History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 408,040 | +0 | 0.00% | 2,538,009 |
| 2025-10-13 | 2025-10-09 | 6.380 | 408,040 | +0 | 0.00% | 2,603,295 |
| 2025-10-10 | 2025-10-08 | 6.630 | 408,040 | +0 | 0.00% | 2,705,305 |
| 2025-10-09 | 2025-10-06 | 6.510 | 408,040 | +0 | 0.00% | 2,656,340 |
| 2025-10-08 | 2025-10-03 | 6.680 | 408,040 | +0 | 0.00% | 2,725,707 |
| 2025-10-06 | 2025-10-02 | 6.660 | 408,040 | +0 | 0.00% | 2,717,546 |
| 2025-10-03 | 2025-09-30 | 6.660 | 408,040 | +0 | 0.00% | 2,717,546 |
| 2025-10-02 | 2025-09-29 | 6.540 | 408,040 | +0 | 0.00% | 2,668,582 |
| 2025-09-30 | 2025-09-26 | 6.210 | 408,040 | +0 | 0.00% | 2,533,928 |
| 2025-09-29 | 2025-09-25 | 6.510 | 408,040 | +0 | 0.00% | 2,656,340 |
| 2025-09-26 | 2025-09-24 | 6.600 | 408,040 | +0 | 0.00% | 2,693,064 |
| 2025-09-25 | 2025-09-23 | 6.500 | 408,040 | +0 | 0.00% | 2,652,260 |
| 2025-09-24 | 2025-09-22 | 6.560 | 408,040 | +0 | 0.00% | 2,676,742 |
| 2025-09-23 | 2025-09-19 | 6.640 | 408,040 | +0 | 0.00% | 2,709,386 |
| 2025-09-22 | 2025-09-18 | 6.660 | 408,040 | +0 | 0.00% | 2,717,546 |
| 2025-09-19 | 2025-09-17 | 6.850 | 408,040 | +0 | 0.00% | 2,795,074 |
| 2025-09-18 | 2025-09-16 | 6.670 | 408,040 | +0 | 0.00% | 2,721,627 |
| 2025-09-17 | 2025-09-15 | 6.940 | 408,040 | +0 | 0.00% | 2,831,798 |
| 2025-09-16 | 2025-09-12 | 7.010 | 408,040 | +0 | 0.00% | 2,860,360 |
| 2025-09-15 | 2025-09-11 | 7.200 | 408,040 | +0 | 0.00% | 2,937,888 |
| 2025-09-12 | 2025-09-10 | 7.130 | 408,040 | +0 | 0.00% | 2,909,325 |
| 2025-09-11 | 2025-09-09 | 7.140 | 408,040 | +0 | 0.00% | 2,913,406 |
| 2025-09-10 | 2025-09-08 | 6.490 | 408,040 | +0 | 0.00% | 2,648,180 |
| 2025-09-09 | 2025-09-05 | 6.490 | 408,040 | +0 | 0.00% | 2,648,180 |
| 2025-09-08 | 2025-09-04 | 6.490 | 408,040 | +0 | 0.00% | 2,648,180 |
| 2025-09-05 | 2025-09-03 | 6.390 | 408,040 | +0 | 0.00% | 2,607,376 |
| 2025-09-04 | 2025-09-02 | 6.110 | 408,040 | +0 | 0.00% | 2,493,124 |
| 2025-09-03 | 2025-09-01 | 5.840 | 408,040 | +0 | 0.00% | 2,382,954 |
| 2025-09-02 | 2025-08-29 | 5.460 | 408,040 | +0 | 0.00% | 2,227,898 |
| 2025-09-01 | 2025-08-28 | 5.380 | 408,040 | +0 | 0.00% | 2,195,255 |
| 2025-08-29 | 2025-08-27 | 5.420 | 408,040 | +0 | 0.00% | 2,211,577 |
| 2025-08-28 | 2025-08-26 | 5.690 | 408,040 | +0 | 0.00% | 2,321,748 |
| 2025-08-27 | 2025-08-25 | 5.710 | 408,040 | +0 | 0.00% | 2,329,908 |
| 2025-08-26 | 2025-08-22 | 5.510 | 408,040 | +0 | 0.00% | 2,248,300 |
| 2025-08-25 | 2025-08-21 | 5.510 | 408,040 | +0 | 0.00% | 2,248,300 |
| 2025-08-22 | 2025-08-20 | 5.340 | 408,040 | +0 | 0.00% | 2,178,934 |
| 2025-08-21 | 2025-08-19 | 5.380 | 408,040 | +0 | 0.00% | 2,195,255 |
| 2025-08-20 | 2025-08-18 | 5.520 | 408,040 | +0 | 0.00% | 2,252,381 |
| 2025-08-19 | 2025-08-15 | 5.330 | 408,040 | +0 | 0.00% | 2,174,853 |
| 2025-08-18 | 2025-08-14 | 5.080 | 408,040 | +0 | 0.00% | 2,072,843 |
| 2025-08-15 | 2025-08-13 | 5.140 | 408,040 | +0 | 0.00% | 2,097,326 |
| 2025-08-14 | 2025-08-12 | 4.910 | 408,040 | +0 | 0.00% | 2,003,476 |
| 2025-08-13 | 2025-08-11 | 4.950 | 408,040 | +0 | 0.00% | 2,019,798 |
| 2025-08-12 | 2025-08-08 | 4.930 | 408,040 | +0 | 0.00% | 2,011,637 |
| 2025-08-11 | 2025-08-07 | 4.960 | 408,040 | +0 | 0.00% | 2,023,878 |
| 2025-08-08 | 2025-08-06 | 5.030 | 408,040 | +0 | 0.00% | 2,052,441 |
| 2025-08-07 | 2025-08-05 | 4.990 | 408,040 | +0 | 0.00% | 2,036,120 |
| 2025-08-06 | 2025-08-04 | 4.910 | 408,040 | +0 | 0.00% | 2,003,476 |
| 2025-08-05 | 2025-08-01 | 4.820 | 408,040 | +0 | 0.00% | 1,966,753 |
| 2025-08-04 | 2025-07-31 | 4.880 | 408,040 | +0 | 0.00% | 1,991,235 |
| 2025-08-01 | 2025-07-30 | 4.960 | 408,040 | +0 | 0.00% | 2,023,878 |
| 2025-07-31 | 2025-07-29 | 4.850 | 408,040 | +0 | 0.00% | 1,978,994 |
| 2025-07-30 | 2025-07-28 | 4.810 | 408,040 | +0 | 0.00% | 1,962,672 |
| 2025-07-29 | 2025-07-25 | 4.840 | 408,040 | +0 | 0.00% | 1,974,914 |
| 2025-07-28 | 2025-07-24 | 4.860 | 408,040 | +0 | 0.00% | 1,983,074 |
| 2025-07-25 | 2025-07-23 | 4.760 | 408,040 | +0 | 0.00% | 1,942,270 |
| 2025-07-24 | 2025-07-22 | 4.620 | 408,040 | +0 | 0.00% | 1,885,145 |
| 2025-07-23 | 2025-07-21 | 4.700 | 408,040 | +0 | 0.00% | 1,917,788 |
| 2025-07-22 | 2025-07-18 | 4.700 | 408,040 | +0 | 0.00% | 1,917,788 |
| 2025-07-21 | 2025-07-17 | 4.640 | 408,040 | +0 | 0.00% | 1,893,306 |
| 2025-07-18 | 2025-07-16 | 4.620 | 408,040 | +0 | 0.00% | 1,885,145 |
| 2025-07-17 | 2025-07-15 | 4.570 | 408,040 | +0 | 0.00% | 1,864,743 |
| 2025-07-16 | 2025-07-14 | 4.440 | 408,040 | +0 | 0.00% | 1,811,698 |
| 2025-07-15 | 2025-07-11 | 4.370 | 408,040 | +0 | 0.00% | 1,783,135 |
| 2025-07-14 | 2025-07-10 | 4.270 | 408,040 | +0 | 0.00% | 1,742,331 |
| 2025-07-11 | 2025-07-09 | 4.250 | 408,040 | +0 | 0.00% | 1,734,170 |
| 2025-07-10 | 2025-07-08 | 4.240 | 408,040 | +0 | 0.00% | 1,730,090 |
| 2025-07-09 | 2025-07-07 | 4.200 | 408,040 | +0 | 0.00% | 1,713,768 |
| 2025-07-08 | 2025-07-04 | 4.220 | 408,040 | +0 | 0.00% | 1,721,929 |
| 2025-07-07 | 2025-07-03 | 4.520 | 408,040 | +0 | 0.00% | 1,844,341 |
| 2025-07-04 | 2025-07-02 | 4.650 | 408,040 | +0 | 0.00% | 1,897,386 |
| 2025-07-03 | 2025-06-30 | 4.740 | 408,040 | +0 | 0.00% | 1,934,110 |
| 2025-07-02 | 2025-06-27 | 4.860 | 408,040 | +0 | 0.00% | 1,983,074 |
| 2025-06-30 | 2025-06-26 | 4.570 | 408,040 | +0 | 0.00% | 1,864,743 |
| 2025-06-27 | 2025-06-25 | 4.620 | 408,040 | +0 | 0.00% | 1,885,145 |
| 2025-06-26 | 2025-06-24 | 4.490 | 408,040 | +0 | 0.00% | 1,832,100 |
| 2025-06-25 | 2025-06-23 | 4.350 | 408,040 | +0 | 0.00% | 1,774,974 |
| 2025-06-24 | 2025-06-20 | 4.330 | 408,040 | +0 | 0.00% | 1,766,813 |
| 2025-06-23 | 2025-06-19 | 4.320 | 408,040 | +0 | 0.00% | 1,762,733 |
| 2025-06-20 | 2025-06-18 | 4.560 | 408,040 | +0 | 0.00% | 1,860,662 |
| 2025-06-19 | 2025-06-17 | 4.710 | 408,040 | +154,040 | 0.00% | 1,921,868 |
| 2025-04-09 | 2025-04-07 | 3.940 | 254,000 | -294,000 | 0.00% | 1,000,760 |
| 2025-03-26 | 2025-03-24 | 5.070 | 548,000 | -366,000 | 0.00% | 2,778,360 |
| 2025-03-20 | 2025-03-18 | 5.540 | 914,000 | -12,000 | 0.01% | 5,063,560 |
| 2025-02-18 | 2025-02-14 | 5.900 | 926,000 | +60,000 | 0.01% | 5,463,400 |
| 2025-02-17 | 2025-02-13 | 4.570 | 866,000 | +18,000 | 0.01% | 3,957,620 |
| 2025-02-11 | 2025-02-07 | 3.820 | 848,000 | +216,000 | 0.01% | 3,239,360 |
| 2025-01-17 | 2025-01-15 | 3.280 | 632,000 | -14,000 | 0.00% | 2,072,960 |
| 2025-01-09 | 2025-01-07 | 3.230 | 646,000 | +198,000 | 0.00% | 2,086,580 |
| 2024-12-11 | 2024-12-09 | 3.820 | 448,000 | +168,000 | 0.00% | 1,711,360 |
| 2024-09-27 | 2024-09-25 | 3.550 | 280,000 | -125,150 | 0.00% | 994,000 |
| 2024-07-24 | 2024-07-22 | 3.330 | 405,150 | -54,000 | 0.00% | 1,349,150 |
| 2024-06-20 | 2024-06-18 | 3.390 | 459,150 | -136,000 | 0.00% | 1,556,518 |
| 2024-06-18 | 2024-06-14 | 3.500 | 595,150 | -128,752 | 0.00% | 2,083,025 |
| 2023-09-26 | 2023-09-22 | 4.690 | 723,902 | -134,000 | 0.01% | 3,395,100 |
| 2023-07-05 | 2023-07-03 | 4.790 | 857,902 | +14,000 | 0.01% | 4,109,351 |
| 2023-04-11 | 2023-04-04 | 5.600 | 843,902 | -98,722 | 0.01% | 4,725,851 |
| 2023-03-07 | 2023-03-03 | 6.070 | 942,624 | +136,000 | 0.01% | 5,721,728 |
| 2022-11-21 | 2022-11-17 | 5.630 | 806,624 | -500,000 | 0.01% | 4,541,293 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,306,624 | +500,000 | 0.01% | 7,709,082 |
| 2022-09-28 | 2022-09-26 | 3.760 | 806,624 | -49,361 | 0.01% | 3,032,906 |
| 2022-07-06 | 2022-07-04 | 5.480 | 855,985 | +30,000 | 0.01% | 4,690,798 |
| 2022-06-17 | 2022-06-15 | 4.920 | 825,985 | +4,410 | 0.01% | 4,063,846 |
| 2022-06-06 | 2022-06-01 | 4.000 | 821,575 | +4,900 | 0.01% | 3,286,300 |
| 2022-05-20 | 2022-05-18 | 4.410 | 816,675 | +4,410 | 0.01% | 3,601,537 |
| 2022-05-11 | 2022-05-06 | 3.790 | 812,265 | -26,000 | 0.01% | 3,078,484 |
| 2022-05-06 | 2022-05-04 | 4.080 | 838,265 | +4,410 | 0.01% | 3,420,121 |
| 2022-04-22 | 2022-04-20 | 4.390 | 833,855 | +3,920 | 0.01% | 3,660,623 |
| 2022-04-08 | 2022-04-06 | 5.200 | 829,935 | +4,410 | 0.01% | 4,315,662 |
| 2022-03-25 | 2022-03-23 | 5.070 | 825,525 | +4,900 | 0.01% | 4,185,412 |
| 2022-03-11 | 2022-03-09 | 4.370 | 820,625 | +4,900 | 0.01% | 3,586,131 |
| 2022-03-03 | 2022-03-01 | 5.470 | 815,725 | -20,000 | 0.01% | 4,462,016 |
| 2022-02-25 | 2022-02-23 | 5.430 | 835,725 | +4,900 | 0.01% | 4,537,987 |
| 2022-02-11 | 2022-02-09 | 5.910 | 830,825 | +3,430 | 0.01% | 4,910,176 |
| 2022-01-28 | 2022-01-26 | 6.260 | 827,395 | +4,900 | 0.01% | 5,179,493 |
| 2022-01-27 | 2022-01-25 | 6.370 | 822,495 | +34,000 | 0.01% | 5,239,293 |
| 2022-01-14 | 2022-01-12 | 7.290 | 788,495 | +4,900 | 0.01% | 5,748,129 |
| 2022-01-03 | 2021-12-29 | 6.360 | 783,595 | +4,410 | 0.01% | 4,983,664 |
| 2021-12-29 | 2021-12-24 | 6.550 | 779,185 | -36,000 | 0.01% | 5,103,662 |
| 2021-12-28 | 2021-12-22 | 6.900 | 815,185 | -9,000 | 0.01% | 5,624,776 |
| 2021-12-23 | 2021-12-21 | 6.800 | 824,185 | +100,000 | 0.01% | 5,604,458 |
| 2021-12-20 | 2021-12-16 | 7.420 | 724,185 | +148,083 | 0.01% | 5,373,453 |
| 2021-12-17 | 2021-12-15 | 7.280 | 576,102 | +4,900 | 0.00% | 4,194,023 |
| 2021-12-03 | 2021-12-01 | 7.080 | 571,202 | +4,900 | 0.00% | 4,044,110 |
| 2021-11-19 | 2021-11-17 | 9.990 | 566,302 | +4,900 | 0.00% | 5,657,357 |
| 2021-11-05 | 2021-11-03 | 8.930 | 561,402 | +4,900 | 0.00% | 5,013,320 |
| 2021-10-22 | 2021-10-20 | 12.620 | 556,502 | +4,410 | 0.00% | 7,023,055 |
| 2021-10-08 | 2021-10-06 | 10.400 | 552,092 | +72,306 | 0.00% | 5,741,757 |
| 2021-09-30 | 2021-09-28 | 10.760 | 479,786 | +60,856 | 0.00% | 5,162,497 |
| 2021-09-24 | 2021-09-21 | 11.540 | 418,930 | +4,410 | 0.00% | 4,834,452 |
| 2021-09-10 | 2021-09-08 | 13.120 | 414,520 | +4,900 | 0.00% | 5,438,502 |
| 2021-08-27 | 2021-08-25 | 11.540 | 409,620 | +4,900 | 0.00% | 4,727,015 |
| 2021-08-13 | 2021-08-11 | 12.740 | 404,720 | +4,900 | 0.00% | 5,156,133 |
| 2021-08-10 | 2021-08-06 | 11.580 | 399,820 | -26,000 | 0.00% | 4,629,916 |
| 2021-07-30 | 2021-07-28 | 10.500 | 425,820 | +4,165 | 0.00% | 4,471,110 |
| 2021-07-16 | 2021-07-14 | 15.900 | 421,655 | +2,205 | 0.00% | 6,704,314 |
| 2021-07-14 | 2021-07-12 | 15.680 | 419,450 | -40,000 | 0.00% | 6,576,976 |
| 2021-07-05 | 2021-06-30 | 17.220 | 459,450 | +12,450 | 0.00% | 7,911,729 |
| 2021-06-09 | 2021-06-07 | 18.720 | 447,000 | -190,000 | 0.00% | 8,367,840 |
| 2021-06-04 | 2021-06-02 | 19.400 | 637,000 | +50,000 | 0.00% | 12,357,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 587,000 | -20,000 | 0.00% | 11,575,640 |
| 2021-05-21 | 2021-05-18 | 21.700 | 607,000 | +10,000 | 0.00% | 13,171,900 |
| 2021-05-04 | 2021-04-30 | 23.700 | 597,000 | +10,000 | 0.00% | 14,148,900 |
| 2021-04-19 | 2021-04-15 | 22.500 | 587,000 | -7,000 | 0.00% | 13,207,500 |
| 2021-03-09 | 2021-03-05 | 24.350 | 594,000 | +50,000 | 0.00% | 14,463,900 |
| 2021-02-23 | 2021-02-19 | 29.400 | 544,000 | -10,000 | 0.00% | 15,993,600 |
| 2021-02-22 | 2021-02-18 | 29.100 | 554,000 | +134,000 | 0.00% | 16,121,400 |
| 2021-02-18 | 2021-02-16 | 28.900 | 420,000 | -30,000 | 0.00% | 12,138,000 |
| 2021-02-16 | 2021-02-09 | 26.350 | 450,000 | +9,000 | 0.00% | 11,857,500 |
| 2021-02-01 | 2021-01-28 | 24.500 | 441,000 | -28,500 | 0.00% | 10,804,500 |
| 2021-01-26 | 2021-01-22 | 27.800 | 469,500 | -42,000 | 0.00% | 13,052,100 |
| 2021-01-22 | 2021-01-20 | 27.450 | 511,500 | +15,000 | 0.00% | 14,040,675 |
| 2021-01-18 | 2021-01-14 | 22.350 | 496,500 | +13,500 | 0.00% | 11,096,775 |
| 2021-01-12 | 2021-01-08 | 22.600 | 483,000 | +8,000 | 0.00% | 10,915,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 475,000 | +7,000 | 0.00% | 10,877,500 |
| 2021-01-04 | 2020-12-29 | 20.900 | 468,000 | +20,000 | 0.00% | 9,781,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 448,000 | +10,000 | 0.00% | 9,206,400 |
| 2020-12-28 | 2020-12-22 | 25.650 | 438,000 | -12,000 | 0.00% | 11,234,700 |
| 2020-12-23 | 2020-12-21 | 26.550 | 450,000 | +10,000 | 0.00% | 11,947,500 |
| 2020-12-14 | 2020-12-10 | 25.400 | 440,000 | -1,500 | 0.00% | 11,176,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 441,500 | +11,500 | 0.00% | 11,037,500 |
| 2020-12-10 | 2020-12-08 | 23.900 | 430,000 | -69,000 | 0.00% | 10,277,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 499,000 | +15,000 | 0.00% | 11,477,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 484,000 | +10,000 | 0.00% | 10,914,200 |
| 2020-12-02 | 2020-11-30 | 22.800 | 474,000 | +10,000 | 0.00% | 10,807,200 |
| 2020-11-25 | 2020-11-23 | 20.300 | 464,000 | +15,000 | 0.00% | 9,419,200 |
| 2020-11-11 | 2020-11-09 | 23.000 | 449,000 | +34,600 | 0.00% | 10,327,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 414,400 | +14,400 | 0.00% | 8,951,040 |
| 2020-10-28 | 2020-10-23 | 20.350 | 400,000 | -52,200 | 0.00% | 8,140,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 452,200 | +44,000 | 0.00% | 9,337,930 |
| 2020-10-16 | 2020-10-14 | 22.200 | 408,200 | +45,000 | 0.00% | 9,062,040 |
| 2020-10-09 | 2020-10-07 | 20.800 | 363,200 | +3,200 | 0.00% | 7,554,560 |
| 2020-10-07 | 2020-10-05 | 19.200 | 360,000 | -16,000 | 0.00% | 6,912,000 |
| 2020-10-06 | 2020-09-30 | 18.880 | 376,000 | +28,000 | 0.00% | 7,098,880 |
| 2020-09-21 | 2020-09-17 | 18.860 | 348,000 | -16,000 | 0.00% | 6,563,280 |
| 2020-09-18 | 2020-09-16 | 19.640 | 364,000 | +16,000 | 0.00% | 7,148,960 |
| 2020-09-08 | 2020-09-04 | 19.460 | 348,000 | -16,000 | 0.00% | 6,772,080 |
| 2020-09-04 | 2020-09-02 | 19.700 | 364,000 | +16,000 | 0.00% | 7,170,800 |
| 2020-08-27 | 2020-08-25 | 17.720 | 348,000 | +200,000 | 0.00% | 6,166,560 |
| 2020-08-17 | 2020-08-13 | 19.520 | 148,000 | +26,000 | 0.00% | 2,888,960 |
| 2020-08-05 | 2020-08-03 | 21.050 | 122,000 | +12,000 | 0.00% | 2,568,100 |
| 2020-08-03 | 2020-07-30 | 21.400 | 110,000 | +2,000 | 0.00% | 2,354,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 108,000 | +14,000 | 0.00% | 2,397,600 |
| 2020-06-30 | 2020-06-26 | 23.300 | 94,000 | +10,000 | 0.00% | 2,190,200 |
| 2020-06-23 | 2020-06-19 | 22.050 | 84,000 | -26,000 | 0.00% | 1,852,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 110,000 | -212,000 | 0.00% | 2,167,000 |
| 2020-03-31 | 2020-03-27 | 13.120 | 322,000 | -20,000 | 0.00% | 4,224,640 |
| 2020-02-14 | 2020-02-12 | 13.700 | 342,000 | -22,000 | 0.00% | 4,685,400 |
| 2020-02-05 | 2020-02-03 | 10.480 | 364,000 | -10,000 | 0.00% | 3,814,720 |
| 2019-03-05 | 2019-03-01 | 8.810 | 374,000 | -10,000 | 0.00% | 3,294,940 |
| 2018-12-12 | 2018-12-10 | 6.890 | 384,000 | -80,000 | 0.00% | 2,645,760 |
| 2018-12-05 | 2018-12-03 | 7.070 | 464,000 | -60,000 | 0.00% | 3,280,480 |
| 2018-11-19 | 2018-11-15 | 7.660 | 524,000 | -20,000 | 0.00% | 4,013,840 |
| 2018-09-17 | 2018-09-13 | 7.360 | 544,000 | -80,000 | 0.00% | 4,003,840 |
| 2018-07-17 | 2018-07-13 | 8.200 | 624,000 | -50,000 | 0.01% | 5,116,800 |
| 2018-06-20 | 2018-06-15 | 7.420 | 674,000 | +50,000 | 0.01% | 5,001,080 |
| 2018-05-11 | 2018-05-09 | 4.300 | 624,000 | -50,000 | 0.01% | 2,683,200 |
| 2018-04-17 | 2018-04-13 | 4.110 | 674,000 | -50,000 | 0.01% | 2,770,140 |
| 2017-12-07 | 2017-12-05 | 3.790 | 724,000 | -1,000,000 | 0.01% | 2,743,960 |
| 2017-11-21 | 2017-11-17 | 4.180 | 1,724,000 | +200,000 | 0.02% | 7,206,320 |
| 2017-11-17 | 2017-11-15 | 4.320 | 1,524,000 | -50,000 | 0.02% | 6,583,680 |
| 2017-10-19 | 2017-10-17 | 4.190 | 1,574,000 | +50,000 | 0.02% | 6,595,060 |
| 2017-08-15 | 2017-08-11 | 3.330 | 1,524,000 | +100,000 | 0.02% | 5,074,920 |
| 2017-07-26 | 2017-07-24 | 3.780 | 1,424,000 | +100,000 | 0.02% | 5,382,720 |
| 2017-05-23 | 2017-05-19 | 3.790 | 1,324,000 | -400,000 | 0.02% | 5,017,960 |
| 2017-03-29 | 2017-03-27 | 3.540 | 1,724,000 | +400,000 | 0.02% | 6,102,960 |
| 2015-06-15 | 2015-06-11 | 9.230 | 1,324,000 | +20,000 | 0.02% | 12,220,520 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,304,000 | +26,000 | 0.02% | 15,648,000 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,278,000 | +20,000 | 0.02% | 16,844,040 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,258,000 | +16,000 | 0.02% | 15,473,400 |
| 2015-01-26 | 2015-01-22 | 5.220 | 1,242,000 | +242,000 | 0.02% | 6,483,240 |
| 2014-07-11 | 2014-07-09 | 5.940 | 1,000,000 | -200,000 | 0.01% | 5,940,000 |
| 2014-07-10 | 2014-07-08 | 5.990 | 1,200,000 | -100,000 | 0.01% | 7,188,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 1,300,000 | +100,000 | 0.02% | 7,774,000 |
| 2014-06-30 | 2014-06-26 | 6.010 | 1,200,000 | -250,000 | 0.01% | 7,212,000 |
| 2014-06-27 | 2014-06-25 | 5.840 | 1,450,000 | +50,000 | 0.02% | 8,468,000 |
| 2014-06-25 | 2014-06-23 | 5.830 | 1,400,000 | +100,000 | 0.02% | 8,162,000 |
| 2014-06-05 | 2014-06-03 | 6.070 | 1,300,000 | +100,000 | 0.02% | 7,891,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 1,200,000 | -100,000 | 0.01% | 7,284,000 |
| 2014-05-19 | 2014-05-15 | 5.910 | 1,300,000 | -100,000 | 0.02% | 7,683,000 |
| 2014-05-15 | 2014-05-13 | 5.640 | 1,400,000 | -800,000 | 0.02% | 7,896,000 |
| 2014-05-13 | 2014-05-09 | 6.100 | 2,200,000 | -200,000 | 0.03% | 13,420,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 2,400,000 | -100,000 | 0.03% | 15,096,000 |
| 2014-05-09 | 2014-05-07 | 6.290 | 2,500,000 | -200,000 | 0.03% | 15,725,000 |
| 2014-04-23 | 2014-04-17 | 4.570 | 2,700,000 | -500,000 | 0.07% | 12,339,000 |
| 2014-04-14 | 2014-04-10 | 5.330 | 3,200,000 | -100,000 | 0.09% | 17,056,000 |
| 2014-04-09 | 2014-04-07 | 5.140 | 3,300,000 | +100,000 | 0.09% | 16,962,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 3,200,000 | -100,000 | 0.09% | 17,472,000 |
| 2014-04-03 | 2014-04-01 | 5.670 | 3,300,000 | -2,000,000 | 0.09% | 18,711,000 |
| 2014-04-02 | 2014-03-31 | 5.700 | 5,300,000 | +200,000 | 0.14% | 30,210,000 |
| 2014-03-31 | 2014-03-27 | 5.690 | 5,100,000 | +100,000 | 0.14% | 29,019,000 |
| 2014-03-28 | 2014-03-26 | 6.140 | 5,000,000 | -200,000 | 0.13% | 30,700,000 |
| 2014-03-26 | 2014-03-24 | 5.260 | 5,200,000 | +200,000 | 0.14% | 27,352,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 5,000,000 | +710,000 | 0.13% | 30,100,000 |
| 2014-03-13 | 2014-03-11 | 7.370 | 4,290,000 | +250,000 | 0.12% | 31,617,300 |
| 2014-03-12 | 2014-03-10 | 7.370 | 4,040,000 | +150,000 | 0.11% | 29,774,800 |
| 2014-03-11 | 2014-03-07 | 7.300 | 3,890,000 | +390,000 | 0.10% | 28,397,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 3,500,000 | -1,500,000 | 0.09% | 23,800,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 5,000,000 | -1,338,000 | 0.13% | 25,250,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 6,338,000 | -62,000 | 0.17% | 26,619,600 |
| 2014-02-27 | 2014-02-25 | 3.900 | 6,400,000 | +100,000 | 0.17% | 24,960,000 |
| 2014-02-25 | 2014-02-21 | 4.240 | 6,300,000 | -100,000 | 0.17% | 26,712,000 |
| 2014-02-24 | 2014-02-20 | 4.270 | 6,400,000 | -100,000 | 0.17% | 27,328,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 6,500,000 | -800,000 | 0.17% | 26,780,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 7,300,000 | -100,000 | 0.20% | 19,053,000 |
| 2014-02-07 | 2014-02-05 | 3.440 | 7,400,000 | +200,000 | 0.20% | 25,456,000 |
| 2014-02-05 | 2014-01-30 | 3.670 | 7,200,000 | +200,000 | 0.19% | 26,424,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 7,000,000 | -1,000,000 | 0.19% | 26,670,000 |
| 2014-01-08 | 2014-01-06 | 0.900 | 8,000,000 | -1,500,000 | 0.22% | 7,200,000 |
| 2014-01-06 | 2014-01-02 | 0.630 | 9,500,000 | -500,000 | 0.26% | 5,985,000 |
| 2013-07-15 | 2013-07-11 | 0.410 | 10,000,000 | +10,000,000 | 0.27% | 4,100,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy