,760,967 | +1,821,000 | 0.02% | 11,019,633 |
| 2024-09-04 | 2024-09-02 | 2.960 | 1,939,967 | -146,000 | 0.01% | 5,742,302 |
| 2024-09-03 | 2024-08-30 | 3.010 | 2,085,967 | -394,000 | 0.01% | 6,278,761 |
| 2024-09-02 | 2024-08-29 | 2.920 | 2,479,967 | -8,990,446 | 0.02% | 7,241,504 |
| 2024-08-30 | 2024-08-28 | 2.850 | 11,470,413 | -2,985,000 | 0.07% | 32,690,677 |
| 2024-08-29 | 2024-08-27 | 2.920 | 14,455,413 | -71,000 | 0.09% | 42,209,806 |
| 2024-08-28 | 2024-08-26 | 2.910 | 14,526,413 | +6,274,385 | 0.09% | 42,271,862 |
| 2024-08-27 | 2024-08-23 | 2.920 | 8,252,028 | -6,346,645 | 0.05% | 24,095,922 |
| 2024-08-26 | 2024-08-22 | 3.040 | 14,598,673 | -3,481,957 | 0.09% | 44,379,966 |
| 2024-08-23 | 2024-08-21 | 3.010 | 18,080,630 | +2,052,000 | 0.11% | 54,422,696 |
| 2024-08-22 | 2024-08-20 | 3.010 | 16,028,630 | +2,374,482 | 0.10% | 48,246,176 |
| 2024-08-21 | 2024-08-19 | 3.030 | 13,654,148 | +3,470,400 | 0.08% | 41,372,068 |
| 2024-08-20 | 2024-08-16 | 2.920 | 10,183,748 | -1,965,053 | 0.06% | 29,736,544 |
| 2024-08-19 | 2024-08-15 | 2.890 | 12,148,801 | -667,803 | 0.08% | 35,110,035 |
| 2024-08-16 | 2024-08-14 | 3.000 | 12,816,604 | +2,228,450 | 0.08% | 38,449,812 |
| 2024-08-15 | 2024-08-13 | 3.080 | 10,588,154 | -10,031,500 | 0.07% | 32,611,514 |
| 2024-08-14 | 2024-08-12 | 3.240 | 20,619,654 | -504,000 | 0.13% | 66,807,679 |
| 2024-08-13 | 2024-08-09 | 3.260 | 21,123,654 | -3,090,900 | 0.13% | 68,863,112 |
| 2024-08-12 | 2024-08-08 | 3.220 | 24,214,554 | -238,811,500 | 0.15% | 77,970,864 |
| 2024-08-09 | 2024-08-07 | 3.260 | 263,026,054 | +1,281,000 | 1.63% | 857,464,936 |
| 2024-08-08 | 2024-08-06 | 3.300 | 261,745,054 | -4,961,777 | 1.63% | 863,758,678 |
| 2024-08-07 | 2024-08-05 | 3.220 | 266,706,831 | +280,983 | 1.66% | 858,795,996 |
| 2024-08-06 | 2024-08-02 | 3.180 | 266,425,848 | +2,590,735 | 1.66% | 847,234,197 |
| 2024-08-05 | 2024-08-01 | 3.260 | 263,835,113 | +664,600 | 1.64% | 860,102,468 |
| 2024-08-02 | 2024-07-31 | 3.310 | 263,170,513 | +5,545,094 | 1.64% | 871,094,398 |
| 2024-08-01 | 2024-07-30 | 3.140 | 257,625,419 | +955,475 | 1.60% | 808,943,816 |
| 2024-07-31 | 2024-07-29 | 3.220 | 256,669,944 | -255,929 | 1.60% | 826,477,220 |
| 2024-07-30 | 2024-07-26 | 3.260 | 256,925,873 | -14,270,976 | 1.60% | 837,578,346 |
| 2024-07-29 | 2024-07-25 | 3.150 | 271,196,849 | +862,000 | 1.69% | 854,270,074 |
| 2024-07-26 | 2024-07-24 | 3.190 | 270,334,849 | +458,000 | 1.68% | 862,368,168 |
| 2024-07-25 | 2024-07-23 | 3.240 | 269,876,849 | +328,600 | 1.68% | 874,400,991 |
| 2024-07-24 | 2024-07-22 | 3.330 | 269,548,249 | +454,095 | 1.68% | 897,595,669 |
| 2024-07-23 | 2024-07-19 | 3.300 | 269,094,154 | +3,080,298 | 1.67% | 888,010,708 |
| 2024-07-22 | 2024-07-18 | 3.390 | 266,013,856 | -110,135,754 | 1.65% | 901,786,972 |
| 2024-07-19 | 2024-07-17 | 3.420 | 376,149,610 | +17,176,813 | 2.34% | 1,286,431,666 |
| 2024-07-18 | 2024-07-16 | 3.150 | 358,972,797 | +152,000 | 2.23% | 1,130,764,311 |
| 2024-07-17 | 2024-07-15 | 3.230 | 358,820,797 | +8,669,815 | 2.23% | 1,158,991,174 |
| 2024-07-16 | 2024-07-12 | 3.310 | 350,150,982 | +1,627,833 | 2.18% | 1,158,999,750 |
| 2024-07-15 | 2024-07-11 | 3.180 | 348,523,149 | -2,198,991 | 2.17% | 1,108,303,614 |
| 2024-07-12 | 2024-07-10 | 3.120 | 350,722,140 | -1,240,000 | 2.18% | 1,094,253,077 |
| 2024-07-11 | 2024-07-09 | 3.090 | 351,962,140 | -17,748,027 | 2.19% | 1,087,563,013 |
| 2024-07-10 | 2024-07-08 | 3.120 | 369,710,167 | +1,331,284 | 2.30% | 1,153,495,721 |
| 2024-07-09 | 2024-07-05 | 3.190 | 368,378,883 | -2,408,297 | 2.29% | 1,175,128,637 |
| 2024-07-08 | 2024-07-04 | 3.220 | 370,787,180 | -27,611 | 2.30% | 1,193,934,720 |
| 2024-07-05 | 2024-07-03 | 3.200 | 370,814,791 | +1,404,301 | 2.30% | 1,186,607,331 |
| 2024-07-04 | 2024-07-02 | 3.100 | 369,410,490 | +1,909,015 | 2.30% | 1,145,172,519 |
| 2024-07-03 | 2024-06-28 | 3.130 | 367,501,475 | +8,708,400 | 2.28% | 1,150,279,617 |
| 2024-07-02 | 2024-06-27 | 3.180 | 358,793,075 | +2,727,398 | 2.23% | 1,140,961,978 |
| 2024-06-28 | 2024-06-26 | 3.350 | 356,065,677 | -42,436,486 | 2.21% | 1,192,820,018 |
| 2024-06-27 | 2024-06-25 | 3.320 | 398,502,163 | +1,641,160 | 2.48% | 1,323,027,181 |
| 2024-06-26 | 2024-06-24 | 3.450 | 396,861,003 | +8,359,234 | 2.47% | 1,369,170,460 |
| 2024-06-25 | 2024-06-21 | 3.500 | 388,501,769 | -813,876 | 2.41% | 1,359,756,192 |
| 2024-06-24 | 2024-06-20 | 3.490 | 389,315,645 | +2,078,000 | 2.42% | 1,358,711,601 |
| 2024-06-21 | 2024-06-19 | 3.570 | 387,237,645 | +3,149,100 | 2.41% | 1,382,438,393 |
| 2024-06-20 | 2024-06-18 | 3.390 | 384,088,545 | +2,627,203 | 2.39% | 1,302,060,168 |
| 2024-06-19 | 2024-06-17 | 3.450 | 381,461,342 | -898,948 | 2.37% | 1,316,041,630 |
| 2024-06-18 | 2024-06-14 | 3.500 | 382,360,290 | -19,945,199 | 2.38% | 1,338,261,015 |
| 2024-06-17 | 2024-06-13 | 3.610 | 402,305,489 | -7,352,484 | 2.50% | 1,452,322,815 |
| 2024-06-14 | 2024-06-12 | 3.550 | 409,657,973 | +3,726,000 | 2.55% | 1,454,285,804 |
| 2024-06-13 | 2024-06-11 | 3.800 | 405,931,973 | -1,364,302 | 2.52% | 1,542,541,497 |
| 2024-06-12 | 2024-06-07 | 3.860 | 407,296,275 | -9,419,999 | 2.53% | 1,572,163,622 |
| 2024-06-11 | 2024-06-06 | 3.780 | 416,716,274 | +7,564,116 | 2.59% | 1,575,187,516 |
| 2024-06-07 | 2024-06-05 | 3.550 | 409,152,158 | -844,000 | 2.54% | 1,452,490,161 |
| 2024-06-06 | 2024-06-04 | 3.460 | 409,996,158 | -19,509,600 | 2.55% | 1,418,586,707 |
| 2024-06-05 | 2024-06-03 | 3.370 | 429,505,758 | +9,234,276 | 2.67% | 1,447,434,404 |
| 2024-06-04 | 2024-05-31 | 3.280 | 420,271,482 | -6,084,200 | 2.61% | 1,378,490,461 |
| 2024-06-03 | 2024-05-30 | 3.590 | 426,355,682 | +13,069,333 | 2.65% | 1,530,616,898 |
| 2024-05-31 | 2024-05-29 | 3.550 | 413,286,349 | +16,283,415 | 2.57% | 1,467,166,539 |
| 2024-05-30 | 2024-05-28 | 3.380 | 397,002,934 | +29,438,800 | 2.47% | 1,341,869,917 |
| 2024-05-29 | 2024-05-27 | 3.070 | 367,564,134 | +1,986,000 | 2.28% | 1,128,421,891 |
| 2024-05-28 | 2024-05-24 | 2.940 | 365,578,134 | -3,054,000 | 2.27% | 1,074,799,714 |
| 2024-05-27 | 2024-05-23 | 3.070 | 368,632,134 | -7,970,564 | 2.29% | 1,131,700,651 |
| 2024-05-24 | 2024-05-22 | 3.160 | 376,602,698 | +1,617,200 | 2.34% | 1,190,064,526 |
| 2024-05-23 | 2024-05-21 | 3.110 | 374,985,498 | -6,527,357 | 2.33% | 1,166,204,899 |
| 2024-05-22 | 2024-05-20 | 3.340 | 381,512,855 | -2,300,521 | 2.37% | 1,274,252,936 |
| 2024-05-21 | 2024-05-17 | 3.270 | 383,813,376 | +2,719,296 | 2.39% | 1,255,069,740 |
| 2024-05-20 | 2024-05-16 | 3.200 | 381,094,080 | +6,294,526 | 2.37% | 1,219,501,056 |
| 2024-05-17 | 2024-05-14 | 3.200 | 374,799,554 | +1,466,025 | 2.33% | 1,199,358,573 |
| 2024-05-16 | 2024-05-13 | 3.190 | 373,333,529 | -4,618,108 | 2.32% | 1,190,933,958 |
| 2024-05-14 | 2024-05-10 | 3.170 | 377,951,637 | +779,794 | 2.35% | 1,198,106,689 |
| 2024-05-13 | 2024-05-09 | 3.170 | 377,171,843 | +3,492,000 | 2.34% | 1,195,634,742 |
| 2024-05-10 | 2024-05-08 | 3.060 | 373,679,843 | +5,326,925 | 2.32% | 1,143,460,320 |
| 2024-05-09 | 2024-05-07 | 3.050 | 368,352,918 | -13,016,910 | 2.29% | 1,123,476,400 |
| 2024-05-08 | 2024-05-06 | 3.180 | 381,369,828 | -14,506,082 | 2.37% | 1,212,756,053 |
| 2024-05-07 | 2024-05-03 | 3.280 | 395,875,910 | +21,479,937 | 2.46% | 1,298,472,985 |
| 2024-05-06 | 2024-05-02 | 3.280 | 374,395,973 | +5,855,265 | 2.33% | 1,228,018,791 |
| 2024-05-03 | 2024-04-30 | 2.960 | 368,540,708 | -1,445,650 | 2.29% | 1,090,880,496 |
| 2024-05-02 | 2024-04-29 | 3.030 | 369,986,358 | -2,344,580 | 2.30% | 1,121,058,665 |
| 2024-04-30 | 2024-04-26 | 2.950 | 372,330,938 | +2,315,671 | 2.31% | 1,098,376,267 |
| 2024-04-29 | 2024-04-25 | 2.750 | 370,015,267 | +9,798 | 2.30% | 1,017,541,984 |
| 2024-04-26 | 2024-04-24 | 2.750 | 370,005,469 | -5,966,000 | 2.30% | 1,017,515,040 |
| 2024-04-25 | 2024-04-23 | 2.690 | 375,971,469 | +4,256,308 | 2.34% | 1,011,363,252 |
| 2024-04-24 | 2024-04-22 | 2.660 | 371,715,161 | +1,168,318 | 2.31% | 988,762,328 |
| 2024-04-23 | 2024-04-19 | 2.610 | 370,546,843 | -3,407,023 | 2.30% | 967,127,260 |
| 2024-04-22 | 2024-04-18 | 2.650 | 373,953,866 | -2,012,072 | 2.32% | 990,977,745 |
| 2024-04-19 | 2024-04-17 | 2.640 | 375,965,938 | -4,172,700 | 2.34% | 992,550,076 |
| 2024-04-18 | 2024-04-16 | 2.620 | 380,138,638 | +16,407,434 | 2.36% | 995,963,232 |
| 2024-04-17 | 2024-04-15 | 2.720 | 363,731,204 | -6,511,123 | 2.26% | 989,348,875 |
| 2024-04-16 | 2024-04-12 | 2.750 | 370,242,327 | -10,992,417 | 2.30% | 1,018,166,399 |
| 2024-04-15 | 2024-04-11 | 2.840 | 381,234,744 | -3,330,652 | 2.37% | 1,082,706,673 |
| 2024-04-12 | 2024-04-10 | 2.890 | 384,565,396 | +271,187 | 2.39% | 1,111,393,994 |
| 2024-04-11 | 2024-04-09 | 2.890 | 384,294,209 | +16,563,579 | 2.39% | 1,110,610,264 |
| 2024-04-10 | 2024-04-08 | 2.810 | 367,730,630 | +10,623,550 | 2.29% | 1,033,323,070 |
| 2024-04-09 | 2024-04-05 | 2.800 | 357,107,080 | +2,156,502 | 2.22% | 999,899,824 |
| 2024-04-08 | 2024-04-03 | 2.970 | 354,950,578 | -8,957,455 | 2.21% | 1,054,203,217 |
| 2024-04-05 | 2024-04-02 | 3.070 | 363,908,033 | -14,771,191 | 2.26% | 1,117,197,661 |
| 2024-04-03 | 2024-03-28 | 3.180 | 378,679,224 | -2,243,700 | 2.35% | 1,204,199,932 |
| 2024-04-02 | 2024-03-27 | 3.170 | 380,922,924 | -1,379,100 | 2.37% | 1,207,525,669 |
| 2024-03-28 | 2024-03-26 | 3.240 | 382,302,024 | -3,043,425 | 2.38% | 1,238,658,558 |
| 2024-03-27 | 2024-03-25 | 3.200 | 385,345,449 | -258,901 | 2.39% | 1,233,105,437 |
| 2024-03-26 | 2024-03-22 | 3.290 | 385,604,350 | -8,179,113 | 2.40% | 1,268,638,312 |
| 2024-03-25 | 2024-03-21 | 3.540 | 393,783,463 | +1,998,367 | 2.45% | 1,393,993,459 |
| 2024-03-22 | 2024-03-20 | 3.410 | 391,785,096 | -1,074,205 | 2.43% | 1,335,987,177 |
| 2024-03-21 | 2024-03-19 | 3.390 | 392,859,301 | -4,678,728 | 2.44% | 1,331,793,030 |
| 2024-03-20 | 2024-03-18 | 3.510 | 397,538,029 | +4,798,914 | 2.47% | 1,395,358,482 |
| 2024-03-19 | 2024-03-15 | 3.360 | 392,739,115 | +3,683,573 | 2.44% | 1,319,603,426 |
| 2024-03-18 | 2024-03-14 | 3.410 | 389,055,542 | -3,790,706 | 2.42% | 1,326,679,398 |
| 2024-03-15 | 2024-03-13 | 3.470 | 392,846,248 | -4,781,508 | 2.44% | 1,363,176,481 |
| 2024-03-14 | 2024-03-12 | 3.560 | 397,627,756 | -1,054,767 | 2.47% | 1,415,554,811 |
| 2024-03-13 | 2024-03-11 | 3.330 | 398,682,523 | +2,964,986 | 2.48% | 1,327,612,802 |
| 2024-03-12 | 2024-03-08 | 3.240 | 395,717,537 | +4,753,000 | 2.46% | 1,282,124,820 |
| 2024-03-11 | 2024-03-07 | 3.250 | 390,964,537 | +3,008,606 | 2.43% | 1,270,634,745 |
| 2024-03-08 | 2024-03-06 | 3.340 | 387,955,931 | +287,163 | 2.41% | 1,295,772,810 |
| 2024-03-07 | 2024-03-05 | 3.240 | 387,668,768 | -1,359,983 | 2.41% | 1,256,046,808 |
| 2024-03-06 | 2024-03-04 | 3.520 | 389,028,751 | +2,092,002 | 2.42% | 1,369,381,204 |
| 2024-03-05 | 2024-03-01 | 3.460 | 386,936,749 | -2,607,378 | 2.40% | 1,338,801,152 |
| 2024-03-04 | 2024-02-29 | 3.440 | 389,544,127 | -478,983 | 2.42% | 1,340,031,797 |
| 2024-03-01 | 2024-02-28 | 3.410 | 390,023,110 | -112,683 | 2.42% | 1,329,978,805 |
| 2024-02-29 | 2024-02-27 | 3.560 | 390,135,793 | +11,467,159 | 2.42% | 1,388,883,423 |
| 2024-02-28 | 2024-02-26 | 3.530 | 378,668,634 | +2,263,474 | 2.35% | 1,336,700,278 |
| 2024-02-27 | 2024-02-23 | 3.540 | 376,405,160 | -1,053,530 | 2.34% | 1,332,474,266 |
| 2024-02-26 | 2024-02-22 | 3.560 | 377,458,690 | +1,399,042 | 2.35% | 1,343,752,936 |
| 2024-02-23 | 2024-02-21 | 3.510 | 376,059,648 | +1,771,306 | 2.34% | 1,319,969,364 |
| 2024-02-22 | 2024-02-20 | 3.440 | 374,288,342 | +98,097 | 2.33% | 1,287,551,896 |
| 2024-02-21 | 2024-02-19 | 3.300 | 374,190,245 | -12,366,352 | 2.33% | 1,234,827,808 |
| 2024-02-20 | 2024-02-16 | 3.400 | 386,556,597 | -2,122,531 | 2.40% | 1,314,292,430 |
| 2024-02-19 | 2024-02-15 | 3.200 | 388,679,128 | -759,000 | 2.42% | 1,243,773,210 |
| 2024-02-16 | 2024-02-14 | 3.160 | 389,438,128 | +368,830 | 2.42% | 1,230,624,484 |
| 2024-02-15 | 2024-02-09 | 3.140 | 389,069,298 | -1,885,000 | 2.42% | 1,221,677,596 |
| 2024-02-14 | 2024-02-07 | 3.180 | 390,954,298 | -4,199,783 | 2.43% | 1,243,234,668 |
| 2024-02-08 | 2024-02-06 | 3.030 | 395,154,081 | +331,052 | 2.46% | 1,197,316,865 |
| 2024-02-07 | 2024-02-05 | 2.810 | 394,823,029 | -3,038,000 | 2.45% | 1,109,452,711 |
| 2024-02-06 | 2024-02-02 | 2.850 | 397,861,029 | -6,667,572 | 2.47% | 1,133,903,933 |
| 2024-02-05 | 2024-02-01 | 2.930 | 404,528,601 | -4,510,000 | 2.51% | 1,185,268,801 |
| 2024-02-02 | 2024-01-31 | 2.860 | 409,038,601 | -2,067,465 | 2.54% | 1,169,850,399 |
| 2024-02-01 | 2024-01-30 | 3.000 | 411,106,066 | -1,556,508 | 2.55% | 1,233,318,198 |
| 2024-01-31 | 2024-01-29 | 3.130 | 412,662,574 | +2,038,526 | 2.56% | 1,291,633,857 |
| 2024-01-30 | 2024-01-26 | 3.170 | 410,624,048 | -578,000 | 2.55% | 1,301,678,232 |
| 2024-01-29 | 2024-01-25 | 3.260 | 411,202,048 | -758,000 | 2.56% | 1,340,518,676 |
| 2024-01-26 | 2024-01-24 | 3.250 | 411,960,048 | +350,750 | 2.56% | 1,338,870,156 |
| 2024-01-25 | 2024-01-23 | 3.130 | 411,609,298 | +2,457,855 | 2.56% | 1,288,337,103 |
| 2024-01-24 | 2024-01-22 | 3.000 | 409,151,443 | -1,370,000 | 2.54% | 1,227,454,329 |
| 2024-01-23 | 2024-01-19 | 3.170 | 410,521,443 | +1,204,441 | 2.55% | 1,301,352,974 |
| 2024-01-22 | 2024-01-18 | 3.220 | 409,317,002 | -2,735,900 | 2.54% | 1,318,000,746 |
| 2024-01-19 | 2024-01-17 | 3.200 | 412,052,902 | +379,900 | 2.56% | 1,318,569,286 |
| 2024-01-18 | 2024-01-16 | 3.500 | 411,673,002 | -5,161,939 | 2.56% | 1,440,855,507 |
| 2024-01-17 | 2024-01-15 | 3.670 | 416,834,941 | -788,000 | 2.59% | 1,529,784,233 |
| 2024-01-16 | 2024-01-12 | 3.670 | 417,622,941 | -916,563 | 3.09% | 1,532,676,193 |
| 2024-01-15 | 2024-01-11 | 3.700 | 418,539,504 | +5,188,563 | 3.09% | 1,548,596,165 |
| 2024-01-12 | 2024-01-10 | 3.670 | 413,350,941 | +2,109,850 | 3.05% | 1,516,997,953 |
| 2024-01-11 | 2024-01-09 | 3.720 | 411,241,091 | +1,589,068 | 3.04% | 1,529,816,859 |
| 2024-01-10 | 2024-01-08 | 3.720 | 409,652,023 | +1,890,400 | 3.03% | 1,523,905,526 |
| 2024-01-09 | 2024-01-05 | 3.870 | 407,761,623 | -2,659,164 | 3.01% | 1,578,037,481 |
| 2024-01-08 | 2024-01-04 | 3.950 | 410,420,787 | -1,736,000 | 3.03% | 1,621,162,109 |
| 2024-01-05 | 2024-01-03 | 4.000 | 412,156,787 | +1,319,463 | 3.05% | 1,648,627,148 |
| 2024-01-04 | 2024-01-02 | 4.170 | 410,837,324 | +2,693,023 | 3.04% | 1,713,191,641 |
| 2024-01-03 | 2023-12-29 | 4.240 | 408,144,301 | +749,788 | 3.02% | 1,730,531,836 |
| 2024-01-02 | 2023-12-28 | 4.200 | 407,394,513 | +981,549 | 3.01% | 1,711,056,955 |
| 2023-12-29 | 2023-12-27 | 3.940 | 406,412,964 | +1,159,165 | 3.00% | 1,601,267,078 |
| 2023-12-28 | 2023-12-22 | 3.960 | 405,253,799 | -1,752,000 | 2.99% | 1,604,805,044 |
| 2023-12-27 | 2023-12-21 | 4.110 | 407,005,799 | -3,247,722 | 3.01% | 1,672,793,834 |
| 2023-12-22 | 2023-12-20 | 4.100 | 410,253,521 | +1,898,956 | 3.03% | 1,682,039,436 |
| 2023-12-21 | 2023-12-19 | 4.140 | 408,354,565 | -400,000 | 3.02% | 1,690,587,899 |
| 2023-12-20 | 2023-12-18 | 4.280 | 408,754,565 | +5,455,482 | 3.02% | 1,749,469,538 |
| 2023-12-19 | 2023-12-15 | 4.380 | 403,299,083 | -23,760 | 2.98% | 1,766,449,984 |
| 2023-12-18 | 2023-12-14 | 4.280 | 403,322,843 | -25,905,300 | 2.98% | 1,726,221,768 |
| 2023-12-15 | 2023-12-13 | 4.180 | 429,228,143 | +39,103,940 | 3.17% | 1,794,173,638 |
| 2023-12-14 | 2023-12-12 | 4.250 | 390,124,203 | -1,957,869 | 2.88% | 1,658,027,863 |
| 2023-12-13 | 2023-12-11 | 4.250 | 392,082,072 | -2,923,064 | 2.90% | 1,666,348,806 |
| 2023-12-12 | 2023-12-08 | 4.250 | 395,005,136 | -4,249,299 | 2.92% | 1,678,771,828 |
| 2023-12-11 | 2023-12-07 | 4.280 | 399,254,435 | +327,477 | 2.95% | 1,708,808,982 |
| 2023-12-08 | 2023-12-06 | 4.300 | 398,926,958 | -2,004,301 | 2.95% | 1,715,385,919 |
| 2023-12-07 | 2023-12-05 | 4.350 | 400,931,259 | +1,457,800 | 2.96% | 1,744,050,977 |
| 2023-12-06 | 2023-12-04 | 4.330 | 399,473,459 | +3,252,561 | 2.95% | 1,729,720,077 |
| 2023-12-05 | 2023-12-01 | 4.370 | 396,220,898 | -1,421,763 | 2.93% | 1,731,485,324 |
| 2023-12-04 | 2023-11-30 | 4.440 | 397,642,661 | -7,466,000 | 2.94% | 1,765,533,415 |
| 2023-12-01 | 2023-11-29 | 4.620 | 405,108,661 | -2,059,941 | 2.99% | 1,871,602,014 |
| 2023-11-30 | 2023-11-28 | 4.660 | 407,168,602 | -171,060 | 3.01% | 1,897,405,685 |
| 2023-11-29 | 2023-11-27 | 4.650 | 407,339,662 | -605,934 | 3.01% | 1,894,129,428 |
| 2023-11-28 | 2023-11-24 | 4.570 | 407,945,596 | -1,791,301 | 3.01% | 1,864,311,374 |
| 2023-11-27 | 2023-11-23 | 4.700 | 409,736,897 | +1,060,132 | 3.03% | 1,925,763,416 |
| 2023-11-24 | 2023-11-22 | 4.630 | 408,676,765 | -1,005,120 | 3.02% | 1,892,173,422 |
| 2023-11-23 | 2023-11-21 | 4.670 | 409,681,885 | +3,817,850 | 3.03% | 1,913,214,403 |
| 2023-11-22 | 2023-11-20 | 4.700 | 405,864,035 | -33,093 | 3.00% | 1,907,560,964 |
| 2023-11-21 | 2023-11-17 | 4.590 | 405,897,128 | -7,186,357 | 3.00% | 1,863,067,818 |
| 2023-11-20 | 2023-11-16 | 4.900 | 413,083,485 | +7,040,331 | 3.05% | 2,024,109,077 |
| 2023-11-17 | 2023-11-15 | 4.980 | 406,043,154 | +2,294,000 | 3.00% | 2,022,094,907 |
| 2023-11-16 | 2023-11-14 | 4.810 | 403,749,154 | +1,579,380 | 2.98% | 1,942,033,431 |
| 2023-11-15 | 2023-11-13 | 4.810 | 402,169,774 | -2,998,000 | 2.97% | 1,934,436,613 |
| 2023-11-14 | 2023-11-10 | 4.720 | 405,167,774 | -707,000 | 2.99% | 1,912,391,893 |
| 2023-11-13 | 2023-11-09 | 4.790 | 405,874,774 | +1,735,545 | 3.00% | 1,944,140,167 |
| 2023-11-10 | 2023-11-08 | 4.930 | 404,139,229 | -5,402,000 | 2.99% | 1,992,406,399 |
| 2023-11-09 | 2023-11-07 | 4.890 | 409,541,229 | +3,689,800 | 3.03% | 2,002,656,610 |
| 2023-11-08 | 2023-11-06 | 4.980 | 405,851,429 | -4,080,600 | 3.00% | 2,021,140,116 |
| 2023-11-07 | 2023-11-03 | 4.840 | 409,932,029 | +164,191 | 3.03% | 1,984,071,020 |
| 2023-11-06 | 2023-11-02 | 4.690 | 409,767,838 | -1,611,000 | 3.03% | 1,921,811,160 |
| 2023-11-03 | 2023-11-01 | 4.610 | 411,378,838 | -262,600 | 3.04% | 1,896,456,443 |
| 2023-11-02 | 2023-10-31 | 4.610 | 411,641,438 | -897,954 | 3.04% | 1,897,667,029 |
| 2023-11-01 | 2023-10-30 | 4.670 | 412,539,392 | +3,988,000 | 3.05% | 1,926,558,961 |
| 2023-10-31 | 2023-10-27 | 4.640 | 408,551,392 | +1,373,700 | 3.02% | 1,895,678,459 |
| 2023-10-30 | 2023-10-26 | 4.470 | 407,177,692 | -3,263,008 | 3.01% | 1,820,084,283 |
| 2023-10-27 | 2023-10-25 | 4.400 | 410,440,700 | -4,680,357 | 3.03% | 1,805,939,080 |
| 2023-10-26 | 2023-10-24 | 4.420 | 415,121,057 | -2,890,180 | 3.07% | 1,834,835,072 |
| 2023-10-25 | 2023-10-20 | 4.500 | 418,011,237 | +2,894,175 | 3.09% | 1,881,050,566 |
| 2023-10-24 | 2023-10-19 | 4.550 | 415,117,062 | -259,919 | 3.07% | 1,888,782,632 |
| 2023-10-20 | 2023-10-18 | 4.660 | 415,376,981 | -7,749,872 | 3.07% | 1,935,656,731 |
| 2023-10-19 | 2023-10-17 | 4.850 | 423,126,853 | -218,160 | 3.13% | 2,052,165,237 |
| 2023-10-18 | 2023-10-16 | 4.810 | 423,345,013 | +9,833,168 | 3.13% | 2,036,289,513 |
| 2023-10-17 | 2023-10-13 | 4.930 | 413,511,845 | +3,990,300 | 3.06% | 2,038,613,396 |
| 2023-10-16 | 2023-10-12 | 5.010 | 409,521,545 | -2,506,256 | 3.03% | 2,051,702,940 |
| 2023-10-13 | 2023-10-11 | 4.980 | 412,027,801 | +1,299,600 | 3.04% | 2,051,898,449 |
| 2023-10-12 | 2023-10-10 | 4.740 | 410,728,201 | +2,443,979 | 3.03% | 1,946,851,673 |
| 2023-10-11 | 2023-10-09 | 4.720 | 408,284,222 | +2,737,424 | 3.02% | 1,927,101,528 |
| 2023-10-10 | 2023-10-06 | 4.800 | 405,546,798 | -2,946,567 | 3.00% | 1,946,624,630 |
| 2023-10-09 | 2023-10-05 | 4.610 | 408,493,365 | -3,734,724 | 3.02% | 1,883,154,413 |
| 2023-10-06 | 2023-10-04 | 4.710 | 412,228,089 | +674,000 | 3.05% | 1,941,594,299 |
| 2023-10-05 | 2023-10-03 | 4.760 | 411,554,089 | -12,354 | 3.04% | 1,958,997,464 |
| 2023-10-04 | 2023-09-29 | 4.880 | 411,566,443 | -5,190,861 | 3.04% | 2,008,444,242 |
| 2023-10-03 | 2023-09-28 | 4.410 | 416,757,304 | -4,095,152 | 3.08% | 1,837,899,711 |
| 2023-09-29 | 2023-09-27 | 4.580 | 420,852,456 | +65,199 | 3.11% | 1,927,504,248 |
| 2023-09-28 | 2023-09-26 | 4.630 | 420,787,257 | +1,026,058 | 3.11% | 1,948,245,000 |
| 2023-09-27 | 2023-09-25 | 4.660 | 419,761,199 | +4,553,383 | 3.10% | 1,956,087,187 |
| 2023-09-26 | 2023-09-22 | 4.690 | 415,207,816 | +848,632 | 3.07% | 1,947,324,657 |
| 2023-09-25 | 2023-09-21 | 4.500 | 414,359,184 | +1,747,001 | 3.06% | 1,864,616,328 |
| 2023-09-22 | 2023-09-20 | 4.730 | 412,612,183 | -1,572,946 | 3.05% | 1,951,655,626 |
| 2023-09-21 | 2023-09-19 | 4.700 | 414,185,129 | +3,323,068 | 3.06% | 1,946,670,106 |
| 2023-09-20 | 2023-09-18 | 4.570 | 410,862,061 | +1,080,151 | 3.04% | 1,877,639,619 |
| 2023-09-19 | 2023-09-15 | 4.680 | 409,781,910 | +1,376,621 | 3.03% | 1,917,779,339 |
| 2023-09-18 | 2023-09-14 | 4.590 | 408,405,289 | -273,624 | 3.02% | 1,874,580,277 |
| 2023-09-15 | 2023-09-13 | 4.600 | 408,678,913 | +10,470,000 | 3.02% | 1,879,923,000 |
| 2023-09-14 | 2023-09-12 | 4.640 | 398,208,913 | -1,035,199 | 2.94% | 1,847,689,356 |
| 2023-09-13 | 2023-09-11 | 4.730 | 399,244,112 | -1,562,533 | 2.95% | 1,888,424,650 |
| 2023-09-12 | 2023-09-07 | 4.460 | 400,806,645 | +1,632,000 | 2.96% | 1,787,597,637 |
| 2023-09-11 | 2023-09-06 | 4.640 | 399,174,645 | -748,389 | 2.95% | 1,852,170,353 |
| 2023-09-07 | 2023-09-05 | 4.700 | 399,923,034 | -5,151,525 | 2.96% | 1,879,638,260 |
| 2023-09-06 | 2023-09-04 | 4.780 | 405,074,559 | +6,871,104 | 2.99% | 1,936,256,392 |
| 2023-09-05 | 2023-08-31 | 4.630 | 398,203,455 | +6,822,716 | 2.94% | 1,843,681,997 |
| 2023-09-04 | 2023-08-30 | 4.700 | 391,380,739 | -12,808,978 | 2.89% | 1,839,489,473 |
| 2023-08-31 | 2023-08-29 | 4.800 | 404,189,717 | -7,337,829 | 2.99% | 1,940,110,642 |
| 2023-08-30 | 2023-08-28 | 4.670 | 411,527,546 | +8,092,383 | 3.04% | 1,921,833,640 |
| 2023-08-29 | 2023-08-25 | 4.550 | 403,435,163 | +7,752,921 | 2.98% | 1,835,629,992 |
| 2023-08-28 | 2023-08-24 | 4.430 | 395,682,242 | -1,095,016 | 2.92% | 1,752,872,332 |
| 2023-08-25 | 2023-08-23 | 4.320 | 396,777,258 | -3,086,531 | 2.93% | 1,714,077,755 |
| 2023-08-24 | 2023-08-22 | 4.400 | 399,863,789 | +97,704 | 2.95% | 1,759,400,672 |
| 2023-08-23 | 2023-08-21 | 4.280 | 399,766,085 | -4,322,218 | 2.95% | 1,710,998,844 |
| 2023-08-22 | 2023-08-18 | 4.350 | 404,088,303 | +2,086,613 | 2.99% | 1,757,784,118 |
| 2023-08-21 | 2023-08-17 | 4.850 | 402,001,690 | -9,867,019 | 2.97% | 1,949,708,196 |
| 2023-08-18 | 2023-08-16 | 5.220 | 411,868,709 | +2,774,588 | 3.04% | 2,149,954,661 |
| 2023-08-17 | 2023-08-15 | 5.250 | 409,094,121 | +6,788,162 | 3.02% | 2,147,744,135 |
| 2023-08-16 | 2023-08-14 | 5.230 | 402,305,959 | +4,283,226 | 2.97% | 2,104,060,166 |
| 2023-08-15 | 2023-08-11 | 5.310 | 398,022,733 | -275,401 | 2.94% | 2,113,500,712 |
| 2023-08-14 | 2023-08-10 | 5.620 | 398,298,134 | +5,288,150 | 2.94% | 2,238,435,513 |
| 2023-08-11 | 2023-08-09 | 5.590 | 393,009,984 | -232,000 | 2.90% | 2,196,925,811 |
| 2023-08-10 | 2023-08-08 | 5.500 | 393,241,984 | -508,235 | 2.91% | 2,162,830,912 |
| 2023-08-09 | 2023-08-07 | 5.580 | 393,750,219 | -413,515 | 2.91% | 2,197,126,222 |
| 2023-08-08 | 2023-08-04 | 5.550 | 394,163,734 | +435,200 | 2.91% | 2,187,608,724 |
| 2023-08-07 | 2023-08-03 | 5.380 | 393,728,534 | +1,201,503 | 2.91% | 2,118,259,513 |
| 2023-08-04 | 2023-08-02 | 5.370 | 392,527,031 | -540,585 | 2.90% | 2,107,870,156 |
| 2023-08-03 | 2023-08-01 | 5.580 | 393,067,616 | -1,412,000 | 2.90% | 2,193,317,297 |
| 2023-08-02 | 2023-07-31 | 5.520 | 394,479,616 | -2,751,991 | 2.91% | 2,177,527,480 |
| 2023-08-01 | 2023-07-28 | 5.570 | 397,231,607 | -389,159 | 2.94% | 2,212,580,051 |
| 2023-07-31 | 2023-07-27 | 5.400 | 397,620,766 | +2,068,119 | 2.94% | 2,147,152,136 |
| 2023-07-28 | 2023-07-26 | 5.420 | 395,552,647 | +2,445,874 | 2.92% | 2,143,895,347 |
| 2023-07-27 | 2023-07-25 | 5.290 | 393,106,773 | -1,450,002 | 2.90% | 2,079,534,829 |
| 2023-07-26 | 2023-07-24 | 5.050 | 394,556,775 | -88,060 | 2.92% | 1,992,511,714 |
| 2023-07-25 | 2023-07-21 | 5.050 | 394,644,835 | -4,832,391 | 2.92% | 1,992,956,417 |
| 2023-07-24 | 2023-07-20 | 4.950 | 399,477,226 | -2,651,752 | 2.95% | 1,977,412,269 |
| 2023-07-21 | 2023-07-19 | 4.960 | 402,128,978 | -4,186,638 | 2.97% | 1,994,559,731 |
| 2023-07-20 | 2023-07-18 | 5.000 | 406,315,616 | -3,191,426 | 3.00% | 2,031,578,080 |
| 2023-07-19 | 2023-07-14 | 5.190 | 409,507,042 | -106,000 | 3.03% | 2,125,341,548 |
| 2023-07-18 | 2023-07-13 | 5.190 | 409,613,042 | -3,637,064 | 3.03% | 2,125,891,688 |
| 2023-07-14 | 2023-07-12 | 4.870 | 413,250,106 | +374,000 | 3.05% | 2,012,528,016 |
| 2023-07-13 | 2023-07-11 | 4.840 | 412,876,106 | +30,000 | 3.05% | 1,998,320,353 |
| 2023-07-12 | 2023-07-10 | 4.860 | 412,846,106 | -3,588,398 | 3.05% | 2,006,432,075 |
| 2023-07-11 | 2023-07-07 | 4.670 | 416,434,504 | +1,609,800 | 3.08% | 1,944,749,134 |
| 2023-07-10 | 2023-07-06 | 4.680 | 414,824,704 | -5,082,027 | 3.07% | 1,941,379,615 |
| 2023-07-07 | 2023-07-05 | 4.840 | 419,906,731 | +1,015,814 | 3.10% | 2,032,348,578 |
| 2023-07-06 | 2023-07-04 | 4.870 | 418,890,917 | -2,160,328 | 3.10% | 2,039,998,766 |
| 2023-07-05 | 2023-07-03 | 4.790 | 421,051,245 | +4,397,414 | 3.11% | 2,016,835,464 |
| 2023-07-04 | 2023-06-30 | 4.710 | 416,653,831 | +2,416,380 | 3.08% | 1,962,439,544 |
| 2023-07-03 | 2023-06-29 | 4.700 | 414,237,451 | +3,667,921 | 3.06% | 1,946,916,020 |
| 2023-06-30 | 2023-06-28 | 4.730 | 410,569,530 | +969,200 | 3.03% | 1,941,993,877 |
| 2023-06-29 | 2023-06-27 | 4.710 | 409,600,330 | -9,358,000 | 3.03% | 1,929,217,554 |
| 2023-06-28 | 2023-06-26 | 4.570 | 418,958,330 | +1,513,762 | 3.10% | 1,914,639,568 |
| 2023-06-27 | 2023-06-23 | 4.470 | 417,444,568 | -1,114,492 | 3.08% | 1,865,977,219 |
| 2023-06-26 | 2023-06-21 | 4.650 | 418,559,060 | -4,416,221 | 3.09% | 1,946,299,629 |
| 2023-06-23 | 2023-06-20 | 4.840 | 422,975,281 | -54,700 | 3.13% | 2,047,200,360 |
| 2023-06-21 | 2023-06-19 | 4.990 | 423,029,981 | -5,657,412 | 3.13% | 2,110,919,605 |
| 2023-06-20 | 2023-06-16 | 5.170 | 428,687,393 | +20,741,737 | 3.17% | 2,216,313,822 |
| 2023-06-19 | 2023-06-15 | 5.160 | 407,945,656 | +3,463,443 | 3.01% | 2,104,999,585 |
| 2023-06-16 | 2023-06-14 | 4.880 | 404,482,213 | -1,454,731 | 2.99% | 1,973,873,199 |
| 2023-06-15 | 2023-06-13 | 4.910 | 405,936,944 | +4,139,579 | 3.00% | 1,993,150,395 |
| 2023-06-14 | 2023-06-12 | 4.790 | 401,797,365 | -1,802,421 | 2.97% | 1,924,609,378 |
| 2023-06-13 | 2023-06-09 | 4.800 | 403,599,786 | +1,064,828 | 2.98% | 1,937,278,973 |
| 2023-06-12 | 2023-06-08 | 4.830 | 402,534,958 | -997,482 | 2.97% | 1,944,243,847 |
| 2023-06-09 | 2023-06-07 | 4.930 | 403,532,440 | +2,895,023 | 2.98% | 1,989,414,929 |
| 2023-06-08 | 2023-06-06 | 4.860 | 400,637,417 | +3,090,023 | 2.96% | 1,947,097,847 |
| 2023-06-07 | 2023-06-05 | 4.930 | 397,547,394 | -50,027 | 2.94% | 1,959,908,652 |
| 2023-06-06 | 2023-06-02 | 4.850 | 397,597,421 | +1,395,001 | 2.94% | 1,928,347,492 |
| 2023-06-05 | 2023-06-01 | 4.630 | 396,202,420 | +3,250,023 | 2.93% | 1,834,417,205 |
| 2023-06-02 | 2023-05-31 | 4.640 | 392,952,397 | +7,877,300 | 2.90% | 1,823,299,122 |
| 2023-06-01 | 2023-05-30 | 4.740 | 385,075,097 | -9,106,715 | 2.85% | 1,825,255,960 |
| 2023-05-31 | 2023-05-29 | 4.650 | 394,181,812 | -2,030,000 | 2.91% | 1,832,945,426 |
| 2023-05-30 | 2023-05-25 | 4.770 | 396,211,812 | +988,392 | 2.93% | 1,889,930,343 |
| 2023-05-29 | 2023-05-24 | 4.670 | 395,223,420 | +2,153,000 | 2.92% | 1,845,693,371 |
| 2023-05-25 | 2023-05-23 | 4.890 | 393,070,420 | -2,610,000 | 2.91% | 1,922,114,354 |
| 2023-05-24 | 2023-05-22 | 4.900 | 395,680,420 | +1,541,000 | 2.93% | 1,938,834,058 |
| 2023-05-23 | 2023-05-19 | 4.680 | 394,139,420 | +225,037 | 2.91% | 1,844,572,486 |
| 2023-05-22 | 2023-05-18 | 4.790 | 393,914,383 | -2,583,525 | 2.91% | 1,886,849,895 |
| 2023-05-19 | 2023-05-17 | 4.870 | 396,497,908 | -798,000 | 2.93% | 1,930,944,812 |
| 2023-05-18 | 2023-05-16 | 5.080 | 397,295,908 | -5,861,088 | 2.94% | 2,018,263,213 |
| 2023-05-17 | 2023-05-15 | 5.110 | 403,156,996 | +10,209,419 | 2.98% | 2,060,132,250 |
| 2023-05-16 | 2023-05-12 | 5.050 | 392,947,577 | +2,959,700 | 2.91% | 1,984,385,264 |
| 2023-05-15 | 2023-05-11 | 5.110 | 389,987,877 | -1,177,843 | 2.88% | 1,992,838,051 |
| 2023-05-12 | 2023-05-10 | 5.130 | 391,165,720 | +1,285,000 | 2.89% | 2,006,680,144 |
| 2023-05-11 | 2023-05-09 | 5.180 | 389,880,720 | -2,990,000 | 2.88% | 2,019,582,130 |
| 2023-05-10 | 2023-05-08 | 5.480 | 392,870,720 | -1,498,000 | 2.91% | 2,152,931,546 |
| 2023-05-09 | 2023-05-05 | 5.510 | 394,368,720 | -777,901 | 2.92% | 2,172,971,647 |
| 2023-05-08 | 2023-05-04 | 5.340 | 395,146,621 | +10,220,000 | 2.92% | 2,110,082,956 |
| 2023-05-05 | 2023-05-03 | 5.310 | 384,926,621 | -2,698,000 | 2.85% | 2,043,960,358 |
| 2023-05-04 | 2023-05-02 | 5.540 | 387,624,621 | -7,969,475 | 2.87% | 2,147,440,400 |
| 2023-05-03 | 2023-04-28 | 5.610 | 395,594,096 | -2,831,710 | 2.93% | 2,219,282,879 |
| 2023-05-02 | 2023-04-27 | 5.620 | 398,425,806 | -3,253,765 | 2.95% | 2,239,153,030 |
| 2023-04-28 | 2023-04-26 | 5.630 | 401,679,571 | -2,098,289 | 2.97% | 2,261,455,985 |
| 2023-04-27 | 2023-04-25 | 5.560 | 403,777,860 | -5,000,000 | 2.99% | 2,245,004,902 |
| 2023-04-26 | 2023-04-24 | 5.750 | 408,777,860 | +1,414,000 | 3.02% | 2,350,472,695 |
| 2023-04-25 | 2023-04-21 | 5.480 | 407,363,860 | -5,286,411 | 3.01% | 2,232,353,953 |
| 2023-04-24 | 2023-04-20 | 5.730 | 412,650,271 | -2,234,800 | 3.05% | 2,364,486,053 |
| 2023-04-21 | 2023-04-19 | 5.710 | 414,885,071 | +2,000,000 | 3.07% | 2,368,993,755 |
| 2023-04-20 | 2023-04-18 | 5.860 | 412,885,071 | +3,326,958 | 3.05% | 2,419,506,516 |
| 2023-04-19 | 2023-04-17 | 5.890 | 409,558,113 | -3,194,200 | 3.03% | 2,412,297,286 |
| 2023-04-18 | 2023-04-14 | 5.860 | 412,752,313 | -3,536,204 | 3.05% | 2,418,728,554 |
| 2023-04-17 | 2023-04-13 | 5.950 | 416,288,517 | +3,130,766 | 3.08% | 2,476,916,676 |
| 2023-04-14 | 2023-04-12 | 5.850 | 413,157,751 | +13,991,052 | 3.06% | 2,416,972,843 |
| 2023-04-13 | 2023-04-11 | 6.000 | 399,166,699 | +14,149,798 | 2.95% | 2,395,000,194 |
| 2023-04-12 | 2023-04-06 | 5.810 | 385,016,901 | +5,991,311 | 2.85% | 2,236,948,195 |
| 2023-04-11 | 2023-04-04 | 5.600 | 379,025,590 | -2,795,200 | 2.80% | 2,122,543,304 |
| 2023-04-06 | 2023-04-03 | 5.790 | 381,820,790 | -4,481,553 | 2.82% | 2,210,742,374 |
| 2023-04-04 | 2023-03-31 | 5.680 | 386,302,343 | -3,400,861 | 2.86% | 2,194,197,308 |
| 2023-04-03 | 2023-03-30 | 5.810 | 389,703,204 | -11,763,013 | 2.88% | 2,264,175,615 |
| 2023-03-31 | 2023-03-29 | 6.310 | 401,466,217 | +4,292,487 | 2.97% | 2,533,251,829 |
| 2023-03-30 | 2023-03-28 | 6.000 | 397,173,730 | -12,049,800 | 2.94% | 2,383,042,380 |
| 2023-03-29 | 2023-03-27 | 6.310 | 409,223,530 | +2,085,856 | 3.03% | 2,582,200,474 |
| 2023-03-28 | 2023-03-24 | 6.380 | 407,137,674 | +1,329,981 | 3.01% | 2,597,538,360 |
| 2023-03-27 | 2023-03-23 | 6.160 | 405,807,693 | +26,855,587 | 3.00% | 2,499,775,389 |
| 2023-03-24 | 2023-03-22 | 5.940 | 378,952,106 | -3,685,551 | 2.80% | 2,250,975,510 |
| 2023-03-23 | 2023-03-21 | 5.930 | 382,637,657 | +15,093,251 | 2.83% | 2,269,041,306 |
| 2023-03-22 | 2023-03-20 | 5.810 | 367,544,406 | -3,725,747 | 2.72% | 2,135,432,999 |
| 2023-03-21 | 2023-03-17 | 6.040 | 371,270,153 | -3,960,832 | 2.75% | 2,242,471,724 |
| 2023-03-20 | 2023-03-16 | 5.890 | 375,230,985 | +2,673,877 | 2.78% | 2,210,110,502 |
| 2023-03-17 | 2023-03-15 | 5.670 | 372,557,108 | -51,000 | 2.76% | 2,112,398,802 |
| 2023-03-16 | 2023-03-14 | 5.370 | 372,608,108 | +4,236,801 | 2.76% | 2,000,905,540 |
| 2023-03-15 | 2023-03-13 | 5.540 | 368,371,307 | +7,235,108 | 2.72% | 2,040,777,041 |
| 2023-03-14 | 2023-03-10 | 5.380 | 361,136,199 | -1,282,432 | 2.67% | 1,942,912,751 |
| 2023-03-13 | 2023-03-09 | 5.570 | 362,418,631 | -2,756,000 | 2.68% | 2,018,671,775 |
| 2023-03-10 | 2023-03-08 | 5.680 | 365,174,631 | -945,261 | 2.70% | 2,074,191,904 |
| 2023-03-09 | 2023-03-07 | 5.840 | 366,119,892 | -4,262,706 | 2.71% | 2,138,140,169 |
| 2023-03-08 | 2023-03-06 | 5.970 | 370,382,598 | -2,663,941 | 2.74% | 2,211,184,110 |
| 2023-03-07 | 2023-03-03 | 6.070 | 373,046,539 | -2,679,000 | 2.76% | 2,264,392,492 |
| 2023-03-06 | 2023-03-02 | 6.000 | 375,725,539 | -7,943,126 | 2.78% | 2,254,353,234 |
| 2023-03-03 | 2023-03-01 | 6.050 | 383,668,665 | +7,163,471 | 2.84% | 2,321,195,423 |
| 2023-03-02 | 2023-02-28 | 5.600 | 376,505,194 | -4,348,600 | 2.78% | 2,108,429,086 |
| 2023-03-01 | 2023-02-27 | 5.720 | 380,853,794 | -3,325,287 | 2.82% | 2,178,483,702 |
| 2023-02-28 | 2023-02-24 | 5.710 | 384,179,081 | -621,897 | 2.84% | 2,193,662,553 |
| 2023-02-27 | 2023-02-23 | 5.900 | 384,800,978 | -5,410,451 | 2.85% | 2,270,325,770 |
| 2023-02-24 | 2023-02-22 | 5.790 | 390,211,429 | +2,071,013 | 2.89% | 2,259,324,174 |
| 2023-02-23 | 2023-02-21 | 5.860 | 388,140,416 | -3,328,675 | 2.87% | 2,274,502,838 |
| 2023-02-22 | 2023-02-20 | 6.090 | 391,469,091 | -3,353,000 | 2.90% | 2,384,046,764 |
| 2023-02-21 | 2023-02-17 | 6.010 | 394,822,091 | -861,142 | 2.92% | 2,372,880,767 |
| 2023-02-20 | 2023-02-16 | 5.900 | 395,683,233 | -2,961,483 | 2.93% | 2,334,531,075 |
| 2023-02-17 | 2023-02-15 | 5.700 | 398,644,716 | +2,615,513 | 2.95% | 2,272,274,881 |
| 2023-02-16 | 2023-02-14 | 5.950 | 396,029,203 | -766,519 | 2.93% | 2,356,373,758 |
| 2023-02-15 | 2023-02-13 | 6.120 | 396,795,722 | +9,901,793 | 2.93% | 2,428,389,819 |
| 2023-02-14 | 2023-02-10 | 6.050 | 386,893,929 | -7,084,173 | 2.86% | 2,340,708,270 |
| 2023-02-13 | 2023-02-09 | 6.380 | 393,978,102 | -2,311,490 | 2.91% | 2,513,580,291 |
| 2023-02-10 | 2023-02-08 | 6.110 | 396,289,592 | +1,021,499 | 2.93% | 2,421,329,407 |
| 2023-02-09 | 2023-02-07 | 6.340 | 395,268,093 | -12,680,923 | 2.92% | 2,505,999,710 |
| 2023-02-08 | 2023-02-06 | 6.330 | 407,949,016 | -1,515,489 | 3.02% | 2,582,317,271 |
| 2023-02-07 | 2023-02-03 | 6.820 | 409,464,505 | +797,901 | 3.03% | 2,792,547,924 |
| 2023-02-06 | 2023-02-02 | 6.830 | 408,666,604 | +6,573,391 | 3.02% | 2,791,192,905 |
| 2023-02-03 | 2023-02-01 | 7.050 | 402,093,213 | +7,039,290 | 2.97% | 2,834,757,152 |
| 2023-02-02 | 2023-01-31 | 6.970 | 395,053,923 | -8,304,631 | 2.92% | 2,753,525,843 |
| 2023-02-01 | 2023-01-30 | 7.050 | 403,358,554 | -2,343,704 | 2.98% | 2,843,677,806 |
| 2023-01-31 | 2023-01-27 | 7.660 | 405,702,258 | -1,108,000 | 3.00% | 3,107,679,296 |
| 2023-01-30 | 2023-01-26 | 7.680 | 406,810,258 | +698,772 | 3.01% | 3,124,302,781 |
| 2023-01-27 | 2023-01-20 | 7.370 | 406,111,486 | +5,741,797 | 3.00% | 2,993,041,652 |
| 2023-01-26 | 2023-01-19 | 7.090 | 400,369,689 | +108,355 | 2.96% | 2,838,621,095 |
| 2023-01-20 | 2023-01-18 | 7.300 | 400,261,334 | +2,519,420 | 2.96% | 2,921,907,738 |
| 2023-01-19 | 2023-01-17 | 7.350 | 397,741,914 | +3,158,001 | 2.94% | 2,923,403,068 |
| 2023-01-18 | 2023-01-16 | 7.350 | 394,583,913 | +887,000 | 2.92% | 2,900,191,761 |
| 2023-01-17 | 2023-01-13 | 7.590 | 393,696,913 | +726,374 | 2.91% | 2,988,159,570 |
| 2023-01-16 | 2023-01-12 | 7.320 | 392,970,539 | -10,421,521 | 2.91% | 2,876,544,345 |
| 2023-01-13 | 2023-01-11 | 7.470 | 403,392,060 | -4,072,815 | 2.98% | 3,013,338,688 |
| 2023-01-12 | 2023-01-10 | 7.670 | 407,464,875 | -7,979,280 | 3.01% | 3,125,255,591 |
| 2023-01-11 | 2023-01-09 | 7.410 | 415,444,155 | +18,963,934 | 3.07% | 3,078,441,189 |
| 2023-01-10 | 2023-01-06 | 6.880 | 396,480,221 | +9,254,128 | 2.93% | 2,727,783,920 |
| 2023-01-09 | 2023-01-05 | 7.240 | 387,226,093 | -5,958,737 | 2.86% | 2,803,516,913 |
| 2023-01-06 | 2023-01-04 | 7.400 | 393,184,830 | -21,034,968 | 2.91% | 2,909,567,742 |
| 2023-01-05 | 2023-01-03 | 6.650 | 414,219,798 | +540,784 | 3.06% | 2,754,561,657 |
| 2023-01-04 | 2022-12-30 | 6.650 | 413,679,014 | -9,854,309 | 3.06% | 2,750,965,443 |
| 2023-01-03 | 2022-12-29 | 6.740 | 423,533,323 | +15,326,791 | 3.13% | 2,854,614,597 |
| 2022-12-30 | 2022-12-28 | 7.060 | 408,206,532 | -564,672 | 3.02% | 2,881,938,116 |
| 2022-12-29 | 2022-12-23 | 7.090 | 408,771,204 | +11,226,589 | 3.02% | 2,898,187,836 |
| 2022-12-28 | 2022-12-22 | 7.460 | 397,544,615 | -6,651,808 | 2.94% | 2,965,682,828 |
| 2022-12-23 | 2022-12-21 | 7.350 | 404,196,423 | -28,182,419 | 2.99% | 2,970,843,709 |
| 2022-12-22 | 2022-12-20 | 7.200 | 432,378,842 | -1,723,741 | 3.20% | 3,113,127,662 |
| 2022-12-21 | 2022-12-19 | 7.390 | 434,102,583 | -44,985,531 | 3.21% | 3,208,018,088 |
| 2022-12-20 | 2022-12-16 | 8.050 | 479,088,114 | +2,003,251 | 3.54% | 3,856,659,318 |
| 2022-12-19 | 2022-12-15 | 7.890 | 477,084,863 | +8,444,000 | 3.53% | 3,764,199,569 |
| 2022-12-16 | 2022-12-14 | 8.130 | 468,640,863 | +27,312,000 | 3.47% | 3,810,050,216 |
| 2022-12-15 | 2022-12-13 | 8.750 | 441,328,863 | +5,772,730 | 3.26% | 3,861,627,551 |
| 2022-12-14 | 2022-12-12 | 9.160 | 435,556,133 | +17,847,511 | 3.22% | 3,989,694,178 |
| 2022-12-13 | 2022-12-09 | 9.400 | 417,708,622 | +8,497,490 | 3.09% | 3,926,461,047 |
| 2022-12-12 | 2022-12-08 | 9.830 | 409,211,132 | -7,296,439 | 3.03% | 4,022,545,428 |
| 2022-12-09 | 2022-12-07 | 8.470 | 416,507,571 | +13,046,040 | 3.08% | 3,527,819,126 |
| 2022-12-08 | 2022-12-06 | 8.530 | 403,461,531 | +14,971,967 | 2.98% | 3,441,526,859 |
| 2022-12-07 | 2022-12-05 | 8.690 | 388,489,564 | -11,987,004 | 2.87% | 3,375,974,311 |
| 2022-12-06 | 2022-12-02 | 7.250 | 400,476,568 | -8,064,237 | 2.96% | 2,903,455,118 |
| 2022-12-05 | 2022-12-01 | 6.610 | 408,540,805 | +4,709,898 | 3.02% | 2,700,454,721 |
| 2022-12-02 | 2022-11-30 | 6.390 | 403,830,907 | -445,229 | 2.99% | 2,580,479,496 |
| 2022-12-01 | 2022-11-29 | 6.100 | 404,276,136 | +3,900,949 | 2.99% | 2,466,084,430 |
| 2022-11-30 | 2022-11-28 | 5.560 | 400,375,187 | +4,004,000 | 2.96% | 2,226,086,040 |
| 2022-11-29 | 2022-11-25 | 5.570 | 396,371,187 | -2,125,085 | 2.93% | 2,207,787,512 |
| 2022-11-28 | 2022-11-24 | 5.620 | 398,496,272 | -624,000 | 2.95% | 2,239,549,049 |
| 2022-11-25 | 2022-11-23 | 5.600 | 399,120,272 | +2,882,200 | 2.95% | 2,235,073,523 |
| 2022-11-24 | 2022-11-22 | 5.560 | 396,238,072 | -6,416,250 | 2.93% | 2,203,083,680 |
| 2022-11-23 | 2022-11-21 | 5.630 | 402,654,322 | -2,808,000 | 2.98% | 2,266,943,833 |
| 2022-11-22 | 2022-11-18 | 5.880 | 405,462,322 | +15,322,928 | 3.00% | 2,384,118,453 |
| 2022-11-21 | 2022-11-17 | 5.630 | 390,139,394 | +11,664,335 | 2.89% | 2,196,484,788 |
| 2022-11-18 | 2022-11-16 | 5.900 | 378,475,059 | +10,943,450 | 2.80% | 2,233,002,848 |
| 2022-11-17 | 2022-11-15 | 5.720 | 367,531,609 | -10,764,000 | 2.72% | 2,102,280,803 |
| 2022-11-16 | 2022-11-14 | 5.000 | 378,295,609 | +6,019,989 | 2.80% | 1,891,478,045 |
| 2022-11-15 | 2022-11-11 | 4.320 | 372,275,620 | +1,926,002 | 2.75% | 1,608,230,678 |
| 2022-11-14 | 2022-11-10 | 3.940 | 370,349,618 | +4,706,000 | 2.74% | 1,459,177,495 |
| 2022-11-11 | 2022-11-09 | 4.030 | 365,643,618 | -2,387,447 | 2.70% | 1,473,543,781 |
| 2022-11-10 | 2022-11-08 | 4.180 | 368,031,065 | +8,398,751 | 2.72% | 1,538,369,852 |
| 2022-11-09 | 2022-11-07 | 4.210 | 359,632,314 | -3,230,942 | 2.66% | 1,514,052,042 |
| 2022-11-08 | 2022-11-04 | 4.040 | 362,863,256 | -7,126,750 | 2.68% | 1,465,967,554 |
| 2022-11-07 | 2022-11-03 | 3.790 | 369,990,006 | -11,936,928 | 2.74% | 1,402,262,123 |
| 2022-11-04 | 2022-11-02 | 3.850 | 381,926,934 | -4,558,494 | 2.82% | 1,470,418,696 |
| 2022-11-03 | 2022-11-01 | 3.640 | 386,485,428 | -2,059,517 | 2.86% | 1,406,806,958 |
| 2022-11-02 | 2022-10-31 | 3.320 | 388,544,945 | -11,146,888 | 2.87% | 1,289,969,217 |
| 2022-11-01 | 2022-10-28 | 3.390 | 399,691,833 | -1,310,000 | 2.96% | 1,354,955,314 |
| 2022-10-31 | 2022-10-27 | 3.620 | 401,001,833 | +25,197,411 | 2.97% | 1,451,626,635 |
| 2022-10-28 | 2022-10-26 | 3.580 | 375,804,422 | +963,692 | 2.78% | 1,345,379,831 |
| 2022-10-27 | 2022-10-25 | 3.290 | 374,840,730 | +5,844,000 | 2.77% | 1,233,226,002 |
| 2022-10-26 | 2022-10-24 | 3.040 | 368,996,730 | -20,253,725 | 2.73% | 1,121,750,059 |
| 2022-10-25 | 2022-10-21 | 3.570 | 389,250,455 | -411,571 | 2.88% | 1,389,624,124 |
| 2022-10-24 | 2022-10-20 | 3.520 | 389,662,026 | +4,998,000 | 2.88% | 1,371,610,332 |
| 2022-10-21 | 2022-10-19 | 3.510 | 384,664,026 | -1,925,480 | 2.85% | 1,350,170,731 |
| 2022-10-20 | 2022-10-18 | 3.620 | 386,589,506 | -84,004,947 | 2.86% | 1,399,454,012 |
| 2022-10-19 | 2022-10-17 | 3.310 | 470,594,453 | +2,520,423 | 3.48% | 1,557,667,639 |
| 2022-10-18 | 2022-10-14 | 3.320 | 468,074,030 | +1,563,132 | 3.46% | 1,554,005,780 |
| 2022-10-17 | 2022-10-13 | 3.270 | 466,510,898 | +34,679,446 | 3.45% | 1,525,490,636 |
| 2022-10-14 | 2022-10-12 | 3.580 | 431,831,452 | -901,500 | 3.19% | 1,545,956,598 |
| 2022-10-13 | 2022-10-11 | 3.560 | 432,732,952 | -37,679,500 | 3.20% | 1,540,529,309 |
| 2022-10-12 | 2022-10-10 | 3.590 | 470,412,452 | +272,000 | 3.48% | 1,688,780,703 |
| 2022-10-11 | 2022-10-07 | 3.660 | 470,140,452 | +54,612 | 3.48% | 1,720,714,054 |
| 2022-10-10 | 2022-10-06 | 3.840 | 470,085,840 | -2,809,099 | 3.48% | 1,805,129,626 |
| 2022-10-07 | 2022-10-05 | 3.910 | 472,894,939 | -2,322,693 | 3.50% | 1,849,019,211 |
| 2022-10-06 | 2022-10-03 | 3.620 | 475,217,632 | -26,270,500 | 3.51% | 1,720,287,828 |
| 2022-10-05 | 2022-09-30 | 3.600 | 501,488,132 | +3,066,058 | 3.71% | 1,805,357,275 |
| 2022-10-03 | 2022-09-29 | 3.630 | 498,422,074 | -1,615,927 | 3.69% | 1,809,272,129 |
| 2022-09-30 | 2022-09-28 | 3.700 | 500,038,001 | -7,004,431 | 3.70% | 1,850,140,604 |
| 2022-09-29 | 2022-09-27 | 3.800 | 507,042,432 | +6,966,305 | 3.75% | 1,926,761,242 |
| 2022-09-28 | 2022-09-26 | 3.760 | 500,076,127 | +7,361,233 | 3.70% | 1,880,286,238 |
| 2022-09-27 | 2022-09-23 | 3.650 | 492,714,894 | -966,000 | 3.64% | 1,798,409,363 |
| 2022-09-26 | 2022-09-22 | 3.770 | 493,680,894 | -2,793,300 | 3.65% | 1,861,176,970 |
| 2022-09-23 | 2022-09-21 | 3.850 | 496,474,194 | -2,239,671 | 3.67% | 1,911,425,647 |
| 2022-09-22 | 2022-09-20 | 3.980 | 498,713,865 | -3,789,434 | 3.69% | 1,984,881,183 |
| 2022-09-21 | 2022-09-19 | 3.920 | 502,503,299 | -16,813,754 | 3.72% | 1,969,812,932 |
| 2022-09-20 | 2022-09-16 | 4.030 | 519,317,053 | +16,866,688 | 3.84% | 2,092,847,724 |
| 2022-09-19 | 2022-09-15 | 4.270 | 502,450,365 | -2,252,986 | 3.72% | 2,145,463,059 |
| 2022-09-16 | 2022-09-14 | 4.300 | 504,703,351 | -7,161,300 | 3.73% | 2,170,224,409 |
| 2022-09-15 | 2022-09-13 | 4.510 | 511,864,651 | +8,098,550 | 3.79% | 2,308,509,576 |
| 2022-09-14 | 2022-09-09 | 4.410 | 503,766,101 | +4,920,986 | 3.73% | 2,221,608,505 |
| 2022-09-13 | 2022-09-08 | 4.240 | 498,845,115 | +3,891,519 | 3.69% | 2,115,103,288 |
| 2022-09-09 | 2022-09-07 | 4.230 | 494,953,596 | -2,511,756 | 3.66% | 2,093,653,711 |
| 2022-09-08 | 2022-09-06 | 4.310 | 497,465,352 | -15,827,728 | 3.68% | 2,144,075,667 |
| 2022-09-07 | 2022-09-05 | 4.430 | 513,293,080 | -10,716,155 | 3.80% | 2,273,888,344 |
| 2022-09-06 | 2022-09-02 | 4.470 | 524,009,235 | +15,405,222 | 3.88% | 2,342,321,280 |
| 2022-09-05 | 2022-09-01 | 4.410 | 508,604,013 | +4,322,427 | 3.76% | 2,242,943,697 |
| 2022-09-02 | 2022-08-31 | 4.550 | 504,281,586 | +4,033,749 | 3.73% | 2,294,481,216 |
| 2022-09-01 | 2022-08-30 | 4.410 | 500,247,837 | -167,500 | 3.70% | 2,206,092,961 |
| 2022-08-31 | 2022-08-29 | 4.530 | 500,415,337 | +2,079,920 | 3.70% | 2,266,881,477 |
| 2022-08-30 | 2022-08-26 | 4.560 | 498,335,417 | +907,188 | 3.69% | 2,272,409,502 |
| 2022-08-29 | 2022-08-25 | 4.480 | 497,428,229 | -3,659,513 | 3.68% | 2,228,478,466 |
| 2022-08-26 | 2022-08-24 | 4.280 | 501,087,742 | -20,411,445 | 3.71% | 2,144,655,536 |
| 2022-08-25 | 2022-08-23 | 4.380 | 521,499,187 | +9,826,896 | 3.86% | 2,284,166,439 |
| 2022-08-24 | 2022-08-22 | 4.400 | 511,672,291 | +3,275,000 | 3.78% | 2,251,358,080 |
| 2022-08-23 | 2022-08-19 | 4.340 | 508,397,291 | -103,499 | 3.76% | 2,206,444,243 |
| 2022-08-22 | 2022-08-18 | 4.420 | 508,500,790 | +2,514,700 | 3.76% | 2,247,573,492 |
| 2022-08-19 | 2022-08-17 | 4.550 | 505,986,090 | -9,260,792 | 3.74% | 2,302,236,710 |
| 2022-08-18 | 2022-08-16 | 4.590 | 515,246,882 | +3,690,000 | 3.81% | 2,364,983,188 |
| 2022-08-17 | 2022-08-15 | 4.700 | 511,556,882 | -8,792,342 | 3.78% | 2,404,317,345 |
| 2022-08-16 | 2022-08-12 | 4.670 | 520,349,224 | -18,161,006 | 3.85% | 2,430,030,876 |
| 2022-08-15 | 2022-08-11 | 4.640 | 538,510,230 | +2,776,022 | 3.98% | 2,498,687,467 |
| 2022-08-12 | 2022-08-10 | 4.500 | 535,734,208 | +7,252,418 | 3.96% | 2,410,803,936 |
| 2022-08-11 | 2022-08-09 | 4.650 | 528,481,790 | +2,029,700 | 3.91% | 2,457,440,324 |
| 2022-08-10 | 2022-08-08 | 4.740 | 526,452,090 | +1,715,447 | 3.89% | 2,495,382,907 |
| 2022-08-09 | 2022-08-05 | 4.750 | 524,736,643 | +3,224,500 | 3.88% | 2,492,499,054 |
| 2022-08-08 | 2022-08-04 | 4.750 | 521,512,143 | +9,554,777 | 3.86% | 2,477,182,679 |
| 2022-08-05 | 2022-08-03 | 4.490 | 511,957,366 | +2,371,938 | 3.79% | 2,298,688,573 |
| 2022-08-04 | 2022-08-02 | 4.510 | 509,585,428 | +9,734,293 | 3.77% | 2,298,230,280 |
| 2022-08-03 | 2022-08-01 | 4.680 | 499,851,135 | -1,061,454 | 3.70% | 2,339,303,312 |
| 2022-08-02 | 2022-07-29 | 4.720 | 500,912,589 | -4,296,955 | 3.70% | 2,364,307,420 |
| 2022-08-01 | 2022-07-28 | 5.020 | 505,209,544 | +47,580,615 | 3.74% | 2,536,151,911 |
| 2022-07-29 | 2022-07-27 | 5.080 | 457,628,929 | +191,000 | 3.38% | 2,324,754,959 |
| 2022-07-28 | 2022-07-26 | 5.200 | 457,437,929 | -738,638 | 3.38% | 2,378,677,231 |
| 2022-07-27 | 2022-07-25 | 5.130 | 458,176,567 | -8,411,045 | 3.39% | 2,350,445,789 |
| 2022-07-26 | 2022-07-22 | 5.150 | 466,587,612 | -1,468,700 | 3.45% | 2,402,926,202 |
| 2022-07-25 | 2022-07-21 | 5.210 | 468,056,312 | +1,643,755 | 3.46% | 2,438,573,386 |
| 2022-07-22 | 2022-07-20 | 5.280 | 466,412,557 | +6,226,911 | 3.45% | 2,462,658,301 |
| 2022-07-21 | 2022-07-19 | 5.170 | 460,185,646 | +4,226,747 | 3.40% | 2,379,159,790 |
| 2022-07-20 | 2022-07-18 | 5.210 | 455,958,899 | +21,299,959 | 3.37% | 2,375,545,864 |
| 2022-07-19 | 2022-07-15 | 5.030 | 434,658,940 | +50,536,991 | 3.21% | 2,186,334,468 |
| 2022-07-18 | 2022-07-14 | 5.320 | 384,121,949 | -16,107,710 | 2.84% | 2,043,528,769 |
| 2022-07-15 | 2022-07-13 | 5.180 | 400,229,659 | -6,942,434 | 2.96% | 2,073,189,634 |
| 2022-07-14 | 2022-07-12 | 5.130 | 407,172,093 | -102,858,905 | 3.01% | 2,088,792,837 |
| 2022-07-13 | 2022-07-11 | 5.310 | 510,030,998 | +4,005,325 | 3.77% | 2,708,264,599 |
| 2022-07-12 | 2022-07-08 | 5.530 | 506,025,673 | +1,256,076 | 3.74% | 2,798,321,972 |
| 2022-07-11 | 2022-07-07 | 5.630 | 504,769,597 | -3,153,638 | 3.73% | 2,841,852,831 |
| 2022-07-08 | 2022-07-06 | 5.700 | 507,923,235 | +3,982,700 | 3.76% | 2,895,162,440 |
| 2022-07-07 | 2022-07-05 | 5.740 | 503,940,535 | +80,602,515 | 3.73% | 2,892,618,671 |
| 2022-07-06 | 2022-07-04 | 5.480 | 423,338,020 | -8,331,278 | 3.13% | 2,319,892,350 |
| 2022-07-05 | 2022-06-30 | 5.400 | 431,669,298 | -5,639,641 | 3.19% | 2,331,014,209 |
| 2022-07-04 | 2022-06-29 | 5.480 | 437,308,939 | -6,130,400 | 3.23% | 2,396,452,986 |
| 2022-06-30 | 2022-06-28 | 5.760 | 443,439,339 | +4,461,020 | 3.28% | 2,554,210,593 |
| 2022-06-29 | 2022-06-27 | 5.760 | 438,978,319 | +2,151,205 | 3.25% | 2,528,515,117 |
| 2022-06-28 | 2022-06-24 | 5.210 | 436,827,114 | +25,447,900 | 3.23% | 2,275,869,264 |
| 2022-06-27 | 2022-06-23 | 4.980 | 411,379,214 | -4,270,210 | 3.04% | 2,048,668,486 |
| 2022-06-24 | 2022-06-22 | 4.790 | 415,649,424 | -26,709,792 | 3.07% | 1,990,960,741 |
| 2022-06-23 | 2022-06-21 | 5.560 | 442,359,216 | -6,404,558 | 3.27% | 2,459,517,241 |
| 2022-06-22 | 2022-06-20 | 4.960 | 448,763,774 | -1,534,407 | 3.32% | 2,225,868,319 |
| 2022-06-21 | 2022-06-17 | 4.910 | 450,298,181 | +947,710 | 3.33% | 2,210,964,069 |
| 2022-06-20 | 2022-06-16 | 4.670 | 449,350,471 | -2,217,684 | 3.32% | 2,098,466,700 |
| 2022-06-17 | 2022-06-15 | 4.920 | 451,568,155 | +5,650,011 | 3.34% | 2,221,715,323 |
| 2022-06-16 | 2022-06-14 | 4.740 | 445,918,144 | -9,316,140 | 3.30% | 2,113,652,003 |
| 2022-06-15 | 2022-06-13 | 4.680 | 455,234,284 | -18,635,707 | 3.37% | 2,130,496,449 |
| 2022-06-14 | 2022-06-10 | 5.070 | 473,869,991 | -18,184,362 | 3.51% | 2,402,520,854 |
| 2022-06-13 | 2022-06-09 | 4.820 | 492,054,353 | -14,871,655 | 3.64% | 2,371,701,981 |
| 2022-06-10 | 2022-06-08 | 4.830 | 506,926,008 | +1,333,201 | 3.75% | 2,448,452,619 |
| 2022-06-09 | 2022-06-07 | 4.330 | 505,592,807 | +5,233,790 | 3.74% | 2,189,216,854 |
| 2022-06-08 | 2022-06-06 | 4.030 | 500,359,017 | +38,424,213 | 3.70% | 2,016,446,839 |
| 2022-06-07 | 2022-06-02 | 3.920 | 461,934,804 | +5,714,735 | 3.42% | 1,810,784,432 |
| 2022-06-06 | 2022-06-01 | 4.000 | 456,220,069 | +15,765,400 | 3.37% | 1,824,880,276 |
| 2022-06-02 | 2022-05-31 | 4.000 | 440,454,669 | +32,167,024 | 3.26% | 1,761,818,676 |
| 2022-06-01 | 2022-05-30 | 3.910 | 408,287,645 | +23,186,864 | 3.02% | 1,596,404,692 |
| 2022-05-31 | 2022-05-27 | 3.700 | 385,100,781 | -3,779,907 | 2.85% | 1,424,872,890 |
| 2022-05-30 | 2022-05-26 | 3.700 | 388,880,688 | -2,516,000 | 2.88% | 1,438,858,546 |
| 2022-05-27 | 2022-05-25 | 3.800 | 391,396,688 | -2,124,062 | 2.90% | 1,487,307,414 |
| 2022-05-26 | 2022-05-24 | 3.870 | 393,520,750 | +767,385 | 2.91% | 1,522,925,302 |
| 2022-05-25 | 2022-05-23 | 4.000 | 392,753,365 | +2,779,677 | 2.91% | 1,571,013,460 |
| 2022-05-24 | 2022-05-20 | 4.430 | 389,973,688 | +7,901,594 | 2.88% | 1,727,583,438 |
| 2022-05-23 | 2022-05-19 | 4.190 | 382,072,094 | +2,687,939 | 2.83% | 1,600,882,074 |
| 2022-05-20 | 2022-05-18 | 4.410 | 379,384,155 | +23,751,618 | 2.81% | 1,673,084,124 |
| 2022-05-19 | 2022-05-17 | 4.430 | 355,632,537 | -1,622,519 | 2.63% | 1,575,452,139 |
| 2022-05-18 | 2022-05-16 | 4.120 | 357,255,056 | -5,898,201 | 2.64% | 1,471,890,831 |
| 2022-05-17 | 2022-05-13 | 4.120 | 363,153,257 | -628,356 | 2.69% | 1,496,191,419 |
| 2022-05-16 | 2022-05-12 | 3.720 | 363,781,613 | +16,794,546 | 2.69% | 1,353,267,600 |
| 2022-05-13 | 2022-05-11 | 3.850 | 346,987,067 | +3,425,716 | 2.57% | 1,335,900,208 |
| 2022-05-12 | 2022-05-10 | 3.710 | 343,561,351 | -2,944,777 | 2.54% | 1,274,612,612 |
| 2022-05-11 | 2022-05-06 | 3.790 | 346,506,128 | -16,260,576 | 2.56% | 1,313,258,225 |
| 2022-05-10 | 2022-05-05 | 4.140 | 362,766,704 | -17,255,627 | 2.68% | 1,501,854,155 |
| 2022-05-06 | 2022-05-04 | 4.080 | 380,022,331 | -6,322,760 | 2.81% | 1,550,491,110 |
| 2022-05-05 | 2022-05-03 | 4.410 | 386,345,091 | -11,910,243 | 2.86% | 1,703,781,851 |
| 2022-05-04 | 2022-04-29 | 4.550 | 398,255,334 | -5,238,722 | 2.95% | 1,812,061,770 |
| 2022-05-03 | 2022-04-28 | 4.030 | 403,494,056 | +4,016,992 | 2.98% | 1,626,081,046 |
| 2022-04-29 | 2022-04-27 | 3.990 | 399,477,064 | +5,468,720 | 2.96% | 1,593,913,485 |
| 2022-04-28 | 2022-04-26 | 4.000 | 394,008,344 | -2,772,116 | 2.91% | 1,576,033,376 |
| 2022-04-27 | 2022-04-25 | 3.880 | 396,780,460 | +5,723,570 | 2.94% | 1,539,508,185 |
| 2022-04-26 | 2022-04-22 | 4.070 | 391,056,890 | +6,155,022 | 2.89% | 1,591,601,542 |
| 2022-04-25 | 2022-04-21 | 4.120 | 384,901,868 | +58,100 | 2.85% | 1,585,795,696 |
| 2022-04-22 | 2022-04-20 | 4.390 | 384,843,768 | -880,720 | 2.85% | 1,689,464,142 |
| 2022-04-21 | 2022-04-19 | 4.510 | 385,724,488 | -2,357,800 | 2.85% | 1,739,617,441 |
| 2022-04-20 | 2022-04-14 | 4.800 | 388,082,288 | -17,829,616 | 2.87% | 1,862,794,982 |
| 2022-04-19 | 2022-04-13 | 4.660 | 405,911,904 | -3,201,769 | 3.00% | 1,891,549,473 |
| 2022-04-14 | 2022-04-12 | 4.710 | 409,113,673 | -2,761,000 | 3.03% | 1,926,925,400 |
| 2022-04-13 | 2022-04-11 | 4.710 | 411,874,673 | +5,350,836 | 3.05% | 1,939,929,710 |
| 2022-04-12 | 2022-04-08 | 4.950 | 406,523,837 | +76,726 | 3.01% | 2,012,292,993 |
| 2022-04-11 | 2022-04-07 | 5.000 | 406,447,111 | -3,484,601 | 3.01% | 2,032,235,555 |
| 2022-04-08 | 2022-04-06 | 5.200 | 409,931,712 | -9,519,029 | 3.03% | 2,131,644,902 |
| 2022-04-07 | 2022-04-04 | 5.430 | 419,450,741 | -472,358 | 3.10% | 2,277,617,524 |
| 2022-04-06 | 2022-04-01 | 4.970 | 419,923,099 | -7,509,133 | 3.11% | 2,087,017,802 |
| 2022-04-04 | 2022-03-31 | 5.080 | 427,432,232 | +18,990,592 | 3.16% | 2,171,355,739 |
| 2022-04-01 | 2022-03-30 | 5.220 | 408,441,640 | +6,600,401 | 3.02% | 2,132,065,361 |
| 2022-03-31 | 2022-03-29 | 5.110 | 401,841,239 | +13,047,606 | 2.97% | 2,053,408,731 |
| 2022-03-30 | 2022-03-28 | 4.720 | 388,793,633 | -5,896,509 | 2.88% | 1,835,105,948 |
| 2022-03-29 | 2022-03-25 | 4.550 | 394,690,142 | -6,771,695 | 2.92% | 1,795,840,146 |
| 2022-03-28 | 2022-03-24 | 5.010 | 401,461,837 | -1,136,791 | 2.97% | 2,011,323,803 |
| 2022-03-25 | 2022-03-23 | 5.070 | 402,598,628 | -7,077,599 | 2.98% | 2,041,175,044 |
| 2022-03-24 | 2022-03-22 | 5.020 | 409,676,227 | -17,036,850 | 3.03% | 2,056,574,660 |
| 2022-03-23 | 2022-03-21 | 4.620 | 426,713,077 | -10,130,385 | 3.16% | 1,971,414,416 |
| 2022-03-22 | 2022-03-18 | 4.610 | 436,843,462 | -5,565,792 | 3.23% | 2,013,848,360 |
| 2022-03-21 | 2022-03-17 | 4.730 | 442,409,254 | +30,705,482 | 3.27% | 2,092,595,771 |
| 2022-03-18 | 2022-03-16 | 4.210 | 411,703,772 | +1,519,983 | 3.05% | 1,733,272,880 |
| 2022-03-17 | 2022-03-15 | 3.300 | 410,183,789 | -1,322,632 | 3.03% | 1,353,606,504 |
| 2022-03-16 | 2022-03-14 | 3.760 | 411,506,421 | -844,655 | 3.04% | 1,547,264,143 |
| 2022-03-15 | 2022-03-11 | 4.250 | 412,351,076 | -6,551,967 | 3.05% | 1,752,492,073 |
| 2022-03-14 | 2022-03-10 | 4.350 | 418,903,043 | -13,455,400 | 3.10% | 1,822,228,237 |
| 2022-03-11 | 2022-03-09 | 4.370 | 432,358,443 | -9,641,824 | 3.20% | 1,889,406,396 |
| 2022-03-10 | 2022-03-08 | 4.470 | 442,000,267 | -28,462,425 | 3.27% | 1,975,741,193 |
| 2022-03-09 | 2022-03-07 | 4.790 | 470,462,692 | +20,290,075 | 3.48% | 2,253,516,295 |
| 2022-03-08 | 2022-03-04 | 4.950 | 450,172,617 | +3,330,158 | 3.33% | 2,228,354,454 |
| 2022-03-07 | 2022-03-03 | 5.140 | 446,842,459 | -194,700 | 3.31% | 2,296,770,239 |
| 2022-03-04 | 2022-03-02 | 5.280 | 447,037,159 | +9,744,808 | 3.31% | 2,360,356,200 |
| 2022-03-03 | 2022-03-01 | 5.470 | 437,292,351 | +523,009 | 3.24% | 2,391,989,160 |
| 2022-03-02 | 2022-02-28 | 5.440 | 436,769,342 | +2,433,964 | 3.24% | 2,376,025,220 |
| 2022-03-01 | 2022-02-25 | 5.330 | 434,335,378 | +3,386,036 | 3.22% | 2,315,007,565 |
| 2022-02-28 | 2022-02-24 | 5.080 | 430,949,342 | -1,170,090 | 3.19% | 2,189,222,657 |
| 2022-02-25 | 2022-02-23 | 5.430 | 432,119,432 | +620,492 | 3.20% | 2,346,408,516 |
| 2022-02-24 | 2022-02-22 | 5.590 | 431,498,940 | -134,364 | 3.20% | 2,412,079,075 |
| 2022-02-23 | 2022-02-21 | 5.870 | 431,633,304 | +649,235 | 3.20% | 2,533,687,494 |
| 2022-02-22 | 2022-02-18 | 5.940 | 430,984,069 | -1,396,600 | 3.19% | 2,560,045,370 |
| 2022-02-21 | 2022-02-17 | 6.060 | 432,380,669 | -1,500,340 | 3.21% | 2,620,226,854 |
| 2022-02-18 | 2022-02-16 | 6.040 | 433,881,009 | -12,149,731 | 3.22% | 2,620,641,294 |
| 2022-02-17 | 2022-02-15 | 6.030 | 446,030,740 | -2,962,899 | 3.31% | 2,689,565,362 |
| 2022-02-16 | 2022-02-14 | 5.930 | 448,993,639 | +501,193 | 3.33% | 2,662,532,279 |
| 2022-02-15 | 2022-02-11 | 6.030 | 448,492,446 | -3,018,651 | 3.32% | 2,704,409,449 |
| 2022-02-14 | 2022-02-10 | 6.100 | 451,511,097 | -10,233,064 | 3.35% | 2,754,217,692 |
| 2022-02-11 | 2022-02-09 | 5.910 | 461,744,161 | -7,079,330 | 3.42% | 2,728,907,992 |
| 2022-02-10 | 2022-02-08 | 5.780 | 468,823,491 | +1,074,493 | 3.48% | 2,709,799,778 |
| 2022-02-09 | 2022-02-07 | 6.250 | 467,748,998 | +1,294,585 | 3.47% | 2,923,431,238 |
| 2022-02-08 | 2022-02-04 | 6.160 | 466,454,413 | -5,925,472 | 3.46% | 2,873,359,184 |
| 2022-02-07 | 2022-01-31 | 5.830 | 472,379,885 | +20,557,199 | 3.50% | 2,753,974,730 |
| 2022-02-04 | 2022-01-27 | 5.990 | 451,822,686 | -10,511,582 | 3.35% | 2,706,417,889 |
| 2022-01-28 | 2022-01-26 | 6.260 | 462,334,268 | +22,365,277 | 3.43% | 2,894,212,518 |
| 2022-01-27 | 2022-01-25 | 6.370 | 439,968,991 | -21,366,053 | 3.26% | 2,802,602,473 |
| 2022-01-26 | 2022-01-24 | 6.850 | 461,335,044 | +821,867 | 3.42% | 3,160,145,051 |
| 2022-01-25 | 2022-01-21 | 6.940 | 460,513,177 | -7,164,182 | 3.41% | 3,195,961,448 |
| 2022-01-24 | 2022-01-20 | 6.980 | 467,677,359 | +271,900 | 3.47% | 3,264,387,966 |
| 2022-01-21 | 2022-01-19 | 6.490 | 467,405,459 | +1,398,763 | 3.46% | 3,033,461,429 |
| 2022-01-20 | 2022-01-18 | 6.550 | 466,006,696 | -8,867,384 | 3.45% | 3,052,343,859 |
| 2022-01-19 | 2022-01-17 | 6.600 | 474,874,080 | -2,291,674 | 3.52% | 3,134,168,928 |
| 2022-01-18 | 2022-01-14 | 6.890 | 477,165,754 | +2,734,100 | 3.54% | 3,287,672,045 |
| 2022-01-17 | 2022-01-13 | 6.780 | 474,431,654 | -7,904,629 | 3.52% | 3,216,646,614 |
| 2022-01-14 | 2022-01-12 | 7.290 | 482,336,283 | +1,901,928 | 3.58% | 3,516,231,503 |
| 2022-01-13 | 2022-01-11 | 7.030 | 480,434,355 | -1,190,978 | 3.56% | 3,377,453,516 |
| 2022-01-12 | 2022-01-10 | 6.960 | 481,625,333 | -5,215,551 | 3.57% | 3,352,112,318 |
| 2022-01-11 | 2022-01-07 | 6.280 | 486,840,884 | +7,628,685 | 3.61% | 3,057,360,752 |
| 2022-01-10 | 2022-01-06 | 5.870 | 479,212,199 | +4,079,040 | 3.55% | 2,812,975,608 |
| 2022-01-07 | 2022-01-05 | 5.770 | 475,133,159 | +3,830,392 | 3.52% | 2,741,518,327 |
| 2022-01-06 | 2022-01-04 | 6.230 | 471,302,767 | -5,442,198 | 3.49% | 2,936,216,238 |
| 2022-01-05 | 2022-01-03 | 6.230 | 476,744,965 | +6,121,103 | 3.53% | 2,970,121,132 |
| 2022-01-04 | 2021-12-31 | 6.590 | 470,623,862 | -2,710,996 | 3.49% | 3,101,411,251 |
| 2022-01-03 | 2021-12-29 | 6.360 | 473,334,858 | -424,672 | 3.51% | 3,010,409,697 |
| 2021-12-30 | 2021-12-28 | 6.410 | 473,759,530 | +6,012,889 | 3.51% | 3,036,798,587 |
| 2021-12-29 | 2021-12-24 | 6.550 | 467,746,641 | +2,170,177 | 3.47% | 3,063,740,499 |
| 2021-12-28 | 2021-12-22 | 6.900 | 465,576,464 | -5,632,505 | 3.45% | 3,212,477,602 |
| 2021-12-23 | 2021-12-21 | 6.800 | 471,208,969 | +4,310,101 | 3.49% | 3,204,220,989 |
| 2021-12-22 | 2021-12-20 | 6.740 | 466,898,868 | +4,960,300 | 3.46% | 3,146,898,370 |
| 2021-12-21 | 2021-12-17 | 7.000 | 461,938,568 | -2,018,470 | 3.42% | 3,233,569,976 |
| 2021-12-20 | 2021-12-16 | 7.420 | 463,957,038 | +528,864 | 3.44% | 3,442,561,222 |
| 2021-12-17 | 2021-12-15 | 7.280 | 463,428,174 | -117,724 | 3.44% | 3,373,757,107 |
| 2021-12-16 | 2021-12-14 | 7.350 | 463,545,898 | +4,057,132 | 3.44% | 3,407,062,350 |
| 2021-12-15 | 2021-12-13 | 7.620 | 459,488,766 | -5,195,982 | 3.41% | 3,501,304,397 |
| 2021-12-14 | 2021-12-10 | 7.320 | 464,684,748 | +720,006 | 3.44% | 3,401,492,355 |
| 2021-12-13 | 2021-12-09 | 7.680 | 463,964,742 | -3,379,451 | 3.44% | 3,563,249,219 |
| 2021-12-10 | 2021-12-08 | 7.220 | 467,344,193 | -2,440,841 | 3.46% | 3,374,225,073 |
| 2021-12-09 | 2021-12-07 | 7.380 | 469,785,034 | +1,303,723 | 3.48% | 3,467,013,551 |
| 2021-12-08 | 2021-12-06 | 6.920 | 468,481,311 | +8,377,725 | 3.47% | 3,241,890,672 |
| 2021-12-07 | 2021-12-03 | 7.220 | 460,103,586 | -7,827,534 | 3.41% | 3,321,947,891 |
| 2021-12-06 | 2021-12-02 | 7.130 | 467,931,120 | -2,335,257 | 3.47% | 3,336,348,886 |
| 2021-12-03 | 2021-12-01 | 7.080 | 470,266,377 | -11,928,584 | 3.49% | 3,329,485,949 |
| 2021-12-02 | 2021-11-30 | 7.190 | 482,194,961 | -16,620,304 | 3.57% | 3,466,981,770 |
| 2021-12-01 | 2021-11-29 | 7.410 | 498,815,265 | -161,655 | 3.70% | 3,696,221,114 |
| 2021-11-30 | 2021-11-26 | 7.410 | 498,976,920 | -558,025 | 3.70% | 3,697,418,977 |
| 2021-11-29 | 2021-11-25 | 7.780 | 499,534,945 | +2,874,545 | 3.70% | 3,886,381,872 |
| 2021-11-26 | 2021-11-24 | 7.910 | 496,660,400 | +3,781,912 | 3.68% | 3,928,583,764 |
| 2021-11-25 | 2021-11-23 | 8.510 | 492,878,488 | -1,769,004 | 3.65% | 4,194,395,933 |
| 2021-11-24 | 2021-11-22 | 8.890 | 494,647,492 | -852,926 | 3.67% | 4,397,416,204 |
| 2021-11-23 | 2021-11-19 | 8.980 | 495,500,418 | -3,455,719 | 3.67% | 4,449,593,754 |
| 2021-11-22 | 2021-11-18 | 9.380 | 498,956,137 | +999,111 | 3.70% | 4,680,208,565 |
| 2021-11-19 | 2021-11-17 | 9.990 | 497,957,026 | -6,640,400 | 3.69% | 4,974,590,690 |
| 2021-11-18 | 2021-11-16 | 10.040 | 504,597,426 | +2,907,920 | 3.74% | 5,066,158,157 |
| 2021-11-17 | 2021-11-15 | 9.970 | 501,689,506 | -1,035,214 | 3.72% | 5,001,844,375 |
| 2021-11-16 | 2021-11-12 | 9.900 | 502,724,720 | +7,443 | 3.73% | 4,976,974,728 |
| 2021-11-15 | 2021-11-11 | 9.640 | 502,717,277 | +4,261,747 | 3.73% | 4,846,194,550 |
| 2021-11-12 | 2021-11-10 | 9.550 | 498,455,530 | +2,001,860 | 3.70% | 4,760,250,312 |
| 2021-11-11 | 2021-11-09 | 9.230 | 496,453,670 | +440,634 | 3.68% | 4,582,267,374 |
| 2021-11-10 | 2021-11-08 | 8.960 | 496,013,036 | +2,426,267 | 3.68% | 4,444,276,803 |
| 2021-11-09 | 2021-11-05 | 9.070 | 493,586,769 | -440,608 | 3.66% | 4,476,831,995 |
| 2021-11-08 | 2021-11-04 | 8.960 | 494,027,377 | +3,819,259 | 3.66% | 4,426,485,298 |
| 2021-11-05 | 2021-11-03 | 8.930 | 490,208,118 | -3,040,223 | 3.63% | 4,377,558,494 |
| 2021-11-04 | 2021-11-02 | 9.180 | 493,248,341 | +1,448,232 | 3.66% | 4,528,019,770 |
| 2021-11-03 | 2021-11-01 | 9.030 | 491,800,109 | -2,870,201 | 3.65% | 4,440,954,984 |
| 2021-11-02 | 2021-10-29 | 9.830 | 494,670,310 | -11,424,117 | 3.67% | 4,862,609,147 |
| 2021-11-01 | 2021-10-28 | 10.160 | 506,094,427 | -9,928,730 | 3.75% | 5,141,919,378 |
| 2021-10-29 | 2021-10-27 | 10.320 | 516,023,157 | -4,985,357 | 3.83% | 5,325,358,980 |
| 2021-10-28 | 2021-10-26 | 10.980 | 521,008,514 | -5,213,646 | 3.86% | 5,720,673,484 |
| 2021-10-27 | 2021-10-25 | 12.320 | 526,222,160 | +2,769,245 | 3.90% | 6,483,057,011 |
| 2021-10-26 | 2021-10-22 | 12.600 | 523,452,915 | +8,764,075 | 3.88% | 6,595,506,729 |
| 2021-10-25 | 2021-10-21 | 12.600 | 514,688,840 | -1,791,795 | 3.82% | 6,485,079,384 |
| 2021-10-22 | 2021-10-20 | 12.620 | 516,480,635 | +1,706,683 | 3.83% | 6,517,985,614 |
| 2021-10-21 | 2021-10-19 | 11.120 | 514,773,952 | +749,329 | 3.82% | 5,724,286,346 |
| 2021-10-20 | 2021-10-18 | 10.560 | 514,024,623 | -311,732 | 3.81% | 5,428,100,019 |
| 2021-10-19 | 2021-10-15 | 10.640 | 514,336,355 | -169,579 | 3.81% | 5,472,538,817 |
| 2021-10-18 | 2021-10-12 | 10.880 | 514,505,934 | -908,459 | 3.81% | 5,597,824,562 |
| 2021-10-15 | 2021-10-11 | 11.400 | 515,414,393 | -944,489 | 3.82% | 5,875,724,080 |
| 2021-10-12 | 2021-10-08 | 11.360 | 516,358,882 | -2,580,800 | 3.83% | 5,865,836,900 |
| 2021-10-11 | 2021-10-07 | 10.880 | 518,939,682 | -6,396,622 | 3.85% | 5,646,063,740 |
| 2021-10-08 | 2021-10-06 | 10.400 | 525,336,304 | +1,680,384 | 3.89% | 5,463,497,562 |
| 2021-10-07 | 2021-10-05 | 10.620 | 523,655,920 | +46,480 | 3.88% | 5,561,225,870 |
| 2021-10-06 | 2021-10-04 | 10.680 | 523,609,440 | +3,810,628 | 3.88% | 5,592,148,819 |
| 2021-10-05 | 2021-09-30 | 11.200 | 519,798,812 | +7,422,170 | 3.85% | 5,821,746,694 |
| 2021-10-04 | 2021-09-29 | 10.980 | 512,376,642 | +2,293,686 | 3.80% | 5,625,895,529 |
| 2021-09-30 | 2021-09-28 | 10.760 | 510,082,956 | -3,184,001 | 3.78% | 5,488,492,607 |
| 2021-09-29 | 2021-09-27 | 11.000 | 513,266,957 | +1,630,489 | 3.80% | 5,645,936,527 |
| 2021-09-28 | 2021-09-24 | 11.200 | 511,636,468 | +5,436,500 | 3.79% | 5,730,328,442 |
| 2021-09-27 | 2021-09-23 | 11.960 | 506,199,968 | -5,061,852 | 3.75% | 6,054,151,617 |
| 2021-09-24 | 2021-09-21 | 11.540 | 511,261,820 | +1,443,428 | 3.79% | 5,899,961,403 |
| 2021-09-23 | 2021-09-20 | 11.660 | 509,818,392 | +5,364,142 | 3.78% | 5,944,482,451 |
| 2021-09-21 | 2021-09-17 | 12.020 | 504,454,250 | +20,244,764 | 3.74% | 6,063,540,085 |
| 2021-09-20 | 2021-09-16 | 11.040 | 484,209,486 | +2,605,350 | 3.59% | 5,345,672,725 |
| 2021-09-17 | 2021-09-15 | 11.220 | 481,604,136 | +875,148 | 3.57% | 5,403,598,406 |
| 2021-09-16 | 2021-09-14 | 11.760 | 480,728,988 | +5,598,707 | 3.56% | 5,653,372,899 |
| 2021-09-15 | 2021-09-13 | 12.620 | 475,130,281 | +2,549,480 | 3.52% | 5,996,144,146 |
| 2021-09-14 | 2021-09-10 | 13.260 | 472,580,801 | -15,378 | 3.50% | 6,266,421,421 |
| 2021-09-13 | 2021-09-09 | 12.660 | 472,596,179 | +733,489 | 3.50% | 5,983,067,626 |
| 2021-09-10 | 2021-09-08 | 13.120 | 471,862,690 | +5,254,826 | 3.50% | 6,190,838,493 |
| 2021-09-09 | 2021-09-07 | 13.120 | 466,607,864 | +3,804,317 | 3.46% | 6,121,895,176 |
| 2021-09-08 | 2021-09-06 | 13.040 | 462,803,547 | +154,662 | 3.43% | 6,034,958,253 |
| 2021-09-07 | 2021-09-03 | 13.300 | 462,648,885 | +1,870,753 | 3.43% | 6,153,230,170 |
| 2021-09-06 | 2021-09-02 | 13.320 | 460,778,132 | +4,382,170 | 3.42% | 6,137,564,718 |
| 2021-09-03 | 2021-09-01 | 12.920 | 456,395,962 | +4,763,083 | 3.38% | 5,896,635,829 |
| 2021-09-02 | 2021-08-31 | 12.760 | 451,632,879 | +1,767,503 | 3.35% | 5,762,835,536 |
| 2021-09-01 | 2021-08-30 | 11.920 | 449,865,376 | -4,405,183 | 3.33% | 5,362,395,282 |
| 2021-08-31 | 2021-08-27 | 11.280 | 454,270,559 | +3,752,389 | 3.37% | 5,124,171,906 |
| 2021-08-30 | 2021-08-26 | 11.480 | 450,518,170 | -4,206,810 | 3.34% | 5,171,948,592 |
| 2021-08-27 | 2021-08-25 | 11.540 | 454,724,980 | -10,398,429 | 3.37% | 5,247,526,269 |
| 2021-08-26 | 2021-08-24 | 11.260 | 465,123,409 | +4,027,131 | 3.45% | 5,237,289,585 |
| 2021-08-25 | 2021-08-23 | 10.580 | 461,096,278 | +18,073,200 | 3.42% | 4,878,398,621 |
| 2021-08-24 | 2021-08-20 | 9.970 | 443,023,078 | -6,893,702 | 3.28% | 4,416,940,088 |
| 2021-08-23 | 2021-08-19 | 11.500 | 449,916,780 | +733,692 | 3.34% | 5,174,042,970 |
| 2021-08-20 | 2021-08-18 | 11.840 | 449,183,088 | -680,930 | 3.33% | 5,318,327,762 |
| 2021-08-19 | 2021-08-17 | 11.760 | 449,864,018 | -35,039 | 3.33% | 5,290,400,852 |
| 2021-08-18 | 2021-08-16 | 11.880 | 449,899,057 | -7,453,137 | 3.34% | 5,344,800,797 |
| 2021-08-17 | 2021-08-13 | 12.260 | 457,352,194 | -5,100,336 | 3.39% | 5,607,137,898 |
| 2021-08-16 | 2021-08-12 | 12.180 | 462,452,530 | -2,875,423 | 3.43% | 5,632,671,815 |
| 2021-08-13 | 2021-08-11 | 12.740 | 465,327,953 | -8,676,860 | 3.45% | 5,928,278,121 |
| 2021-08-12 | 2021-08-10 | 12.600 | 474,004,813 | +10,259,845 | 3.51% | 5,972,460,644 |
| 2021-08-11 | 2021-08-09 | 11.880 | 463,744,968 | +2,853,150 | 3.44% | 5,509,290,220 |
| 2021-08-10 | 2021-08-06 | 11.580 | 460,891,818 | -10,651,985 | 3.42% | 5,337,127,252 |
| 2021-08-09 | 2021-08-05 | 11.860 | 471,543,803 | +14,092,598 | 3.50% | 5,592,509,504 |
| 2021-08-06 | 2021-08-04 | 12.640 | 457,451,205 | +11,898,764 | 3.39% | 5,782,183,231 |
| 2021-08-05 | 2021-08-03 | 12.000 | 445,552,441 | +592,616 | 3.30% | 5,346,629,292 |
| 2021-08-04 | 2021-08-02 | 11.920 | 444,959,825 | +2,798,565 | 3.30% | 5,303,921,114 |
| 2021-08-03 | 2021-07-30 | 12.080 | 442,161,260 | -5,765,318 | 3.28% | 5,341,308,021 |
| 2021-08-02 | 2021-07-29 | 12.880 | 447,926,578 | +104,772 | 3.32% | 5,769,294,325 |
| 2021-07-30 | 2021-07-28 | 10.500 | 447,821,806 | -9,088,153 | 3.32% | 4,702,128,963 |
| 2021-07-29 | 2021-07-27 | 10.120 | 456,909,959 | -4,733,706 | 3.39% | 4,623,928,785 |
| 2021-07-28 | 2021-07-26 | 12.420 | 461,643,665 | +3,572,400 | 3.42% | 5,733,614,319 |
| 2021-07-27 | 2021-07-23 | 14.040 | 458,071,265 | +1,903,821 | 3.40% | 6,431,320,561 |
| 2021-07-26 | 2021-07-22 | 14.520 | 456,167,444 | +1,119,066 | 3.38% | 6,623,551,287 |
| 2021-07-23 | 2021-07-21 | 14.260 | 455,048,378 | -3,818,662 | 3.37% | 6,488,989,870 |
| 2021-07-22 | 2021-07-20 | 14.280 | 458,867,040 | -5,883,720 | 3.40% | 6,552,621,331 |
| 2021-07-21 | 2021-07-19 | 15.420 | 464,750,760 | +2,718,872 | 3.45% | 7,166,456,719 |
| 2021-07-20 | 2021-07-16 | 15.220 | 462,031,888 | +4,066,393 | 3.43% | 7,032,125,335 |
| 2021-07-19 | 2021-07-15 | 15.740 | 457,965,495 | -1,309,978 | 3.40% | 7,208,376,891 |
| 2021-07-16 | 2021-07-14 | 15.900 | 459,275,473 | -3,578,738 | 3.40% | 7,302,480,021 |
| 2021-07-15 | 2021-07-13 | 15.700 | 462,854,211 | -2,692,306 | 3.43% | 7,266,811,113 |
| 2021-07-14 | 2021-07-12 | 15.680 | 465,546,517 | -6,130,458 | 3.45% | 7,299,769,387 |
| 2021-07-13 | 2021-07-09 | 15.160 | 471,676,975 | +1,327,490 | 3.50% | 7,150,622,941 |
| 2021-07-12 | 2021-07-08 | 14.740 | 470,349,485 | -3,181,778 | 3.49% | 6,932,951,409 |
| 2021-07-09 | 2021-07-07 | 15.420 | 473,531,263 | +7,281,303 | 3.51% | 7,301,852,075 |
| 2021-07-08 | 2021-07-06 | 15.300 | 466,249,960 | +1,958,802 | 3.46% | 7,133,624,388 |
| 2021-07-07 | 2021-07-05 | 16.200 | 464,291,158 | -1,350,090 | 3.44% | 7,521,516,760 |
| 2021-07-06 | 2021-07-02 | 16.560 | 465,641,248 | +532,884 | 3.45% | 7,711,019,067 |
| 2021-07-05 | 2021-06-30 | 17.220 | 465,108,364 | -1,504,390 | 3.45% | 8,009,166,028 |
| 2021-07-02 | 2021-06-29 | 17.640 | 466,612,754 | -9,235,803 | 3.46% | 8,231,048,981 |
| 2021-06-30 | 2021-06-28 | 18.100 | 475,848,557 | -8,256,488 | 3.53% | 8,612,858,882 |
| 2021-06-29 | 2021-06-25 | 17.800 | 484,105,045 | -18,975,636 | 3.59% | 8,617,069,801 |
| 2021-06-28 | 2021-06-24 | 17.460 | 503,080,681 | -6,826,530 | 3.73% | 8,783,788,690 |
| 2021-06-25 | 2021-06-23 | 17.020 | 509,907,211 | +4,560,548 | 3.78% | 8,678,620,731 |
| 2021-06-24 | 2021-06-22 | 17.060 | 505,346,663 | +3,208,036 | 3.75% | 8,621,214,071 |
| 2021-06-23 | 2021-06-21 | 17.020 | 502,138,627 | -847,829 | 3.72% | 8,546,399,432 |
| 2021-06-22 | 2021-06-18 | 17.340 | 502,986,456 | +2,244,319 | 3.73% | 8,721,785,147 |
| 2021-06-21 | 2021-06-17 | 17.300 | 500,742,137 | -243,701 | 3.71% | 8,662,838,970 |
| 2021-06-18 | 2021-06-16 | 17.640 | 500,985,838 | +1,197,605 | 3.71% | 8,837,390,182 |
| 2021-06-17 | 2021-06-15 | 17.500 | 499,788,233 | +1,634,738 | 3.71% | 8,746,294,078 |
| 2021-06-16 | 2021-06-11 | 17.900 | 498,153,495 | -6,258,877 | 3.69% | 8,916,947,560 |
| 2021-06-15 | 2021-06-10 | 17.820 | 504,412,372 | +3,139,121 | 3.74% | 8,988,628,469 |
| 2021-06-11 | 2021-06-09 | 18.080 | 501,273,251 | -3,178,182 | 3.72% | 9,063,020,378 |
| 2021-06-10 | 2021-06-08 | 18.540 | 504,451,433 | -3,416,227 | 3.74% | 9,352,529,568 |
| 2021-06-09 | 2021-06-07 | 18.720 | 507,867,660 | +2,100,229 | 3.77% | 9,507,282,595 |
| 2021-06-08 | 2021-06-04 | 19.660 | 505,767,431 | +2,890,014 | 3.75% | 9,943,387,693 |
| 2021-06-07 | 2021-06-03 | 19.580 | 502,877,417 | +7,285,892 | 3.73% | 9,846,339,825 |
| 2021-06-04 | 2021-06-02 | 19.400 | 495,591,525 | -1,270,418 | 3.67% | 9,614,475,585 |
| 2021-06-03 | 2021-06-01 | 19.720 | 496,861,943 | -5,185,282 | 3.68% | 9,798,117,516 |
| 2021-06-02 | 2021-05-31 | 19.260 | 502,047,225 | +250,326 | 3.72% | 9,669,429,554 |
| 2021-06-01 | 2021-05-28 | 19.220 | 501,796,899 | +5,707,912 | 3.72% | 9,644,536,399 |
| 2021-05-31 | 2021-05-27 | 20.250 | 496,088,987 | -1,976,555 | 3.68% | 10,045,801,987 |
| 2021-05-28 | 2021-05-26 | 20.600 | 498,065,542 | -3,525,000 | 3.69% | 10,260,150,165 |
| 2021-05-27 | 2021-05-25 | 21.850 | 501,590,542 | +1,276,747 | 3.72% | 10,959,753,343 |
| 2021-05-26 | 2021-05-24 | 21.450 | 500,313,795 | +592,275 | 3.71% | 10,731,730,903 |
| 2021-05-25 | 2021-05-21 | 21.900 | 499,721,520 | +316,735 | 3.70% | 10,943,901,288 |
| 2021-05-24 | 2021-05-20 | 21.600 | 499,404,785 | -1,374,100 | 3.70% | 10,787,143,356 |
| 2021-05-21 | 2021-05-18 | 21.700 | 500,778,885 | -2,742,089 | 3.71% | 10,866,901,804 |
| 2021-05-20 | 2021-05-17 | 21.450 | 503,520,974 | -3,526,100 | 3.73% | 10,800,524,892 |
| 2021-05-18 | 2021-05-14 | 21.300 | 507,047,074 | -1,438,856 | 3.76% | 10,800,102,676 |
| 2021-05-17 | 2021-05-13 | 21.700 | 508,485,930 | -5,820,310 | 3.77% | 11,034,144,681 |
| 2021-05-14 | 2021-05-12 | 22.400 | 514,306,240 | -98,315 | 3.81% | 11,520,459,776 |
| 2021-05-13 | 2021-05-11 | 22.950 | 514,404,555 | -2,170,210 | 3.81% | 11,805,584,537 |
| 2021-05-12 | 2021-05-10 | 23.300 | 516,574,765 | +477,717 | 3.83% | 12,036,192,024 |
| 2021-05-11 | 2021-05-07 | 22.900 | 516,097,048 | +1,866,000 | 3.83% | 11,818,622,399 |
| 2021-05-10 | 2021-05-06 | 22.800 | 514,231,048 | -1,409,910 | 3.81% | 11,724,467,894 |
| 2021-05-07 | 2021-05-05 | 22.850 | 515,640,958 | -360,426 | 3.82% | 11,782,395,890 |
| 2021-05-06 | 2021-05-04 | 23.400 | 516,001,384 | +119,807 | 3.83% | 12,074,432,386 |
| 2021-05-05 | 2021-05-03 | 23.100 | 515,881,577 | -896,070 | 3.82% | 11,916,864,429 |
| 2021-05-04 | 2021-04-30 | 23.700 | 516,777,647 | -1,817,210 | 3.83% | 12,247,630,234 |
| 2021-05-03 | 2021-04-29 | 23.850 | 518,594,857 | +1,031,555 | 3.84% | 12,368,487,339 |
| 2021-04-30 | 2021-04-28 | 24.000 | 517,563,302 | -887,112 | 3.84% | 12,421,519,248 |
| 2021-04-29 | 2021-04-27 | 24.450 | 518,450,414 | -2,041,543 | 3.84% | 12,676,112,622 |
| 2021-04-28 | 2021-04-26 | 24.000 | 520,491,957 | -2,069,676 | 3.86% | 12,491,806,968 |
| 2021-04-27 | 2021-04-23 | 23.800 | 522,561,633 | -1,344,337 | 3.87% | 12,436,966,865 |
| 2021-04-26 | 2021-04-22 | 22.600 | 523,905,970 | -703,736 | 3.88% | 11,840,274,922 |
| 2021-04-23 | 2021-04-21 | 22.500 | 524,609,706 | -1,889,081 | 3.89% | 11,803,718,385 |
| 2021-04-22 | 2021-04-20 | 22.800 | 526,498,787 | -1,923,305 | 3.90% | 12,004,172,344 |
| 2021-04-21 | 2021-04-19 | 23.000 | 528,422,092 | -172,883 | 3.92% | 12,153,708,116 |
| 2021-04-20 | 2021-04-16 | 22.250 | 528,594,975 | +792,558 | 3.92% | 11,761,238,194 |
| 2021-04-19 | 2021-04-15 | 22.500 | 527,802,417 | -116,952 | 3.91% | 11,875,554,382 |
| 2021-04-16 | 2021-04-14 | 22.650 | 527,919,369 | -739,233 | 3.91% | 11,957,373,708 |
| 2021-04-15 | 2021-04-13 | 21.950 | 528,658,602 | -859,538 | 3.92% | 11,604,056,314 |
| 2021-04-14 | 2021-04-12 | 22.000 | 529,518,140 | +8,172,671 | 3.93% | 11,649,399,080 |
| 2021-04-13 | 2021-04-09 | 22.350 | 521,345,469 | +6,289,097 | 3.87% | 11,652,071,232 |
| 2021-04-12 | 2021-04-08 | 22.850 | 515,056,372 | +1,755,306 | 3.82% | 11,769,038,100 |
| 2021-04-09 | 2021-04-07 | 22.350 | 513,301,066 | +1,638,470 | 3.81% | 11,472,278,825 |
| 2021-04-08 | 2021-04-01 | 23.150 | 511,662,596 | -810,478 | 3.79% | 11,844,989,097 |
| 2021-04-07 | 2021-03-31 | 22.000 | 512,473,074 | +1,016,900 | 3.80% | 11,274,407,628 |
| 2021-04-01 | 2021-03-30 | 22.450 | 511,456,174 | -6,433,776 | 3.79% | 11,482,191,106 |
| 2021-03-31 | 2021-03-29 | 21.500 | 517,889,950 | +2,058,222 | 3.84% | 11,134,633,925 |
| 2021-03-30 | 2021-03-26 | 22.350 | 515,831,728 | +2,944,612 | 3.82% | 11,528,839,121 |
| 2021-03-29 | 2021-03-25 | 21.750 | 512,887,116 | +536,737 | 3.80% | 11,155,294,773 |
| 2021-03-26 | 2021-03-24 | 22.250 | 512,350,379 | +180,519 | 3.80% | 11,399,795,933 |
| 2021-03-25 | 2021-03-23 | 22.850 | 512,169,860 | -4,064,858 | 3.80% | 11,703,081,301 |
| 2021-03-24 | 2021-03-22 | 23.350 | 516,234,718 | +903,726 | 3.83% | 12,054,080,665 |
| 2021-03-23 | 2021-03-19 | 23.350 | 515,330,992 | -2,760,171 | 3.82% | 12,032,978,663 |
| 2021-03-22 | 2021-03-18 | 24.550 | 518,091,163 | -2,608,040 | 3.84% | 12,719,138,052 |
| 2021-03-19 | 2021-03-17 | 24.200 | 520,699,203 | +2,494,109 | 3.86% | 12,600,920,713 |
| 2021-03-18 | 2021-03-16 | 24.000 | 518,205,094 | -637,103 | 3.84% | 12,436,922,256 |
| 2021-03-17 | 2021-03-15 | 23.500 | 518,842,197 | -13,434,801 | 3.85% | 12,192,791,630 |
| 2021-03-16 | 2021-03-12 | 23.900 | 532,276,998 | -23,442,537 | 3.95% | 12,721,420,252 |
| 2021-03-15 | 2021-03-11 | 24.350 | 555,719,535 | -8,626,758 | 4.12% | 13,531,770,677 |
| 2021-03-12 | 2021-03-10 | 22.600 | 564,346,293 | +6,349,442 | 4.18% | 12,754,226,222 |
| 2021-03-11 | 2021-03-09 | 22.450 | 557,996,851 | -4,708,766 | 4.14% | 12,527,029,305 |
| 2021-03-10 | 2021-03-08 | 22.800 | 562,705,617 | +11,081,417 | 4.17% | 12,829,688,068 |
| 2021-03-09 | 2021-03-05 | 24.350 | 551,624,200 | +1,560,621 | 4.09% | 13,432,049,270 |
| 2021-03-08 | 2021-03-04 | 26.500 | 550,063,579 | -1,693,133 | 4.08% | 14,576,684,844 |
| 2021-03-05 | 2021-03-03 | 28.700 | 551,756,712 | +3,575,643 | 4.09% | 15,835,417,634 |
| 2021-03-04 | 2021-03-02 | 27.850 | 548,181,069 | -1,036,186 | 4.07% | 15,266,842,772 |
| 2021-03-03 | 2021-03-01 | 28.450 | 549,217,255 | -1,207,371 | 4.08% | 15,625,230,905 |
| 2021-03-02 | 2021-02-26 | 26.000 | 550,424,626 | -2,259,816 | 4.09% | 14,311,040,276 |
| 2021-03-01 | 2021-02-25 | 27.600 | 552,684,442 | +2,978,476 | 4.11% | 15,254,090,599 |
| 2021-02-26 | 2021-02-24 | 26.900 | 549,705,966 | -2,780,552 | 4.09% | 14,787,090,485 |
| 2021-02-25 | 2021-02-23 | 27.550 | 552,486,518 | -2,702,278 | 4.11% | 15,221,003,571 |
| 2021-02-24 | 2021-02-22 | 27.150 | 555,188,796 | -2,787,269 | 4.13% | 15,073,375,811 |
| 2021-02-23 | 2021-02-19 | 29.400 | 557,976,065 | +5,949,598 | 4.15% | 16,404,496,311 |
| 2021-02-22 | 2021-02-18 | 29.100 | 552,026,467 | -2,748,706 | 4.10% | 16,063,970,190 |
| 2021-02-19 | 2021-02-17 | 29.900 | 554,775,173 | -1,231,389 | 4.12% | 16,587,777,673 |
| 2021-02-18 | 2021-02-16 | 28.900 | 556,006,562 | -10,284,375 | 4.13% | 16,068,589,642 |
| 2021-02-17 | 2021-02-11 | 27.400 | 566,290,937 | +6,119,828 | 4.21% | 15,516,371,674 |
| 2021-02-16 | 2021-02-09 | 26.350 | 560,171,109 | -29,964 | 4.16% | 14,760,508,722 |
| 2021-02-10 | 2021-02-08 | 26.400 | 560,201,073 | +3,511,593 | 4.16% | 14,789,308,327 |
| 2021-02-09 | 2021-02-05 | 26.150 | 556,689,480 | +2,892,663 | 4.14% | 14,557,429,902 |
| 2021-02-08 | 2021-02-04 | 26.500 | 553,796,817 | +2,784,220 | 4.12% | 14,675,615,650 |
| 2021-02-05 | 2021-02-03 | 26.500 | 551,012,597 | +9,903,924 | 4.10% | 14,601,833,820 |
| 2021-02-04 | 2021-02-02 | 26.500 | 541,108,673 | +34,556 | 4.02% | 14,339,379,834 |
| 2021-02-03 | 2021-02-01 | 25.300 | 541,074,117 | +1,628,721 | 4.02% | 13,689,175,160 |
| 2021-02-02 | 2021-01-29 | 24.300 | 539,445,396 | -3,852,158 | 4.01% | 13,108,523,123 |
| 2021-02-01 | 2021-01-28 | 24.500 | 543,297,554 | +1,465,354 | 4.04% | 13,310,790,073 |
| 2021-01-29 | 2021-01-27 | 26.300 | 541,832,200 | +3,603,602 | 4.03% | 14,250,186,860 |
| 2021-01-28 | 2021-01-26 | 26.050 | 538,228,598 | +5,256,805 | 4.00% | 14,020,854,978 |
| 2021-01-27 | 2021-01-25 | 27.050 | 532,971,793 | +20,108,329 | 3.96% | 14,416,887,001 |
| 2021-01-26 | 2021-01-22 | 27.800 | 512,863,464 | +2,694,278 | 3.81% | 14,257,604,299 |
| 2021-01-25 | 2021-01-21 | 26.750 | 510,169,186 | +2,967,017 | 3.79% | 13,647,025,726 |
| 2021-01-22 | 2021-01-20 | 27.450 | 507,202,169 | +4,576,254 | 3.77% | 13,922,699,539 |
| 2021-01-21 | 2021-01-19 | 23.450 | 502,625,915 | +3,770,190 | 3.74% | 11,786,577,707 |
| 2021-01-20 | 2021-01-18 | 23.000 | 498,855,725 | -2,587,454 | 3.71% | 11,473,681,675 |
| 2021-01-19 | 2021-01-15 | 22.200 | 501,443,179 | -182,092 | 3.73% | 11,132,038,574 |
| 2021-01-18 | 2021-01-14 | 22.350 | 501,625,271 | -1,396,673 | 3.73% | 11,211,324,807 |
| 2021-01-15 | 2021-01-13 | 22.150 | 503,021,944 | -5,267,400 | 3.74% | 11,141,936,060 |
| 2021-01-14 | 2021-01-12 | 22.750 | 508,289,344 | -622,668 | 3.78% | 11,563,582,576 |
| 2021-01-13 | 2021-01-11 | 22.850 | 508,912,012 | -2,528,636 | 3.78% | 11,628,639,474 |
| 2021-01-12 | 2021-01-08 | 22.600 | 511,440,648 | -1,894,029 | 3.80% | 11,558,558,645 |
| 2021-01-11 | 2021-01-07 | 22.450 | 513,334,677 | +3,733,578 | 3.82% | 11,524,363,499 |
| 2021-01-08 | 2021-01-06 | 23.150 | 509,601,099 | +2,768,670 | 3.79% | 11,797,265,442 |
| 2021-01-07 | 2021-01-05 | 22.800 | 506,832,429 | +5,240,969 | 3.77% | 11,555,779,381 |
| 2021-01-06 | 2021-01-04 | 21.600 | 501,591,460 | +2,363,200 | 3.73% | 10,834,375,536 |
| 2021-01-05 | 2020-12-31 | 22.900 | 499,228,260 | +5,714,929 | 3.71% | 11,432,327,154 |
| 2021-01-04 | 2020-12-29 | 20.900 | 493,513,331 | +5,785,124 | 3.67% | 10,314,428,618 |
| 2020-12-30 | 2020-12-28 | 20.550 | 487,728,207 | -2,906,675 | 3.63% | 10,022,814,654 |
| 2020-12-29 | 2020-12-24 | 23.650 | 490,634,882 | +13,074,086 | 3.65% | 11,603,514,959 |
| 2020-12-28 | 2020-12-22 | 25.650 | 477,560,796 | +3,020,904 | 3.55% | 12,249,434,417 |
| 2020-12-23 | 2020-12-21 | 26.550 | 474,539,892 | +1,145,838 | 3.53% | 12,599,034,133 |
| 2020-12-22 | 2020-12-18 | 26.750 | 473,394,054 | +9,882,188 | 3.52% | 12,663,290,944 |
| 2020-12-21 | 2020-12-17 | 26.400 | 463,511,866 | -2,031,198 | 3.45% | 12,236,713,262 |
| 2020-12-18 | 2020-12-16 | 25.850 | 465,543,064 | +1,524,669 | 3.46% | 12,034,288,204 |
| 2020-12-17 | 2020-12-15 | 26.250 | 464,018,395 | +1,222,021 | 3.45% | 12,180,482,869 |
| 2020-12-16 | 2020-12-14 | 25.450 | 462,796,374 | +1,141,981 | 3.44% | 11,778,167,718 |
| 2020-12-15 | 2020-12-11 | 25.100 | 461,654,393 | +3,032,422 | 3.43% | 11,587,525,264 |
| 2020-12-14 | 2020-12-10 | 25.400 | 458,621,971 | +9,001,270 | 3.41% | 11,648,998,063 |
| 2020-12-11 | 2020-12-09 | 25.000 | 449,620,701 | +6,799,100 | 3.34% | 11,240,517,525 |
| 2020-12-10 | 2020-12-08 | 23.900 | 442,821,601 | +2,548,687 | 3.29% | 10,583,436,264 |
| 2020-12-09 | 2020-12-07 | 23.000 | 440,272,914 | -4,728,076 | 3.27% | 10,126,277,022 |
| 2020-12-08 | 2020-12-04 | 22.550 | 445,000,990 | -5,090,615 | 3.31% | 10,034,772,324 |
| 2020-12-07 | 2020-12-03 | 23.200 | 450,091,605 | -11,554,802 | 3.35% | 10,442,125,236 |
| 2020-12-04 | 2020-12-02 | 22.550 | 461,646,407 | +5,922,448 | 3.43% | 10,410,126,478 |
| 2020-12-03 | 2020-12-01 | 22.200 | 455,723,959 | +14,485,983 | 3.39% | 10,117,071,890 |
| 2020-12-02 | 2020-11-30 | 22.800 | 441,237,976 | +6,437,511 | 3.28% | 10,060,225,853 |
| 2020-12-01 | 2020-11-27 | 22.500 | 434,800,465 | +3,198,371 | 3.23% | 9,783,010,462 |
| 2020-11-30 | 2020-11-26 | 21.200 | 431,602,094 | -2,192,050 | 3.21% | 9,149,964,393 |
| 2020-11-27 | 2020-11-25 | 19.700 | 433,794,144 | -6,951,730 | 3.22% | 8,545,744,637 |
| 2020-11-26 | 2020-11-24 | 19.960 | 440,745,874 | +4,437,420 | 3.28% | 8,797,287,645 |
| 2020-11-25 | 2020-11-23 | 20.300 | 436,308,454 | -16,453,036 | 3.24% | 8,857,061,616 |
| 2020-11-24 | 2020-11-20 | 20.550 | 452,761,490 | -5,096,709 | 3.37% | 9,304,248,620 |
| 2020-11-23 | 2020-11-19 | 20.250 | 457,858,199 | +2,632,100 | 3.40% | 9,271,628,530 |
| 2020-11-20 | 2020-11-18 | 19.960 | 455,226,099 | +897,218 | 3.38% | 9,086,312,936 |
| 2020-11-19 | 2020-11-17 | 19.660 | 454,328,881 | -3,930,010 | 3.38% | 8,932,105,800 |
| 2020-11-18 | 2020-11-16 | 20.000 | 458,258,891 | +2,470,764 | 3.41% | 9,165,177,820 |
| 2020-11-17 | 2020-11-13 | 20.300 | 455,788,127 | +6,901,926 | 3.39% | 9,252,498,978 |
| 2020-11-16 | 2020-11-12 | 19.500 | 448,886,201 | -457,460 | 3.34% | 8,753,280,920 |
| 2020-11-13 | 2020-11-11 | 18.940 | 449,343,661 | -4,161,807 | 3.34% | 8,510,568,939 |
| 2020-11-12 | 2020-11-10 | 21.500 | 453,505,468 | +3,210,604 | 3.37% | 9,750,367,562 |
| 2020-11-11 | 2020-11-09 | 23.000 | 450,294,864 | +6,385,304 | 3.35% | 10,356,781,872 |
| 2020-11-10 | 2020-11-06 | 21.800 | 443,909,560 | +4,010,609 | 3.30% | 9,677,228,408 |
| 2020-11-09 | 2020-11-05 | 21.600 | 439,898,951 | +1,733,952 | 3.27% | 9,501,817,342 |
| 2020-11-06 | 2020-11-04 | 20.800 | 438,164,999 | +1,225,110 | 3.26% | 9,113,831,979 |
| 2020-11-05 | 2020-11-03 | 20.700 | 436,939,889 | +833,322 | 3.25% | 9,044,655,702 |
| 2020-11-04 | 2020-11-02 | 20.300 | 436,106,567 | +834,398 | 3.24% | 8,852,963,310 |
| 2020-11-03 | 2020-10-30 | 20.250 | 435,272,169 | +4,194,332 | 3.24% | 8,814,261,422 |
| 2020-11-02 | 2020-10-29 | 20.700 | 431,077,837 | -5,396,427 | 3.20% | 8,923,311,226 |
| 2020-10-30 | 2020-10-28 | 21.300 | 436,474,264 | +3,209,521 | 3.24% | 9,296,901,823 |
| 2020-10-29 | 2020-10-27 | 21.000 | 433,264,743 | -3,576,872 | 3.22% | 9,098,559,603 |
| 2020-10-28 | 2020-10-23 | 20.350 | 436,841,615 | +8,099,352 | 3.25% | 8,889,726,865 |
| 2020-10-27 | 2020-10-22 | 20.650 | 428,742,263 | -5,597,408 | 3.19% | 8,853,527,731 |
| 2020-10-23 | 2020-10-21 | 20.450 | 434,339,671 | +6,656,483 | 3.23% | 8,882,246,272 |
| 2020-10-22 | 2020-10-20 | 20.450 | 427,683,188 | -7,768,941 | 3.18% | 8,746,121,195 |
| 2020-10-21 | 2020-10-19 | 20.400 | 435,452,129 | +8,127,977 | 3.24% | 8,883,223,432 |
| 2020-10-20 | 2020-10-16 | 20.850 | 427,324,152 | +507,378 | 3.18% | 8,909,708,569 |
| 2020-10-19 | 2020-10-15 | 20.650 | 426,816,774 | +6,655,811 | 3.17% | 8,813,766,383 |
| 2020-10-16 | 2020-10-14 | 22.200 | 420,160,963 | +3,687,287 | 3.12% | 9,327,573,379 |
| 2020-10-15 | 2020-10-12 | 21.250 | 416,473,676 | +2,860,076 | 3.10% | 8,850,065,615 |
| 2020-10-14 | 2020-10-09 | 21.350 | 413,613,600 | -2,349,554 | 3.07% | 8,830,650,360 |
| 2020-10-12 | 2020-10-08 | 21.100 | 415,963,154 | +4,503,790 | 3.09% | 8,776,822,549 |
| 2020-10-09 | 2020-10-07 | 20.800 | 411,459,364 | -3,692,793 | 3.06% | 8,558,354,771 |
| 2020-10-08 | 2020-10-06 | 20.550 | 415,152,157 | -1,898,449 | 3.09% | 8,531,376,826 |
| 2020-10-07 | 2020-10-05 | 19.200 | 417,050,606 | +725,646 | 3.10% | 8,007,371,635 |
| 2020-10-06 | 2020-09-30 | 18.880 | 416,324,960 | -1,082,099 | 3.09% | 7,860,215,245 |
| 2020-10-05 | 2020-09-29 | 18.100 | 417,407,059 | -4,900,838 | 3.10% | 7,555,067,768 |
| 2020-09-30 | 2020-09-28 | 18.540 | 422,307,897 | -740,012 | 3.14% | 7,829,588,410 |
| 2020-09-29 | 2020-09-25 | 18.400 | 423,047,909 | +5,314,683 | 3.15% | 7,784,081,526 |
| 2020-09-28 | 2020-09-24 | 18.460 | 417,733,226 | -3,908,403 | 3.11% | 7,711,355,352 |
| 2020-09-25 | 2020-09-23 | 19.380 | 421,641,629 | +878,233 | 3.13% | 8,171,414,770 |
| 2020-09-24 | 2020-09-22 | 19.100 | 420,763,396 | +937,582 | 3.13% | 8,036,580,864 |
| 2020-09-23 | 2020-09-21 | 18.840 | 419,825,814 | +820,593 | 3.12% | 7,909,518,336 |
| 2020-09-22 | 2020-09-18 | 19.180 | 419,005,221 | +6,230,677 | 3.12% | 8,036,520,139 |
| 2020-09-21 | 2020-09-17 | 18.860 | 412,774,544 | -2,908,646 | 3.07% | 7,784,927,900 |
| 2020-09-18 | 2020-09-16 | 19.640 | 415,683,190 | -2,565,203 | 3.09% | 8,164,017,852 |
| 2020-09-17 | 2020-09-15 | 18.660 | 418,248,393 | -3,977,429 | 3.11% | 7,804,515,013 |
| 2020-09-16 | 2020-09-14 | 18.760 | 422,225,822 | -8,172,418 | 3.14% | 7,920,956,421 |
| 2020-09-15 | 2020-09-11 | 18.060 | 430,398,240 | -1,528,326 | 3.20% | 7,772,992,214 |
| 2020-09-14 | 2020-09-10 | 17.620 | 431,926,566 | +392,691 | 3.21% | 7,610,546,093 |
| 2020-09-11 | 2020-09-09 | 17.400 | 431,533,875 | -119,522 | 3.21% | 7,508,689,425 |
| 2020-09-10 | 2020-09-08 | 17.860 | 431,653,397 | -2,930,921 | 3.21% | 7,709,329,670 |
| 2020-09-09 | 2020-09-07 | 18.360 | 434,584,318 | +2,962,584 | 3.23% | 7,978,968,078 |
| 2020-09-08 | 2020-09-04 | 19.460 | 431,621,734 | -10,957,732 | 3.21% | 8,399,358,944 |
| 2020-09-07 | 2020-09-03 | 19.740 | 442,579,466 | +626,596 | 3.29% | 8,736,518,659 |
| 2020-09-04 | 2020-09-02 | 19.700 | 441,952,870 | -5,270,100 | 3.29% | 8,706,471,539 |
| 2020-09-03 | 2020-09-01 | 18.620 | 447,222,970 | +753,405 | 3.32% | 8,327,291,701 |
| 2020-09-02 | 2020-08-31 | 18.720 | 446,469,565 | -4,843,731 | 3.32% | 8,357,910,257 |
| 2020-09-01 | 2020-08-28 | 19.180 | 451,313,296 | -3,214,859 | 3.36% | 8,656,189,017 |
| 2020-08-31 | 2020-08-27 | 18.760 | 454,528,155 | -2,330,756 | 3.38% | 8,526,948,188 |
| 2020-08-28 | 2020-08-26 | 18.060 | 456,858,911 | +340,357 | 3.40% | 8,250,871,933 |
| 2020-08-27 | 2020-08-25 | 17.720 | 456,518,554 | -3,440,653 | 3.39% | 8,089,508,777 |
| 2020-08-26 | 2020-08-24 | 19.020 | 459,959,207 | -2,387,210 | 3.42% | 8,748,424,117 |
| 2020-08-25 | 2020-08-21 | 18.880 | 462,346,417 | -2,053,998 | 3.44% | 8,729,100,353 |
| 2020-08-24 | 2020-08-20 | 19.180 | 464,400,415 | -1,038,899 | 3.45% | 8,907,199,960 |
| 2020-08-21 | 2020-08-19 | 19.480 | 465,439,314 | -1,523,737 | 3.46% | 9,066,757,837 |
| 2020-08-20 | 2020-08-18 | 19.840 | 466,963,051 | -7,679,735 | 3.47% | 9,264,546,932 |
| 2020-08-19 | 2020-08-17 | 19.180 | 474,642,786 | -589,504 | 3.53% | 9,103,648,635 |
| 2020-08-18 | 2020-08-14 | 19.380 | 475,232,290 | -6,874,957 | 3.53% | 9,210,001,780 |
| 2020-08-17 | 2020-08-13 | 19.520 | 482,107,247 | +2,706,580 | 3.58% | 9,410,733,461 |
| 2020-08-14 | 2020-08-12 | 19.400 | 479,400,667 | +7,653,404 | 3.56% | 9,300,372,940 |
| 2020-08-13 | 2020-08-11 | 19.840 | 471,747,263 | +1,418,224 | 3.51% | 9,359,465,698 |
| 2020-08-12 | 2020-08-10 | 20.450 | 470,329,039 | +107,420,655 | 3.50% | 9,618,228,848 |
| 2020-08-11 | 2020-08-07 | 20.850 | 362,908,384 | +6,770,859 | 2.80% | 7,566,639,806 |
| 2020-08-10 | 2020-08-06 | 21.200 | 356,137,525 | +2,176,621 | 2.75% | 7,550,115,530 |
| 2020-08-07 | 2020-08-05 | 21.250 | 353,960,904 | +4,861,937 | 2.73% | 7,521,669,210 |
| 2020-08-06 | 2020-08-04 | 21.800 | 349,098,967 | -3,209,561 | 2.70% | 7,610,357,481 |
| 2020-08-05 | 2020-08-03 | 21.050 | 352,308,528 | -1,717,579 | 2.72% | 7,416,094,514 |
| 2020-08-04 | 2020-07-31 | 21.400 | 354,026,107 | +101,114 | 2.73% | 7,576,158,690 |
| 2020-08-03 | 2020-07-30 | 21.400 | 353,924,993 | -270,004 | 2.73% | 7,573,994,850 |
| 2020-07-31 | 2020-07-29 | 21.200 | 354,194,997 | +1,039,005 | 2.73% | 7,508,933,936 |
| 2020-07-30 | 2020-07-28 | 21.500 | 353,155,992 | -2,386,505 | 2.73% | 7,592,853,828 |
| 2020-07-29 | 2020-07-27 | 20.500 | 355,542,497 | -503,781 | 2.75% | 7,288,621,188 |
| 2020-07-28 | 2020-07-24 | 20.850 | 356,046,278 | +2,124,203 | 2.75% | 7,423,564,896 |
| 2020-07-27 | 2020-07-23 | 22.350 | 353,922,075 | +2,153,734 | 2.73% | 7,910,158,376 |
| 2020-07-24 | 2020-07-22 | 21.650 | 351,768,341 | -2,682,122 | 2.72% | 7,615,784,583 |
| 2020-07-23 | 2020-07-21 | 22.650 | 354,450,463 | -106,854 | 2.74% | 8,028,302,987 |
| 2020-07-22 | 2020-07-20 | 19.900 | 354,557,317 | +7,852,133 | 2.74% | 7,055,690,608 |
| 2020-07-21 | 2020-07-17 | 19.700 | 346,705,184 | +7,092,701 | 2.68% | 6,830,092,125 |
| 2020-07-20 | 2020-07-16 | 19.140 | 339,612,483 | +1,257,134 | 2.62% | 6,500,182,925 |
| 2020-07-17 | 2020-07-15 | 20.650 | 338,355,349 | +1,067,129 | 2.61% | 6,987,037,957 |
| 2020-07-16 | 2020-07-14 | 21.000 | 337,288,220 | +3,078,190 | 2.60% | 7,083,052,620 |
| 2020-07-15 | 2020-07-13 | 21.800 | 334,210,030 | -5,537,888 | 2.58% | 7,285,778,654 |
| 2020-07-14 | 2020-07-10 | 22.200 | 339,747,918 | +7,150,314 | 2.62% | 7,542,403,780 |
| 2020-07-13 | 2020-07-09 | 23.550 | 332,597,604 | +4,904,073 | 2.57% | 7,832,673,574 |
| 2020-07-10 | 2020-07-08 | 23.550 | 327,693,531 | -427,200 | 2.53% | 7,717,182,655 |
| 2020-07-09 | 2020-07-07 | 22.900 | 328,120,731 | +2,310,727 | 2.53% | 7,513,964,740 |
| 2020-07-08 | 2020-07-06 | 22.750 | 325,810,004 | -1,718,643 | 2.52% | 7,412,177,591 |
| 2020-07-07 | 2020-07-03 | 23.150 | 327,528,647 | -915,001 | 2.53% | 7,582,288,178 |
| 2020-07-06 | 2020-07-02 | 22.550 | 328,443,648 | -420,723 | 2.54% | 7,406,404,262 |
| 2020-07-03 | 2020-06-30 | 22.600 | 328,864,371 | -284,167 | 2.54% | 7,432,334,785 |
| 2020-07-02 | 2020-06-29 | 22.750 | 329,148,538 | +5,448,532 | 2.54% | 7,488,129,240 |
| 2020-06-30 | 2020-06-26 | 23.300 | 323,700,006 | -307,100 | 2.50% | 7,542,210,140 |
| 2020-06-29 | 2020-06-24 | 23.700 | 324,007,106 | -1,046,645 | 2.50% | 7,678,968,412 |
| 2020-06-26 | 2020-06-23 | 23.700 | 325,053,751 | -2,632,884 | 2.51% | 7,703,773,899 |
| 2020-06-24 | 2020-06-22 | 21.950 | 327,686,635 | -2,368,711 | 2.53% | 7,192,721,638 |
| 2020-06-23 | 2020-06-19 | 22.050 | 330,055,346 | +2,490,805 | 2.55% | 7,277,720,379 |
| 2020-06-22 | 2020-06-18 | 20.500 | 327,564,541 | +1,642,928 | 2.53% | 6,715,073,090 |
| 2020-06-19 | 2020-06-17 | 20.400 | 325,921,613 | +2,114,973 | 2.52% | 6,648,800,905 |
| 2020-06-18 | 2020-06-16 | 20.550 | 323,806,640 | +736,000 | 2.50% | 6,654,226,452 |
| 2020-06-17 | 2020-06-15 | 19.940 | 323,070,640 | -2,823,000 | 2.49% | 6,442,028,562 |
| 2020-06-16 | 2020-06-12 | 20.650 | 325,893,640 | -976,482 | 2.52% | 6,729,703,666 |
| 2020-06-15 | 2020-06-11 | 19.720 | 326,870,122 | +2,725,765 | 2.52% | 6,445,878,806 |
| 2020-06-12 | 2020-06-10 | 19.400 | 324,144,357 | +2,087,742 | 2.50% | 6,288,400,526 |
| 2020-06-11 | 2020-06-09 | 19.700 | 322,056,615 | -2,547,000 | 2.49% | 6,344,515,316 |
| 2020-06-10 | 2020-06-08 | 18.960 | 324,603,615 | -1,349,191 | 2.51% | 6,154,484,540 |
| 2020-06-09 | 2020-06-05 | 19.680 | 325,952,806 | +983,059 | 2.52% | 6,414,751,222 |
| 2020-06-08 | 2020-06-04 | 20.000 | 324,969,747 | -1,713,898 | 2.51% | 6,499,394,940 |
| 2020-06-05 | 2020-06-03 | 20.200 | 326,683,645 | +8,478,187 | 2.52% | 6,599,009,629 |
| 2020-06-04 | 2020-06-02 | 19.900 | 318,205,458 | +4,029,833 | 2.46% | 6,332,288,614 |
| 2020-06-03 | 2020-06-01 | 19.420 | 314,175,625 | +1,931,039 | 2.43% | 6,101,290,638 |
| 2020-06-02 | 2020-05-29 | 18.160 | 312,244,586 | -8,825,238 | 2.41% | 5,670,361,682 |
| 2020-06-01 | 2020-05-28 | 17.380 | 321,069,824 | +2,020,495 | 2.48% | 5,580,193,541 |
| 2020-05-29 | 2020-05-27 | 18.080 | 319,049,329 | +2,262,816 | 2.47% | 5,768,411,868 |
| 2020-05-28 | 2020-05-26 | 19.080 | 316,786,513 | -1,598,001 | 2.45% | 6,044,286,668 |
| 2020-05-27 | 2020-05-25 | 18.720 | 318,384,514 | -2,670,700 | 2.46% | 5,960,158,102 |
| 2020-05-26 | 2020-05-22 | 18.180 | 321,055,214 | -840,737 | 2.48% | 5,836,783,791 |
| 2020-05-25 | 2020-05-21 | 19.660 | 321,895,951 | +4,204,674 | 2.49% | 6,328,474,397 |
| 2020-05-22 | 2020-05-20 | 20.000 | 317,691,277 | +2,268,000 | 2.46% | 6,353,825,540 |
| 2020-05-21 | 2020-05-19 | 19.900 | 315,423,277 | -1,567,867 | 2.44% | 6,276,923,212 |
| 2020-05-20 | 2020-05-18 | 20.400 | 316,991,144 | +23,201 | 2.45% | 6,466,619,338 |
| 2020-05-19 | 2020-05-15 | 21.300 | 316,967,943 | +1,823,593 | 2.45% | 6,751,417,186 |
| 2020-05-18 | 2020-05-14 | 20.300 | 315,144,350 | -11,864,759 | 2.44% | 6,397,430,305 |
| 2020-05-15 | 2020-05-13 | 20.300 | 327,009,109 | +1,339,199 | 2.53% | 6,638,284,913 |
| 2020-05-14 | 2020-05-12 | 20.150 | 325,669,910 | +3,712,620 | 2.52% | 6,562,248,686 |
| 2020-05-13 | 2020-05-11 | 18.700 | 321,957,290 | -5,592,882 | 2.49% | 6,020,601,323 |
| 2020-05-12 | 2020-05-08 | 18.240 | 327,550,172 | -3,904,823 | 2.53% | 5,974,515,137 |
| 2020-05-11 | 2020-05-07 | 18.140 | 331,454,995 | +888,138 | 2.56% | 6,012,593,609 |
| 2020-05-08 | 2020-05-06 | 17.780 | 330,566,857 | +67,138 | 2.55% | 5,877,478,717 |
| 2020-05-07 | 2020-05-05 | 17.920 | 330,499,719 | -4,010,480 | 2.55% | 5,922,554,964 |
| 2020-05-06 | 2020-05-04 | 17.860 | 334,510,199 | +9,434,051 | 2.59% | 5,974,352,154 |
| 2020-05-05 | 2020-04-29 | 18.760 | 325,076,148 | +1,915,000 | 2.51% | 6,098,428,536 |
| 2020-05-04 | 2020-04-28 | 19.000 | 323,161,148 | -690,367 | 2.50% | 6,140,061,812 |
| 2020-04-29 | 2020-04-27 | 19.120 | 323,851,515 | -3,946,076 | 2.50% | 6,192,040,967 |
| 2020-04-28 | 2020-04-24 | 18.340 | 327,797,591 | +2,882,140 | 2.53% | 6,011,807,819 |
| 2020-04-27 | 2020-04-23 | 19.600 | 324,915,451 | +2,884,591 | 2.51% | 6,368,342,840 |
| 2020-04-24 | 2020-04-22 | 18.940 | 322,030,860 | +2,098,317 | 2.49% | 6,099,264,488 |
| 2020-04-23 | 2020-04-21 | 17.080 | 319,932,543 | -1,877,850 | 2.47% | 5,464,447,834 |
| 2020-04-22 | 2020-04-20 | 17.360 | 321,810,393 | +5,179,359 | 2.49% | 5,586,628,422 |
| 2020-04-21 | 2020-04-17 | 16.620 | 316,631,034 | -648,174 | 2.45% | 5,262,407,785 |
| 2020-04-20 | 2020-04-16 | 16.840 | 317,279,208 | +4,023,677 | 2.45% | 5,342,981,863 |
| 2020-04-17 | 2020-04-15 | 16.220 | 313,255,531 | -2,700,972 | 2.42% | 5,081,004,713 |
| 2020-04-16 | 2020-04-14 | 16.100 | 315,956,503 | -494,945 | 2.44% | 5,086,899,698 |
| 2020-04-15 | 2020-04-09 | 15.080 | 316,451,448 | -1,341,016 | 2.45% | 4,772,087,836 |
| 2020-04-14 | 2020-04-08 | 15.000 | 317,792,464 | -4,231,144 | 2.46% | 4,766,886,960 |
| 2020-04-09 | 2020-04-07 | 15.120 | 322,023,608 | +9,610,845 | 2.49% | 4,868,996,953 |
| 2020-04-08 | 2020-04-06 | 15.000 | 312,412,763 | -5,287,990 | 2.59% | 4,686,191,445 |
| 2020-04-07 | 2020-04-03 | 14.220 | 317,700,753 | -9,109,097 | 2.63% | 4,517,704,708 |
| 2020-04-06 | 2020-04-02 | 14.460 | 326,809,850 | -2,021,969 | 2.71% | 4,725,670,431 |
| 2020-04-03 | 2020-04-01 | 12.860 | 328,831,819 | -9,875,623 | 2.72% | 4,228,777,192 |
| 2020-04-02 | 2020-03-31 | 12.960 | 338,707,442 | +470,422 | 2.81% | 4,389,648,448 |
| 2020-04-01 | 2020-03-30 | 12.760 | 338,237,020 | +6,953,033 | 2.80% | 4,315,904,375 |
| 2020-03-31 | 2020-03-27 | 13.120 | 331,283,987 | +2,677,095 | 2.74% | 4,346,445,909 |
| 2020-03-30 | 2020-03-26 | 13.320 | 328,606,892 | -98,100 | 2.72% | 4,377,043,801 |
| 2020-03-27 | 2020-03-25 | 12.580 | 328,704,992 | +2,062,049 | 2.72% | 4,135,108,799 |
| 2020-03-26 | 2020-03-24 | 11.760 | 326,642,943 | +1,403,000 | 2.71% | 3,841,321,010 |
| 2020-03-25 | 2020-03-23 | 11.120 | 325,239,943 | +1,734,564 | 2.69% | 3,616,668,166 |
| 2020-03-24 | 2020-03-20 | 12.300 | 323,505,379 | -13,633,280 | 2.68% | 3,979,116,162 |
| 2020-03-23 | 2020-03-19 | 11.520 | 337,138,659 | -779,386 | 2.79% | 3,883,837,352 |
| 2020-03-20 | 2020-03-18 | 11.840 | 337,918,045 | +2,374,382 | 2.80% | 4,000,949,653 |
| 2020-03-19 | 2020-03-17 | 12.000 | 335,543,663 | +2,828,861 | 2.78% | 4,026,523,956 |
| 2020-03-18 | 2020-03-16 | 12.060 | 332,714,802 | -17,367,372 | 2.76% | 4,012,540,512 |
| 2020-03-17 | 2020-03-13 | 12.880 | 350,082,174 | +17,623,000 | 2.90% | 4,509,058,401 |
| 2020-03-16 | 2020-03-12 | 13.280 | 332,459,174 | -2,595,958 | 2.75% | 4,415,057,831 |
| 2020-03-13 | 2020-03-11 | 14.540 | 335,055,132 | +19,623,694 | 2.78% | 4,871,701,619 |
| 2020-03-12 | 2020-03-10 | 14.740 | 315,431,438 | +4,173,929 | 2.61% | 4,649,459,396 |
| 2020-03-11 | 2020-03-09 | 14.860 | 311,257,509 | -2,238,000 | 2.58% | 4,625,286,584 |
| 2020-03-10 | 2020-03-06 | 15.980 | 313,495,509 | +305,601 | 2.60% | 5,009,658,234 |
| 2020-03-09 | 2020-03-05 | 15.880 | 313,189,908 | -1,388,837 | 2.59% | 4,973,455,739 |
| 2020-03-06 | 2020-03-04 | 15.640 | 314,578,745 | -2,606,876 | 2.61% | 4,920,011,572 |
| 2020-03-05 | 2020-03-03 | 15.940 | 317,185,621 | +625,152 | 2.63% | 5,055,938,799 |
| 2020-03-04 | 2020-03-02 | 14.680 | 316,560,469 | -3,258,600 | 2.62% | 4,647,107,685 |
| 2020-03-03 | 2020-02-28 | 14.940 | 319,819,069 | +1,300,207 | 2.65% | 4,778,096,891 |
| 2020-03-02 | 2020-02-27 | 15.400 | 318,518,862 | +711,234 | 2.64% | 4,905,190,475 |
| 2020-02-28 | 2020-02-26 | 14.060 | 317,807,628 | -481,836 | 2.63% | 4,468,375,250 |
| 2020-02-27 | 2020-02-25 | 14.420 | 318,289,464 | +16,065,564 | 2.64% | 4,589,734,071 |
| 2020-02-26 | 2020-02-24 | 14.400 | 302,223,900 | +8,998,554 | 2.50% | 4,352,024,160 |
| 2020-02-25 | 2020-02-21 | 15.060 | 293,225,346 | -674,681 | 2.43% | 4,415,973,711 |
| 2020-02-24 | 2020-02-20 | 15.480 | 293,900,027 | -1,661,399 | 2.43% | 4,549,572,418 |
| 2020-02-21 | 2020-02-19 | 15.020 | 295,561,426 | -10,779,505 | 2.45% | 4,439,332,619 |
| 2020-02-20 | 2020-02-18 | 14.800 | 306,340,931 | +865,867 | 2.54% | 4,533,845,779 |
| 2020-02-19 | 2020-02-17 | 14.600 | 305,475,064 | +3,527,689 | 2.54% | 4,459,935,934 |
| 2020-02-18 | 2020-02-14 | 13.960 | 301,947,375 | +2,040,866 | 2.51% | 4,215,185,355 |
| 2020-02-17 | 2020-02-13 | 14.200 | 299,906,509 | -600,370 | 2.49% | 4,258,672,428 |
| 2020-02-14 | 2020-02-12 | 13.700 | 300,506,879 | +6,507,200 | 2.50% | 4,116,944,242 |
| 2020-02-13 | 2020-02-11 | 13.580 | 293,999,679 | +19,678,190 | 2.44% | 3,992,515,641 |
| 2020-02-12 | 2020-02-10 | 13.660 | 274,321,489 | -2,449,687 | 2.28% | 3,747,231,540 |
| 2020-02-11 | 2020-02-07 | 12.080 | 276,771,176 | +5,231,156 | 2.30% | 3,343,395,806 |
| 2020-02-10 | 2020-02-06 | 11.620 | 271,540,020 | -691,186 | 2.26% | 3,155,295,032 |
| 2020-02-07 | 2020-02-05 | 11.160 | 272,231,206 | +1,928,340 | 2.26% | 3,038,100,259 |
| 2020-02-06 | 2020-02-04 | 11.240 | 270,302,866 | -296,794 | 2.25% | 3,038,204,214 |
| 2020-02-05 | 2020-02-03 | 10.480 | 270,599,660 | +3,879,930 | 2.25% | 2,835,884,437 |
| 2020-02-04 | 2020-01-31 | 10.960 | 266,719,730 | +3,598,029 | 2.22% | 2,923,248,241 |
| 2020-02-03 | 2020-01-30 | 11.160 | 263,121,701 | +160,887 | 2.19% | 2,936,438,183 |
| 2020-01-31 | 2020-01-29 | 11.780 | 262,960,814 | -2,591,250 | 2.19% | 3,097,678,389 |
| 2020-01-30 | 2020-01-24 | 10.760 | 265,552,064 | +3,714,324 | 2.21% | 2,857,340,209 |
| 2020-01-29 | 2020-01-22 | 10.480 | 261,837,740 | -6,931,125 | 2.18% | 2,744,059,515 |
| 2020-01-23 | 2020-01-21 | 10.160 | 268,768,865 | -3,468,454 | 2.23% | 2,730,691,668 |
| 2020-01-22 | 2020-01-20 | 9.920 | 272,237,319 | -15,970,970 | 2.26% | 2,700,594,204 |
| 2020-01-21 | 2020-01-17 | 10.060 | 288,208,289 | +18,590,015 | 2.40% | 2,899,375,387 |
| 2020-01-20 | 2020-01-16 | 10.060 | 269,618,274 | +446,360 | 2.24% | 2,712,359,836 |
| 2020-01-17 | 2020-01-15 | 9.910 | 269,171,914 | +445,402 | 2.24% | 2,667,493,668 |
| 2020-01-16 | 2020-01-14 | 9.800 | 268,726,512 | +7,340,870 | 2.23% | 2,633,519,818 |
| 2020-01-15 | 2020-01-13 | 9.900 | 261,385,642 | +6,890,344 | 2.17% | 2,587,717,856 |
| 2020-01-14 | 2020-01-10 | 9.480 | 254,495,298 | -1,104,552 | 2.12% | 2,412,615,425 |
| 2020-01-13 | 2020-01-09 | 9.610 | 255,599,850 | +5,597,759 | 2.13% | 2,456,314,558 |
| 2020-01-10 | 2020-01-08 | 9.870 | 250,002,091 | +1,753,899 | 2.08% | 2,467,520,638 |
| 2020-01-09 | 2020-01-07 | 9.860 | 248,248,192 | +13,054,720 | 2.06% | 2,447,727,173 |
| 2020-01-08 | 2020-01-06 | 8.810 | 235,193,472 | -18,575,124 | 1.96% | 2,072,054,488 |
| 2020-01-07 | 2020-01-03 | 9.120 | 253,768,596 | +6,915,500 | 2.11% | 2,314,369,596 |
| 2020-01-06 | 2020-01-02 | 9.130 | 246,853,096 | +7,912,000 | 2.05% | 2,253,768,766 |
| 2020-01-03 | 2019-12-31 | 9.000 | 238,941,096 | +2,139,000 | 1.99% | 2,150,469,864 |
| 2020-01-02 | 2019-12-27 | 9.210 | 236,802,096 | +840,300 | 1.97% | 2,180,947,304 |
| 2019-12-30 | 2019-12-24 | 9.250 | 235,961,796 | -3,284,000 | 1.96% | 2,182,646,613 |
| 2019-12-27 | 2019-12-20 | 9.010 | 239,245,796 | -5,167,006 | 1.99% | 2,155,604,622 |
| 2019-12-23 | 2019-12-19 | 9.180 | 244,412,802 | +3,800,189 | 2.03% | 2,243,709,522 |
| 2019-12-20 | 2019-12-18 | 9.110 | 240,612,613 | +2,441,396 | 2.00% | 2,191,980,904 |
| 2019-12-19 | 2019-12-17 | 8.900 | 238,171,217 | -554,120 | 1.98% | 2,119,723,831 |
| 2019-12-18 | 2019-12-16 | 8.730 | 238,725,337 | -992,519 | 1.98% | 2,084,072,192 |
| 2019-12-17 | 2019-12-13 | 8.680 | 239,717,856 | -12,970,767 | 1.99% | 2,080,750,990 |
| 2019-12-16 | 2019-12-12 | 8.640 | 252,688,623 | +556,512 | 2.10% | 2,183,229,703 |
| 2019-12-13 | 2019-12-11 | 8.780 | 252,132,111 | +1,062,862 | 2.10% | 2,213,719,935 |
| 2019-12-12 | 2019-12-10 | 8.660 | 251,069,249 | +358,075 | 2.09% | 2,174,259,696 |
| 2019-12-11 | 2019-12-09 | 8.740 | 250,711,174 | +3,991,366 | 2.08% | 2,191,215,661 |
| 2019-12-10 | 2019-12-06 | 8.940 | 246,719,808 | +5,717,266 | 2.05% | 2,205,675,084 |
| 2019-12-09 | 2019-12-05 | 8.890 | 241,002,542 | +2,649,925 | 2.00% | 2,142,512,598 |
| 2019-12-06 | 2019-12-04 | 8.580 | 238,352,617 | +2,377,868 | 1.98% | 2,045,065,454 |
| 2019-12-05 | 2019-12-03 | 8.700 | 235,974,749 | +1,926,610 | 1.96% | 2,052,980,316 |
| 2019-12-04 | 2019-12-02 | 8.490 | 234,048,139 | -561,886 | 1.95% | 1,987,068,700 |
| 2019-12-03 | 2019-11-29 | 8.860 | 234,610,025 | +3,160,692 | 1.95% | 2,078,644,821 |
| 2019-12-02 | 2019-11-28 | 9.120 | 231,449,333 | -1,537,528 | 1.92% | 2,110,817,917 |
| 2019-11-29 | 2019-11-27 | 8.590 | 232,986,861 | +3,434,000 | 1.94% | 2,001,357,136 |
| 2019-11-28 | 2019-11-26 | 8.240 | 229,552,861 | +7,565,367 | 1.91% | 1,891,515,575 |
| 2019-11-27 | 2019-11-25 | 8.440 | 221,987,494 | -605,374 | 1.85% | 1,873,574,449 |
| 2019-11-26 | 2019-11-22 | 8.500 | 222,592,868 | -4,219,524 | 1.85% | 1,892,039,378 |
| 2019-11-25 | 2019-11-21 | 8.580 | 226,812,392 | +5,008,674 | 1.89% | 1,946,050,323 |
| 2019-11-22 | 2019-11-20 | 8.190 | 221,803,718 | +1,684,000 | 1.84% | 1,816,572,450 |
| 2019-11-21 | 2019-11-19 | 8.160 | 220,119,718 | -511,000 | 1.83% | 1,796,176,899 |
| 2019-11-20 | 2019-11-18 | 8.000 | 220,630,718 | -377,700 | 1.83% | 1,765,045,744 |
| 2019-11-19 | 2019-11-15 | 8.000 | 221,008,418 | -443,000 | 1.84% | 1,768,067,344 |
| 2019-11-18 | 2019-11-14 | 8.130 | 221,451,418 | +1,264,000 | 1.84% | 1,800,400,028 |
| 2019-11-15 | 2019-11-13 | 8.180 | 220,187,418 | -2,354,500 | 1.83% | 1,801,133,079 |
| 2019-11-14 | 2019-11-12 | 8.220 | 222,541,918 | +101,000 | 1.85% | 1,829,294,566 |
| 2019-11-13 | 2019-11-11 | 7.960 | 222,440,918 | +604,115 | 1.85% | 1,770,629,707 |
| 2019-11-12 | 2019-11-08 | 8.260 | 221,836,803 | +396,469 | 1.84% | 1,832,371,993 |
| 2019-11-11 | 2019-11-07 | 8.260 | 221,440,334 | +2,582,590 | 1.84% | 1,829,097,159 |
| 2019-11-08 | 2019-11-06 | 8.170 | 218,857,744 | +44,000 | 1.82% | 1,788,067,768 |
| 2019-11-07 | 2019-11-05 | 8.120 | 218,813,744 | +967,900 | 1.82% | 1,776,767,601 |
| 2019-11-06 | 2019-11-04 | 8.210 | 217,845,844 | +1,476,289 | 1.81% | 1,788,514,379 |
| 2019-11-05 | 2019-11-01 | 7.990 | 216,369,555 | -1,396,410 | 1.80% | 1,728,792,744 |
| 2019-11-04 | 2019-10-31 | 7.910 | 217,765,965 | -364,050 | 1.81% | 1,722,528,783 |
| 2019-11-01 | 2019-10-30 | 8.020 | 218,130,015 | -540,195 | 1.81% | 1,749,402,720 |
| 2019-10-31 | 2019-10-29 | 7.840 | 218,670,210 | -1,652,069 | 1.82% | 1,714,374,446 |
| 2019-10-30 | 2019-10-28 | 7.850 | 220,322,279 | +3,019,810 | 1.83% | 1,729,529,890 |
| 2019-10-29 | 2019-10-25 | 7.480 | 217,302,469 | +146,307 | 1.81% | 1,625,422,468 |
| 2019-10-28 | 2019-10-24 | 7.320 | 217,156,162 | +296,035 | 1.81% | 1,589,583,106 |
| 2019-10-25 | 2019-10-23 | 7.110 | 216,860,127 | +86,573 | 1.80% | 1,541,875,503 |
| 2019-10-24 | 2019-10-22 | 7.350 | 216,773,554 | +1,044,585 | 1.80% | 1,593,285,622 |
| 2019-10-23 | 2019-10-21 | 7.080 | 215,728,969 | +86,000 | 1.79% | 1,527,361,101 |
| 2019-10-22 | 2019-10-18 | 7.080 | 215,642,969 | +346,075 | 1.79% | 1,526,752,221 |
| 2019-10-21 | 2019-10-17 | 7.180 | 215,296,894 | +759,326 | 1.79% | 1,545,831,699 |
| 2019-10-18 | 2019-10-16 | 7.240 | 214,537,568 | +427,300 | 1.78% | 1,553,251,992 |
| 2019-10-17 | 2019-10-15 | 7.020 | 214,110,268 | +218,000 | 1.78% | 1,503,054,081 |
| 2019-10-16 | 2019-10-14 | 7.110 | 213,892,268 | +2,466,495 | 1.78% | 1,520,774,025 |
| 2019-10-15 | 2019-10-11 | 7.090 | 211,425,773 | +376,950 | 1.76% | 1,499,008,731 |
| 2019-10-14 | 2019-10-10 | 7.160 | 211,048,823 | +207,139 | 1.76% | 1,511,109,573 |
| 2019-10-11 | 2019-10-09 | 6.820 | 210,841,684 | +3,498,588 | 1.75% | 1,437,940,285 |
| 2019-10-10 | 2019-10-08 | 6.950 | 207,343,096 | +104,368 | 1.72% | 1,441,034,517 |
| 2019-10-09 | 2019-10-04 | 6.900 | 207,238,728 | +683,434 | 1.72% | 1,429,947,223 |
| 2019-10-08 | 2019-10-03 | 6.860 | 206,555,294 | -439,551 | 1.72% | 1,416,969,317 |
| 2019-10-04 | 2019-10-02 | 6.880 | 206,994,845 | +2,937,160 | 1.72% | 1,424,124,534 |
| 2019-10-03 | 2019-09-30 | 6.850 | 204,057,685 | -852,000 | 1.70% | 1,397,795,142 |
| 2019-10-02 | 2019-09-27 | 6.900 | 204,909,685 | +71,000 | 1.70% | 1,413,876,826 |
| 2019-09-30 | 2019-09-26 | 6.890 | 204,838,685 | -7,119,484 | 1.70% | 1,411,338,540 |
| 2019-09-27 | 2019-09-25 | 6.900 | 211,958,169 | -102,877 | 1.76% | 1,462,511,366 |
| 2019-09-26 | 2019-09-24 | 7.050 | 212,061,046 | +349,588 | 1.76% | 1,495,030,374 |
| 2019-09-25 | 2019-09-23 | 7.090 | 211,711,458 | +309,284 | 1.76% | 1,501,034,237 |
| 2019-09-24 | 2019-09-20 | 6.930 | 211,402,174 | -708,000 | 1.76% | 1,465,017,066 |
| 2019-09-23 | 2019-09-19 | 6.920 | 212,110,174 | -608,000 | 1.76% | 1,467,802,404 |
| 2019-09-20 | 2019-09-18 | 6.930 | 212,718,174 | -2,118,434 | 1.77% | 1,474,136,946 |
| 2019-09-19 | 2019-09-17 | 6.890 | 214,836,608 | +72,000 | 1.79% | 1,480,224,229 |
| 2019-09-18 | 2019-09-16 | 7.130 | 214,764,608 | +334,047 | 1.79% | 1,531,271,655 |
| 2019-09-17 | 2019-09-13 | 7.270 | 214,430,561 | +320,337 | 1.78% | 1,558,910,178 |
| 2019-09-16 | 2019-09-12 | 7.140 | 214,110,224 | -1,613,923 | 1.78% | 1,528,746,999 |
| 2019-09-13 | 2019-09-11 | 7.090 | 215,724,147 | +76,000 | 1.79% | 1,529,484,202 |
| 2019-09-12 | 2019-09-10 | 7.100 | 215,648,147 | -874,691 | 1.79% | 1,531,101,844 |
| 2019-09-11 | 2019-09-09 | 7.270 | 216,522,838 | +921,069 | 1.80% | 1,574,121,032 |
| 2019-09-10 | 2019-09-06 | 7.320 | 215,601,769 | +3,700,396 | 1.79% | 1,578,204,949 |
| 2019-09-09 | 2019-09-05 | 7.330 | 211,901,373 | +2,416,000 | 1.76% | 1,553,237,064 |
| 2019-09-06 | 2019-09-04 | 7.310 | 209,485,373 | +5,085,400 | 1.74% | 1,531,338,077 |
| 2019-09-05 | 2019-09-03 | 7.300 | 204,399,973 | +1,203,060 | 1.70% | 1,492,119,803 |
| 2019-09-04 | 2019-09-02 | 7.350 | 203,196,913 | +338,000 | 1.69% | 1,493,497,311 |
| 2019-09-03 | 2019-08-30 | 7.430 | 202,858,913 | +4,002,426 | 1.69% | 1,507,241,724 |
| 2019-09-02 | 2019-08-29 | 7.480 | 198,856,487 | +629,773 | 1.65% | 1,487,446,523 |
| 2019-08-30 | 2019-08-28 | 7.340 | 198,226,714 | -146,000 | 1.65% | 1,454,984,081 |
| 2019-08-29 | 2019-08-27 | 7.430 | 198,372,714 | -176,330 | 1.65% | 1,473,909,265 |
| 2019-08-28 | 2019-08-26 | 7.560 | 198,549,044 | -579,200 | 1.65% | 1,501,030,773 |
| 2019-08-27 | 2019-08-23 | 7.320 | 199,128,244 | -5,775,867 | 1.66% | 1,457,618,746 |
| 2019-08-26 | 2019-08-22 | 6.560 | 204,904,111 | +396,000 | 1.71% | 1,344,170,968 |
| 2019-08-23 | 2019-08-21 | 6.730 | 204,508,111 | -1,130,000 | 1.70% | 1,376,339,587 |
| 2019-08-22 | 2019-08-20 | 6.900 | 205,638,111 | +2,710,000 | 1.71% | 1,418,902,966 |
| 2019-08-21 | 2019-08-19 | 6.700 | 202,928,111 | -305,000 | 1.69% | 1,359,618,344 |
| 2019-08-20 | 2019-08-16 | 6.400 | 203,233,111 | -1,760,000 | 1.69% | 1,300,691,910 |
| 2019-08-19 | 2019-08-15 | 6.300 | 204,993,111 | -108,000 | 1.71% | 1,291,456,599 |
| 2019-08-16 | 2019-08-14 | 6.250 | 205,101,111 | -448,790 | 1.71% | 1,281,881,944 |
| 2019-08-15 | 2019-08-13 | 6.280 | 205,549,901 | -1,382,000 | 1.71% | 1,290,853,378 |
| 2019-08-14 | 2019-08-12 | 6.650 | 206,931,901 | +594,186 | 1.72% | 1,376,097,142 |
| 2019-08-13 | 2019-08-09 | 6.500 | 206,337,715 | +546,095 | 1.72% | 1,341,195,148 |
| 2019-08-12 | 2019-08-08 | 6.660 | 205,791,620 | +3,550,000 | 1.71% | 1,370,572,189 |
| 2019-08-09 | 2019-08-07 | 6.630 | 202,241,620 | -1,112,310 | 1.68% | 1,340,861,941 |
| 2019-08-08 | 2019-08-06 | 6.500 | 203,353,930 | -1,520,000 | 1.69% | 1,321,800,545 |
| 2019-08-07 | 2019-08-05 | 6.620 | 204,873,930 | -1,097,663 | 1.71% | 1,356,265,417 |
| 2019-08-06 | 2019-08-02 | 6.990 | 205,971,593 | -41,500 | 1.71% | 1,439,741,435 |
| 2019-08-05 | 2019-08-01 | 7.120 | 206,013,093 | -3,814,854 | 1.71% | 1,466,813,222 |
| 2019-08-02 | 2019-07-31 | 7.110 | 209,827,947 | +3,033,663 | 1.75% | 1,491,876,703 |
| 2019-08-01 | 2019-07-30 | 7.230 | 206,794,284 | -540,000 | 1.72% | 1,495,122,673 |
| 2019-07-31 | 2019-07-29 | 7.330 | 207,334,284 | -839,128 | 1.73% | 1,519,760,302 |
| 2019-07-30 | 2019-07-26 | 7.220 | 208,173,412 | -547,553 | 1.73% | 1,503,012,035 |
| 2019-07-29 | 2019-07-25 | 7.390 | 208,720,965 | -218,000 | 1.74% | 1,542,447,931 |
| 2019-07-26 | 2019-07-24 | 7.110 | 208,938,965 | -28,600 | 1.74% | 1,485,556,041 |
| 2019-07-25 | 2019-07-23 | 7.110 | 208,967,565 | -82,000 | 1.74% | 1,485,759,387 |
| 2019-07-24 | 2019-07-22 | 7.130 | 209,049,565 | +184,000 | 1.74% | 1,490,523,398 |
| 2019-07-23 | 2019-07-19 | 7.200 | 208,865,565 | -3,663 | 1.74% | 1,503,832,068 |
| 2019-07-22 | 2019-07-18 | 7.170 | 208,869,228 | -616,000 | 1.74% | 1,497,592,365 |
| 2019-07-19 | 2019-07-17 | 7.300 | 209,485,228 | -233,559 | 1.74% | 1,529,242,164 |
| 2019-07-18 | 2019-07-16 | 7.380 | 209,718,787 | -140,382 | 1.75% | 1,547,724,648 |
| 2019-07-17 | 2019-07-15 | 7.300 | 209,859,169 | -624,000 | 1.75% | 1,531,971,934 |
| 2019-07-16 | 2019-07-12 | 7.150 | 210,483,169 | +553,441 | 1.75% | 1,504,954,658 |
| 2019-07-15 | 2019-07-11 | 7.250 | 209,929,728 | -796,000 | 1.75% | 1,521,990,528 |
| 2019-07-12 | 2019-07-10 | 7.380 | 210,725,728 | +606,193 | 1.75% | 1,555,155,873 |
| 2019-07-11 | 2019-07-09 | 7.230 | 210,119,535 | -4,236,000 | 1.79% | 1,519,164,238 |
| 2019-07-10 | 2019-07-08 | 7.210 | 214,355,535 | -168,000 | 1.83% | 1,545,503,407 |
| 2019-07-09 | 2019-07-05 | 7.440 | 214,523,535 | -66,000 | 1.83% | 1,596,055,100 |
| 2019-07-08 | 2019-07-04 | 7.400 | 214,589,535 | -134,000 | 1.83% | 1,587,962,559 |
| 2019-07-05 | 2019-07-03 | 7.560 | 214,723,535 | +52,000 | 1.83% | 1,623,309,925 |
| 2019-07-04 | 2019-07-02 | 7.660 | 214,671,535 | -232,000 | 1.83% | 1,644,383,958 |
| 2019-07-03 | 2019-06-28 | 7.480 | 214,903,535 | +262,439 | 1.83% | 1,607,478,442 |
| 2019-07-02 | 2019-06-27 | 7.580 | 214,641,096 | -1,938,289 | 1.83% | 1,626,979,508 |
| 2019-06-28 | 2019-06-26 | 7.530 | 216,579,385 | +138,655 | 1.85% | 1,630,842,769 |
| 2019-06-27 | 2019-06-25 | 7.490 | 216,440,730 | +149,515 | 1.85% | 1,621,141,068 |
| 2019-06-26 | 2019-06-24 | 7.670 | 216,291,215 | -830,108 | 1.85% | 1,658,953,619 |
| 2019-06-25 | 2019-06-21 | 7.690 | 217,121,323 | -1,830,583 | 1.85% | 1,669,662,974 |
| 2019-06-24 | 2019-06-20 | 7.770 | 218,951,906 | -44,200 | 1.87% | 1,701,256,310 |
| 2019-06-21 | 2019-06-19 | 7.690 | 218,996,106 | +931,200 | 1.87% | 1,684,080,055 |
| 2019-06-20 | 2019-06-18 | 7.240 | 218,064,906 | +788,209 | 1.86% | 1,578,789,919 |
| 2019-06-19 | 2019-06-17 | 7.150 | 217,276,697 | +54,000 | 1.86% | 1,553,528,384 |
| 2019-06-18 | 2019-06-14 | 7.150 | 217,222,697 | +162,000 | 1.85% | 1,553,142,284 |
| 2019-06-17 | 2019-06-13 | 7.460 | 217,060,697 | +13,103 | 1.85% | 1,619,272,800 |
| 2019-06-14 | 2019-06-12 | 7.420 | 217,047,594 | -302,358 | 1.85% | 1,610,493,147 |
| 2019-06-13 | 2019-06-11 | 7.670 | 217,349,952 | -362,000 | 1.86% | 1,667,074,132 |
| 2019-06-12 | 2019-06-10 | 7.400 | 217,711,952 | -5,930,204 | 1.86% | 1,611,068,445 |
| 2019-06-11 | 2019-06-06 | 7.110 | 223,642,156 | -453,557 | 1.91% | 1,590,095,729 |
| 2019-06-10 | 2019-06-05 | 7.160 | 224,095,713 | -100,289 | 1.91% | 1,604,525,305 |
| 2019-06-06 | 2019-06-04 | 7.100 | 224,196,002 | -593,803 | 1.91% | 1,591,791,614 |
| 2019-06-05 | 2019-06-03 | 7.430 | 224,789,805 | +265,156 | 1.92% | 1,670,188,251 |
| 2019-06-04 | 2019-05-31 | 7.430 | 224,524,649 | -801,586 | 1.92% | 1,668,218,142 |
| 2019-06-03 | 2019-05-30 | 7.360 | 225,326,235 | -3,939,248 | 1.92% | 1,658,401,090 |
| 2019-05-31 | 2019-05-29 | 7.430 | 229,265,483 | -72,767 | 1.96% | 1,703,442,539 |
| 2019-05-30 | 2019-05-28 | 7.640 | 229,338,250 | -131,522 | 1.96% | 1,752,144,230 |
| 2019-05-29 | 2019-05-27 | 7.470 | 229,469,772 | -853,980 | 1.96% | 1,714,139,197 |
| 2019-05-28 | 2019-05-24 | 7.550 | 230,323,752 | -688,839 | 1.97% | 1,738,944,328 |
| 2019-05-27 | 2019-05-23 | 7.580 | 231,012,591 | -1,624,361 | 1.97% | 1,751,075,440 |
| 2019-05-24 | 2019-05-22 | 7.680 | 232,636,952 | -1,224,217 | 1.99% | 1,786,651,791 |
| 2019-05-23 | 2019-05-21 | 7.620 | 233,861,169 | +357,706 | 2.00% | 1,782,022,108 |
| 2019-05-22 | 2019-05-20 | 7.580 | 233,503,463 | -2,132,000 | 1.99% | 1,769,956,250 |
| 2019-05-21 | 2019-05-17 | 8.000 | 235,635,463 | +406,000 | 2.01% | 1,885,083,704 |
| 2019-05-20 | 2019-05-16 | 8.270 | 235,229,463 | -2,544,000 | 2.01% | 1,945,347,659 |
| 2019-05-17 | 2019-05-15 | 8.650 | 237,773,463 | -1,993,208 | 2.03% | 2,056,740,455 |
| 2019-05-16 | 2019-05-14 | 8.100 | 239,766,671 | +1,078,000 | 2.05% | 1,942,110,035 |
| 2019-05-15 | 2019-05-10 | 8.270 | 238,688,671 | +1,129,879 | 2.04% | 1,973,955,309 |
| 2019-05-14 | 2019-05-09 | 8.000 | 237,558,792 | -30,000 | 2.03% | 1,900,470,336 |
| 2019-05-10 | 2019-05-08 | 8.640 | 237,588,792 | +3,504,478 | 2.03% | 2,052,767,163 |
| 2019-05-09 | 2019-05-07 | 8.790 | 234,084,314 | +636,442 | 2.00% | 2,057,601,120 |
| 2019-05-08 | 2019-05-06 | 8.820 | 233,447,872 | +3,559,518 | 1.99% | 2,059,010,231 |
| 2019-05-07 | 2019-05-03 | 9.260 | 229,888,354 | +8,994,402 | 1.96% | 2,128,766,158 |
| 2019-05-06 | 2019-05-02 | 9.210 | 220,893,952 | -449,904 | 1.89% | 2,034,433,298 |
| 2019-05-03 | 2019-04-30 | 9.380 | 221,343,856 | -5,240,198 | 1.89% | 2,076,205,369 |
| 2019-05-02 | 2019-04-29 | 9.060 | 226,584,054 | -2,084,591 | 1.93% | 2,052,851,529 |
| 2019-04-30 | 2019-04-26 | 9.210 | 228,668,645 | +51,929 | 1.95% | 2,106,038,220 |
| 2019-04-29 | 2019-04-25 | 9.130 | 228,616,716 | +239,432 | 1.95% | 2,087,270,617 |
| 2019-04-26 | 2019-04-24 | 9.520 | 228,377,284 | +58,000 | 1.95% | 2,174,151,744 |
| 2019-04-25 | 2019-04-23 | 9.280 | 228,319,284 | +1,268,800 | 1.95% | 2,118,802,956 |
| 2019-04-24 | 2019-04-18 | 9.650 | 227,050,484 | +3,291,148 | 1.94% | 2,191,037,171 |
| 2019-04-23 | 2019-04-17 | 9.780 | 223,759,336 | +707,443 | 1.91% | 2,188,366,306 |
| 2019-04-18 | 2019-04-16 | 9.800 | 223,051,893 | +68,699 | 1.90% | 2,185,908,551 |
| 2019-04-17 | 2019-04-15 | 9.760 | 222,983,194 | -1,713,950 | 1.90% | 2,176,315,973 |
| 2019-04-16 | 2019-04-12 | 10.000 | 224,697,144 | +179,716 | 1.92% | 2,246,971,440 |
| 2019-04-15 | 2019-04-11 | 9.880 | 224,517,428 | +57,524 | 1.92% | 2,218,232,189 |
| 2019-04-12 | 2019-04-10 | 10.000 | 224,459,904 | -171,612 | 1.92% | 2,244,599,040 |
| 2019-04-11 | 2019-04-09 | 9.790 | 224,631,516 | -850,000 | 1.92% | 2,199,142,542 |
| 2019-04-10 | 2019-04-08 | 9.000 | 225,481,516 | -2,259,097 | 1.93% | 2,029,333,644 |
| 2019-04-09 | 2019-04-04 | 9.000 | 227,740,613 | -198,000 | 1.94% | 2,049,665,517 |
| 2019-04-08 | 2019-04-03 | 8.990 | 227,938,613 | +460,939 | 1.95% | 2,049,168,131 |
| 2019-04-04 | 2019-04-02 | 8.920 | 227,477,674 | -88,584 | 1.94% | 2,029,100,852 |
| 2019-04-03 | 2019-04-01 | 8.810 | 227,566,258 | +690,145 | 1.94% | 2,004,858,733 |
| 2019-04-02 | 2019-03-29 | 9.070 | 226,876,113 | +2,021,378 | 1.94% | 2,057,766,345 |
| 2019-04-01 | 2019-03-28 | 8.860 | 224,854,735 | +342,000 | 1.92% | 1,992,212,952 |
| 2019-03-29 | 2019-03-27 | 8.950 | 224,512,735 | +2,759,358 | 1.92% | 2,009,388,978 |
| 2019-03-28 | 2019-03-26 | 8.950 | 221,753,377 | -2,400 | 1.89% | 1,984,692,724 |
| 2019-03-27 | 2019-03-25 | 9.000 | 221,755,777 | -556,089 | 1.90% | 1,995,801,993 |
| 2019-03-26 | 2019-03-22 | 9.330 | 222,311,866 | -294,344 | 1.90% | 2,074,169,710 |
| 2019-03-25 | 2019-03-21 | 9.380 | 222,606,210 | -448,700 | 1.90% | 2,088,046,250 |
| 2019-03-22 | 2019-03-20 | 9.500 | 223,054,910 | +1,273,898 | 1.91% | 2,119,021,645 |
| 2019-03-21 | 2019-03-19 | 9.560 | 221,781,012 | -555,460 | 1.90% | 2,120,226,475 |
| 2019-03-20 | 2019-03-18 | 9.350 | 222,336,472 | +7,419,876 | 1.90% | 2,078,846,013 |
| 2019-03-19 | 2019-03-15 | 9.310 | 214,916,596 | +1,582 | 1.84% | 2,000,873,509 |
| 2019-03-18 | 2019-03-14 | 9.150 | 214,915,014 | -8,182,436 | 1.84% | 1,966,472,378 |
| 2019-03-15 | 2019-03-13 | 9.340 | 223,097,450 | -1,282,618 | 1.91% | 2,083,730,183 |
| 2019-03-14 | 2019-03-12 | 9.240 | 224,380,068 | -1,330,000 | 1.92% | 2,073,271,828 |
| 2019-03-13 | 2019-03-11 | 9.100 | 225,710,068 | -2,884,026 | 1.93% | 2,053,961,619 |
| 2019-03-12 | 2019-03-08 | 9.060 | 228,594,094 | +789,306 | 1.95% | 2,071,062,492 |
| 2019-03-11 | 2019-03-07 | 9.290 | 227,804,788 | +1,685,657 | 1.95% | 2,116,306,481 |
| 2019-03-08 | 2019-03-06 | 9.370 | 226,119,131 | +3,192,554 | 1.93% | 2,118,736,257 |
| 2019-03-07 | 2019-03-05 | 9.500 | 222,926,577 | -1,283,807 | 1.91% | 2,117,802,482 |
| 2019-03-06 | 2019-03-04 | 9.210 | 224,210,384 | -945,216 | 1.92% | 2,064,977,637 |
| 2019-03-05 | 2019-03-01 | 8.810 | 225,155,600 | +3,038,209 | 1.92% | 1,983,620,836 |
| 2019-03-04 | 2019-02-28 | 8.050 | 222,117,391 | -652,140 | 1.90% | 1,788,044,998 |
| 2019-03-01 | 2019-02-27 | 7.830 | 222,769,531 | +200,000 | 1.90% | 1,744,285,428 |
| 2019-02-28 | 2019-02-26 | 7.910 | 222,569,531 | +1,548,160 | 1.90% | 1,760,524,990 |
| 2019-02-27 | 2019-02-25 | 7.860 | 221,021,371 | -377,000 | 1.89% | 1,737,227,976 |
| 2019-02-26 | 2019-02-22 | 7.970 | 221,398,371 | +196,000 | 1.89% | 1,764,545,017 |
| 2019-02-25 | 2019-02-21 | 7.920 | 221,202,371 | +905,000 | 1.89% | 1,751,922,778 |
| 2019-02-22 | 2019-02-20 | 7.840 | 220,297,371 | +919,300 | 1.88% | 1,727,131,389 |
| 2019-02-21 | 2019-02-19 | 7.600 | 219,378,071 | -515,316 | 1.88% | 1,667,273,340 |
| 2019-02-20 | 2019-02-18 | 7.840 | 219,893,387 | -225,304 | 1.88% | 1,723,964,154 |
| 2019-02-19 | 2019-02-15 | 7.730 | 220,118,691 | +689,561 | 1.88% | 1,701,517,481 |
| 2019-02-18 | 2019-02-14 | 7.730 | 219,429,130 | -609,994 | 1.88% | 1,696,187,175 |
| 2019-02-15 | 2019-02-13 | 7.340 | 220,039,124 | -26,354 | 1.88% | 1,615,087,170 |
| 2019-02-14 | 2019-02-12 | 7.320 | 220,065,478 | +1,288,000 | 1.88% | 1,610,879,299 |
| 2019-02-13 | 2019-02-11 | 7.100 | 218,777,478 | +308,547 | 1.87% | 1,553,320,094 |
| 2019-02-12 | 2019-02-08 | 7.210 | 218,468,931 | +4,119,550 | 1.87% | 1,575,160,993 |
| 2019-02-11 | 2019-02-04 | 7.160 | 214,349,381 | +2,588,868 | 1.83% | 1,534,741,568 |
| 2019-02-08 | 2019-01-31 | 7.180 | 211,760,513 | +607,803 | 1.81% | 1,520,440,483 |
| 2019-02-01 | 2019-01-30 | 6.790 | 211,152,710 | +1,833,780 | 1.81% | 1,433,726,901 |
| 2019-01-31 | 2019-01-29 | 6.900 | 209,318,930 | -255,746 | 1.79% | 1,444,300,617 |
| 2019-01-30 | 2019-01-28 | 6.840 | 209,574,676 | +535,000 | 1.79% | 1,433,490,784 |
| 2019-01-29 | 2019-01-25 | 6.970 | 209,039,676 | +877,439 | 1.79% | 1,457,006,542 |
| 2019-01-28 | 2019-01-24 | 7.050 | 208,162,237 | +38,122 | 1.78% | 1,467,543,771 |
| 2019-01-25 | 2019-01-23 | 6.800 | 208,124,115 | +4,947,703 | 1.78% | 1,415,243,982 |
| 2019-01-24 | 2019-01-22 | 6.840 | 203,176,412 | +442,000 | 1.74% | 1,389,726,658 |
| 2019-01-23 | 2019-01-21 | 6.970 | 202,734,412 | -111,954 | 1.73% | 1,413,058,852 |
| 2019-01-22 | 2019-01-18 | 6.930 | 202,846,366 | -19,026,107 | 1.73% | 1,405,725,316 |
| 2019-01-21 | 2019-01-17 | 6.780 | 221,872,473 | +235,000 | 1.90% | 1,504,295,367 |
| 2019-01-18 | 2019-01-16 | 6.890 | 221,637,473 | +630,000 | 1.90% | 1,527,082,189 |
| 2019-01-17 | 2019-01-15 | 6.760 | 221,007,473 | +3,974,402 | 1.89% | 1,494,010,517 |
| 2019-01-16 | 2019-01-14 | 6.530 | 217,033,071 | +175,201 | 1.86% | 1,417,225,954 |
| 2019-01-15 | 2019-01-11 | 6.740 | 216,857,870 | +538,000 | 1.86% | 1,461,622,044 |
| 2019-01-14 | 2019-01-10 | 6.800 | 216,319,870 | +26,000 | 1.85% | 1,470,975,116 |
| 2019-01-11 | 2019-01-09 | 6.370 | 216,293,870 | +423,344 | 1.85% | 1,377,791,952 |
| 2019-01-10 | 2019-01-08 | 6.480 | 215,870,526 | +971,325 | 1.85% | 1,398,841,008 |
| 2019-01-09 | 2019-01-07 | 6.150 | 214,899,201 | -100,000 | 1.84% | 1,321,630,086 |
| 2019-01-08 | 2019-01-04 | 6.050 | 214,999,201 | -75,486 | 1.84% | 1,300,745,166 |
| 2019-01-07 | 2019-01-03 | 6.050 | 215,074,687 | +210,226 | 1.84% | 1,301,201,856 |
| 2019-01-04 | 2019-01-02 | 6.190 | 214,864,461 | +28,000 | 1.84% | 1,330,011,014 |
| 2019-01-03 | 2018-12-31 | 6.350 | 214,836,461 | -481,389 | 1.84% | 1,364,211,527 |
| 2019-01-02 | 2018-12-27 | 6.160 | 215,317,850 | -12,000 | 1.84% | 1,326,357,956 |
| 2018-12-28 | 2018-12-24 | 6.210 | 215,329,850 | -1,623,541 | 1.84% | 1,337,198,368 |
| 2018-12-27 | 2018-12-20 | 6.320 | 216,953,391 | -696,000 | 1.86% | 1,371,145,431 |
| 2018-12-21 | 2018-12-19 | 6.540 | 217,649,391 | -65,592 | 1.86% | 1,423,427,017 |
| 2018-12-20 | 2018-12-18 | 6.660 | 217,714,983 | -338,000 | 1.86% | 1,449,981,787 |
| 2018-12-19 | 2018-12-17 | 6.860 | 218,052,983 | -233,110 | 1.87% | 1,495,843,463 |
| 2018-12-18 | 2018-12-14 | 6.940 | 218,286,093 | +243,684 | 1.87% | 1,514,905,485 |
| 2018-12-17 | 2018-12-13 | 7.120 | 218,042,409 | +904,000 | 1.87% | 1,552,461,952 |
| 2018-12-14 | 2018-12-12 | 7.010 | 217,138,409 | +222,400 | 1.86% | 1,522,140,247 |
| 2018-12-13 | 2018-12-11 | 6.980 | 216,916,009 | +106,000 | 1.86% | 1,514,073,743 |
| 2018-12-12 | 2018-12-10 | 6.890 | 216,810,009 | -2,413,000 | 1.86% | 1,493,820,962 |
| 2018-12-11 | 2018-12-07 | 7.020 | 219,223,009 | +228,114 | 1.88% | 1,538,945,523 |
| 2018-12-10 | 2018-12-06 | 6.950 | 218,994,895 | -1,143,302 | 1.88% | 1,522,014,520 |
| 2018-12-07 | 2018-12-05 | 7.160 | 220,138,197 | +156,000 | 1.89% | 1,576,189,491 |
| 2018-12-06 | 2018-12-04 | 7.210 | 219,982,197 | +121,000 | 1.88% | 1,586,071,640 |
| 2018-12-05 | 2018-12-03 | 7.070 | 219,861,197 | -8,482,564 | 1.88% | 1,554,418,663 |
| 2018-12-04 | 2018-11-30 | 7.000 | 228,343,761 | -18,724 | 1.96% | 1,598,406,327 |
| 2018-12-03 | 2018-11-29 | 7.100 | 228,362,485 | +639,334 | 1.96% | 1,621,373,644 |
| 2018-11-30 | 2018-11-28 | 6.960 | 227,723,151 | +1,753,100 | 1.95% | 1,584,953,131 |
| 2018-11-29 | 2018-11-27 | 6.890 | 225,970,051 | -591,310 | 1.94% | 1,556,933,651 |
| 2018-11-28 | 2018-11-26 | 6.930 | 226,561,361 | -6,922,156 | 1.94% | 1,570,070,232 |
| 2018-11-27 | 2018-11-23 | 6.990 | 233,483,517 | +332,000 | 2.00% | 1,632,049,784 |
| 2018-11-26 | 2018-11-22 | 7.110 | 233,151,517 | -90,000 | 2.00% | 1,657,707,286 |
| 2018-11-23 | 2018-11-21 | 7.140 | 233,241,517 | -649,318 | 2.00% | 1,665,344,431 |
| 2018-11-22 | 2018-11-20 | 7.060 | 233,890,835 | -1,630,532 | 2.00% | 1,651,269,295 |
| 2018-11-21 | 2018-11-19 | 7.630 | 235,521,367 | -29,769 | 2.02% | 1,797,028,030 |
| 2018-11-20 | 2018-11-16 | 7.580 | 235,551,136 | -157,107 | 2.02% | 1,785,477,611 |
| 2018-11-19 | 2018-11-15 | 7.660 | 235,708,243 | +3,807,287 | 2.02% | 1,805,525,141 |
| 2018-11-16 | 2018-11-14 | 7.140 | 231,900,956 | +1,751,906 | 1.99% | 1,655,772,826 |
| 2018-11-15 | 2018-11-13 | 7.350 | 230,149,050 | +690,687 | 1.97% | 1,691,595,518 |
| 2018-11-14 | 2018-11-12 | 7.270 | 229,458,363 | +2,291,485 | 1.96% | 1,668,162,299 |
| 2018-11-13 | 2018-11-09 | 7.230 | 227,166,878 | +1,565,600 | 1.95% | 1,642,416,528 |
| 2018-11-12 | 2018-11-08 | 7.090 | 225,601,278 | +1,080,000 | 1.93% | 1,599,513,061 |
| 2018-11-09 | 2018-11-07 | 7.240 | 224,521,278 | -1,406,433 | 1.92% | 1,625,534,053 |
| 2018-11-08 | 2018-11-06 | 7.240 | 225,927,711 | +431,000 | 1.93% | 1,635,716,628 |
| 2018-11-07 | 2018-11-05 | 7.210 | 225,496,711 | +302,000 | 1.93% | 1,625,831,286 |
| 2018-11-06 | 2018-11-02 | 7.300 | 225,194,711 | +6,062,000 | 1.93% | 1,643,921,390 |
| 2018-11-05 | 2018-11-01 | 6.620 | 219,132,711 | +2,442,000 | 1.88% | 1,450,658,547 |
| 2018-11-02 | 2018-10-31 | 6.340 | 216,690,711 | +1,692,300 | 1.86% | 1,373,819,108 |
| 2018-11-01 | 2018-10-30 | 6.170 | 214,998,411 | -4,336,308 | 1.84% | 1,326,540,196 |
| 2018-10-31 | 2018-10-29 | 6.300 | 219,334,719 | -496,000 | 1.88% | 1,381,808,730 |
| 2018-10-30 | 2018-10-26 | 6.310 | 219,830,719 | +2,507,000 | 1.88% | 1,387,131,837 |
| 2018-10-29 | 2018-10-25 | 6.450 | 217,323,719 | -3,904,000 | 1.86% | 1,401,737,988 |
| 2018-10-26 | 2018-10-24 | 6.770 | 221,227,719 | -1,026,432 | 1.89% | 1,497,711,658 |
| 2018-10-25 | 2018-10-23 | 6.890 | 222,254,151 | +673,000 | 1.90% | 1,531,331,100 |
| 2018-10-24 | 2018-10-22 | 7.140 | 221,581,151 | -1,388,860 | 1.90% | 1,582,089,418 |
| 2018-10-23 | 2018-10-19 | 6.850 | 222,970,011 | -2,514,000 | 1.91% | 1,527,344,575 |
| 2018-10-22 | 2018-10-18 | 6.500 | 225,484,011 | -1,764,000 | 1.93% | 1,465,646,072 |
| 2018-10-19 | 2018-10-16 | 6.400 | 227,248,011 | -1,771,300 | 1.95% | 1,454,387,270 |
| 2018-10-18 | 2018-10-15 | 6.100 | 229,019,311 | +1,061,000 | 1.96% | 1,397,017,797 |
| 2018-10-16 | 2018-10-12 | 6.270 | 227,958,311 | -92,000 | 1.95% | 1,429,298,610 |
| 2018-10-15 | 2018-10-11 | 6.160 | 228,050,311 | +2,654,000 | 1.95% | 1,404,789,916 |
| 2018-10-12 | 2018-10-10 | 6.670 | 225,396,311 | +248,500 | 1.93% | 1,503,393,394 |
| 2018-10-11 | 2018-10-09 | 6.760 | 225,147,811 | -1,162,000 | 1.93% | 1,521,999,202 |
| 2018-10-10 | 2018-10-08 | 6.610 | 226,309,811 | +4,324,072 | 1.94% | 1,495,907,851 |
| 2018-10-09 | 2018-10-05 | 6.970 | 221,985,739 | -634,546 | 1.90% | 1,547,240,601 |
| 2018-10-08 | 2018-10-04 | 7.140 | 222,620,285 | -446,800 | 1.91% | 1,589,508,835 |
| 2018-10-05 | 2018-10-03 | 7.540 | 223,067,085 | +2,221,163 | 1.91% | 1,681,925,821 |
| 2018-10-04 | 2018-10-02 | 7.680 | 220,845,922 | +2,383,910 | 1.89% | 1,696,096,681 |
| 2018-10-03 | 2018-09-28 | 7.670 | 218,462,012 | +6,739,000 | 1.87% | 1,675,603,632 |
| 2018-10-02 | 2018-09-27 | 7.570 | 211,723,012 | +394,000 | 1.81% | 1,602,743,201 |
| 2018-09-28 | 2018-09-26 | 7.600 | 211,329,012 | +1,070,000 | 1.81% | 1,606,100,491 |
| 2018-09-27 | 2018-09-24 | 7.680 | 210,259,012 | +2,032,400 | 1.80% | 1,614,789,212 |
| 2018-09-26 | 2018-09-21 | 7.770 | 208,226,612 | +16,584,066 | 1.78% | 1,617,920,775 |
| 2018-09-24 | 2018-09-20 | 7.590 | 191,642,546 | +1,040,000 | 1.64% | 1,454,566,924 |
| 2018-09-21 | 2018-09-19 | 7.570 | 190,602,546 | +3,362,700 | 1.63% | 1,442,861,273 |
| 2018-09-20 | 2018-09-18 | 7.500 | 187,239,846 | +840,000 | 1.60% | 1,404,298,845 |
| 2018-09-19 | 2018-09-17 | 7.390 | 186,399,846 | +2,713,000 | 1.60% | 1,377,494,862 |
| 2018-09-18 | 2018-09-14 | 7.650 | 183,686,846 | +694,000 | 1.57% | 1,405,204,372 |
| 2018-09-17 | 2018-09-13 | 7.360 | 182,992,846 | +198,000 | 1.57% | 1,346,827,347 |
| 2018-09-14 | 2018-09-12 | 6.930 | 182,794,846 | -3,187,834 | 1.57% | 1,266,768,283 |
| 2018-09-13 | 2018-09-11 | 7.200 | 185,982,680 | -247,000 | 1.59% | 1,339,075,296 |
| 2018-09-12 | 2018-09-10 | 7.400 | 186,229,680 | -1,223,000 | 1.59% | 1,378,099,632 |
| 2018-09-11 | 2018-09-07 | 7.850 | 187,452,680 | +366,815 | 1.61% | 1,471,503,538 |
| 2018-09-10 | 2018-09-06 | 7.840 | 187,085,865 | +459,000 | 1.60% | 1,466,753,182 |
| 2018-09-07 | 2018-09-05 | 7.790 | 186,626,865 | +660,001 | 1.60% | 1,453,823,278 |
| 2018-09-06 | 2018-09-04 | 8.120 | 185,966,864 | -204,950 | 1.59% | 1,510,050,936 |
| 2018-09-05 | 2018-09-03 | 7.670 | 186,171,814 | +3,562,111 | 1.59% | 1,427,937,813 |
| 2018-09-04 | 2018-08-31 | 7.940 | 182,609,703 | +902,000 | 1.56% | 1,449,921,042 |
| 2018-09-03 | 2018-08-30 | 8.180 | 181,707,703 | -97,000 | 1.56% | 1,486,369,011 |
| 2018-08-31 | 2018-08-29 | 8.250 | 181,804,703 | -392,516 | 1.56% | 1,499,888,800 |
| 2018-08-30 | 2018-08-28 | 8.080 | 182,197,219 | +5,581,862 | 1.56% | 1,472,153,530 |
| 2018-08-29 | 2018-08-27 | 8.100 | 176,615,357 | -8,491,112 | 1.51% | 1,430,584,392 |
| 2018-08-28 | 2018-08-24 | 7.830 | 185,106,469 | +8,929,526 | 1.59% | 1,449,383,652 |
| 2018-08-27 | 2018-08-23 | 7.700 | 176,176,943 | -298,480 | 1.51% | 1,356,562,461 |
| 2018-08-24 | 2018-08-22 | 7.310 | 176,475,423 | -437,900 | 1.51% | 1,290,035,342 |
| 2018-08-23 | 2018-08-21 | 7.470 | 176,913,323 | -884,364 | 1.52% | 1,321,542,523 |
| 2018-08-22 | 2018-08-20 | 6.810 | 177,797,687 | -4,317,784 | 1.52% | 1,210,802,248 |
| 2018-08-21 | 2018-08-17 | 6.490 | 182,115,471 | -1,855,346 | 1.56% | 1,181,929,407 |
| 2018-08-20 | 2018-08-16 | 6.940 | 183,970,817 | -890,258 | 1.58% | 1,276,757,470 |
| 2018-08-17 | 2018-08-15 | 7.080 | 184,861,075 | +3,921,728 | 1.58% | 1,308,816,411 |
| 2018-08-16 | 2018-08-14 | 7.500 | 180,939,347 | +2,753,548 | 1.55% | 1,357,045,102 |
| 2018-08-15 | 2018-08-13 | 7.830 | 178,185,799 | -431,636 | 1.53% | 1,395,194,806 |
| 2018-08-14 | 2018-08-10 | 7.990 | 178,617,435 | +15,342,500 | 1.53% | 1,427,153,306 |
| 2018-08-13 | 2018-08-09 | 8.090 | 163,274,935 | +758,698 | 1.40% | 1,320,894,224 |
| 2018-08-10 | 2018-08-08 | 7.480 | 162,516,237 | +17,768,000 | 1.39% | 1,215,621,453 |
| 2018-08-09 | 2018-08-07 | 7.750 | 144,748,237 | +2,454,600 | 1.24% | 1,121,798,837 |
| 2018-08-08 | 2018-08-06 | 7.250 | 142,293,637 | +1,197,000 | 1.22% | 1,031,628,868 |
| 2018-08-07 | 2018-08-03 | 7.630 | 141,096,637 | -302,000 | 1.21% | 1,076,567,340 |
| 2018-08-06 | 2018-08-02 | 7.890 | 141,398,637 | -5,329,364 | 1.21% | 1,115,635,246 |
| 2018-08-03 | 2018-08-01 | 8.000 | 146,728,001 | -222,000 | 1.26% | 1,173,824,008 |
| 2018-08-02 | 2018-07-31 | 8.040 | 146,950,001 | -4,401,000 | 1.26% | 1,181,478,008 |
| 2018-08-01 | 2018-07-30 | 8.150 | 151,351,001 | +159,000 | 1.54% | 1,233,510,658 |
| 2018-07-31 | 2018-07-27 | 8.510 | 151,192,001 | +527,000 | 1.54% | 1,286,643,929 |
| 2018-07-30 | 2018-07-26 | 8.370 | 150,665,001 | +3,756,000 | 1.53% | 1,261,066,058 |
| 2018-07-27 | 2018-07-25 | 8.430 | 146,909,001 | +1,396,000 | 1.49% | 1,238,442,878 |
| 2018-07-26 | 2018-07-24 | 8.290 | 145,513,001 | +2,189,171 | 1.48% | 1,206,302,778 |
| 2018-07-25 | 2018-07-23 | 7.990 | 143,323,830 | -14,925,194 | 1.46% | 1,145,157,402 |
| 2018-07-24 | 2018-07-20 | 7.990 | 158,249,024 | +2,015,036 | 1.61% | 1,264,409,702 |
| 2018-07-23 | 2018-07-19 | 7.900 | 156,233,988 | +5,859,697 | 1.59% | 1,234,248,505 |
| 2018-07-20 | 2018-07-18 | 8.300 | 150,374,291 | +1,476,032 | 1.53% | 1,248,106,615 |
| 2018-07-19 | 2018-07-17 | 8.080 | 148,898,259 | +1,899,298 | 1.51% | 1,203,097,933 |
| 2018-07-18 | 2018-07-16 | 8.180 | 146,998,961 | +883,790 | 1.49% | 1,202,451,501 |
| 2018-07-17 | 2018-07-13 | 8.200 | 146,115,171 | +2,458,447 | 1.48% | 1,198,144,402 |
| 2018-07-16 | 2018-07-12 | 7.800 | 143,656,724 | +1,863,024 | 1.46% | 1,120,522,447 |
| 2018-07-13 | 2018-07-11 | 7.250 | 141,793,700 | -109,300 | 1.44% | 1,028,004,325 |
| 2018-07-12 | 2018-07-10 | 7.250 | 141,903,000 | +9,700,879 | 1.44% | 1,028,796,750 |
| 2018-07-11 | 2018-07-09 | 7.360 | 132,202,121 | +6,035,847 | 1.34% | 973,007,611 |
| 2018-07-10 | 2018-07-06 | 6.900 | 126,166,274 | +1,020,117 | 1.28% | 870,547,291 |
| 2018-07-09 | 2018-07-05 | 6.800 | 125,146,157 | +296,265 | 1.27% | 850,993,868 |
| 2018-07-06 | 2018-07-04 | 7.150 | 124,849,892 | +1,428,691 | 1.27% | 892,676,728 |
| 2018-07-05 | 2018-07-03 | 7.430 | 123,421,201 | +2,264,062 | 1.25% | 917,019,523 |
| 2018-07-04 | 2018-06-29 | 7.570 | 121,157,139 | +710,476 | 1.23% | 917,159,542 |
| 2018-07-03 | 2018-06-28 | 7.120 | 120,446,663 | -3,614,000 | 1.22% | 857,580,241 |
| 2018-06-29 | 2018-06-27 | 7.360 | 124,060,663 | -2,037,056 | 1.26% | 913,086,480 |
| 2018-06-28 | 2018-06-26 | 7.570 | 126,097,719 | +3,045,803 | 1.28% | 954,559,733 |
| 2018-06-27 | 2018-06-25 | 7.750 | 123,051,916 | +1,611,175 | 1.25% | 953,652,349 |
| 2018-06-26 | 2018-06-22 | 7.730 | 121,440,741 | +908,106 | 1.23% | 938,736,928 |
| 2018-06-25 | 2018-06-21 | 7.260 | 120,532,635 | +380,000 | 1.22% | 875,066,930 |
| 2018-06-22 | 2018-06-20 | 7.510 | 120,152,635 | +15,590,851 | 1.22% | 902,346,289 |
| 2018-06-21 | 2018-06-19 | 7.140 | 104,561,784 | -2,100,000 | 1.06% | 746,571,138 |
| 2018-06-20 | 2018-06-15 | 7.420 | 106,661,784 | -2,942,339 | 1.08% | 791,430,437 |
| 2018-06-19 | 2018-06-14 | 7.640 | 109,604,123 | -18,620 | 1.11% | 837,375,500 |
| 2018-06-15 | 2018-06-13 | 8.500 | 109,622,743 | +871,592 | 1.11% | 931,793,316 |
| 2018-06-14 | 2018-06-12 | 8.270 | 108,751,151 | +9,667,752 | 1.10% | 899,372,019 |
| 2018-06-13 | 2018-06-11 | 8.240 | 99,083,399 | -18,818,132 | 1.01% | 816,447,208 |
| 2018-06-12 | 2018-06-08 | 7.240 | 117,901,531 | +8,882,000 | 1.20% | 853,607,084 |
| 2018-06-11 | 2018-06-07 | 7.340 | 109,019,531 | -2,938,000 | 1.11% | 800,203,358 |
| 2018-06-08 | 2018-06-06 | 7.320 | 111,957,531 | -243,000 | 1.14% | 819,529,127 |
| 2018-06-07 | 2018-06-05 | 7.000 | 112,200,531 | +9,137,000 | 1.14% | 785,403,717 |
| 2018-06-06 | 2018-06-04 | 6.970 | 103,063,531 | +7,807,466 | 1.05% | 718,352,811 |
| 2018-06-05 | 2018-06-01 | 7.020 | 95,256,065 | +2,686,260 | 0.97% | 668,697,576 |
| 2018-06-04 | 2018-05-31 | 7.190 | 92,569,805 | +1,696,759 | 0.94% | 665,576,898 |
| 2018-06-01 | 2018-05-30 | 7.140 | 90,873,046 | -2,342,579 | 0.92% | 648,833,548 |
| 2018-05-31 | 2018-05-29 | 7.010 | 93,215,625 | +4,083,000 | 0.95% | 653,441,531 |
| 2018-05-30 | 2018-05-28 | 6.770 | 89,132,625 | +4,884,000 | 0.91% | 603,427,871 |
| 2018-05-29 | 2018-05-25 | 6.930 | 84,248,625 | -610,000 | 0.86% | 583,842,971 |
| 2018-05-28 | 2018-05-24 | 6.890 | 84,858,625 | -16,648,000 | 0.86% | 584,675,926 |
| 2018-05-25 | 2018-05-23 | 6.790 | 101,506,625 | -5,736,626 | 1.03% | 689,229,984 |
| 2018-05-24 | 2018-05-21 | 5.930 | 107,243,251 | +10,204,259 | 1.09% | 635,952,478 |
| 2018-05-23 | 2018-05-18 | 5.780 | 97,038,992 | +1,744,000 | 0.99% | 560,885,374 |
| 2018-05-21 | 2018-05-17 | 5.600 | 95,294,992 | -2,769,600 | 0.97% | 533,651,955 |
| 2018-05-18 | 2018-05-16 | 4.440 | 98,064,592 | -14,282,030 | 1.00% | 435,406,788 |
| 2018-05-17 | 2018-05-15 | 4.340 | 112,346,622 | +2,762,584 | 1.14% | 487,584,339 |
| 2018-05-16 | 2018-05-14 | 4.350 | 109,584,038 | +514,000 | 1.11% | 476,690,565 |
| 2018-05-15 | 2018-05-11 | 4.410 | 109,070,038 | -4,594,823 | 1.11% | 480,998,868 |
| 2018-05-14 | 2018-05-10 | 4.400 | 113,664,861 | -204,000 | 1.15% | 500,125,388 |
| 2018-05-11 | 2018-05-09 | 4.300 | 113,868,861 | +1,223,991 | 1.16% | 489,636,102 |
| 2018-05-10 | 2018-05-08 | 4.310 | 112,644,870 | -6,635,593 | 1.14% | 485,499,390 |
| 2018-05-09 | 2018-05-07 | 4.170 | 119,280,463 | -1,924,974 | 1.21% | 497,399,531 |
| 2018-05-08 | 2018-05-04 | 4.040 | 121,205,437 | -443,000 | 1.23% | 489,669,965 |
| 2018-05-07 | 2018-05-03 | 4.020 | 121,648,437 | +48,000 | 1.24% | 489,026,717 |
| 2018-05-04 | 2018-05-02 | 4.080 | 121,600,437 | -336,000 | 1.24% | 496,129,783 |
| 2018-05-03 | 2018-04-30 | 3.970 | 121,936,437 | -418,000 | 1.24% | 484,087,655 |
| 2018-05-02 | 2018-04-27 | 3.900 | 122,354,437 | +19,421 | 1.24% | 477,182,304 |
| 2018-04-30 | 2018-04-26 | 3.920 | 122,335,016 | -144,000 | 1.24% | 479,553,263 |
| 2018-04-27 | 2018-04-25 | 3.980 | 122,479,016 | -232,000 | 1.24% | 487,466,484 |
| 2018-04-26 | 2018-04-24 | 3.930 | 122,711,016 | +924,000 | 1.25% | 482,254,293 |
| 2018-04-25 | 2018-04-23 | 3.930 | 121,787,016 | -441,800 | 1.24% | 478,622,973 |
| 2018-04-24 | 2018-04-20 | 3.970 | 122,228,816 | -10,219,621 | 1.24% | 485,248,400 |
| 2018-04-23 | 2018-04-19 | 4.020 | 132,448,437 | +684,000 | 1.35% | 532,442,717 |
| 2018-04-20 | 2018-04-18 | 3.960 | 131,764,437 | -135,500 | 1.34% | 521,787,171 |
| 2018-04-19 | 2018-04-17 | 4.030 | 131,899,937 | +431,100 | 1.34% | 531,556,746 |
| 2018-04-18 | 2018-04-16 | 4.120 | 131,468,837 | +2,064,000 | 1.34% | 541,651,608 |
| 2018-04-17 | 2018-04-13 | 4.110 | 129,404,837 | +4,303,636 | 1.31% | 531,853,880 |
| 2018-04-16 | 2018-04-12 | 3.960 | 125,101,201 | +117,905 | 1.27% | 495,400,756 |
| 2018-04-13 | 2018-04-11 | 4.020 | 124,983,296 | -4,670,000 | 1.27% | 502,432,850 |
| 2018-04-12 | 2018-04-10 | 4.030 | 129,653,296 | +422,000 | 1.32% | 522,502,783 |
| 2018-04-11 | 2018-04-09 | 3.990 | 129,231,296 | +534,000 | 1.31% | 515,632,871 |
| 2018-04-10 | 2018-04-06 | 3.880 | 128,697,296 | -22,305 | 1.31% | 499,345,508 |
| 2018-04-09 | 2018-04-04 | 3.900 | 128,719,601 | +1,677,947 | 1.31% | 502,006,444 |
| 2018-04-06 | 2018-04-03 | 3.980 | 127,041,654 | +3,341,500 | 1.29% | 505,625,783 |
| 2018-04-04 | 2018-03-29 | 3.900 | 123,700,154 | -420,000 | 1.26% | 482,430,601 |
| 2018-04-03 | 2018-03-28 | 3.960 | 124,120,154 | +5,105,196 | 1.26% | 491,515,810 |
| 2018-03-29 | 2018-03-27 | 4.070 | 119,014,958 | +1,055,057 | 1.21% | 484,390,879 |
| 2018-03-28 | 2018-03-26 | 3.930 | 117,959,901 | +529,500 | 1.20% | 463,582,411 |
| 2018-03-27 | 2018-03-23 | 3.940 | 117,430,401 | +27,802,694 | 1.19% | 462,675,780 |
| 2018-03-26 | 2018-03-22 | 4.060 | 89,627,707 | +22,000 | 0.91% | 363,888,490 |
| 2018-03-23 | 2018-03-21 | 4.130 | 89,605,707 | +768,000 | 0.91% | 370,071,570 |
| 2018-03-22 | 2018-03-20 | 4.140 | 88,837,707 | +3,644,053 | 0.90% | 367,788,107 |
| 2018-03-21 | 2018-03-19 | 4.080 | 85,193,654 | +324,000 | 0.87% | 347,590,108 |
| 2018-03-20 | 2018-03-16 | 4.130 | 84,869,654 | +72,000 | 0.86% | 350,511,671 |
| 2018-03-19 | 2018-03-15 | 4.100 | 84,797,654 | +1,024,000 | 0.86% | 347,670,381 |
| 2018-03-16 | 2018-03-14 | 4.100 | 83,773,654 | -2,595,000 | 0.85% | 343,471,981 |
| 2018-03-15 | 2018-03-13 | 4.110 | 86,368,654 | +911,774 | 0.88% | 354,975,168 |
| 2018-03-14 | 2018-03-12 | 4.060 | 85,456,880 | +2,157,698 | 0.87% | 346,954,933 |
| 2018-03-13 | 2018-03-09 | 4.030 | 83,299,182 | +1,522,000 | 0.85% | 335,695,703 |
| 2018-03-12 | 2018-03-08 | 3.980 | 81,777,182 | -126,000 | 0.83% | 325,473,184 |
| 2018-03-09 | 2018-03-07 | 3.910 | 81,903,182 | -395,118 | 0.83% | 320,241,442 |
| 2018-03-08 | 2018-03-06 | 3.900 | 82,298,300 | +1,518,000 | 0.84% | 320,963,370 |
| 2018-03-07 | 2018-03-05 | 3.830 | 80,780,300 | +1,891,000 | 0.82% | 309,388,549 |
| 2018-03-06 | 2018-03-02 | 3.850 | 78,889,300 | +1,056,000 | 0.80% | 303,723,805 |
| 2018-03-05 | 2018-03-01 | 3.870 | 77,833,300 | -3,950,000 | 0.79% | 301,214,871 |
| 2018-03-02 | 2018-02-28 | 3.850 | 81,783,300 | +1,406,000 | 0.83% | 314,865,705 |
| 2018-03-01 | 2018-02-27 | 3.960 | 80,377,300 | -421,564 | 0.82% | 318,294,108 |
| 2018-02-28 | 2018-02-26 | 3.920 | 80,798,864 | +286,564 | 0.82% | 316,731,547 |
| 2018-02-27 | 2018-02-23 | 3.900 | 80,512,300 | +2,890,000 | 0.82% | 313,997,970 |
| 2018-02-26 | 2018-02-22 | 3.870 | 77,622,300 | +18,600 | 0.79% | 300,398,301 |
| 2018-02-23 | 2018-02-21 | 3.890 | 77,603,700 | +422,000 | 0.79% | 301,878,393 |
| 2018-02-22 | 2018-02-20 | 3.840 | 77,181,700 | -308,000 | 0.79% | 296,377,728 |
| 2018-02-21 | 2018-02-15 | 3.840 | 77,489,700 | -526,700 | 0.79% | 297,560,448 |
| 2018-02-20 | 2018-02-13 | 3.700 | 78,016,400 | +27,400 | 0.79% | 288,660,680 |
| 2018-02-14 | 2018-02-12 | 3.640 | 77,989,000 | +826,700 | 0.79% | 283,879,960 |
| 2018-02-13 | 2018-02-09 | 3.580 | 77,162,300 | +508,404 | 0.79% | 276,241,034 |
| 2018-02-12 | 2018-02-08 | 3.750 | 76,653,896 | -32,000 | 0.78% | 287,452,110 |
| 2018-02-09 | 2018-02-07 | 3.720 | 76,685,896 | +1,324,000 | 0.78% | 285,271,533 |
| 2018-02-08 | 2018-02-06 | 3.800 | 75,361,896 | +1,162,000 | 0.77% | 286,375,205 |
| 2018-02-07 | 2018-02-05 | 3.990 | 74,199,896 | -160,000 | 0.75% | 296,057,585 |
| 2018-02-06 | 2018-02-02 | 4.030 | 74,359,896 | -18,000 | 0.76% | 299,670,381 |
| 2018-02-05 | 2018-02-01 | 4.010 | 74,377,896 | +460,000 | 0.76% | 298,255,363 |
| 2018-02-02 | 2018-01-31 | 4.090 | 73,917,896 | +1,562,800 | 0.75% | 302,324,195 |
| 2018-02-01 | 2018-01-30 | 4.100 | 72,355,096 | +285,600 | 0.74% | 296,655,894 |
| 2018-01-31 | 2018-01-29 | 4.140 | 72,069,496 | +562,000 | 0.73% | 298,367,713 |
| 2018-01-30 | 2018-01-26 | 4.170 | 71,507,496 | +127,600 | 0.73% | 298,186,258 |
| 2018-01-29 | 2018-01-25 | 4.220 | 71,379,896 | -590,000 | 0.73% | 301,223,161 |
| 2018-01-26 | 2018-01-24 | 4.150 | 71,969,896 | -6,443,382 | 0.73% | 298,675,068 |
| 2018-01-25 | 2018-01-23 | 4.160 | 78,413,278 | +5,052,200 | 0.80% | 326,199,236 |
| 2018-01-24 | 2018-01-22 | 4.220 | 73,361,078 | -598,000 | 0.75% | 309,583,749 |
| 2018-01-23 | 2018-01-19 | 4.200 | 73,959,078 | -270,000 | 0.75% | 310,628,128 |
| 2018-01-22 | 2018-01-18 | 3.990 | 74,229,078 | -60,000 | 0.76% | 296,174,021 |
| 2018-01-19 | 2018-01-17 | 3.990 | 74,289,078 | +1,756,600 | 0.76% | 296,413,421 |
| 2018-01-18 | 2018-01-16 | 4.000 | 72,532,478 | +530,696 | 0.74% | 290,129,912 |
| 2018-01-17 | 2018-01-15 | 3.990 | 72,001,782 | +2,008,500 | 0.73% | 287,287,110 |
| 2018-01-16 | 2018-01-12 | 4.000 | 69,993,282 | +2,198,000 | 0.71% | 279,973,128 |
| 2018-01-15 | 2018-01-11 | 4.060 | 67,795,282 | +567,999 | 0.69% | 275,248,845 |
| 2018-01-12 | 2018-01-10 | 4.100 | 67,227,283 | +1,246,000 | 0.68% | 275,631,860 |
| 2018-01-11 | 2018-01-09 | 4.170 | 65,981,283 | -100,000 | 0.67% | 275,141,950 |
| 2018-01-10 | 2018-01-08 | 4.130 | 66,081,283 | -328,000 | 0.67% | 272,915,699 |
| 2018-01-09 | 2018-01-05 | 4.090 | 66,409,283 | +1,302,385 | 0.68% | 271,613,967 |
| 2018-01-08 | 2018-01-04 | 4.110 | 65,106,898 | +78,000 | 0.66% | 267,589,351 |
| 2018-01-05 | 2018-01-03 | 4.050 | 65,028,898 | +3,894,000 | 0.66% | 263,367,037 |
| 2018-01-04 | 2018-01-02 | 3.980 | 61,134,898 | -199,000 | 0.65% | 243,316,894 |
| 2018-01-03 | 2017-12-29 | 3.950 | 61,333,898 | -1,428,000 | 0.65% | 242,268,897 |
| 2018-01-02 | 2017-12-28 | 4.010 | 62,761,898 | -2,378,385 | 0.67% | 251,675,211 |
| 2017-12-29 | 2017-12-27 | 3.950 | 65,140,283 | -3,412,300 | 0.69% | 257,304,118 |
| 2017-12-28 | 2017-12-22 | 3.910 | 68,552,583 | -1,231,849 | 0.73% | 268,040,600 |
| 2017-12-27 | 2017-12-21 | 3.850 | 69,784,432 | +416,000 | 0.74% | 268,670,063 |
| 2017-12-22 | 2017-12-20 | 3.830 | 69,368,432 | +794,800 | 0.74% | 265,681,095 |
| 2017-12-21 | 2017-12-19 | 3.880 | 68,573,632 | +796,000 | 0.73% | 266,065,692 |
| 2017-12-20 | 2017-12-18 | 3.780 | 67,777,632 | -520,000 | 0.72% | 256,199,449 |
| 2017-12-19 | 2017-12-15 | 3.850 | 68,297,632 | -856,000 | 0.73% | 262,945,883 |
| 2017-12-18 | 2017-12-14 | 3.790 | 69,153,632 | -410,000 | 0.74% | 262,092,265 |
| 2017-12-15 | 2017-12-13 | 3.730 | 69,563,632 | -391,999 | 0.74% | 259,472,347 |
| 2017-12-14 | 2017-12-12 | 3.710 | 69,955,631 | -3,412,405 | 0.75% | 259,535,391 |
| 2017-12-13 | 2017-12-11 | 3.620 | 73,368,036 | +284,600 | 0.78% | 265,592,290 |
| 2017-12-12 | 2017-12-08 | 3.710 | 73,083,436 | -524,000 | 0.78% | 271,139,548 |
| 2017-12-11 | 2017-12-07 | 3.680 | 73,607,436 | -757,000 | 0.78% | 270,875,364 |
| 2017-12-08 | 2017-12-06 | 3.670 | 74,364,436 | +419,785 | 0.79% | 272,917,480 |
| 2017-12-07 | 2017-12-05 | 3.790 | 73,944,651 | -642,000 | 0.79% | 280,250,227 |
| 2017-12-06 | 2017-12-04 | 3.850 | 74,586,651 | +170,554 | 0.79% | 287,158,606 |
| 2017-12-05 | 2017-12-01 | 3.810 | 74,416,097 | -2,042,000 | 0.79% | 283,525,330 |
| 2017-12-04 | 2017-11-30 | 3.850 | 76,458,097 | -2,979,935 | 0.81% | 294,363,673 |
| 2017-12-01 | 2017-11-29 | 3.910 | 79,438,032 | +1,653,000 | 0.85% | 310,602,705 |
| 2017-11-30 | 2017-11-28 | 3.970 | 77,785,032 | -300,000 | 0.83% | 308,806,577 |
| 2017-11-29 | 2017-11-27 | 4.010 | 78,085,032 | +450,000 | 0.83% | 313,120,978 |
| 2017-11-28 | 2017-11-24 | 4.020 | 77,635,032 | -6,338,286 | 0.83% | 312,092,829 |
| 2017-11-27 | 2017-11-23 | 4.080 | 83,973,318 | +6,451,700 | 0.89% | 342,611,137 |
| 2017-11-24 | 2017-11-22 | 4.220 | 77,521,618 | +3,764,000 | 0.83% | 327,141,228 |
| 2017-11-23 | 2017-11-21 | 4.300 | 73,757,618 | +1,698,000 | 0.79% | 317,157,757 |
| 2017-11-22 | 2017-11-20 | 4.320 | 72,059,618 | -401,148 | 0.77% | 311,297,550 |
| 2017-11-21 | 2017-11-17 | 4.180 | 72,460,766 | +44,000 | 0.77% | 302,886,002 |
| 2017-11-20 | 2017-11-16 | 4.460 | 72,416,766 | -6,176,528 | 0.77% | 322,978,776 |
| 2017-11-17 | 2017-11-15 | 4.320 | 78,593,294 | +798,568 | 0.84% | 339,523,030 |
| 2017-11-16 | 2017-11-14 | 4.320 | 77,794,726 | -328,000 | 0.83% | 336,073,216 |
| 2017-11-15 | 2017-11-13 | 4.180 | 78,122,726 | +1,918,000 | 0.83% | 326,552,995 |
| 2017-11-14 | 2017-11-10 | 4.220 | 76,204,726 | +1,405,000 | 0.81% | 321,583,944 |
| 2017-11-13 | 2017-11-09 | 4.320 | 74,799,726 | -1,396,000 | 0.80% | 323,134,816 |
| 2017-11-10 | 2017-11-08 | 4.100 | 76,195,726 | -9,532,130 | 0.81% | 312,402,477 |
| 2017-11-09 | 2017-11-07 | 4.050 | 85,727,856 | -2,988,542 | 0.91% | 347,197,817 |
| 2017-11-08 | 2017-11-06 | 4.010 | 88,716,398 | +2,984,286 | 0.95% | 355,752,756 |
| 2017-11-07 | 2017-11-03 | 4.090 | 85,732,112 | +7,742,936 | 0.91% | 350,644,338 |
| 2017-11-06 | 2017-11-02 | 4.090 | 77,989,176 | -1,775,500 | 0.83% | 318,975,730 |
| 2017-11-03 | 2017-11-01 | 4.130 | 79,764,676 | -4,022,000 | 0.85% | 329,428,112 |
| 2017-11-02 | 2017-10-31 | 4.180 | 83,786,676 | -580,804 | 0.89% | 350,228,306 |
| 2017-11-01 | 2017-10-30 | 4.070 | 84,367,480 | -737,000 | 0.90% | 343,375,644 |
| 2017-10-31 | 2017-10-27 | 3.970 | 85,104,480 | -423,254 | 0.91% | 337,864,786 |
| 2017-10-30 | 2017-10-26 | 3.950 | 85,527,734 | -821,904 | 0.91% | 337,834,549 |
| 2017-10-27 | 2017-10-25 | 4.040 | 86,349,638 | -346,364 | 0.92% | 348,852,538 |
| 2017-10-26 | 2017-10-24 | 4.030 | 86,696,002 | -602,000 | 0.92% | 349,384,888 |
| 2017-10-25 | 2017-10-23 | 4.150 | 87,298,002 | -1,746,100 | 0.93% | 362,286,708 |
| 2017-10-24 | 2017-10-20 | 3.980 | 89,044,102 | -1,662,000 | 0.95% | 354,395,526 |
| 2017-10-23 | 2017-10-19 | 3.910 | 90,706,102 | -441,828 | 0.97% | 354,660,859 |
| 2017-10-20 | 2017-10-18 | 4.120 | 91,147,930 | +2,533,804 | 0.97% | 375,529,472 |
| 2017-10-19 | 2017-10-17 | 4.190 | 88,614,126 | +1,346,000 | 0.94% | 371,293,188 |
| 2017-10-18 | 2017-10-16 | 4.250 | 87,268,126 | -30,800 | 0.93% | 370,889,536 |
| 2017-10-17 | 2017-10-13 | 4.190 | 87,298,926 | +1,569,696 | 0.93% | 365,782,500 |
| 2017-10-16 | 2017-10-12 | 4.170 | 85,729,230 | +256,000 | 0.91% | 357,490,889 |
| 2017-10-13 | 2017-10-11 | 4.210 | 85,473,230 | -5,443,028 | 0.91% | 359,842,298 |
| 2017-10-12 | 2017-10-10 | 4.400 | 90,916,258 | -3,119,200 | 0.97% | 400,031,535 |
| 2017-10-11 | 2017-10-09 | 4.010 | 94,035,458 | -620,000 | 1.00% | 377,082,187 |
| 2017-10-10 | 2017-10-06 | 3.930 | 94,655,458 | -3,298,000 | 1.01% | 371,995,950 |
| 2017-10-09 | 2017-10-04 | 3.890 | 97,953,458 | +324,000 | 1.04% | 381,038,952 |
| 2017-10-06 | 2017-10-03 | 3.880 | 97,629,458 | -1,438,000 | 1.04% | 378,802,297 |
| 2017-10-04 | 2017-09-29 | 3.900 | 99,067,458 | +1,893,400 | 1.06% | 386,363,086 |
| 2017-10-03 | 2017-09-28 | 3.730 | 97,174,058 | -1,922,000 | 1.04% | 362,459,236 |
| 2017-09-29 | 2017-09-27 | 3.830 | 99,096,058 | +1,688,000 | 1.06% | 379,537,902 |
| 2017-09-28 | 2017-09-26 | 3.730 | 97,408,058 | +498,000 | 1.04% | 363,332,056 |
| 2017-09-27 | 2017-09-25 | 3.860 | 96,910,058 | +1,328,900 | 1.03% | 374,072,824 |
| 2017-09-26 | 2017-09-22 | 3.870 | 95,581,158 | +6,313,905 | 1.02% | 369,899,081 |
| 2017-09-25 | 2017-09-21 | 3.790 | 89,267,253 | -780,000 | 0.95% | 338,322,889 |
| 2017-09-22 | 2017-09-20 | 3.780 | 90,047,253 | +4,443,623 | 0.96% | 340,378,616 |
| 2017-09-21 | 2017-09-19 | 3.920 | 85,603,630 | -1,368,000 | 0.91% | 335,566,230 |
| 2017-09-20 | 2017-09-18 | 3.600 | 86,971,630 | +626,000 | 0.93% | 313,097,868 |
| 2017-09-19 | 2017-09-15 | 3.470 | 86,345,630 | -668,000 | 0.92% | 299,619,336 |
| 2017-09-18 | 2017-09-14 | 3.530 | 87,013,630 | -332,000 | 0.93% | 307,158,114 |
| 2017-09-15 | 2017-09-13 | 3.570 | 87,345,630 | -63,764 | 0.93% | 311,823,899 |
| 2017-09-14 | 2017-09-12 | 3.550 | 87,409,394 | -1,094,233 | 0.93% | 310,303,349 |
| 2017-09-13 | 2017-09-11 | 3.570 | 88,503,627 | -642,000 | 0.94% | 315,957,948 |
| 2017-09-12 | 2017-09-08 | 3.590 | 89,145,627 | +552,000 | 0.95% | 320,032,801 |
| 2017-09-11 | 2017-09-07 | 3.550 | 88,593,627 | +5,544,000 | 0.94% | 314,507,376 |
| 2017-09-08 | 2017-09-06 | 3.570 | 83,049,627 | +1,654,000 | 0.89% | 296,487,168 |
| 2017-09-07 | 2017-09-05 | 3.570 | 81,395,627 | +1,904,000 | 0.87% | 290,582,388 |
| 2017-09-06 | 2017-09-04 | 3.560 | 79,491,627 | +2,255,000 | 0.85% | 282,990,192 |
| 2017-09-05 | 2017-09-01 | 3.590 | 77,236,627 | -584,000 | 0.82% | 277,279,491 |
| 2017-09-04 | 2017-08-31 | 3.650 | 77,820,627 | -1,183,500 | 0.83% | 284,045,289 |
| 2017-09-01 | 2017-08-30 | 3.480 | 79,004,127 | +2,641,000 | 0.84% | 274,934,362 |
| 2017-08-31 | 2017-08-29 | 3.500 | 76,363,127 | -82,000 | 0.81% | 267,270,944 |
| 2017-08-30 | 2017-08-28 | 3.520 | 76,445,127 | -946,000 | 0.81% | 269,086,847 |
| 2017-08-29 | 2017-08-25 | 3.480 | 77,391,127 | -600,640 | 0.83% | 269,321,122 |
| 2017-08-28 | 2017-08-24 | 3.520 | 77,991,767 | -4,256,265 | 0.83% | 274,531,020 |
| 2017-08-25 | 2017-08-22 | 3.610 | 82,248,032 | -532,000 | 0.88% | 296,915,396 |
| 2017-08-24 | 2017-08-21 | 3.310 | 82,780,032 | +3,108,640 | 0.88% | 274,001,906 |
| 2017-08-22 | 2017-08-18 | 3.300 | 79,671,392 | +278,000 | 0.85% | 262,915,594 |
| 2017-08-21 | 2017-08-17 | 3.340 | 79,393,392 | -1,730,000 | 0.85% | 265,173,929 |
| 2017-08-18 | 2017-08-16 | 3.300 | 81,123,392 | -3,423,232 | 0.86% | 267,707,194 |
| 2017-08-17 | 2017-08-15 | 3.340 | 84,546,624 | -852,000 | 0.90% | 282,385,724 |
| 2017-08-16 | 2017-08-14 | 3.340 | 85,398,624 | -444,000 | 0.91% | 285,231,404 |
| 2017-08-15 | 2017-08-11 | 3.330 | 85,842,624 | +320,000 | 0.92% | 285,855,938 |
| 2017-08-14 | 2017-08-10 | 3.540 | 85,522,624 | -1,712,000 | 0.91% | 302,750,089 |
| 2017-08-11 | 2017-08-09 | 3.620 | 87,234,624 | -386,000 | 0.93% | 315,789,339 |
| 2017-08-10 | 2017-08-08 | 3.690 | 87,620,624 | -197,107 | 0.93% | 323,320,103 |
| 2017-08-09 | 2017-08-07 | 3.570 | 87,817,731 | -8,708,652 | 0.94% | 313,509,300 |
| 2017-08-08 | 2017-08-04 | 3.580 | 96,526,383 | -398,000 | 1.03% | 345,564,451 |
| 2017-08-07 | 2017-08-03 | 3.570 | 96,924,383 | -691,146 | 1.03% | 346,020,047 |
| 2017-08-04 | 2017-08-02 | 3.630 | 97,615,529 | -1,446,700 | 1.04% | 354,344,370 |
| 2017-08-03 | 2017-08-01 | 3.620 | 99,062,229 | -430,000 | 1.06% | 358,605,269 |
| 2017-08-02 | 2017-07-31 | 3.720 | 99,492,229 | -9,886,796 | 1.06% | 370,111,092 |
| 2017-08-01 | 2017-07-28 | 3.730 | 109,379,025 | -89,258 | 1.17% | 407,983,763 |
| 2017-07-31 | 2017-07-27 | 3.730 | 109,468,283 | -242,000 | 1.17% | 408,316,696 |
| 2017-07-28 | 2017-07-26 | 3.750 | 109,710,283 | -368,000 | 1.17% | 411,413,561 |
| 2017-07-27 | 2017-07-25 | 3.800 | 110,078,283 | -58,000 | 1.17% | 418,297,475 |
| 2017-07-26 | 2017-07-24 | 3.780 | 110,136,283 | +1,262,400 | 1.17% | 416,315,150 |
| 2017-07-25 | 2017-07-21 | 3.800 | 108,873,883 | +1,094,000 | 1.16% | 413,720,755 |
| 2017-07-24 | 2017-07-20 | 3.810 | 107,779,883 | -2,404,000 | 1.15% | 410,641,354 |
| 2017-07-21 | 2017-07-19 | 3.870 | 110,183,883 | +116,000 | 1.17% | 426,411,627 |
| 2017-07-20 | 2017-07-18 | 3.760 | 110,067,883 | +6,000 | 1.17% | 413,855,240 |
| 2017-07-19 | 2017-07-17 | 3.830 | 110,061,883 | +5,220,000 | 1.17% | 421,537,012 |
| 2017-07-18 | 2017-07-14 | 3.860 | 104,841,883 | -2,552,000 | 1.12% | 404,689,668 |
| 2017-07-17 | 2017-07-13 | 3.910 | 107,393,883 | +5,288,000 | 1.14% | 419,910,083 |
| 2017-07-14 | 2017-07-12 | 3.940 | 102,105,883 | -2,230,000 | 1.09% | 402,297,179 |
| 2017-07-13 | 2017-07-11 | 3.690 | 104,335,883 | +76,000 | 1.11% | 384,999,408 |
| 2017-07-12 | 2017-07-10 | 3.690 | 104,259,883 | +4,428,000 | 1.11% | 384,718,968 |
| 2017-07-11 | 2017-07-07 | 3.730 | 99,831,883 | +24,000 | 1.06% | 372,372,924 |
| 2017-07-10 | 2017-07-06 | 3.810 | 99,807,883 | +5,807,111 | 1.06% | 380,268,034 |
| 2017-07-07 | 2017-07-05 | 3.760 | 94,000,772 | -307,600 | 1.00% | 353,442,903 |
| 2017-07-06 | 2017-07-04 | 3.730 | 94,308,372 | -986,000 | 1.01% | 351,770,228 |
| 2017-07-05 | 2017-07-03 | 3.750 | 95,294,372 | +448,000 | 1.02% | 357,353,895 |
| 2017-07-04 | 2017-06-30 | 3.720 | 94,846,372 | -1,142,000 | 1.01% | 352,828,504 |
| 2017-07-03 | 2017-06-29 | 3.730 | 95,988,372 | -464,000 | 1.02% | 358,036,628 |
| 2017-06-30 | 2017-06-28 | 3.790 | 96,452,372 | -1,274,000 | 1.03% | 365,554,490 |
| 2017-06-29 | 2017-06-27 | 3.850 | 97,726,372 | +1,001,759 | 1.19% | 376,246,532 |
| 2017-06-28 | 2017-06-26 | 3.960 | 96,724,613 | +49,305 | 1.18% | 383,029,467 |
| 2017-06-27 | 2017-06-23 | 3.880 | 96,675,308 | -4,717,300 | 1.18% | 375,100,195 |
| 2017-06-26 | 2017-06-22 | 3.750 | 101,392,608 | -1,060,390 | 1.24% | 380,222,280 |
| 2017-06-23 | 2017-06-21 | 3.550 | 102,452,998 | -7,891,665 | 1.25% | 363,708,143 |
| 2017-06-22 | 2017-06-20 | 3.620 | 110,344,663 | +1,436,000 | 1.35% | 399,447,680 |
| 2017-06-21 | 2017-06-19 | 3.670 | 108,908,663 | -2,599,111 | 1.33% | 399,694,793 |
| 2017-06-20 | 2017-06-16 | 3.630 | 111,507,774 | -3,282,050 | 1.36% | 404,773,220 |
| 2017-06-19 | 2017-06-15 | 3.720 | 114,789,824 | +391,500 | 1.40% | 427,018,145 |
| 2017-06-16 | 2017-06-14 | 3.800 | 114,398,324 | -4,057,366 | 1.40% | 434,713,631 |
| 2017-06-15 | 2017-06-13 | 3.920 | 118,455,690 | -2,526,000 | 1.45% | 464,346,305 |
| 2017-06-14 | 2017-06-12 | 3.880 | 120,981,690 | -3,421,955 | 1.48% | 469,408,957 |
| 2017-06-13 | 2017-06-09 | 4.000 | 124,403,645 | -9,266,500 | 1.52% | 497,614,580 |
| 2017-06-12 | 2017-06-08 | 3.890 | 133,670,145 | +3,464,000 | 1.63% | 519,976,864 |
| 2017-06-09 | 2017-06-07 | 3.820 | 130,206,145 | +6,450,000 | 1.59% | 497,387,474 |
| 2017-06-08 | 2017-06-06 | 3.850 | 123,756,145 | -1,603,246 | 1.51% | 476,461,158 |
| 2017-06-07 | 2017-06-05 | 3.750 | 125,359,391 | -15,054,000 | 1.53% | 470,097,716 |
| 2017-06-06 | 2017-06-02 | 3.840 | 140,413,391 | -723,718 | 1.71% | 539,187,421 |
| 2017-06-05 | 2017-06-01 | 3.890 | 141,137,109 | +326,000 | 1.72% | 549,023,354 |
| 2017-06-02 | 2017-05-31 | 3.970 | 140,811,109 | +10,311,500 | 1.72% | 559,020,103 |
| 2017-06-01 | 2017-05-29 | 3.780 | 130,499,609 | -78,000 | 1.59% | 493,288,522 |
| 2017-05-31 | 2017-05-26 | 3.870 | 130,577,609 | -592,000 | 1.59% | 505,335,347 |
| 2017-05-29 | 2017-05-25 | 3.890 | 131,169,609 | +210,808 | 1.60% | 510,249,779 |
| 2017-05-26 | 2017-05-24 | 4.100 | 130,958,801 | -2,750,750 | 1.60% | 536,931,084 |
| 2017-05-25 | 2017-05-23 | 4.220 | 133,709,551 | -4,017,000 | 1.63% | 564,254,305 |
| 2017-05-24 | 2017-05-22 | 4.280 | 137,726,551 | +2,984,624 | 1.68% | 589,469,638 |
| 2017-05-23 | 2017-05-19 | 3.790 | 134,741,927 | -278,000 | 1.64% | 510,671,903 |
| 2017-05-22 | 2017-05-18 | 3.410 | 135,019,927 | -1,198,000 | 1.65% | 460,417,951 |
| 2017-05-19 | 2017-05-17 | 3.530 | 136,217,927 | +1,036,402 | 1.66% | 480,849,282 |
| 2017-05-18 | 2017-05-16 | 3.260 | 135,181,525 | -78,000 | 1.65% | 440,691,772 |
| 2017-05-17 | 2017-05-15 | 3.280 | 135,259,525 | -1,238,000 | 1.65% | 443,651,242 |
| 2017-05-16 | 2017-05-12 | 3.240 | 136,497,525 | -646,000 | 1.67% | 442,251,981 |
| 2017-05-15 | 2017-05-11 | 3.280 | 137,143,525 | -148,000 | 1.67% | 449,830,762 |
| 2017-05-12 | 2017-05-10 | 3.280 | 137,291,525 | -1,265,800 | 1.68% | 450,316,202 |
| 2017-05-11 | 2017-05-09 | 3.100 | 138,557,325 | -541,636 | 1.69% | 429,527,708 |
| 2017-05-10 | 2017-05-08 | 2.970 | 139,098,961 | -416,000 | 1.70% | 413,123,914 |
| 2017-05-09 | 2017-05-05 | 2.910 | 139,514,961 | -226,000 | 1.70% | 405,988,537 |
| 2017-05-08 | 2017-05-04 | 2.950 | 139,740,961 | -626,000 | 1.71% | 412,235,835 |
| 2017-05-05 | 2017-05-02 | 3.010 | 140,366,961 | +150,000 | 1.71% | 422,504,553 |
| 2017-05-04 | 2017-04-28 | 3.030 | 140,216,961 | -662,000 | 1.71% | 424,857,392 |
| 2017-05-02 | 2017-04-27 | 3.060 | 140,878,961 | -38,806,000 | 1.72% | 431,089,621 |
| 2017-04-28 | 2017-04-26 | 3.130 | 179,684,961 | +35,698,000 | 2.19% | 562,413,928 |
| 2017-04-27 | 2017-04-25 | 3.150 | 143,986,961 | -148,756 | 1.76% | 453,558,927 |
| 2017-04-26 | 2017-04-24 | 3.070 | 144,135,717 | -380,120 | 1.76% | 442,496,651 |
| 2017-04-25 | 2017-04-21 | 3.050 | 144,515,837 | +5,130,000 | 1.76% | 440,773,303 |
| 2017-04-24 | 2017-04-20 | 3.130 | 139,385,837 | +895,800 | 1.70% | 436,277,670 |
| 2017-04-21 | 2017-04-19 | 3.220 | 138,490,037 | -1,336,000 | 1.69% | 445,937,919 |
| 2017-04-20 | 2017-04-18 | 3.150 | 139,826,037 | -290,000 | 1.71% | 440,452,017 |
| 2017-04-19 | 2017-04-13 | 3.180 | 140,116,037 | -12,089,500 | 1.71% | 445,568,998 |
| 2017-04-18 | 2017-04-12 | 3.230 | 152,205,537 | +10,000 | 1.86% | 491,623,885 |
| 2017-04-13 | 2017-04-11 | 3.180 | 152,195,537 | +120,000 | 1.86% | 483,981,808 |
| 2017-04-12 | 2017-04-10 | 3.310 | 152,075,537 | -1,076,561 | 1.86% | 503,370,027 |
| 2017-04-11 | 2017-04-07 | 3.380 | 153,152,098 | +104,000 | 1.87% | 517,654,091 |
| 2017-04-10 | 2017-04-06 | 3.430 | 153,048,098 | +500,000 | 1.87% | 524,954,976 |
| 2017-04-07 | 2017-04-05 | 3.530 | 152,548,098 | +1,409,636 | 1.86% | 538,494,786 |
| 2017-04-06 | 2017-04-03 | 3.380 | 151,138,462 | -798,000 | 1.84% | 510,848,002 |
| 2017-04-05 | 2017-03-31 | 3.500 | 151,936,462 | +14,988,000 | 1.85% | 531,777,617 |
| 2017-04-03 | 2017-03-30 | 3.560 | 136,948,462 | -126,000 | 1.67% | 487,536,525 |
| 2017-03-31 | 2017-03-29 | 3.590 | 137,074,462 | +1,014,722 | 1.67% | 492,097,319 |
| 2017-03-30 | 2017-03-28 | 3.580 | 136,059,740 | +1,410,000 | 1.66% | 487,093,869 |
| 2017-03-29 | 2017-03-27 | 3.540 | 134,649,740 | -125,000 | 1.64% | 476,660,080 |
| 2017-03-28 | 2017-03-24 | 3.800 | 134,774,740 | -1,076,000 | 1.65% | 512,144,012 |
| 2017-03-27 | 2017-03-23 | 3.880 | 135,850,740 | +972,759 | 1.66% | 527,100,871 |
| 2017-03-24 | 2017-03-22 | 3.960 | 134,877,981 | +1,612,000 | 1.65% | 534,116,805 |
| 2017-03-23 | 2017-03-21 | 3.720 | 133,265,981 | -1,743,481 | 1.63% | 495,749,449 |
| 2017-03-22 | 2017-03-20 | 3.740 | 135,009,462 | -2,414,000 | 1.65% | 504,935,388 |
| 2017-03-21 | 2017-03-17 | 3.230 | 137,423,462 | +8,000 | 1.68% | 443,877,782 |
| 2017-03-20 | 2017-03-16 | 3.110 | 137,415,462 | -2,370,382 | 1.68% | 427,362,087 |
| 2017-03-17 | 2017-03-15 | 3.150 | 139,785,844 | -3,390,171 | 1.71% | 440,325,409 |
| 2017-03-16 | 2017-03-14 | 3.210 | 143,176,015 | -72,966 | 1.75% | 459,595,008 |
| 2017-03-15 | 2017-03-13 | 2.800 | 143,248,981 | +836,000 | 1.75% | 401,097,147 |
| 2017-03-14 | 2017-03-10 | 2.860 | 142,412,981 | +654,000 | 1.74% | 407,301,126 |
| 2017-03-13 | 2017-03-09 | 3.000 | 141,758,981 | +660,000 | 1.73% | 425,276,943 |
| 2017-03-10 | 2017-03-08 | 3.070 | 141,098,981 | +1,776,000 | 1.72% | 433,173,872 |
| 2017-03-09 | 2017-03-07 | 3.030 | 139,322,981 | -70,000 | 1.70% | 422,148,632 |
| 2017-03-08 | 2017-03-06 | 3.190 | 139,392,981 | -178,000 | 1.70% | 444,663,609 |
| 2017-03-07 | 2017-03-03 | 3.340 | 139,570,981 | -3,688,299 | 1.71% | 466,167,077 |
| 2017-03-06 | 2017-03-02 | 3.360 | 143,259,280 | +8,000 | 1.75% | 481,351,181 |
| 2017-03-03 | 2017-03-01 | 3.410 | 143,251,280 | -70,000 | 1.75% | 488,486,865 |
| 2017-03-02 | 2017-02-28 | 3.410 | 143,321,280 | -1,186,000 | 1.75% | 488,725,565 |
| 2017-02-27 | 2017-02-23 | 3.740 | 144,507,280 | -266,000 | 1.77% | 540,457,227 |
| 2017-02-24 | 2017-02-22 | 3.610 | 144,773,280 | +92,000 | 1.77% | 522,631,541 |
| 2017-02-23 | 2017-02-21 | 3.620 | 144,681,280 | -466,000 | 1.77% | 523,746,234 |
| 2017-02-22 | 2017-02-20 | 3.610 | 145,147,280 | -330,000 | 1.77% | 523,981,681 |
| 2017-02-21 | 2017-02-17 | 3.580 | 145,477,280 | -656,000 | 1.78% | 520,808,662 |
| 2017-02-20 | 2017-02-16 | 3.590 | 146,133,280 | +1,766,000 | 1.79% | 524,618,475 |
| 2017-02-17 | 2017-02-15 | 3.630 | 144,367,280 | -776,000 | 1.76% | 524,053,226 |
| 2017-02-16 | 2017-02-14 | 3.570 | 145,143,280 | -274,100 | 1.77% | 518,161,510 |
| 2017-02-15 | 2017-02-13 | 3.640 | 145,417,380 | +9,842,000 | 1.78% | 529,319,263 |
| 2017-02-14 | 2017-02-10 | 3.680 | 135,575,380 | +4,792,000 | 1.66% | 498,917,398 |
| 2017-02-13 | 2017-02-09 | 3.800 | 130,783,380 | +8,360,299 | 1.60% | 496,976,844 |
| 2017-02-10 | 2017-02-08 | 3.600 | 122,423,081 | +1,532,000 | 1.50% | 440,723,092 |
| 2017-02-09 | 2017-02-07 | 3.580 | 120,891,081 | +620,000 | 1.48% | 432,790,070 |
| 2017-02-08 | 2017-02-06 | 3.590 | 120,271,081 | -7,868,000 | 1.47% | 431,773,181 |
| 2017-02-07 | 2017-02-03 | 3.610 | 128,139,081 | -23,324,700 | 1.57% | 462,582,082 |
| 2017-02-06 | 2017-02-02 | 3.570 | 151,463,781 | -108,000 | 1.85% | 540,725,698 |
| 2017-02-03 | 2017-02-01 | 3.590 | 151,571,781 | +70,000 | 1.85% | 544,142,694 |
| 2017-02-02 | 2017-01-27 | 3.610 | 151,501,781 | -456,000 | 1.85% | 546,921,429 |
| 2017-02-01 | 2017-01-25 | 3.610 | 151,957,781 | -68,000 | 1.86% | 548,567,589 |
| 2017-01-26 | 2017-01-24 | 3.620 | 152,025,781 | +46,000 | 1.86% | 550,333,327 |
| 2017-01-25 | 2017-01-23 | 3.530 | 151,979,781 | +2,000 | 1.86% | 536,488,627 |
| 2017-01-24 | 2017-01-20 | 3.580 | 151,977,781 | -210,000 | 1.86% | 544,080,456 |
| 2017-01-23 | 2017-01-19 | 3.690 | 152,187,781 | -2,918,364 | 1.86% | 561,572,912 |
| 2017-01-20 | 2017-01-18 | 3.720 | 155,106,145 | -54,000 | 1.90% | 576,994,859 |
| 2017-01-19 | 2017-01-17 | 3.670 | 155,160,145 | -8,000 | 1.90% | 569,437,732 |
| 2017-01-18 | 2017-01-16 | 3.680 | 155,168,145 | -108,000 | 1.90% | 571,018,774 |
| 2017-01-17 | 2017-01-13 | 3.860 | 155,276,145 | +444,000 | 1.90% | 599,365,920 |
| 2017-01-16 | 2017-01-12 | 3.900 | 154,832,145 | -272,000 | 1.89% | 603,845,366 |
| 2017-01-13 | 2017-01-11 | 3.910 | 155,104,145 | -1,114,000 | 1.90% | 606,457,207 |
| 2017-01-12 | 2017-01-10 | 3.850 | 156,218,145 | +50,000 | 1.91% | 601,439,858 |
| 2017-01-11 | 2017-01-09 | 3.810 | 156,168,145 | +26,000 | 1.91% | 595,000,632 |
| 2017-01-09 | 2017-01-05 | 3.870 | 156,142,145 | +150,000 | 1.91% | 604,270,101 |
| 2017-01-06 | 2017-01-04 | 3.840 | 155,992,145 | +162,000 | 1.91% | 599,009,837 |
| 2017-01-05 | 2017-01-03 | 3.830 | 155,830,145 | +778,000 | 1.90% | 596,829,455 |
| 2017-01-03 | 2016-12-29 | 3.820 | 155,052,145 | +328 | 1.89% | 592,299,194 |
| 2016-12-30 | 2016-12-28 | 3.790 | 155,051,817 | -215,000 | 1.89% | 587,646,386 |
| 2016-12-29 | 2016-12-23 | 3.790 | 155,266,817 | -388,000 | 1.90% | 588,461,236 |
| 2016-12-28 | 2016-12-22 | 3.780 | 155,654,817 | -126,000 | 1.90% | 588,375,208 |
| 2016-12-23 | 2016-12-21 | 3.840 | 155,780,817 | -88,000 | 1.90% | 598,198,337 |
| 2016-12-22 | 2016-12-20 | 3.870 | 155,868,817 | -232,000 | 1.90% | 603,212,322 |
| 2016-12-21 | 2016-12-19 | 3.970 | 156,100,817 | +822,000 | 1.91% | 619,720,243 |
| 2016-12-20 | 2016-12-16 | 4.030 | 155,278,817 | +84,000 | 1.90% | 625,773,633 |
| 2016-12-19 | 2016-12-15 | 3.890 | 155,194,817 | -2,000 | 1.90% | 603,707,838 |
| 2016-12-16 | 2016-12-14 | 3.950 | 155,196,817 | -2,000 | 1.90% | 613,027,427 |
| 2016-12-15 | 2016-12-13 | 3.910 | 155,198,817 | +52,000 | 1.90% | 606,827,374 |
| 2016-12-14 | 2016-12-12 | 3.850 | 155,146,817 | -486,000 | 1.90% | 597,315,245 |
| 2016-12-12 | 2016-12-08 | 4.120 | 155,632,817 | -8,000 | 1.90% | 641,207,206 |
| 2016-12-08 | 2016-12-06 | 4.080 | 155,640,817 | -4,000 | 1.90% | 635,014,533 |
| 2016-12-07 | 2016-12-05 | 4.080 | 155,644,817 | +12,000 | 1.90% | 635,030,853 |
| 2016-12-06 | 2016-12-02 | 4.160 | 155,632,817 | +2,056,364 | 1.90% | 647,432,519 |
| 2016-12-05 | 2016-12-01 | 4.210 | 153,576,453 | -4,000 | 1.88% | 646,556,867 |
| 2016-12-02 | 2016-11-30 | 4.340 | 153,580,453 | -348,000 | 1.88% | 666,539,166 |
| 2016-12-01 | 2016-11-29 | 4.260 | 153,928,453 | -8,000 | 1.88% | 655,735,210 |
| 2016-11-30 | 2016-11-28 | 4.300 | 153,936,453 | +86,000 | 1.88% | 661,926,748 |
| 2016-11-29 | 2016-11-25 | 4.050 | 153,850,453 | +10,000 | 1.88% | 623,094,335 |
| 2016-11-24 | 2016-11-22 | 4.120 | 153,840,453 | +2,000 | 1.88% | 633,822,666 |
| 2016-11-22 | 2016-11-18 | 4.070 | 153,838,453 | +44,000 | 1.88% | 626,122,504 |
| 2016-11-21 | 2016-11-17 | 4.120 | 153,794,453 | +128,000 | 1.88% | 633,633,146 |
| 2016-11-18 | 2016-11-16 | 4.080 | 153,666,453 | +238,000 | 1.88% | 626,959,128 |
| 2016-11-17 | 2016-11-15 | 4.000 | 153,428,453 | +286,000 | 1.88% | 613,713,812 |
| 2016-11-16 | 2016-11-14 | 4.000 | 153,142,453 | -14,000 | 1.87% | 612,569,812 |
| 2016-11-15 | 2016-11-11 | 4.070 | 153,156,453 | -296,364 | 1.87% | 623,346,764 |
| 2016-11-14 | 2016-11-10 | 4.200 | 153,452,817 | -54,000 | 1.88% | 644,501,831 |
| 2016-11-11 | 2016-11-09 | 4.110 | 153,506,817 | -40,000 | 1.88% | 630,913,018 |
| 2016-11-09 | 2016-11-07 | 3.950 | 153,546,817 | -98,000 | 1.88% | 606,509,927 |
| 2016-11-08 | 2016-11-04 | 4.000 | 153,644,817 | -44,000 | 1.88% | 614,579,268 |
| 2016-11-07 | 2016-11-03 | 4.000 | 153,688,817 | +236,000 | 1.88% | 614,755,268 |
| 2016-11-03 | 2016-11-01 | 4.010 | 153,452,817 | -980,000 | 1.88% | 615,345,796 |
| 2016-11-02 | 2016-10-31 | 4.060 | 154,432,817 | +86,000 | 1.89% | 626,997,237 |
| 2016-10-31 | 2016-10-27 | 4.270 | 154,346,817 | +970,000 | 1.89% | 659,060,909 |
| 2016-10-28 | 2016-10-26 | 4.250 | 153,376,817 | -1,320,000 | 1.87% | 651,851,472 |
| 2016-10-27 | 2016-10-25 | 4.260 | 154,696,817 | -238,000 | 1.89% | 659,008,440 |
| 2016-10-26 | 2016-10-24 | 4.290 | 154,934,817 | -832,000 | 1.89% | 664,670,365 |
| 2016-10-25 | 2016-10-20 | 4.220 | 155,766,817 | +2,686,000 | 1.90% | 657,335,968 |
| 2016-10-24 | 2016-10-19 | 4.110 | 153,080,817 | +52,000 | 1.87% | 629,162,158 |
| 2016-10-20 | 2016-10-18 | 4.110 | 153,028,817 | +200,000 | 1.87% | 628,948,438 |
| 2016-10-19 | 2016-10-17 | 4.070 | 152,828,817 | -3,826,000 | 1.87% | 622,013,285 |
| 2016-10-18 | 2016-10-14 | 4.090 | 156,654,817 | -642,000 | 1.91% | 640,718,202 |
| 2016-10-17 | 2016-10-13 | 4.100 | 157,296,817 | +2,820,000 | 1.92% | 644,916,950 |
| 2016-10-14 | 2016-10-12 | 4.320 | 154,476,817 | -326,000 | 1.89% | 667,339,849 |
| 2016-10-13 | 2016-10-11 | 4.310 | 154,802,817 | +54,000 | 1.89% | 667,200,141 |
| 2016-10-12 | 2016-10-07 | 4.300 | 154,748,817 | -16,000 | 1.89% | 665,419,913 |
| 2016-10-11 | 2016-10-06 | 4.400 | 154,764,817 | +6,738,000 | 1.89% | 680,965,195 |
| 2016-10-06 | 2016-10-04 | 4.490 | 148,026,817 | -1,284,920 | 1.81% | 664,640,408 |
| 2016-10-05 | 2016-10-03 | 4.450 | 149,311,737 | -12,000 | 1.82% | 664,437,230 |
| 2016-10-04 | 2016-09-30 | 4.340 | 149,323,737 | +18,000 | 1.83% | 648,065,019 |
| 2016-09-29 | 2016-09-27 | 4.510 | 149,305,737 | +88,000 | 1.82% | 673,368,874 |
| 2016-09-28 | 2016-09-26 | 4.600 | 149,217,737 | +28,513 | 1.82% | 686,401,590 |
| 2016-09-27 | 2016-09-23 | 4.770 | 149,189,224 | -8,000 | 1.82% | 711,632,598 |
| 2016-09-22 | 2016-09-20 | 4.650 | 149,197,224 | -269,080 | 1.82% | 693,767,092 |
| 2016-09-21 | 2016-09-19 | 4.690 | 149,466,304 | +86,251 | 1.83% | 700,996,966 |
| 2016-09-20 | 2016-09-15 | 4.730 | 149,380,053 | -1,456,000 | 1.83% | 706,567,651 |
| 2016-09-19 | 2016-09-14 | 4.790 | 150,836,053 | -4,000 | 1.84% | 722,504,694 |
| 2016-09-15 | 2016-09-13 | 4.750 | 150,840,053 | +2,000 | 1.84% | 716,490,252 |
| 2016-09-14 | 2016-09-12 | 4.680 | 150,838,053 | -14,000 | 1.84% | 705,922,088 |
| 2016-09-13 | 2016-09-09 | 4.830 | 150,852,053 | -1,332,000 | 1.84% | 728,615,416 |
| 2016-09-12 | 2016-09-08 | 4.860 | 152,184,053 | -4,319,212 | 1.86% | 739,614,498 |
| 2016-09-09 | 2016-09-07 | 4.900 | 156,503,265 | +2,796,000 | 1.91% | 766,865,998 |
| 2016-09-08 | 2016-09-06 | 5.020 | 153,707,265 | -20,000 | 1.88% | 771,610,470 |
| 2016-09-07 | 2016-09-05 | 4.770 | 153,727,265 | -1,257,030 | 1.88% | 733,279,054 |
| 2016-09-06 | 2016-09-02 | 4.770 | 154,984,295 | -44,000 | 1.89% | 739,275,087 |
| 2016-09-05 | 2016-09-01 | 4.660 | 155,028,295 | +40,000 | 1.89% | 722,431,855 |
| 2016-09-02 | 2016-08-31 | 4.830 | 154,988,295 | +371,891 | 1.89% | 748,593,465 |
| 2016-09-01 | 2016-08-30 | 5.090 | 154,616,404 | -1,892,000 | 1.89% | 786,997,496 |
| 2016-08-31 | 2016-08-29 | 5.110 | 156,508,404 | +88,000 | 1.91% | 799,757,944 |
| 2016-08-30 | 2016-08-26 | 5.270 | 156,420,404 | +140,000 | 1.91% | 824,335,529 |
| 2016-08-26 | 2016-08-24 | 5.260 | 156,280,404 | +10,000 | 1.91% | 822,034,925 |
| 2016-08-25 | 2016-08-23 | 5.300 | 156,270,404 | -739,450 | 1.91% | 828,233,141 |
| 2016-08-24 | 2016-08-22 | 5.430 | 157,009,854 | +144,000 | 1.92% | 852,563,507 |
| 2016-08-23 | 2016-08-19 | 5.430 | 156,865,854 | +10,000 | 1.92% | 851,781,587 |
| 2016-08-22 | 2016-08-18 | 5.400 | 156,855,854 | -1,164,000 | 1.92% | 847,021,612 |
| 2016-08-19 | 2016-08-17 | 5.480 | 158,019,854 | -8,000 | 1.93% | 865,948,800 |
| 2016-08-18 | 2016-08-16 | 5.550 | 158,027,854 | +110,000 | 1.93% | 877,054,590 |
| 2016-08-17 | 2016-08-15 | 5.520 | 157,917,854 | +16,000 | 1.93% | 871,706,554 |
| 2016-08-16 | 2016-08-12 | 5.590 | 157,901,854 | +470,000 | 1.93% | 882,671,364 |
| 2016-08-15 | 2016-08-11 | 5.540 | 157,431,854 | +20,000 | 1.93% | 872,172,471 |
| 2016-08-12 | 2016-08-10 | 5.570 | 157,411,854 | +6,458,000 | 1.92% | 876,784,027 |
| 2016-08-11 | 2016-08-09 | 5.540 | 150,953,854 | +322,000 | 1.85% | 836,284,351 |
| 2016-08-10 | 2016-08-08 | 5.600 | 150,631,854 | +320,000 | 1.84% | 843,538,382 |
| 2016-08-09 | 2016-08-05 | 5.400 | 150,311,854 | +24,000 | 1.84% | 811,684,012 |
| 2016-08-08 | 2016-08-04 | 5.350 | 150,287,854 | +28,000 | 1.84% | 804,040,019 |
| 2016-08-05 | 2016-08-03 | 5.410 | 150,259,854 | +22,000 | 1.84% | 812,905,810 |
| 2016-08-04 | 2016-08-01 | 5.520 | 150,237,854 | +582,822 | 1.84% | 829,312,954 |
| 2016-08-03 | 2016-07-29 | 5.390 | 149,655,032 | +6,000 | 1.83% | 806,640,622 |
| 2016-08-01 | 2016-07-28 | 5.550 | 149,649,032 | +10,000 | 1.83% | 830,552,128 |
| 2016-07-29 | 2016-07-27 | 5.570 | 149,639,032 | +516,000 | 1.83% | 833,489,408 |
| 2016-07-28 | 2016-07-26 | 5.550 | 149,123,032 | +24,816 | 1.82% | 827,632,828 |
| 2016-07-27 | 2016-07-25 | 5.600 | 149,098,216 | +8,000 | 1.82% | 834,950,010 |
| 2016-07-26 | 2016-07-22 | 5.520 | 149,090,216 | +90,000 | 1.82% | 822,977,992 |
| 2016-07-25 | 2016-07-21 | 5.600 | 149,000,216 | -64,000 | 1.82% | 834,401,210 |
| 2016-07-22 | 2016-07-20 | 5.600 | 149,064,216 | -48,000 | 1.82% | 834,759,610 |
| 2016-07-21 | 2016-07-19 | 5.610 | 149,112,216 | +10,000 | 1.82% | 836,519,532 |
| 2016-07-20 | 2016-07-18 | 5.700 | 149,102,216 | +642,817 | 1.82% | 849,882,631 |
| 2016-07-19 | 2016-07-15 | 5.730 | 148,459,399 | +100,000 | 1.82% | 850,672,356 |
| 2016-07-18 | 2016-07-14 | 5.770 | 148,359,399 | -72,000 | 1.81% | 856,033,732 |
| 2016-07-15 | 2016-07-13 | 5.750 | 148,431,399 | +364,000 | 1.82% | 853,480,544 |
| 2016-07-14 | 2016-07-12 | 5.700 | 148,067,399 | -504,000 | 1.81% | 843,984,174 |
| 2016-07-13 | 2016-07-11 | 5.680 | 148,571,399 | +110,000 | 1.82% | 843,885,546 |
| 2016-07-12 | 2016-07-08 | 5.650 | 148,461,399 | +238,000 | 1.82% | 838,806,904 |
| 2016-07-11 | 2016-07-07 | 5.610 | 148,223,399 | +132,000 | 1.81% | 831,533,268 |
| 2016-07-08 | 2016-07-06 | 5.600 | 148,091,399 | +1,210,000 | 1.81% | 829,311,834 |
| 2016-07-07 | 2016-07-05 | 5.780 | 146,881,399 | -1,000,400 | 1.80% | 848,974,486 |
| 2016-07-05 | 2016-06-30 | 5.680 | 147,881,799 | +114,000 | 1.81% | 839,968,618 |
| 2016-07-04 | 2016-06-29 | 5.590 | 147,767,799 | +80,000 | 1.81% | 826,021,996 |
| 2016-06-29 | 2016-06-27 | 5.550 | 147,687,799 | -2,940,998 | 1.81% | 819,667,284 |
| 2016-06-28 | 2016-06-24 | 5.540 | 150,628,797 | -162,910 | 1.84% | 834,483,535 |
| 2016-06-27 | 2016-06-23 | 5.600 | 150,791,707 | +26,000 | 1.84% | 844,433,559 |
| 2016-06-24 | 2016-06-22 | 5.660 | 150,765,707 | +86,096 | 1.84% | 853,333,902 |
| 2016-06-23 | 2016-06-21 | 5.620 | 150,679,611 | +10,000 | 1.84% | 846,819,414 |
| 2016-06-22 | 2016-06-20 | 5.600 | 150,669,611 | -1,367,218 | 1.84% | 843,749,822 |
| 2016-06-21 | 2016-06-17 | 5.480 | 152,036,829 | -473,400 | 1.86% | 833,161,823 |
| 2016-06-20 | 2016-06-16 | 5.410 | 152,510,229 | -290,000 | 1.87% | 825,080,339 |
| 2016-06-17 | 2016-06-15 | 5.530 | 152,800,229 | +24,000 | 1.87% | 844,985,266 |
| 2016-06-16 | 2016-06-14 | 5.340 | 152,776,229 | +119,000 | 1.87% | 815,825,063 |
| 2016-06-15 | 2016-06-13 | 5.320 | 152,657,229 | +4,876,000 | 1.87% | 812,136,458 |
| 2016-06-14 | 2016-06-10 | 5.540 | 147,781,229 | +48,000 | 1.81% | 818,708,009 |
| 2016-06-13 | 2016-06-08 | 5.650 | 147,733,229 | +4,047,000 | 1.81% | 834,692,744 |
| 2016-06-10 | 2016-06-07 | 5.790 | 143,686,229 | -1,040,000 | 1.76% | 831,943,266 |
| 2016-06-08 | 2016-06-06 | 5.840 | 144,726,229 | +498,000 | 1.77% | 845,201,177 |
| 2016-06-07 | 2016-06-03 | 5.810 | 144,228,229 | -1,566,000 | 1.76% | 837,966,010 |
| 2016-06-06 | 2016-06-02 | 5.900 | 145,794,229 | +116,000 | 1.78% | 860,185,951 |
| 2016-06-03 | 2016-06-01 | 5.920 | 145,678,229 | +2,784,000 | 1.78% | 862,415,116 |
| 2016-06-02 | 2016-05-31 | 5.670 | 142,894,229 | -1,974,716 | 1.75% | 810,210,278 |
| 2016-06-01 | 2016-05-30 | 5.470 | 144,868,945 | -612,000 | 1.77% | 792,433,129 |
| 2016-05-31 | 2016-05-27 | 5.550 | 145,480,945 | +332,000 | 1.78% | 807,419,245 |
| 2016-05-27 | 2016-05-25 | 5.320 | 145,148,945 | -8,000 | 1.78% | 772,192,387 |
| 2016-05-26 | 2016-05-24 | 5.420 | 145,156,945 | -26,000 | 1.78% | 786,750,642 |
| 2016-05-25 | 2016-05-23 | 5.360 | 145,182,945 | -376,000 | 1.78% | 778,180,585 |
| 2016-05-24 | 2016-05-20 | 5.400 | 145,558,945 | +1,206,000 | 1.78% | 786,018,303 |
| 2016-05-23 | 2016-05-19 | 5.340 | 144,352,945 | +1,066,000 | 1.77% | 770,844,726 |
| 2016-05-20 | 2016-05-18 | 5.250 | 143,286,945 | +602,000 | 1.75% | 752,256,461 |
| 2016-05-19 | 2016-05-17 | 5.300 | 142,684,945 | +1,343,200 | 1.75% | 756,230,208 |
| 2016-05-18 | 2016-05-16 | 5.300 | 141,341,745 | +1,164,000 | 1.73% | 749,111,248 |
| 2016-05-17 | 2016-05-13 | 5.250 | 140,177,745 | -76,000 | 1.71% | 735,933,161 |
| 2016-05-16 | 2016-05-12 | 4.870 | 140,253,745 | +336,000 | 1.72% | 683,035,738 |
| 2016-05-13 | 2016-05-11 | 4.930 | 139,917,745 | +724,000 | 1.71% | 689,794,483 |
| 2016-05-12 | 2016-05-10 | 4.950 | 139,193,745 | +2,090,000 | 1.70% | 689,009,038 |
| 2016-05-10 | 2016-05-06 | 5.150 | 137,103,745 | +58,838 | 1.68% | 706,084,287 |
| 2016-05-06 | 2016-05-04 | 5.180 | 137,044,907 | -62,000 | 1.68% | 709,892,618 |
| 2016-05-05 | 2016-05-03 | 5.150 | 137,106,907 | -6,916,000 | 1.68% | 706,100,571 |
| 2016-05-04 | 2016-04-29 | 5.250 | 144,022,907 | -1,608,000 | 1.76% | 756,120,262 |
| 2016-05-03 | 2016-04-28 | 5.320 | 145,630,907 | +546,000 | 1.78% | 774,756,425 |
| 2016-04-29 | 2016-04-27 | 5.230 | 145,084,907 | -108,800 | 1.77% | 758,794,064 |
| 2016-04-28 | 2016-04-26 | 5.260 | 145,193,707 | -1,028,000 | 1.78% | 763,718,899 |
| 2016-04-27 | 2016-04-25 | 5.610 | 146,221,707 | +1,142,000 | 1.79% | 820,303,776 |
| 2016-04-26 | 2016-04-22 | 5.110 | 145,079,707 | +288,000 | 1.77% | 741,357,303 |
| 2016-04-25 | 2016-04-21 | 5.080 | 144,791,707 | +713,000 | 1.77% | 735,541,872 |
| 2016-04-22 | 2016-04-20 | 4.710 | 144,078,707 | +104,000 | 1.76% | 678,610,710 |
| 2016-04-21 | 2016-04-19 | 4.780 | 143,974,707 | +12,000 | 1.76% | 688,199,099 |
| 2016-04-20 | 2016-04-18 | 4.750 | 143,962,707 | +478,800 | 1.76% | 683,822,858 |
| 2016-04-19 | 2016-04-15 | 4.660 | 143,483,907 | +893,200 | 1.76% | 668,635,007 |
| 2016-04-18 | 2016-04-14 | 4.600 | 142,590,707 | -52,000 | 1.74% | 655,917,252 |
| 2016-04-15 | 2016-04-13 | 4.630 | 142,642,707 | +26,000 | 1.75% | 660,435,733 |
| 2016-04-14 | 2016-04-12 | 4.560 | 142,616,707 | +10,000 | 1.75% | 650,332,184 |
| 2016-04-13 | 2016-04-11 | 4.460 | 142,606,707 | -108,000 | 1.74% | 636,025,913 |
| 2016-04-08 | 2016-04-06 | 4.420 | 142,714,707 | +48,000 | 1.75% | 630,799,005 |
| 2016-04-07 | 2016-04-05 | 4.470 | 142,666,707 | +944,000 | 1.75% | 637,720,180 |
| 2016-04-06 | 2016-04-01 | 4.570 | 141,722,707 | +150,000 | 1.73% | 647,672,771 |
| 2016-04-05 | 2016-03-31 | 4.730 | 141,572,707 | -452,000 | 1.73% | 669,638,904 |
| 2016-04-01 | 2016-03-30 | 4.420 | 142,024,707 | +198,000 | 1.74% | 627,749,205 |
| 2016-03-31 | 2016-03-29 | 4.360 | 141,826,707 | -38,000 | 1.74% | 618,364,443 |
| 2016-03-30 | 2016-03-24 | 4.280 | 141,864,707 | +330,000 | 1.74% | 607,180,946 |
| 2016-03-29 | 2016-03-23 | 4.330 | 141,534,707 | +124,000 | 1.73% | 612,845,281 |
| 2016-03-24 | 2016-03-22 | 4.310 | 141,410,707 | -150,000 | 1.73% | 609,480,147 |
| 2016-03-23 | 2016-03-21 | 4.250 | 141,560,707 | +1,070,000 | 1.73% | 601,633,005 |
| 2016-03-22 | 2016-03-18 | 4.070 | 140,490,707 | -24,000 | 1.72% | 571,797,177 |
| 2016-03-18 | 2016-03-16 | 4.000 | 140,514,707 | -8,000 | 1.72% | 562,058,828 |
| 2016-03-17 | 2016-03-15 | 4.010 | 140,522,707 | +775,495 | 1.72% | 563,496,055 |
| 2016-03-16 | 2016-03-14 | 3.950 | 139,747,212 | +994,000 | 1.71% | 552,001,487 |
| 2016-03-15 | 2016-03-11 | 4.200 | 138,753,212 | -126,000 | 1.70% | 582,763,490 |
| 2016-03-10 | 2016-03-08 | 4.370 | 138,879,212 | +1,578,000 | 1.70% | 606,902,156 |
| 2016-03-09 | 2016-03-07 | 4.310 | 137,301,212 | -226,000 | 1.68% | 591,768,224 |
| 2016-03-08 | 2016-03-04 | 4.340 | 137,527,212 | +137,526 | 1.68% | 596,868,100 |
| 2016-03-07 | 2016-03-03 | 4.420 | 137,389,686 | +768,000 | 1.68% | 607,262,412 |
| 2016-03-04 | 2016-03-02 | 4.390 | 136,621,686 | +286,000 | 1.67% | 599,769,202 |
| 2016-03-03 | 2016-03-01 | 4.230 | 136,335,686 | +550,000 | 1.67% | 576,699,952 |
| 2016-03-02 | 2016-02-29 | 4.120 | 135,785,686 | +1,382,640 | 1.66% | 559,437,026 |
| 2016-02-29 | 2016-02-25 | 4.080 | 134,403,046 | +1,108,000 | 1.64% | 548,364,428 |
| 2016-02-26 | 2016-02-24 | 4.150 | 133,295,046 | -7,693,001 | 1.63% | 553,174,441 |
| 2016-02-25 | 2016-02-23 | 4.150 | 140,988,047 | -1,098,000 | 1.73% | 585,100,395 |
| 2016-02-23 | 2016-02-19 | 4.830 | 142,086,047 | -17,500 | 1.74% | 686,275,607 |
| 2016-02-22 | 2016-02-18 | 4.430 | 142,103,547 | -84,000 | 1.74% | 629,518,713 |
| 2016-02-19 | 2016-02-17 | 3.900 | 142,187,547 | -612,500 | 1.74% | 554,531,433 |
| 2016-02-18 | 2016-02-16 | 3.810 | 142,800,047 | -1,632,000 | 1.75% | 544,068,179 |
| 2016-02-17 | 2016-02-15 | 3.620 | 144,432,047 | +1,363,000 | 1.77% | 522,844,010 |
| 2016-02-16 | 2016-02-12 | 3.500 | 143,069,047 | +1,882,996 | 1.75% | 500,741,664 |
| 2016-02-15 | 2016-02-11 | 3.680 | 141,186,051 | -148,000 | 1.73% | 519,564,668 |
| 2016-02-12 | 2016-02-05 | 3.850 | 141,334,051 | +21,142,000 | 1.73% | 544,136,096 |
| 2016-02-05 | 2016-02-03 | 3.790 | 120,192,051 | +26,000 | 1.47% | 455,527,873 |
| 2016-02-04 | 2016-02-02 | 3.870 | 120,166,051 | +5,728,000 | 1.47% | 465,042,617 |
| 2016-02-03 | 2016-02-01 | 3.830 | 114,438,051 | +4,128,103 | 1.40% | 438,297,735 |
| 2016-01-29 | 2016-01-27 | 4.190 | 110,309,948 | -88,000 | 1.35% | 462,198,682 |
| 2016-01-28 | 2016-01-26 | 4.230 | 110,397,948 | -122,000 | 1.35% | 466,983,320 |
| 2016-01-27 | 2016-01-25 | 4.330 | 110,519,948 | -10,000 | 1.35% | 478,551,375 |
| 2016-01-26 | 2016-01-22 | 4.140 | 110,529,948 | -24,000 | 1.35% | 457,593,985 |
| 2016-01-25 | 2016-01-21 | 4.010 | 110,553,948 | +276,000 | 1.35% | 443,321,331 |
| 2016-01-22 | 2016-01-20 | 4.260 | 110,277,948 | +3,898,000 | 1.35% | 469,784,058 |
| 2016-01-21 | 2016-01-19 | 4.520 | 106,379,948 | -63,000 | 1.30% | 480,837,365 |
| 2016-01-20 | 2016-01-18 | 4.320 | 106,442,948 | -60,000 | 1.30% | 459,833,535 |
| 2016-01-19 | 2016-01-15 | 4.430 | 106,502,948 | +210,000 | 1.30% | 471,808,060 |
| 2016-01-18 | 2016-01-14 | 4.730 | 106,292,948 | -156,281 | 1.30% | 502,765,644 |
| 2016-01-15 | 2016-01-13 | 4.810 | 106,449,229 | +3,000,000 | 1.30% | 512,020,791 |
| 2016-01-14 | 2016-01-12 | 4.800 | 103,449,229 | +56,000 | 1.27% | 496,556,299 |
| 2016-01-13 | 2016-01-11 | 4.940 | 103,393,229 | -42,000 | 1.27% | 510,762,551 |
| 2016-01-12 | 2016-01-08 | 5.050 | 103,435,229 | -146,000 | 1.27% | 522,347,906 |
| 2016-01-11 | 2016-01-07 | 4.970 | 103,581,229 | +436,000 | 1.27% | 514,798,708 |
| 2016-01-08 | 2016-01-06 | 5.270 | 103,145,229 | +144,000 | 1.26% | 543,575,357 |
| 2016-01-07 | 2016-01-05 | 5.170 | 103,001,229 | -1,346 | 1.26% | 532,516,354 |
| 2016-01-06 | 2016-01-04 | 5.040 | 103,002,575 | -152,290 | 1.26% | 519,132,978 |
| 2016-01-05 | 2015-12-31 | 5.360 | 103,154,865 | -16,976,000 | 1.26% | 552,910,076 |
| 2015-12-30 | 2015-12-28 | 5.360 | 120,130,865 | +16,892,000 | 1.47% | 643,901,436 |
| 2015-12-29 | 2015-12-24 | 5.360 | 103,238,865 | +956,000 | 1.26% | 553,360,316 |
| 2015-12-28 | 2015-12-22 | 5.340 | 102,282,865 | -156,000 | 1.25% | 546,190,499 |
| 2015-12-23 | 2015-12-21 | 5.370 | 102,438,865 | -76,000 | 1.25% | 550,096,705 |
| 2015-12-22 | 2015-12-18 | 5.400 | 102,514,865 | +4,776,180 | 1.25% | 553,580,271 |
| 2015-12-21 | 2015-12-17 | 5.570 | 97,738,685 | +152,000 | 1.20% | 544,404,475 |
| 2015-12-18 | 2015-12-16 | 5.600 | 97,586,685 | -448,274 | 1.19% | 546,485,436 |
| 2015-12-17 | 2015-12-15 | 5.650 | 98,034,959 | +148,364 | 1.20% | 553,897,518 |
| 2015-12-16 | 2015-12-14 | 5.400 | 97,886,595 | +858,000 | 1.20% | 528,587,613 |
| 2015-12-15 | 2015-12-11 | 5.540 | 97,028,595 | -122,000 | 1.19% | 537,538,416 |
| 2015-12-14 | 2015-12-10 | 5.550 | 97,150,595 | +104,000 | 1.19% | 539,185,802 |
| 2015-12-11 | 2015-12-09 | 5.650 | 97,046,595 | +24,000 | 1.19% | 548,313,262 |
| 2015-12-10 | 2015-12-08 | 5.720 | 97,022,595 | +12,000 | 1.19% | 554,969,243 |
| 2015-12-09 | 2015-12-07 | 5.950 | 97,010,595 | -16,000 | 1.19% | 577,213,040 |
| 2015-12-08 | 2015-12-04 | 5.990 | 97,026,595 | -20,000 | 1.19% | 581,189,304 |
| 2015-12-07 | 2015-12-03 | 6.050 | 97,046,595 | +233,775 | 1.19% | 587,131,900 |
| 2015-12-04 | 2015-12-02 | 6.040 | 96,812,820 | +29,420 | 1.18% | 584,749,433 |
| 2015-12-03 | 2015-12-01 | 6.110 | 96,783,400 | +447,415 | 1.18% | 591,346,574 |
| 2015-12-02 | 2015-11-30 | 5.930 | 96,335,985 | -3,073,148 | 1.18% | 571,272,391 |
| 2015-12-01 | 2015-11-27 | 5.910 | 99,409,133 | -814,580 | 1.22% | 587,507,976 |
| 2015-11-30 | 2015-11-26 | 6.100 | 100,223,713 | +353,001 | 1.23% | 611,364,649 |
| 2015-11-27 | 2015-11-25 | 6.220 | 99,870,712 | -148,580 | 1.22% | 621,195,829 |
| 2015-11-26 | 2015-11-24 | 6.230 | 100,019,292 | -154,150 | 1.22% | 623,120,189 |
| 2015-11-25 | 2015-11-23 | 6.240 | 100,173,442 | -154,150 | 1.23% | 625,082,278 |
| 2015-11-24 | 2015-11-20 | 6.200 | 100,327,592 | +94,000 | 1.23% | 622,031,070 |
| 2015-11-23 | 2015-11-19 | 6.140 | 100,233,592 | -606,000 | 1.23% | 615,434,255 |
| 2015-11-19 | 2015-11-17 | 5.880 | 100,839,592 | -170,000 | 1.23% | 592,936,801 |
| 2015-11-18 | 2015-11-16 | 5.870 | 101,009,592 | -2,000 | 1.24% | 592,926,305 |
| 2015-11-17 | 2015-11-13 | 6.030 | 101,011,592 | -218,000 | 1.24% | 609,099,900 |
| 2015-11-16 | 2015-11-12 | 6.200 | 101,229,592 | -142,290 | 1.24% | 627,623,470 |
| 2015-11-13 | 2015-11-11 | 5.970 | 101,371,882 | +2,488,000 | 1.24% | 605,190,136 |
| 2015-11-12 | 2015-11-10 | 6.170 | 98,883,882 | +3,119,798 | 1.21% | 610,113,552 |
| 2015-11-11 | 2015-11-09 | 6.390 | 95,764,084 | -12,000 | 1.17% | 611,932,497 |
| 2015-11-10 | 2015-11-06 | 6.380 | 95,776,084 | -438,000 | 1.17% | 611,051,416 |
| 2015-11-09 | 2015-11-05 | 6.400 | 96,214,084 | -6,330,217 | 1.18% | 615,770,138 |
| 2015-11-06 | 2015-11-04 | 6.490 | 102,544,301 | -289,292 | 1.25% | 665,512,513 |
| 2015-11-05 | 2015-11-03 | 6.220 | 102,833,593 | -170,568 | 1.26% | 639,624,948 |
| 2015-11-04 | 2015-11-02 | 6.180 | 103,004,161 | -244,000 | 1.26% | 636,565,715 |
| 2015-11-03 | 2015-10-30 | 6.200 | 103,248,161 | -440,000 | 1.26% | 640,138,598 |
| 2015-11-02 | 2015-10-29 | 6.090 | 103,688,161 | +1,901,558 | 1.27% | 631,460,900 |
| 2015-10-30 | 2015-10-28 | 6.140 | 101,786,603 | -1,118,000 | 1.25% | 624,969,742 |
| 2015-10-29 | 2015-10-27 | 6.300 | 102,904,603 | +1,338,000 | 1.26% | 648,298,999 |
| 2015-10-28 | 2015-10-26 | 5.930 | 101,566,603 | +1,618,000 | 1.24% | 602,289,956 |
| 2015-10-27 | 2015-10-23 | 6.150 | 99,948,603 | -486,000 | 1.22% | 614,683,908 |
| 2015-10-26 | 2015-10-22 | 6.000 | 100,434,603 | +262,000 | 1.23% | 602,607,618 |
| 2015-10-23 | 2015-10-20 | 5.550 | 100,172,603 | +82,000 | 1.23% | 555,957,947 |
| 2015-10-22 | 2015-10-19 | 5.690 | 100,090,603 | +640,000 | 1.22% | 569,515,531 |
| 2015-10-20 | 2015-10-16 | 5.830 | 99,450,603 | +184,000 | 1.22% | 579,797,015 |
| 2015-10-19 | 2015-10-15 | 5.380 | 99,266,603 | +994,000 | 1.21% | 534,054,324 |
| 2015-10-16 | 2015-10-14 | 5.250 | 98,272,603 | -3,039,153 | 1.20% | 515,931,166 |
| 2015-10-15 | 2015-10-13 | 5.400 | 101,311,756 | +196,000 | 1.24% | 547,083,482 |
| 2015-10-14 | 2015-10-12 | 5.400 | 101,115,756 | +12,000 | 1.24% | 546,025,082 |
| 2015-10-13 | 2015-10-09 | 5.200 | 101,103,756 | +738,645 | 1.24% | 525,739,531 |
| 2015-10-12 | 2015-10-08 | 5.310 | 100,365,111 | +10,000 | 1.23% | 532,938,739 |
| 2015-10-09 | 2015-10-07 | 5.400 | 100,355,111 | -36,000 | 1.23% | 541,917,599 |
| 2015-10-08 | 2015-10-06 | 5.130 | 100,391,111 | +26,000 | 1.23% | 515,006,399 |
| 2015-10-07 | 2015-10-05 | 5.160 | 100,365,111 | +530,000 | 1.23% | 517,883,973 |
| 2015-10-06 | 2015-10-02 | 5.110 | 99,835,111 | +216,000 | 1.22% | 510,157,417 |
| 2015-10-05 | 2015-09-30 | 4.940 | 99,619,111 | -70,000 | 1.22% | 492,118,408 |
| 2015-10-02 | 2015-09-29 | 4.710 | 99,689,111 | -57,009,336 | 1.22% | 469,535,713 |
| 2015-09-30 | 2015-09-25 | 5.000 | 156,698,447 | +56,063,336 | 1.92% | 783,492,235 |
| 2015-09-29 | 2015-09-24 | 5.070 | 100,635,111 | +3,519,300 | 1.23% | 510,220,013 |
| 2015-09-25 | 2015-09-23 | 5.030 | 97,115,811 | +1,456,205 | 1.19% | 488,492,529 |
| 2015-09-24 | 2015-09-22 | 5.260 | 95,659,606 | +510,700 | 1.17% | 503,169,528 |
| 2015-09-23 | 2015-09-21 | 5.220 | 95,148,906 | +1,866,000 | 1.16% | 496,677,289 |
| 2015-09-22 | 2015-09-18 | 5.240 | 93,282,906 | -2,384,000 | 1.14% | 488,802,427 |
| 2015-09-21 | 2015-09-17 | 5.160 | 95,666,906 | -234,000 | 1.17% | 493,641,235 |
| 2015-09-18 | 2015-09-16 | 5.080 | 95,900,906 | +4,249,869 | 1.17% | 487,176,602 |
| 2015-09-16 | 2015-09-14 | 5.100 | 91,651,037 | -336,000 | 1.12% | 467,420,289 |
| 2015-09-15 | 2015-09-11 | 5.220 | 91,987,037 | -56,000 | 1.13% | 480,172,333 |
| 2015-09-14 | 2015-09-10 | 5.200 | 92,043,037 | +30,000 | 1.13% | 478,623,792 |
| 2015-09-11 | 2015-09-09 | 5.270 | 92,013,037 | +1,088,700 | 1.13% | 484,908,705 |
| 2015-09-10 | 2015-09-08 | 5.140 | 90,924,337 | +34,000 | 1.11% | 467,351,092 |
| 2015-09-07 | 2015-09-02 | 4.980 | 90,890,337 | +446,000 | 1.11% | 452,633,878 |
| 2015-09-02 | 2015-08-31 | 5.360 | 90,444,337 | -23,966 | 1.11% | 484,781,646 |
| 2015-09-01 | 2015-08-28 | 5.370 | 90,468,303 | -1,118,000 | 1.11% | 485,814,787 |
| 2015-08-31 | 2015-08-27 | 5.390 | 91,586,303 | +998,000 | 1.12% | 493,650,173 |
| 2015-08-28 | 2015-08-26 | 5.030 | 90,588,303 | +2,000 | 1.11% | 455,659,164 |
| 2015-08-27 | 2015-08-25 | 4.890 | 90,586,303 | +2,117,122 | 1.11% | 442,967,022 |
| 2015-08-26 | 2015-08-24 | 4.800 | 88,469,181 | +4,400,355 | 1.08% | 424,652,069 |
| 2015-08-25 | 2015-08-21 | 5.590 | 84,068,826 | +142,000 | 1.03% | 469,944,737 |
| 2015-08-24 | 2015-08-20 | 5.720 | 83,926,826 | +178,000 | 1.03% | 480,061,445 |
| 2015-08-21 | 2015-08-19 | 5.900 | 83,748,826 | -639,400 | 1.02% | 494,118,073 |
| 2015-08-20 | 2015-08-18 | 5.810 | 84,388,226 | +1,381,345 | 1.03% | 490,295,593 |
| 2015-08-18 | 2015-08-14 | 6.490 | 83,006,881 | +10,000 | 1.02% | 538,714,658 |
| 2015-08-17 | 2015-08-13 | 6.530 | 82,996,881 | +16,000 | 1.02% | 541,969,633 |
| 2015-08-14 | 2015-08-12 | 6.620 | 82,980,881 | +16,000 | 1.02% | 549,333,432 |
| 2015-08-13 | 2015-08-11 | 6.710 | 82,964,881 | -56,000 | 1.02% | 556,694,352 |
| 2015-08-12 | 2015-08-10 | 6.960 | 83,020,881 | -12,000 | 1.02% | 577,825,332 |
| 2015-08-11 | 2015-08-07 | 6.840 | 83,032,881 | +412,000 | 1.02% | 567,944,906 |
| 2015-08-10 | 2015-08-06 | 6.550 | 82,620,881 | +320,000 | 1.01% | 541,166,771 |
| 2015-08-07 | 2015-08-05 | 6.790 | 82,300,881 | -199,300 | 1.01% | 558,822,982 |
| 2015-08-05 | 2015-08-03 | 6.770 | 82,500,181 | -390,311 | 1.01% | 558,526,225 |
| 2015-08-04 | 2015-07-31 | 7.190 | 82,890,492 | +888,000 | 1.01% | 595,982,637 |
| 2015-08-03 | 2015-07-30 | 7.080 | 82,002,492 | -27,689 | 1.00% | 580,577,643 |
| 2015-07-30 | 2015-07-28 | 7.030 | 82,030,181 | -1,780,000 | 1.00% | 576,672,172 |
| 2015-07-29 | 2015-07-27 | 7.040 | 83,810,181 | +300,000 | 1.03% | 590,023,674 |
| 2015-07-28 | 2015-07-24 | 7.710 | 83,510,181 | +574,000 | 1.02% | 643,863,496 |
| 2015-07-27 | 2015-07-23 | 7.780 | 82,936,181 | -200,000 | 1.01% | 645,243,488 |
| 2015-07-23 | 2015-07-21 | 6.750 | 83,136,181 | +336,000 | 1.02% | 561,169,222 |
| 2015-07-22 | 2015-07-20 | 6.800 | 82,800,181 | -1,062,000 | 1.01% | 563,041,231 |
| 2015-07-21 | 2015-07-17 | 6.730 | 83,862,181 | -936,000 | 1.03% | 564,392,478 |
| 2015-07-20 | 2015-07-16 | 6.480 | 84,798,181 | -3,034,000 | 1.04% | 549,492,213 |
| 2015-07-17 | 2015-07-15 | 6.440 | 87,832,181 | -1,073,000 | 1.07% | 565,639,246 |
| 2015-07-16 | 2015-07-14 | 6.810 | 88,905,181 | +3,008,000 | 1.09% | 605,444,283 |
| 2015-07-15 | 2015-07-13 | 7.130 | 85,897,181 | +742,000 | 1.05% | 612,446,901 |
| 2015-07-14 | 2015-07-10 | 7.160 | 85,155,181 | -174,000 | 1.04% | 609,711,096 |
| 2015-07-13 | 2015-07-09 | 6.190 | 85,329,181 | -602,000 | 1.04% | 528,187,630 |
| 2015-07-10 | 2015-07-08 | 4.560 | 85,931,181 | +3,994,000 | 1.05% | 391,846,185 |
| 2015-07-09 | 2015-07-07 | 5.510 | 81,937,181 | +216,000 | 1.00% | 451,473,867 |
| 2015-07-08 | 2015-07-06 | 6.240 | 81,721,181 | +78,000 | 1.00% | 509,940,169 |
| 2015-07-07 | 2015-07-03 | 7.100 | 81,643,181 | +390,000 | 1.00% | 579,666,585 |
| 2015-07-06 | 2015-07-02 | 7.870 | 81,253,181 | +450,000 | 0.99% | 639,462,534 |
| 2015-07-03 | 2015-06-30 | 8.060 | 80,803,181 | +340,000 | 0.99% | 651,273,639 |
| 2015-07-02 | 2015-06-29 | 8.190 | 80,463,181 | +252,000 | 0.98% | 658,993,452 |
| 2015-06-30 | 2015-06-26 | 8.670 | 80,211,181 | -70,762 | 0.98% | 695,430,939 |
| 2015-06-29 | 2015-06-25 | 8.860 | 80,281,943 | -8,000,000 | 0.98% | 711,298,015 |
| 2015-06-26 | 2015-06-24 | 9.080 | 88,281,943 | +136,000 | 1.08% | 801,600,042 |
| 2015-06-25 | 2015-06-23 | 8.880 | 88,145,943 | +262,000 | 1.08% | 782,735,974 |
| 2015-06-24 | 2015-06-22 | 8.780 | 87,883,943 | +50,000 | 1.08% | 771,621,020 |
| 2015-06-23 | 2015-06-19 | 8.800 | 87,833,943 | -96,000 | 1.07% | 772,938,698 |
| 2015-06-22 | 2015-06-18 | 9.130 | 87,929,943 | +16,749 | 1.08% | 802,800,380 |
| 2015-06-19 | 2015-06-17 | 9.380 | 87,913,194 | -161,703 | 1.08% | 824,625,760 |
| 2015-06-18 | 2015-06-16 | 8.360 | 88,074,897 | +4,766,624 | 1.08% | 736,306,139 |
| 2015-06-17 | 2015-06-15 | 8.740 | 83,308,273 | -5,784,705 | 1.02% | 728,114,306 |
| 2015-06-16 | 2015-06-12 | 9.150 | 89,092,978 | -6,702,495 | 1.09% | 815,200,749 |
| 2015-06-15 | 2015-06-11 | 9.230 | 95,795,473 | -29,198,000 | 1.17% | 884,192,216 |
| 2015-06-12 | 2015-06-10 | 9.170 | 124,993,473 | -3,496,148 | 1.53% | 1,146,190,147 |
| 2015-06-11 | 2015-06-09 | 9.200 | 128,489,621 | +236,000 | 1.57% | 1,182,104,513 |
| 2015-06-10 | 2015-06-08 | 9.660 | 128,253,621 | +110,000 | 1.57% | 1,238,929,979 |
| 2015-06-09 | 2015-06-05 | 10.020 | 128,143,621 | -358,000 | 1.57% | 1,283,999,082 |
| 2015-06-08 | 2015-06-04 | 10.280 | 128,501,621 | +352,000 | 1.57% | 1,320,996,664 |
| 2015-06-05 | 2015-06-03 | 10.620 | 128,149,621 | +3,292,467 | 1.57% | 1,360,948,975 |
| 2015-06-04 | 2015-06-02 | 10.760 | 124,857,154 | +22,000 | 1.53% | 1,343,462,977 |
| 2015-06-03 | 2015-06-01 | 10.900 | 124,835,154 | -13,520 | 1.53% | 1,360,703,179 |
| 2015-06-02 | 2015-05-29 | 10.720 | 124,848,674 | -6,866,816 | 1.53% | 1,338,377,785 |
| 2015-06-01 | 2015-05-28 | 11.000 | 131,715,490 | +858,120 | 1.61% | 1,448,870,390 |
| 2015-05-29 | 2015-05-27 | 11.220 | 130,857,370 | +5,892,000 | 1.60% | 1,468,219,691 |
| 2015-05-28 | 2015-05-26 | 11.560 | 124,965,370 | -153,346 | 1.53% | 1,444,599,677 |
| 2015-05-27 | 2015-05-22 | 11.680 | 125,118,716 | -211,454 | 1.53% | 1,461,386,603 |
| 2015-05-26 | 2015-05-21 | 11.560 | 125,330,170 | +244,000 | 1.53% | 1,448,816,765 |
| 2015-05-22 | 2015-05-20 | 12.000 | 125,086,170 | +622,000 | 1.53% | 1,501,034,040 |
| 2015-05-21 | 2015-05-19 | 12.120 | 124,464,170 | -2,496,000 | 1.52% | 1,508,505,740 |
| 2015-05-20 | 2015-05-18 | 12.300 | 126,960,170 | -4,226,832 | 1.55% | 1,561,610,091 |
| 2015-05-19 | 2015-05-15 | 11.800 | 131,187,002 | +122,000 | 1.61% | 1,548,006,624 |
| 2015-05-18 | 2015-05-14 | 11.560 | 131,065,002 | +92,000 | 1.60% | 1,515,111,423 |
| 2015-05-15 | 2015-05-13 | 12.020 | 130,973,002 | -2,675,173 | 1.60% | 1,574,295,484 |
| 2015-05-14 | 2015-05-12 | 11.280 | 133,648,175 | +3,799,196 | 1.64% | 1,507,551,414 |
| 2015-05-13 | 2015-05-11 | 11.880 | 129,848,979 | +7,697,252 | 1.59% | 1,542,605,871 |
| 2015-05-12 | 2015-05-08 | 11.680 | 122,151,727 | +12,898,357 | 1.49% | 1,426,732,171 |
| 2015-05-11 | 2015-05-07 | 10.520 | 109,253,370 | +8,969,000 | 1.34% | 1,149,345,452 |
| 2015-05-08 | 2015-05-06 | 11.000 | 100,284,370 | -15,888,000 | 1.23% | 1,103,128,070 |
| 2015-05-07 | 2015-05-05 | 11.400 | 116,172,370 | -10,406,000 | 1.42% | 1,324,365,018 |
| 2015-05-06 | 2015-05-04 | 11.000 | 126,578,370 | +84,700 | 1.55% | 1,392,362,070 |
| 2015-05-05 | 2015-04-30 | 12.000 | 126,493,670 | -2,526,000 | 1.55% | 1,517,924,040 |
| 2015-05-04 | 2015-04-29 | 12.780 | 129,019,670 | -1,132,000 | 1.58% | 1,648,871,383 |
| 2015-04-30 | 2015-04-28 | 12.860 | 130,151,670 | +575,300 | 1.59% | 1,673,750,476 |
| 2015-04-29 | 2015-04-27 | 13.320 | 129,576,370 | +676,000 | 1.59% | 1,725,957,248 |
| 2015-04-27 | 2015-04-23 | 13.180 | 128,900,370 | +128,000 | 1.58% | 1,698,906,877 |
| 2015-04-24 | 2015-04-22 | 13.820 | 128,772,370 | -818,000 | 1.58% | 1,779,634,153 |
| 2015-04-23 | 2015-04-21 | 12.300 | 129,590,370 | +342,000 | 1.59% | 1,593,961,551 |
| 2015-04-22 | 2015-04-20 | 11.100 | 129,248,370 | +98,000 | 1.58% | 1,434,656,907 |
| 2015-04-21 | 2015-04-17 | 10.100 | 129,150,370 | +310,000 | 1.58% | 1,304,418,737 |
| 2015-04-20 | 2015-04-16 | 11.460 | 128,840,370 | +1,136,000 | 1.58% | 1,476,510,640 |
| 2015-04-17 | 2015-04-15 | 12.260 | 127,704,370 | -5,633,600 | 1.56% | 1,565,655,576 |
| 2015-04-10 | 2015-04-08 | 6.780 | 133,337,970 | +174,000 | 1.63% | 904,031,437 |
| 2015-04-01 | 2015-03-30 | 6.780 | 133,163,970 | +1,477,000 | 1.63% | 902,851,717 |
| 2015-03-31 | 2015-03-27 | 6.780 | 131,686,970 | +162,998 | 1.61% | 892,837,657 |
| 2015-03-24 | 2015-03-20 | 6.780 | 131,523,972 | -565,437 | 1.61% | 891,732,530 |
| 2015-03-23 | 2015-03-19 | 6.100 | 132,089,409 | +94,000 | 1.62% | 805,745,395 |
| 2015-03-20 | 2015-03-18 | 5.820 | 131,995,409 | +142,600 | 1.62% | 768,213,280 |
| 2015-03-19 | 2015-03-17 | 5.880 | 131,852,809 | -20,000 | 1.61% | 775,294,517 |
| 2015-03-18 | 2015-03-16 | 5.860 | 131,872,809 | +255,002 | 1.61% | 772,774,661 |
| 2015-03-17 | 2015-03-13 | 5.600 | 131,617,807 | -70,000 | 1.61% | 737,059,719 |
| 2015-03-16 | 2015-03-12 | 5.780 | 131,687,807 | -250,000 | 1.61% | 761,155,524 |
| 2015-03-13 | 2015-03-11 | 5.680 | 131,937,807 | +199,000 | 1.61% | 749,406,744 |
| 2015-03-12 | 2015-03-10 | 5.710 | 131,738,807 | -100,000 | 1.61% | 752,228,588 |
| 2015-03-11 | 2015-03-09 | 5.970 | 131,838,807 | +853,000 | 1.61% | 787,077,678 |
| 2015-03-10 | 2015-03-06 | 5.970 | 130,985,807 | +26,000 | 1.60% | 781,985,268 |
| 2015-03-09 | 2015-03-05 | 5.510 | 130,959,807 | -768,000 | 1.60% | 721,588,537 |
| 2015-03-06 | 2015-03-04 | 5.450 | 131,727,807 | +8,000 | 1.61% | 717,916,548 |
| 2015-03-05 | 2015-03-03 | 5.360 | 131,719,807 | +130,000 | 1.61% | 706,018,166 |
| 2015-03-03 | 2015-02-27 | 5.300 | 131,589,807 | +2,000 | 1.61% | 697,425,977 |
| 2015-03-02 | 2015-02-26 | 5.180 | 131,587,807 | +122,000 | 1.61% | 681,624,840 |
| 2015-02-27 | 2015-02-25 | 5.170 | 131,465,807 | +174,000 | 1.61% | 679,678,222 |
| 2015-02-26 | 2015-02-24 | 5.140 | 131,291,807 | +288,000 | 1.61% | 674,839,888 |
| 2015-02-25 | 2015-02-23 | 5.110 | 131,003,807 | +268,000 | 1.60% | 669,429,454 |
| 2015-02-24 | 2015-02-18 | 5.120 | 130,735,807 | -26,000 | 1.60% | 669,367,332 |
| 2015-02-16 | 2015-02-12 | 5.150 | 130,761,807 | -5,197 | 1.60% | 673,423,306 |
| 2015-02-13 | 2015-02-11 | 5.200 | 130,767,004 | +260,000 | 1.60% | 679,988,421 |
| 2015-02-11 | 2015-02-09 | 5.110 | 130,507,004 | -342,000 | 1.60% | 666,890,790 |
| 2015-02-10 | 2015-02-06 | 5.220 | 130,849,004 | +470,000 | 1.60% | 683,031,801 |
| 2015-02-09 | 2015-02-05 | 5.230 | 130,379,004 | +670,000 | 1.60% | 681,882,191 |
| 2015-02-06 | 2015-02-04 | 5.050 | 129,709,004 | -422,000 | 1.59% | 655,030,470 |
| 2015-02-04 | 2015-02-02 | 5.000 | 130,131,004 | -258,000 | 1.59% | 650,655,020 |
| 2015-02-03 | 2015-01-30 | 5.120 | 130,389,004 | -52,000 | 1.60% | 667,591,700 |
| 2015-02-02 | 2015-01-29 | 5.320 | 130,441,004 | +60,000 | 1.60% | 693,946,141 |
| 2015-01-29 | 2015-01-27 | 5.420 | 130,381,004 | +66,000 | 1.60% | 706,665,042 |
| 2015-01-28 | 2015-01-26 | 5.250 | 130,315,004 | -108,000 | 1.59% | 684,153,771 |
| 2015-01-27 | 2015-01-23 | 5.310 | 130,423,004 | +118,000 | 1.60% | 692,546,151 |
| 2015-01-22 | 2015-01-20 | 5.150 | 130,305,004 | -460,000 | 1.59% | 671,070,771 |
| 2015-01-19 | 2015-01-15 | 5.380 | 130,765,004 | -144,300 | 1.60% | 703,515,722 |
| 2015-01-16 | 2015-01-14 | 5.180 | 130,909,304 | +26,000 | 1.60% | 678,110,195 |
| 2015-01-13 | 2015-01-09 | 4.990 | 130,883,304 | +1,580,000 | 1.60% | 653,107,687 |
| 2015-01-12 | 2015-01-08 | 5.000 | 129,303,304 | -2,000 | 1.58% | 646,516,520 |
| 2015-01-09 | 2015-01-07 | 4.970 | 129,305,304 | +326,000 | 1.58% | 642,647,361 |
| 2015-01-08 | 2015-01-06 | 5.000 | 128,979,304 | +90,000 | 1.58% | 644,896,520 |
| 2015-01-07 | 2015-01-05 | 4.970 | 128,889,304 | -247,600 | 1.58% | 640,579,841 |
| 2015-01-05 | 2014-12-31 | 5.090 | 129,136,904 | -12,000 | 1.58% | 657,306,841 |
| 2015-01-02 | 2014-12-29 | 5.170 | 129,148,904 | +1,278 | 1.58% | 667,699,834 |
| 2014-12-30 | 2014-12-24 | 5.140 | 129,147,626 | +378,065 | 1.58% | 663,818,798 |
| 2014-12-23 | 2014-12-19 | 5.170 | 128,769,561 | -2,000 | 1.58% | 665,738,630 |
| 2014-12-19 | 2014-12-17 | 5.290 | 128,771,561 | +144,000 | 1.58% | 681,201,558 |
| 2014-12-17 | 2014-12-15 | 5.500 | 128,627,561 | +200,000 | 1.57% | 707,451,586 |
| 2014-12-15 | 2014-12-11 | 5.530 | 128,427,561 | -122,000 | 1.57% | 710,204,412 |
| 2014-12-12 | 2014-12-10 | 5.260 | 128,549,561 | +418,000 | 1.57% | 676,170,691 |
| 2014-12-11 | 2014-12-09 | 4.920 | 128,131,561 | -12,000 | 1.57% | 630,407,280 |
| 2014-12-08 | 2014-12-04 | 5.400 | 128,143,561 | -38,000 | 1.57% | 691,975,229 |
| 2014-12-05 | 2014-12-03 | 5.340 | 128,181,561 | -36,000 | 1.57% | 684,489,536 |
| 2014-12-04 | 2014-12-02 | 5.500 | 128,217,561 | +284,000 | 1.57% | 705,196,586 |
| 2014-12-03 | 2014-12-01 | 5.460 | 127,933,561 | -1,048,000 | 1.57% | 698,517,243 |
| 2014-12-02 | 2014-11-28 | 5.460 | 128,981,561 | -2,231,000 | 1.58% | 704,239,323 |
| 2014-12-01 | 2014-11-27 | 5.290 | 131,212,561 | +500,000 | 1.61% | 694,114,448 |
| 2014-11-28 | 2014-11-26 | 5.290 | 130,712,561 | +94,000 | 1.60% | 691,469,448 |
| 2014-11-27 | 2014-11-25 | 5.380 | 130,618,561 | +115,800 | 1.60% | 702,727,858 |
| 2014-11-26 | 2014-11-24 | 5.310 | 130,502,761 | -14,000 | 1.60% | 692,969,661 |
| 2014-11-25 | 2014-11-21 | 5.490 | 130,516,761 | -552,000 | 1.60% | 716,537,018 |
| 2014-11-24 | 2014-11-20 | 5.600 | 131,068,761 | -1,390,000 | 1.60% | 733,985,062 |
| 2014-11-20 | 2014-11-18 | 5.930 | 132,458,761 | -44,338,000 | 1.62% | 785,480,453 |
| 2014-11-19 | 2014-11-17 | 5.600 | 176,796,761 | +40,000 | 2.16% | 990,061,862 |
| 2014-11-18 | 2014-11-14 | 6.050 | 176,756,761 | +96,000 | 2.16% | 1,069,378,404 |
| 2014-11-17 | 2014-11-13 | 6.080 | 176,660,761 | +427,499 | 2.16% | 1,074,097,427 |
| 2014-11-14 | 2014-11-12 | 5.630 | 176,233,262 | +48,302,000 | 2.16% | 992,193,265 |
| 2014-11-13 | 2014-11-11 | 5.200 | 127,931,262 | -76,000 | 1.57% | 665,242,562 |
| 2014-11-12 | 2014-11-10 | 5.120 | 128,007,262 | -160,000 | 1.57% | 655,397,181 |
| 2014-11-11 | 2014-11-07 | 4.880 | 128,167,262 | -10,000 | 1.57% | 625,456,239 |
| 2014-11-10 | 2014-11-06 | 4.880 | 128,177,262 | -2,000 | 1.57% | 625,505,039 |
| 2014-11-05 | 2014-11-03 | 4.840 | 128,179,262 | -42,000 | 1.57% | 620,387,628 |
| 2014-11-04 | 2014-10-31 | 4.840 | 128,221,262 | -6,000 | 1.57% | 620,590,908 |
| 2014-11-03 | 2014-10-30 | 4.750 | 128,227,262 | -2,000 | 1.57% | 609,079,494 |
| 2014-10-31 | 2014-10-29 | 4.550 | 128,229,262 | +138,000 | 1.57% | 583,443,142 |
| 2014-10-30 | 2014-10-28 | 4.620 | 128,091,262 | -10,000 | 1.57% | 591,781,630 |
| 2014-10-29 | 2014-10-27 | 4.570 | 128,101,262 | +360,000 | 1.57% | 585,422,767 |
| 2014-10-28 | 2014-10-24 | 4.780 | 127,741,262 | -148,000 | 1.56% | 610,603,232 |
| 2014-10-27 | 2014-10-23 | 4.690 | 127,889,262 | +140,000 | 1.56% | 599,800,639 |
| 2014-10-24 | 2014-10-22 | 4.990 | 127,749,262 | -630,000 | 1.56% | 637,468,817 |
| 2014-10-20 | 2014-10-16 | 4.040 | 128,379,262 | +80,000 | 1.57% | 518,652,218 |
| 2014-10-15 | 2014-10-13 | 4.350 | 128,299,262 | +340,000 | 1.57% | 558,101,790 |
| 2014-10-13 | 2014-10-09 | 4.730 | 127,959,262 | +12,000 | 1.57% | 605,247,309 |
| 2014-10-10 | 2014-10-08 | 4.630 | 127,947,262 | -1,000 | 1.57% | 592,395,823 |
| 2014-10-09 | 2014-10-07 | 4.710 | 127,948,262 | +40,000 | 1.57% | 602,636,314 |
| 2014-10-08 | 2014-10-06 | 4.790 | 127,908,262 | -88,000 | 1.57% | 612,680,575 |
| 2014-10-07 | 2014-10-03 | 4.650 | 127,996,262 | +346,000 | 1.57% | 595,182,618 |
| 2014-10-06 | 2014-09-30 | 4.720 | 127,650,262 | +1,144,722 | 1.56% | 602,509,237 |
| 2014-10-03 | 2014-09-29 | 4.770 | 126,505,540 | +98,000 | 1.55% | 603,431,426 |
| 2014-09-30 | 2014-09-26 | 4.840 | 126,407,540 | +74,000 | 1.55% | 611,812,494 |
| 2014-09-29 | 2014-09-25 | 4.950 | 126,333,540 | -38,000 | 1.55% | 625,351,023 |
| 2014-09-26 | 2014-09-24 | 4.820 | 126,371,540 | +566,000 | 1.55% | 609,110,823 |
| 2014-09-25 | 2014-09-23 | 5.120 | 125,805,540 | +388,000 | 1.54% | 644,124,365 |
| 2014-09-24 | 2014-09-22 | 5.910 | 125,417,540 | -332,000 | 1.53% | 741,217,661 |
| 2014-09-23 | 2014-09-19 | 6.170 | 125,749,540 | -4,001,066 | 1.54% | 775,874,662 |
| 2014-09-19 | 2014-09-17 | 5.950 | 129,750,606 | -246,000 | 1.59% | 772,016,106 |
| 2014-09-18 | 2014-09-16 | 5.950 | 129,996,606 | +320,000 | 1.59% | 773,479,806 |
| 2014-09-16 | 2014-09-12 | 6.150 | 129,676,606 | +154,000 | 1.59% | 797,511,127 |
| 2014-09-15 | 2014-09-11 | 6.250 | 129,522,606 | -100,000 | 1.58% | 809,516,288 |
| 2014-09-12 | 2014-09-10 | 6.110 | 129,622,606 | -120,000 | 1.59% | 791,994,123 |
| 2014-09-11 | 2014-09-08 | 6.090 | 129,742,606 | +868,000 | 1.59% | 790,132,471 |
| 2014-09-10 | 2014-09-05 | 6.180 | 128,874,606 | +28,000 | 1.58% | 796,445,065 |
| 2014-09-05 | 2014-09-03 | 6.340 | 128,846,606 | +1,126,000 | 1.58% | 816,887,482 |
| 2014-09-04 | 2014-09-02 | 6.430 | 127,720,606 | +830,000 | 1.56% | 821,243,497 |
| 2014-09-03 | 2014-09-01 | 6.200 | 126,890,606 | +503,904 | 1.55% | 786,721,757 |
| 2014-09-02 | 2014-08-29 | 6.100 | 126,386,702 | +1,238,000 | 1.55% | 770,958,882 |
| 2014-09-01 | 2014-08-28 | 6.080 | 125,148,702 | -430,000 | 1.53% | 760,904,108 |
| 2014-08-29 | 2014-08-27 | 6.000 | 125,578,702 | +164,000 | 1.54% | 753,472,212 |
| 2014-08-28 | 2014-08-26 | 6.030 | 125,414,702 | +270,000 | 1.53% | 756,250,653 |
| 2014-08-27 | 2014-08-25 | 6.000 | 125,144,702 | +592,000 | 1.53% | 750,868,212 |
| 2014-08-26 | 2014-08-22 | 5.910 | 124,552,702 | +234,000 | 1.52% | 736,106,469 |
| 2014-08-25 | 2014-08-21 | 5.990 | 124,318,702 | +198,000 | 1.52% | 744,669,025 |
| 2014-08-22 | 2014-08-20 | 6.010 | 124,120,702 | +460,000 | 1.52% | 745,965,419 |
| 2014-08-21 | 2014-08-19 | 5.940 | 123,660,702 | +202,000 | 1.51% | 734,544,570 |
| 2014-08-20 | 2014-08-18 | 5.920 | 123,458,702 | +1,535,000 | 1.51% | 730,875,516 |
| 2014-08-19 | 2014-08-15 | 5.950 | 121,923,702 | +26,784,000 | 1.49% | 725,446,027 |
| 2014-08-18 | 2014-08-14 | 6.020 | 95,139,702 | +1,544,000 | 1.16% | 572,741,006 |
| 2014-08-15 | 2014-08-13 | 5.950 | 93,595,702 | +1,253,096 | 1.15% | 556,894,427 |
| 2014-08-14 | 2014-08-12 | 5.900 | 92,342,606 | +504,000 | 1.13% | 544,821,375 |
| 2014-08-13 | 2014-08-11 | 5.860 | 91,838,606 | +712,000 | 1.12% | 538,174,231 |
| 2014-08-12 | 2014-08-08 | 5.850 | 91,126,606 | -4,892,000 | 1.12% | 533,090,645 |
| 2014-08-11 | 2014-08-07 | 5.930 | 96,018,606 | -19,960,000 | 1.17% | 569,390,334 |
| 2014-08-08 | 2014-08-06 | 5.960 | 115,978,606 | +960,000 | 1.42% | 691,232,492 |
| 2014-08-07 | 2014-08-05 | 5.990 | 115,018,606 | +26,000 | 1.41% | 688,961,450 |
| 2014-08-05 | 2014-08-01 | 5.860 | 114,992,606 | +203,500 | 1.41% | 673,856,671 |
| 2014-08-04 | 2014-07-31 | 5.940 | 114,789,106 | +1,402,000 | 1.40% | 681,847,290 |
| 2014-08-01 | 2014-07-30 | 5.980 | 113,387,106 | +1,880,000 | 1.39% | 678,054,894 |
| 2014-07-31 | 2014-07-29 | 6.090 | 111,507,106 | +1,106,000 | 1.36% | 679,078,276 |
| 2014-07-30 | 2014-07-28 | 6.100 | 110,401,106 | +2,290,000 | 1.35% | 673,446,747 |
| 2014-07-29 | 2014-07-25 | 6.070 | 108,111,106 | +1,142,000 | 1.32% | 656,234,413 |
| 2014-07-28 | 2014-07-24 | 6.050 | 106,969,106 | +748,000 | 1.31% | 647,163,091 |
| 2014-07-25 | 2014-07-23 | 6.030 | 106,221,106 | +3,448,000 | 1.30% | 640,513,269 |
| 2014-07-24 | 2014-07-22 | 6.100 | 102,773,106 | +5,742,000 | 1.26% | 626,915,947 |
| 2014-07-23 | 2014-07-21 | 6.020 | 97,031,106 | +2,956,000 | 1.19% | 584,127,258 |
| 2014-07-22 | 2014-07-18 | 6.000 | 94,075,106 | -1,142,000 | 1.15% | 564,450,636 |
| 2014-07-18 | 2014-07-16 | 5.870 | 95,217,106 | +40,000 | 1.17% | 558,924,412 |
| 2014-07-17 | 2014-07-15 | 5.870 | 95,177,106 | +122,000 | 1.16% | 558,689,612 |
| 2014-07-15 | 2014-07-11 | 5.860 | 95,055,106 | +612,000 | 1.16% | 557,022,921 |
| 2014-07-14 | 2014-07-10 | 5.910 | 94,443,106 | +274,000 | 1.16% | 558,158,756 |
| 2014-07-11 | 2014-07-09 | 5.940 | 94,169,106 | +594,000 | 1.15% | 559,364,490 |
| 2014-07-10 | 2014-07-08 | 5.990 | 93,575,106 | +542,000 | 1.14% | 560,514,885 |
| 2014-07-09 | 2014-07-07 | 6.000 | 93,033,106 | +500,000 | 1.14% | 558,198,636 |
| 2014-07-04 | 2014-07-02 | 5.950 | 92,533,106 | +1,172,000 | 1.13% | 550,571,981 |
| 2014-07-03 | 2014-06-30 | 6.020 | 91,361,106 | -2,000 | 1.12% | 549,993,858 |
| 2014-07-02 | 2014-06-27 | 6.040 | 91,363,106 | +1,046,000 | 1.12% | 551,833,160 |
| 2014-06-30 | 2014-06-26 | 6.010 | 90,317,106 | -6,418,438 | 1.11% | 542,805,807 |
| 2014-06-27 | 2014-06-25 | 5.840 | 96,735,544 | +872,000 | 1.18% | 564,935,577 |
| 2014-06-26 | 2014-06-24 | 5.860 | 95,863,544 | +840,000 | 1.17% | 561,760,368 |
| 2014-06-25 | 2014-06-23 | 5.830 | 95,023,544 | +1,504,000 | 1.16% | 553,987,262 |
| 2014-06-24 | 2014-06-20 | 5.930 | 93,519,544 | +375,300 | 1.14% | 554,570,896 |
| 2014-06-23 | 2014-06-19 | 5.840 | 93,144,244 | +748,000 | 1.14% | 543,962,385 |
| 2014-06-20 | 2014-06-18 | 5.870 | 92,396,244 | +494,000 | 1.13% | 542,365,952 |
| 2014-06-19 | 2014-06-17 | 5.840 | 91,902,244 | +1,593,500 | 1.12% | 536,709,105 |
| 2014-06-18 | 2014-06-16 | 5.990 | 90,308,744 | +676,000 | 1.11% | 540,949,377 |
| 2014-06-17 | 2014-06-13 | 6.030 | 89,632,744 | +652,000 | 1.10% | 540,485,446 |
| 2014-06-16 | 2014-06-12 | 6.030 | 88,980,744 | +988,000 | 1.09% | 536,553,886 |
| 2014-06-13 | 2014-06-11 | 5.960 | 87,992,744 | +1,446,000 | 1.08% | 524,436,754 |
| 2014-06-12 | 2014-06-10 | 5.960 | 86,546,744 | +1,150,500 | 1.06% | 515,818,594 |
| 2014-06-11 | 2014-06-09 | 6.000 | 85,396,244 | +802,000 | 1.04% | 512,377,464 |
| 2014-06-10 | 2014-06-06 | 5.890 | 84,594,244 | +1,812,000 | 1.04% | 498,260,097 |
| 2014-06-09 | 2014-06-05 | 6.050 | 82,782,244 | +826,000 | 1.01% | 500,832,576 |
| 2014-06-06 | 2014-06-04 | 6.030 | 81,956,244 | +1,608,000 | 1.00% | 494,196,151 |
| 2014-06-05 | 2014-06-03 | 6.070 | 80,348,244 | +1,315,000 | 0.98% | 487,713,841 |
| 2014-06-04 | 2014-05-30 | 6.190 | 79,033,244 | +6,814,754 | 0.97% | 489,215,780 |
| 2014-06-03 | 2014-05-29 | 5.860 | 72,218,490 | +850,000 | 0.88% | 423,200,351 |
| 2014-05-30 | 2014-05-28 | 5.790 | 71,368,490 | +986,000 | 0.87% | 413,223,557 |
| 2014-05-29 | 2014-05-27 | 5.830 | 70,382,490 | +1,062,000 | 0.86% | 410,329,917 |
| 2014-05-28 | 2014-05-26 | 5.890 | 69,320,490 | +1,042,400 | 0.85% | 408,297,686 |
| 2014-05-27 | 2014-05-23 | 5.870 | 68,278,090 | +1,382,000 | 0.84% | 400,792,388 |
| 2014-05-26 | 2014-05-22 | 5.820 | 66,896,090 | +2,126,000 | 0.82% | 389,335,244 |
| 2014-05-23 | 2014-05-21 | 5.820 | 64,770,090 | +1,718,000 | 0.79% | 376,961,924 |
| 2014-05-22 | 2014-05-20 | 5.840 | 63,052,090 | +1,928,000 | 0.77% | 368,224,206 |
| 2014-05-21 | 2014-05-19 | 6.000 | 61,124,090 | +180,000 | 0.75% | 366,744,540 |
| 2014-05-20 | 2014-05-16 | 6.070 | 60,944,090 | +2,626,000 | 0.75% | 369,930,626 |
| 2014-05-19 | 2014-05-15 | 5.910 | 58,318,090 | +700,000 | 0.71% | 344,659,912 |
| 2014-05-16 | 2014-05-14 | 5.970 | 57,618,090 | +1,604,000 | 0.71% | 343,979,997 |
| 2014-05-15 | 2014-05-13 | 5.640 | 56,014,090 | +975,029 | 0.69% | 315,919,468 |
| 2014-05-14 | 2014-05-12 | 5.970 | 55,039,061 | +2,355,142 | 0.67% | 328,583,194 |
| 2014-05-13 | 2014-05-09 | 6.100 | 52,683,919 | +15,218,116 | 0.64% | 321,371,906 |
| 2014-05-12 | 2014-05-08 | 6.290 | 37,465,803 | +7,911,481 | 0.46% | 235,659,901 |
| 2014-05-09 | 2014-05-07 | 6.290 | 29,554,322 | +6,038,348 | 0.36% | 185,896,685 |
| 2014-05-08 | 2014-05-05 | 5.210 | 23,515,974 | -254,000 | 0.29% | 122,518,225 |
| 2014-05-02 | 2014-04-29 | 4.360 | 23,769,974 | +36,000 | 0.29% | 103,637,087 |
| 2014-04-30 | 2014-04-28 | 4.530 | 23,733,974 | +178,000 | 0.29% | 107,514,902 |
| 2014-04-22 | 2014-04-16 | 4.520 | 23,555,974 | +132,000 | 0.63% | 106,473,002 |
| 2014-03-25 | 2014-03-21 | 5.230 | 23,423,974 | -132,000 | 0.63% | 122,507,384 |
| 2014-03-18 | 2014-03-14 | 5.500 | 23,555,974 | -4,000 | 0.63% | 129,557,857 |
| 2014-03-17 | 2014-03-13 | 5.970 | 23,559,974 | +2,000 | 0.63% | 140,653,045 |
| 2014-03-14 | 2014-03-12 | 6.020 | 23,557,974 | -4,000 | 0.63% | 141,819,003 |
| 2014-03-13 | 2014-03-11 | 7.370 | 23,561,974 | +6,000 | 0.63% | 173,651,748 |
| 2014-03-12 | 2014-03-10 | 7.370 | 23,555,974 | -2,000 | 0.63% | 173,607,528 |
| 2014-03-11 | 2014-03-07 | 7.300 | 23,557,974 | -6,000 | 0.63% | 171,973,210 |
| 2014-03-10 | 2014-03-06 | 6.800 | 23,563,974 | -10,000 | 0.63% | 160,235,023 |
| 2014-03-04 | 2014-02-28 | 4.220 | 23,573,974 | +8,000 | 0.63% | 99,482,170 |
| 2014-02-26 | 2014-02-24 | 4.130 | 23,565,974 | -240,000 | 0.63% | 97,327,473 |
| 2014-02-24 | 2014-02-20 | 4.270 | 23,805,974 | +192,000 | 0.64% | 101,651,509 |
| 2014-02-21 | 2014-02-19 | 4.210 | 23,613,974 | -200,000 | 0.64% | 99,414,831 |
| 2014-02-20 | 2014-02-18 | 4.250 | 23,813,974 | +588,000 | 0.64% | 101,209,390 |
| 2014-02-19 | 2014-02-17 | 4.120 | 23,225,974 | -300,000 | 0.62% | 95,691,013 |
| 2014-02-17 | 2014-02-13 | 3.360 | 23,525,974 | +300,000 | 0.63% | 79,047,273 |
| 2014-02-14 | 2014-02-12 | 2.700 | 23,225,974 | +562,000 | 0.62% | 62,710,130 |
| 2014-02-11 | 2014-02-07 | 2.450 | 22,663,974 | +50,000 | 0.61% | 55,526,736 |
| 2014-02-10 | 2014-02-06 | 2.610 | 22,613,974 | -400,000 | 0.61% | 59,022,472 |
| 2014-02-07 | 2014-02-05 | 3.440 | 23,013,974 | +170,000 | 0.62% | 79,168,071 |
| 2014-02-06 | 2014-02-04 | 3.760 | 22,843,974 | +576,000 | 0.61% | 85,893,342 |
| 2014-02-04 | 2014-01-28 | 3.800 | 22,267,974 | +30,000 | 0.60% | 84,618,301 |
| 2014-01-29 | 2014-01-27 | 3.810 | 22,237,974 | -20,000 | 0.60% | 84,726,681 |
| 2014-01-28 | 2014-01-24 | 3.920 | 22,257,974 | +540,000 | 0.60% | 87,251,258 |
| 2014-01-15 | 2014-01-13 | 0.740 | 21,717,974 | +66,000 | 0.58% | 16,071,301 |
| 2014-01-14 | 2014-01-10 | 0.810 | 21,651,974 | +496,000 | 0.58% | 17,538,099 |
| 2014-01-13 | 2014-01-09 | 0.800 | 21,155,974 | +644,000 | 0.57% | 16,924,779 |
| 2014-01-10 | 2014-01-08 | 0.840 | 20,511,974 | +898,000 | 0.55% | 17,230,058 |
| 2013-11-28 | 2013-11-26 | 0.550 | 19,613,974 | -34,000 | 0.53% | 10,787,686 |
| 2013-10-31 | 2013-10-29 | 0.490 | 19,647,974 | +1,263,974 | 0.53% | 9,627,507 |
| 2013-07-30 | 2013-07-26 | 0.430 | 18,384,000 | -938,000 | 0.49% | 7,905,120 |
| 2013-07-02 | 2013-06-27 | 0.405 | 19,322,000 | +50,000 | 0.52% | 7,825,410 |
| 2013-06-10 | 2013-06-06 | 0.490 | 19,272,000 | -14,012 | 0.52% | 9,443,280 |
| 2013-02-26 | 2013-02-22 | 0.500 | 19,286,012 | -36,400 | 0.52% | 9,643,006 |
| 2013-02-25 | 2013-02-21 | 0.520 | 19,322,412 | -63,979 | 0.52% | 10,047,654 |
| 2013-02-22 | 2013-02-20 | 0.540 | 19,386,391 | +114,391 | 0.52% | 10,468,651 |
| 2013-02-15 | 2013-02-08 | 0.540 | 19,272,000 | +282,000 | 0.52% | 10,406,880 |
| 2013-02-14 | 2013-02-07 | 0.550 | 18,990,000 | +352,000 | 0.51% | 10,444,500 |
| 2013-02-08 | 2013-02-06 | 0.540 | 18,638,000 | +128,000 | 0.50% | 10,064,520 |
| 2013-02-07 | 2013-02-05 | 0.550 | 18,510,000 | +334,000 | 0.50% | 10,180,500 |
| 2013-01-25 | 2013-01-23 | 0.570 | 18,176,000 | +18,136,000 | 0.49% | 10,360,320 |
| 2012-11-28 | 2012-11-26 | 0.465 | 40,000 | -4,000 | 0.00% | 18,600 |
| 2012-09-17 | 2012-09-13 | 0.410 | 44,000 | +44,000 | 0.00% | 18,040 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy