History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 24,000 | +0 | 0.00% | 149,280 |
| 2025-10-13 | 2025-10-09 | 6.380 | 24,000 | +0 | 0.00% | 153,120 |
| 2025-10-10 | 2025-10-08 | 6.630 | 24,000 | +0 | 0.00% | 159,120 |
| 2025-10-09 | 2025-10-06 | 6.510 | 24,000 | +0 | 0.00% | 156,240 |
| 2025-10-08 | 2025-10-03 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-10-06 | 2025-10-02 | 6.660 | 24,000 | +0 | 0.00% | 159,840 |
| 2025-10-03 | 2025-09-30 | 6.660 | 24,000 | +0 | 0.00% | 159,840 |
| 2025-10-02 | 2025-09-29 | 6.540 | 24,000 | +0 | 0.00% | 156,960 |
| 2025-09-30 | 2025-09-26 | 6.210 | 24,000 | +0 | 0.00% | 149,040 |
| 2025-09-29 | 2025-09-25 | 6.510 | 24,000 | +0 | 0.00% | 156,240 |
| 2025-09-26 | 2025-09-24 | 6.600 | 24,000 | +0 | 0.00% | 158,400 |
| 2025-09-25 | 2025-09-23 | 6.500 | 24,000 | +0 | 0.00% | 156,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 24,000 | +0 | 0.00% | 157,440 |
| 2025-09-23 | 2025-09-19 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-09-22 | 2025-09-18 | 6.660 | 24,000 | +0 | 0.00% | 159,840 |
| 2025-09-19 | 2025-09-17 | 6.850 | 24,000 | +0 | 0.00% | 164,400 |
| 2025-09-18 | 2025-09-16 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-09-17 | 2025-09-15 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-09-16 | 2025-09-12 | 7.010 | 24,000 | +0 | 0.00% | 168,240 |
| 2025-09-15 | 2025-09-11 | 7.200 | 24,000 | +0 | 0.00% | 172,800 |
| 2025-09-12 | 2025-09-10 | 7.130 | 24,000 | +0 | 0.00% | 171,120 |
| 2025-09-11 | 2025-09-09 | 7.140 | 24,000 | +0 | 0.00% | 171,360 |
| 2025-09-10 | 2025-09-08 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-09-09 | 2025-09-05 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-09-08 | 2025-09-04 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-09-05 | 2025-09-03 | 6.390 | 24,000 | +0 | 0.00% | 153,360 |
| 2025-09-04 | 2025-09-02 | 6.110 | 24,000 | +0 | 0.00% | 146,640 |
| 2025-09-03 | 2025-09-01 | 5.840 | 24,000 | +0 | 0.00% | 140,160 |
| 2025-09-02 | 2025-08-29 | 5.460 | 24,000 | +0 | 0.00% | 131,040 |
| 2025-09-01 | 2025-08-28 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-08-29 | 2025-08-27 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-08-28 | 2025-08-26 | 5.690 | 24,000 | +0 | 0.00% | 136,560 |
| 2025-08-27 | 2025-08-25 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-08-26 | 2025-08-22 | 5.510 | 24,000 | +0 | 0.00% | 132,240 |
| 2025-08-25 | 2025-08-21 | 5.510 | 24,000 | +0 | 0.00% | 132,240 |
| 2025-08-22 | 2025-08-20 | 5.340 | 24,000 | +0 | 0.00% | 128,160 |
| 2025-08-21 | 2025-08-19 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-08-20 | 2025-08-18 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-08-19 | 2025-08-15 | 5.330 | 24,000 | +0 | 0.00% | 127,920 |
| 2025-08-18 | 2025-08-14 | 5.080 | 24,000 | +0 | 0.00% | 121,920 |
| 2025-08-15 | 2025-08-13 | 5.140 | 24,000 | +0 | 0.00% | 123,360 |
| 2025-08-14 | 2025-08-12 | 4.910 | 24,000 | +0 | 0.00% | 117,840 |
| 2025-08-13 | 2025-08-11 | 4.950 | 24,000 | +0 | 0.00% | 118,800 |
| 2025-08-12 | 2025-08-08 | 4.930 | 24,000 | +0 | 0.00% | 118,320 |
| 2025-08-11 | 2025-08-07 | 4.960 | 24,000 | +0 | 0.00% | 119,040 |
| 2025-08-08 | 2025-08-06 | 5.030 | 24,000 | +0 | 0.00% | 120,720 |
| 2025-08-07 | 2025-08-05 | 4.990 | 24,000 | +0 | 0.00% | 119,760 |
| 2025-08-06 | 2025-08-04 | 4.910 | 24,000 | +0 | 0.00% | 117,840 |
| 2025-08-05 | 2025-08-01 | 4.820 | 24,000 | +0 | 0.00% | 115,680 |
| 2025-08-04 | 2025-07-31 | 4.880 | 24,000 | +0 | 0.00% | 117,120 |
| 2025-08-01 | 2025-07-30 | 4.960 | 24,000 | +0 | 0.00% | 119,040 |
| 2025-07-31 | 2025-07-29 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2025-07-30 | 2025-07-28 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2025-07-29 | 2025-07-25 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2025-07-28 | 2025-07-24 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2025-07-25 | 2025-07-23 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2025-07-24 | 2025-07-22 | 4.620 | 24,000 | +0 | 0.00% | 110,880 |
| 2025-07-23 | 2025-07-21 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2025-07-22 | 2025-07-18 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2025-07-21 | 2025-07-17 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-07-18 | 2025-07-16 | 4.620 | 24,000 | +0 | 0.00% | 110,880 |
| 2025-07-17 | 2025-07-15 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-07-16 | 2025-07-14 | 4.440 | 24,000 | +0 | 0.00% | 106,560 |
| 2025-07-15 | 2025-07-11 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2025-07-14 | 2025-07-10 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-07-11 | 2025-07-09 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-07-10 | 2025-07-08 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-07-09 | 2025-07-07 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-07-08 | 2025-07-04 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-07-07 | 2025-07-03 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-07-04 | 2025-07-02 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-07-03 | 2025-06-30 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2025-07-02 | 2025-06-27 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2025-06-30 | 2025-06-26 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-06-27 | 2025-06-25 | 4.620 | 24,000 | +0 | 0.00% | 110,880 |
| 2025-06-26 | 2025-06-24 | 4.490 | 24,000 | +0 | 0.00% | 107,760 |
| 2025-06-25 | 2025-06-23 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-06-24 | 2025-06-20 | 4.330 | 24,000 | +0 | 0.00% | 103,920 |
| 2025-06-23 | 2025-06-19 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2025-06-20 | 2025-06-18 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-06-19 | 2025-06-17 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2025-06-18 | 2025-06-16 | 4.770 | 24,000 | +0 | 0.00% | 114,480 |
| 2025-06-17 | 2025-06-13 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-06-16 | 2025-06-12 | 4.750 | 24,000 | +0 | 0.00% | 114,000 |
| 2025-06-13 | 2025-06-11 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-06-12 | 2025-06-10 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-06-11 | 2025-06-09 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-06-10 | 2025-06-06 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2025-06-06 | 2025-06-04 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-06-05 | 2025-06-03 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-06-04 | 2025-06-02 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-06-03 | 2025-05-30 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-06-02 | 2025-05-29 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2025-05-30 | 2025-05-28 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-05-29 | 2025-05-27 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-05-28 | 2025-05-26 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-05-23 | 2025-05-21 | 4.830 | 24,000 | +0 | 0.00% | 115,920 |
| 2025-05-22 | 2025-05-20 | 4.890 | 24,000 | +0 | 0.00% | 117,360 |
| 2025-05-21 | 2025-05-19 | 5.160 | 24,000 | +0 | 0.00% | 123,840 |
| 2025-05-20 | 2025-05-16 | 5.250 | 24,000 | +0 | 0.00% | 126,000 |
| 2025-05-19 | 2025-05-15 | 5.240 | 24,000 | +0 | 0.00% | 125,760 |
| 2025-05-16 | 2025-05-14 | 5.360 | 24,000 | +0 | 0.00% | 128,640 |
| 2025-05-15 | 2025-05-13 | 5.170 | 24,000 | +0 | 0.00% | 124,080 |
| 2025-05-14 | 2025-05-12 | 5.270 | 24,000 | +0 | 0.00% | 126,480 |
| 2025-05-13 | 2025-05-09 | 4.980 | 24,000 | +0 | 0.00% | 119,520 |
| 2025-05-12 | 2025-05-08 | 5.090 | 24,000 | +0 | 0.00% | 122,160 |
| 2025-05-09 | 2025-05-07 | 5.130 | 24,000 | +0 | 0.00% | 123,120 |
| 2025-05-08 | 2025-05-06 | 5.090 | 24,000 | +0 | 0.00% | 122,160 |
| 2025-05-07 | 2025-05-02 | 5.150 | 24,000 | +0 | 0.00% | 123,600 |
| 2025-05-06 | 2025-04-30 | 5.040 | 24,000 | +0 | 0.00% | 120,960 |
| 2025-05-02 | 2025-04-29 | 4.940 | 24,000 | +0 | 0.00% | 118,560 |
| 2025-04-30 | 2025-04-28 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-04-29 | 2025-04-25 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-04-28 | 2025-04-24 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2025-04-25 | 2025-04-23 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2025-04-24 | 2025-04-22 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2025-04-23 | 2025-04-17 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-04-22 | 2025-04-16 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-04-17 | 2025-04-15 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-04-16 | 2025-04-14 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-04-15 | 2025-04-11 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2025-04-14 | 2025-04-10 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-04-11 | 2025-04-09 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2025-04-10 | 2025-04-08 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2025-04-09 | 2025-04-07 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2025-04-08 | 2025-04-03 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2025-04-07 | 2025-04-02 | 4.800 | 24,000 | +0 | 0.00% | 115,200 |
| 2025-04-03 | 2025-04-01 | 4.730 | 24,000 | +0 | 0.00% | 113,520 |
| 2025-04-02 | 2025-03-31 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2025-04-01 | 2025-03-28 | 4.800 | 24,000 | +0 | 0.00% | 115,200 |
| 2025-03-31 | 2025-03-27 | 4.940 | 24,000 | +0 | 0.00% | 118,560 |
| 2025-03-28 | 2025-03-26 | 4.950 | 24,000 | +0 | 0.00% | 118,800 |
| 2025-03-27 | 2025-03-25 | 4.940 | 24,000 | +0 | 0.00% | 118,560 |
| 2025-03-26 | 2025-03-24 | 5.070 | 24,000 | +0 | 0.00% | 121,680 |
| 2025-03-25 | 2025-03-21 | 5.060 | 24,000 | +0 | 0.00% | 121,440 |
| 2025-03-24 | 2025-03-20 | 5.230 | 24,000 | +0 | 0.00% | 125,520 |
| 2025-03-21 | 2025-03-19 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-03-20 | 2025-03-18 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-03-19 | 2025-03-17 | 5.310 | 24,000 | +0 | 0.00% | 127,440 |
| 2025-03-18 | 2025-03-14 | 5.400 | 24,000 | +0 | 0.00% | 129,600 |
| 2025-03-17 | 2025-03-13 | 5.270 | 24,000 | +0 | 0.00% | 126,480 |
| 2025-03-14 | 2025-03-12 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-03-13 | 2025-03-11 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-03-12 | 2025-03-10 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-03-11 | 2025-03-07 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-03-10 | 2025-03-06 | 5.690 | 24,000 | +0 | 0.00% | 136,560 |
| 2025-03-07 | 2025-03-05 | 5.460 | 24,000 | +0 | 0.00% | 131,040 |
| 2025-03-06 | 2025-03-04 | 5.300 | 24,000 | +0 | 0.00% | 127,200 |
| 2025-03-05 | 2025-03-03 | 5.180 | 24,000 | +0 | 0.00% | 124,320 |
| 2025-03-04 | 2025-02-28 | 5.010 | 24,000 | +0 | 0.00% | 120,240 |
| 2025-03-03 | 2025-02-27 | 5.280 | 24,000 | +0 | 0.00% | 126,720 |
| 2025-02-28 | 2025-02-26 | 5.430 | 24,000 | +0 | 0.00% | 130,320 |
| 2025-02-27 | 2025-02-25 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2025-02-26 | 2025-02-24 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-02-25 | 2025-02-21 | 6.040 | 24,000 | +0 | 0.00% | 144,960 |
| 2025-02-24 | 2025-02-20 | 5.760 | 24,000 | +0 | 0.00% | 138,240 |
| 2025-02-21 | 2025-02-19 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-02-20 | 2025-02-18 | 5.810 | 24,000 | +0 | 0.00% | 139,440 |
| 2025-02-19 | 2025-02-17 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-02-18 | 2025-02-14 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-02-17 | 2025-02-13 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-02-14 | 2025-02-12 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-02-13 | 2025-02-11 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-02-12 | 2025-02-10 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-02-11 | 2025-02-07 | 3.820 | 24,000 | +0 | 0.00% | 91,680 |
| 2025-02-10 | 2025-02-06 | 3.760 | 24,000 | +0 | 0.00% | 90,240 |
| 2025-02-07 | 2025-02-05 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2025-02-06 | 2025-02-04 | 3.760 | 24,000 | +0 | 0.00% | 90,240 |
| 2025-02-05 | 2025-02-03 | 3.540 | 24,000 | +0 | 0.00% | 84,960 |
| 2025-02-04 | 2025-01-28 | 3.610 | 24,000 | +0 | 0.00% | 86,640 |
| 2025-02-03 | 2025-01-24 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-01-27 | 2025-01-23 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-01-24 | 2025-01-22 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-01-23 | 2025-01-21 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-01-22 | 2025-01-20 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-01-21 | 2025-01-17 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2025-01-20 | 2025-01-16 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-01-17 | 2025-01-15 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-01-16 | 2025-01-14 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-01-15 | 2025-01-13 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2025-01-14 | 2025-01-10 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-01-13 | 2025-01-09 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2025-01-10 | 2025-01-08 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2025-01-09 | 2025-01-07 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-01-08 | 2025-01-06 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-01-07 | 2025-01-03 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-01-06 | 2025-01-02 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2025-01-03 | 2024-12-31 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2025-01-02 | 2024-12-27 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-12-30 | 2024-12-24 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2024-12-27 | 2024-12-20 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-12-23 | 2024-12-19 | 3.430 | 24,000 | +0 | 0.00% | 82,320 |
| 2024-12-20 | 2024-12-18 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2024-12-19 | 2024-12-17 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2024-12-18 | 2024-12-16 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-12-17 | 2024-12-13 | 3.620 | 24,000 | +0 | 0.00% | 86,880 |
| 2024-12-16 | 2024-12-12 | 3.770 | 24,000 | +0 | 0.00% | 90,480 |
| 2024-12-13 | 2024-12-11 | 3.710 | 24,000 | +0 | 0.00% | 89,040 |
| 2024-12-12 | 2024-12-10 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2024-12-11 | 2024-12-09 | 3.820 | 24,000 | +0 | 0.00% | 91,680 |
| 2024-12-10 | 2024-12-06 | 3.610 | 24,000 | +0 | 0.00% | 86,640 |
| 2024-12-09 | 2024-12-05 | 3.540 | 24,000 | +0 | 0.00% | 84,960 |
| 2024-12-06 | 2024-12-04 | 3.660 | 24,000 | +0 | 0.00% | 87,840 |
| 2024-12-05 | 2024-12-03 | 3.680 | 24,000 | +0 | 0.00% | 88,320 |
| 2024-12-04 | 2024-12-02 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2024-12-03 | 2024-11-29 | 3.650 | 24,000 | +0 | 0.00% | 87,600 |
| 2024-12-02 | 2024-11-28 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2024-11-29 | 2024-11-27 | 3.680 | 24,000 | +0 | 0.00% | 88,320 |
| 2024-11-28 | 2024-11-26 | 3.600 | 24,000 | +0 | 0.00% | 86,400 |
| 2024-11-27 | 2024-11-25 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-11-26 | 2024-11-22 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2024-11-25 | 2024-11-21 | 3.760 | 24,000 | +0 | 0.00% | 90,240 |
| 2024-11-22 | 2024-11-20 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2024-11-21 | 2024-11-19 | 3.810 | 24,000 | +0 | 0.00% | 91,440 |
| 2024-11-20 | 2024-11-18 | 3.790 | 24,000 | +0 | 0.00% | 90,960 |
| 2024-11-19 | 2024-11-15 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2024-11-18 | 2024-11-14 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2024-11-15 | 2024-11-13 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2024-11-14 | 2024-11-12 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2024-11-13 | 2024-11-11 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2024-11-12 | 2024-11-08 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2024-11-11 | 2024-11-07 | 4.440 | 24,000 | +0 | 0.00% | 106,560 |
| 2024-11-08 | 2024-11-06 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2024-11-07 | 2024-11-05 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2024-11-06 | 2024-11-04 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2024-11-05 | 2024-11-01 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2024-11-04 | 2024-10-31 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2024-11-01 | 2024-10-30 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2024-10-31 | 2024-10-29 | 4.010 | 24,000 | +0 | 0.00% | 96,240 |
| 2024-10-30 | 2024-10-28 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2024-10-29 | 2024-10-25 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2024-10-28 | 2024-10-24 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2024-10-25 | 2024-10-23 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2024-10-24 | 2024-10-22 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2024-10-23 | 2024-10-21 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2024-10-22 | 2024-10-18 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2024-10-21 | 2024-10-17 | 3.710 | 24,000 | +0 | 0.00% | 89,040 |
| 2024-10-18 | 2024-10-16 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2024-10-17 | 2024-10-15 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2024-10-16 | 2024-10-14 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2024-10-15 | 2024-10-10 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2024-10-14 | 2024-10-09 | 4.330 | 24,000 | +0 | 0.00% | 103,920 |
| 2024-10-10 | 2024-10-08 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2024-10-09 | 2024-10-07 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2024-10-08 | 2024-10-04 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2024-10-07 | 2024-10-03 | 5.470 | 24,000 | +0 | 0.00% | 131,280 |
| 2024-10-04 | 2024-10-02 | 6.150 | 24,000 | +0 | 0.00% | 147,600 |
| 2024-10-03 | 2024-09-30 | 5.350 | 24,000 | +0 | 0.00% | 128,400 |
| 2024-10-02 | 2024-09-27 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2024-09-30 | 2024-09-26 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2024-09-27 | 2024-09-25 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2024-09-26 | 2024-09-24 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2024-09-25 | 2024-09-23 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-09-24 | 2024-09-20 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-09-23 | 2024-09-19 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2024-09-20 | 2024-09-17 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2024-09-19 | 2024-09-16 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2024-09-17 | 2024-09-13 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2024-09-16 | 2024-09-12 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2024-09-13 | 2024-09-11 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2024-09-12 | 2024-09-10 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2024-09-11 | 2024-09-09 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2024-09-10 | 2024-09-05 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2024-09-09 | 2024-09-04 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2024-09-05 | 2024-09-03 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2024-09-04 | 2024-09-02 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2024-09-03 | 2024-08-30 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2024-09-02 | 2024-08-29 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2024-08-30 | 2024-08-28 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2024-08-29 | 2024-08-27 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2024-08-28 | 2024-08-26 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2024-08-27 | 2024-08-23 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2024-08-26 | 2024-08-22 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2024-08-23 | 2024-08-21 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2024-08-22 | 2024-08-20 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2024-08-21 | 2024-08-19 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2024-08-20 | 2024-08-16 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2024-08-19 | 2024-08-15 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2024-08-16 | 2024-08-14 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2024-08-14 | 2024-08-12 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2024-08-13 | 2024-08-09 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-08-12 | 2024-08-08 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-08-09 | 2024-08-07 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-08-08 | 2024-08-06 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2024-08-07 | 2024-08-05 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-08-06 | 2024-08-02 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-08-05 | 2024-08-01 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-08-02 | 2024-07-31 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2024-08-01 | 2024-07-30 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-07-31 | 2024-07-29 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-07-30 | 2024-07-26 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-07-29 | 2024-07-25 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2024-07-26 | 2024-07-24 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-07-25 | 2024-07-23 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2024-07-24 | 2024-07-22 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2024-07-23 | 2024-07-19 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2024-07-22 | 2024-07-18 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2024-07-19 | 2024-07-17 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2024-07-18 | 2024-07-16 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2024-07-17 | 2024-07-15 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2024-07-16 | 2024-07-12 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2024-07-15 | 2024-07-11 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-07-12 | 2024-07-10 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2024-07-11 | 2024-07-09 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2024-07-10 | 2024-07-08 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2024-07-09 | 2024-07-05 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-07-08 | 2024-07-04 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-07-05 | 2024-07-03 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-07-04 | 2024-07-02 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2024-07-03 | 2024-06-28 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2024-07-02 | 2024-06-27 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-06-28 | 2024-06-26 | 3.350 | 24,000 | +0 | 0.00% | 80,400 |
| 2024-06-27 | 2024-06-25 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2024-06-26 | 2024-06-24 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2024-06-25 | 2024-06-21 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2024-06-24 | 2024-06-20 | 3.490 | 24,000 | +0 | 0.00% | 83,760 |
| 2024-06-21 | 2024-06-19 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2024-06-20 | 2024-06-18 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2024-06-19 | 2024-06-17 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2024-06-18 | 2024-06-14 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 24,000 | +0 | 0.00% | 86,640 |
| 2024-06-14 | 2024-06-12 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2024-06-13 | 2024-06-11 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2024-06-12 | 2024-06-07 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2024-06-11 | 2024-06-06 | 3.780 | 24,000 | +0 | 0.00% | 90,720 |
| 2024-06-07 | 2024-06-05 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2024-06-06 | 2024-06-04 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2024-06-05 | 2024-06-03 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2024-06-04 | 2024-05-31 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2024-06-03 | 2024-05-30 | 3.590 | 24,000 | +0 | 0.00% | 86,160 |
| 2024-05-31 | 2024-05-29 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2024-05-30 | 2024-05-28 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2024-05-29 | 2024-05-27 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2024-05-28 | 2024-05-24 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2024-05-27 | 2024-05-23 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2024-05-24 | 2024-05-22 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2024-05-23 | 2024-05-21 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2024-05-22 | 2024-05-20 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2024-05-21 | 2024-05-17 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2024-05-20 | 2024-05-16 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-05-17 | 2024-05-14 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-05-16 | 2024-05-13 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-05-14 | 2024-05-10 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2024-05-13 | 2024-05-09 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2024-05-10 | 2024-05-08 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2024-05-09 | 2024-05-07 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2024-05-08 | 2024-05-06 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-05-07 | 2024-05-03 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2024-05-06 | 2024-05-02 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2024-05-03 | 2024-04-30 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2024-05-02 | 2024-04-29 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2024-04-30 | 2024-04-26 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2024-04-29 | 2024-04-25 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2024-04-26 | 2024-04-24 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2024-04-25 | 2024-04-23 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2024-04-24 | 2024-04-22 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2024-04-23 | 2024-04-19 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2024-04-22 | 2024-04-18 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2024-04-19 | 2024-04-17 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2024-04-18 | 2024-04-16 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2024-04-17 | 2024-04-15 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2024-04-16 | 2024-04-12 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2024-04-15 | 2024-04-11 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2024-04-12 | 2024-04-10 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2024-04-11 | 2024-04-09 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2024-04-10 | 2024-04-08 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2024-04-09 | 2024-04-05 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2024-04-08 | 2024-04-03 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2024-04-05 | 2024-04-02 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2024-04-03 | 2024-03-28 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-04-02 | 2024-03-27 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2024-03-28 | 2024-03-26 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2024-03-27 | 2024-03-25 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-03-26 | 2024-03-22 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2024-03-25 | 2024-03-21 | 3.540 | 24,000 | +0 | 0.00% | 84,960 |
| 2024-03-22 | 2024-03-20 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-03-21 | 2024-03-19 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2024-03-20 | 2024-03-18 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2024-03-19 | 2024-03-15 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2024-03-18 | 2024-03-14 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-03-15 | 2024-03-13 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2024-03-14 | 2024-03-12 | 3.560 | 24,000 | +0 | 0.00% | 85,440 |
| 2024-03-13 | 2024-03-11 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2024-03-12 | 2024-03-08 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2024-03-11 | 2024-03-07 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2024-03-08 | 2024-03-06 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2024-03-07 | 2024-03-05 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2024-03-06 | 2024-03-04 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2024-03-05 | 2024-03-01 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2024-03-04 | 2024-02-29 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2024-03-01 | 2024-02-28 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-02-29 | 2024-02-27 | 3.560 | 24,000 | +0 | 0.00% | 85,440 |
| 2024-02-28 | 2024-02-26 | 3.530 | 24,000 | +0 | 0.00% | 84,720 |
| 2024-02-27 | 2024-02-23 | 3.540 | 24,000 | +0 | 0.00% | 84,960 |
| 2024-02-26 | 2024-02-22 | 3.560 | 24,000 | +0 | 0.00% | 85,440 |
| 2024-02-23 | 2024-02-21 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2024-02-22 | 2024-02-20 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2024-02-21 | 2024-02-19 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2024-02-20 | 2024-02-16 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2024-02-19 | 2024-02-15 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-02-16 | 2024-02-14 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2024-02-15 | 2024-02-09 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-02-14 | 2024-02-07 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-02-08 | 2024-02-06 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2024-02-07 | 2024-02-05 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2024-02-06 | 2024-02-02 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2024-02-05 | 2024-02-01 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2024-02-02 | 2024-01-31 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2024-02-01 | 2024-01-30 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2024-01-30 | 2024-01-26 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2024-01-29 | 2024-01-25 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-01-26 | 2024-01-24 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2024-01-25 | 2024-01-23 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2024-01-24 | 2024-01-22 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2024-01-23 | 2024-01-19 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2024-01-22 | 2024-01-18 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-01-19 | 2024-01-17 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-01-18 | 2024-01-16 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2024-01-17 | 2024-01-15 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2024-01-16 | 2024-01-12 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2024-01-15 | 2024-01-11 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2024-01-12 | 2024-01-10 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2024-01-11 | 2024-01-09 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2024-01-10 | 2024-01-08 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2024-01-09 | 2024-01-05 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2024-01-08 | 2024-01-04 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2024-01-05 | 2024-01-03 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2024-01-04 | 2024-01-02 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2024-01-03 | 2023-12-29 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2024-01-02 | 2023-12-28 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2023-12-29 | 2023-12-27 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2023-12-28 | 2023-12-22 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2023-12-27 | 2023-12-21 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2023-12-22 | 2023-12-20 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2023-12-21 | 2023-12-19 | 4.140 | 24,000 | +0 | 0.00% | 99,360 |
| 2023-12-20 | 2023-12-18 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2023-12-19 | 2023-12-15 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2023-12-18 | 2023-12-14 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2023-12-15 | 2023-12-13 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2023-12-14 | 2023-12-12 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2023-12-13 | 2023-12-11 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2023-12-12 | 2023-12-08 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2023-12-11 | 2023-12-07 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2023-12-08 | 2023-12-06 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2023-12-07 | 2023-12-05 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2023-12-06 | 2023-12-04 | 4.330 | 24,000 | +0 | 0.00% | 103,920 |
| 2023-12-05 | 2023-12-01 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2023-12-04 | 2023-11-30 | 4.440 | 24,000 | +0 | 0.00% | 106,560 |
| 2023-12-01 | 2023-11-29 | 4.620 | 24,000 | +0 | 0.00% | 110,880 |
| 2023-11-30 | 2023-11-28 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2023-11-29 | 2023-11-27 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2023-11-28 | 2023-11-24 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2023-11-27 | 2023-11-23 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2023-11-24 | 2023-11-22 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2023-11-23 | 2023-11-21 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2023-11-22 | 2023-11-20 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2023-11-21 | 2023-11-17 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2023-11-20 | 2023-11-16 | 4.900 | 24,000 | +0 | 0.00% | 117,600 |
| 2023-11-17 | 2023-11-15 | 4.980 | 24,000 | +0 | 0.00% | 119,520 |
| 2023-11-16 | 2023-11-14 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2023-11-15 | 2023-11-13 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2023-11-14 | 2023-11-10 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2023-11-13 | 2023-11-09 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2023-11-10 | 2023-11-08 | 4.930 | 24,000 | +0 | 0.00% | 118,320 |
| 2023-11-09 | 2023-11-07 | 4.890 | 24,000 | +0 | 0.00% | 117,360 |
| 2023-11-08 | 2023-11-06 | 4.980 | 24,000 | +0 | 0.00% | 119,520 |
| 2023-11-07 | 2023-11-03 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2023-11-06 | 2023-11-02 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2023-11-03 | 2023-11-01 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2023-11-02 | 2023-10-31 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2023-11-01 | 2023-10-30 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2023-10-31 | 2023-10-27 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2023-10-30 | 2023-10-26 | 4.470 | 24,000 | +0 | 0.00% | 107,280 |
| 2023-10-27 | 2023-10-25 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2023-10-26 | 2023-10-24 | 4.420 | 24,000 | +0 | 0.00% | 106,080 |
| 2023-10-25 | 2023-10-20 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2023-10-20 | 2023-10-18 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2023-10-19 | 2023-10-17 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2023-10-18 | 2023-10-16 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2023-10-17 | 2023-10-13 | 4.930 | 24,000 | +0 | 0.00% | 118,320 |
| 2023-10-16 | 2023-10-12 | 5.010 | 24,000 | +0 | 0.00% | 120,240 |
| 2023-10-13 | 2023-10-11 | 4.980 | 24,000 | +0 | 0.00% | 119,520 |
| 2023-10-12 | 2023-10-10 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2023-10-11 | 2023-10-09 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2023-10-10 | 2023-10-06 | 4.800 | 24,000 | +0 | 0.00% | 115,200 |
| 2023-10-09 | 2023-10-05 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2023-10-06 | 2023-10-04 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2023-10-05 | 2023-10-03 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2023-10-04 | 2023-09-29 | 4.880 | 24,000 | +0 | 0.00% | 117,120 |
| 2023-10-03 | 2023-09-28 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2023-09-29 | 2023-09-27 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2023-09-28 | 2023-09-26 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2023-09-27 | 2023-09-25 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2023-09-26 | 2023-09-22 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2023-09-25 | 2023-09-21 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 24,000 | +0 | 0.00% | 113,520 |
| 2023-09-21 | 2023-09-19 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2023-09-20 | 2023-09-18 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2023-09-19 | 2023-09-15 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2023-09-18 | 2023-09-14 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2023-09-15 | 2023-09-13 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2023-09-14 | 2023-09-12 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2023-09-13 | 2023-09-11 | 4.730 | 24,000 | +0 | 0.00% | 113,520 |
| 2023-09-12 | 2023-09-07 | 4.460 | 24,000 | +0 | 0.00% | 107,040 |
| 2023-09-11 | 2023-09-06 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2023-09-07 | 2023-09-05 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2023-09-06 | 2023-09-04 | 4.780 | 24,000 | +0 | 0.00% | 114,720 |
| 2023-09-05 | 2023-08-31 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2023-09-04 | 2023-08-30 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2023-08-31 | 2023-08-29 | 4.800 | 24,000 | +0 | 0.00% | 115,200 |
| 2023-08-30 | 2023-08-28 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2023-08-29 | 2023-08-25 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2023-08-28 | 2023-08-24 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2023-08-25 | 2023-08-23 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2023-08-24 | 2023-08-22 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2023-08-23 | 2023-08-21 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2023-08-22 | 2023-08-18 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2023-08-21 | 2023-08-17 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2023-08-18 | 2023-08-16 | 5.220 | 24,000 | +0 | 0.00% | 125,280 |
| 2023-08-17 | 2023-08-15 | 5.250 | 24,000 | +0 | 0.00% | 126,000 |
| 2023-08-16 | 2023-08-14 | 5.230 | 24,000 | +0 | 0.00% | 125,520 |
| 2023-08-15 | 2023-08-11 | 5.310 | 24,000 | +0 | 0.00% | 127,440 |
| 2023-08-14 | 2023-08-10 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2023-08-11 | 2023-08-09 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2023-08-10 | 2023-08-08 | 5.500 | 24,000 | +0 | 0.00% | 132,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2023-08-08 | 2023-08-04 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2023-08-07 | 2023-08-03 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2023-08-04 | 2023-08-02 | 5.370 | 24,000 | +0 | 0.00% | 128,880 |
| 2023-08-03 | 2023-08-01 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2023-08-02 | 2023-07-31 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2023-08-01 | 2023-07-28 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2023-07-31 | 2023-07-27 | 5.400 | 24,000 | +0 | 0.00% | 129,600 |
| 2023-07-28 | 2023-07-26 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2023-07-27 | 2023-07-25 | 5.290 | 24,000 | +0 | 0.00% | 126,960 |
| 2023-07-26 | 2023-07-24 | 5.050 | 24,000 | +0 | 0.00% | 121,200 |
| 2023-07-25 | 2023-07-21 | 5.050 | 24,000 | +0 | 0.00% | 121,200 |
| 2023-07-24 | 2023-07-20 | 4.950 | 24,000 | +0 | 0.00% | 118,800 |
| 2023-07-21 | 2023-07-19 | 4.960 | 24,000 | +0 | 0.00% | 119,040 |
| 2023-07-20 | 2023-07-18 | 5.000 | 24,000 | +0 | 0.00% | 120,000 |
| 2023-07-19 | 2023-07-14 | 5.190 | 24,000 | +0 | 0.00% | 124,560 |
| 2023-07-18 | 2023-07-13 | 5.190 | 24,000 | +0 | 0.00% | 124,560 |
| 2023-07-14 | 2023-07-12 | 4.870 | 24,000 | +0 | 0.00% | 116,880 |
| 2023-07-13 | 2023-07-11 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2023-07-12 | 2023-07-10 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2023-07-11 | 2023-07-07 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2023-07-10 | 2023-07-06 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2023-07-07 | 2023-07-05 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2023-07-06 | 2023-07-04 | 4.870 | 24,000 | +0 | 0.00% | 116,880 |
| 2023-07-05 | 2023-07-03 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2023-07-04 | 2023-06-30 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2023-07-03 | 2023-06-29 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2023-06-30 | 2023-06-28 | 4.730 | 24,000 | +0 | 0.00% | 113,520 |
| 2023-06-29 | 2023-06-27 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2023-06-28 | 2023-06-26 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2023-06-27 | 2023-06-23 | 4.470 | 24,000 | +0 | 0.00% | 107,280 |
| 2023-06-26 | 2023-06-21 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2023-06-23 | 2023-06-20 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2023-06-21 | 2023-06-19 | 4.990 | 24,000 | +0 | 0.00% | 119,760 |
| 2023-06-20 | 2023-06-16 | 5.170 | 24,000 | +0 | 0.00% | 124,080 |
| 2023-06-19 | 2023-06-15 | 5.160 | 24,000 | +0 | 0.00% | 123,840 |
| 2023-06-16 | 2023-06-14 | 4.880 | 24,000 | +0 | 0.00% | 117,120 |
| 2023-06-15 | 2023-06-13 | 4.910 | 24,000 | +0 | 0.00% | 117,840 |
| 2023-06-14 | 2023-06-12 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2023-06-13 | 2023-06-09 | 4.800 | 24,000 | +0 | 0.00% | 115,200 |
| 2023-06-12 | 2023-06-08 | 4.830 | 24,000 | +0 | 0.00% | 115,920 |
| 2023-06-09 | 2023-06-07 | 4.930 | 24,000 | +0 | 0.00% | 118,320 |
| 2023-06-08 | 2023-06-06 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2023-06-07 | 2023-06-05 | 4.930 | 24,000 | +0 | 0.00% | 118,320 |
| 2023-06-06 | 2023-06-02 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2023-06-05 | 2023-06-01 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2023-06-02 | 2023-05-31 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2023-06-01 | 2023-05-30 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2023-05-31 | 2023-05-29 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2023-05-30 | 2023-05-25 | 4.770 | 24,000 | +0 | 0.00% | 114,480 |
| 2023-05-29 | 2023-05-24 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2023-05-25 | 2023-05-23 | 4.890 | 24,000 | +0 | 0.00% | 117,360 |
| 2023-05-24 | 2023-05-22 | 4.900 | 24,000 | +0 | 0.00% | 117,600 |
| 2023-05-23 | 2023-05-19 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2023-05-22 | 2023-05-18 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2023-05-19 | 2023-05-17 | 4.870 | 24,000 | +0 | 0.00% | 116,880 |
| 2023-05-18 | 2023-05-16 | 5.080 | 24,000 | +0 | 0.00% | 121,920 |
| 2023-05-17 | 2023-05-15 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2023-05-16 | 2023-05-12 | 5.050 | 24,000 | +0 | 0.00% | 121,200 |
| 2023-05-15 | 2023-05-11 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2023-05-12 | 2023-05-10 | 5.130 | 24,000 | +0 | 0.00% | 123,120 |
| 2023-05-11 | 2023-05-09 | 5.180 | 24,000 | +0 | 0.00% | 124,320 |
| 2023-05-10 | 2023-05-08 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2023-05-09 | 2023-05-05 | 5.510 | 24,000 | +0 | 0.00% | 132,240 |
| 2023-05-08 | 2023-05-04 | 5.340 | 24,000 | +0 | 0.00% | 128,160 |
| 2023-05-05 | 2023-05-03 | 5.310 | 24,000 | +0 | 0.00% | 127,440 |
| 2023-05-04 | 2023-05-02 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2023-05-03 | 2023-04-28 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2023-05-02 | 2023-04-27 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2023-04-28 | 2023-04-26 | 5.630 | 24,000 | +0 | 0.00% | 135,120 |
| 2023-04-27 | 2023-04-25 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2023-04-26 | 2023-04-24 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2023-04-24 | 2023-04-20 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2023-04-21 | 2023-04-19 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2023-04-20 | 2023-04-18 | 5.860 | 24,000 | +0 | 0.00% | 140,640 |
| 2023-04-19 | 2023-04-17 | 5.890 | 24,000 | +0 | 0.00% | 141,360 |
| 2023-04-18 | 2023-04-14 | 5.860 | 24,000 | +0 | 0.00% | 140,640 |
| 2023-04-17 | 2023-04-13 | 5.950 | 24,000 | +0 | 0.00% | 142,800 |
| 2023-04-14 | 2023-04-12 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2023-04-13 | 2023-04-11 | 6.000 | 24,000 | +0 | 0.00% | 144,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 24,000 | +0 | 0.00% | 139,440 |
| 2023-04-11 | 2023-04-04 | 5.600 | 24,000 | -20,000 | 0.00% | 134,400 |
| 2023-04-06 | 2023-04-03 | 5.790 | 44,000 | +20,000 | 0.00% | 254,760 |
| 2023-04-04 | 2023-03-31 | 5.680 | 24,000 | -14,000 | 0.00% | 136,320 |
| 2023-03-30 | 2023-03-28 | 6.000 | 38,000 | -2,000 | 0.00% | 228,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 40,000 | -6,000 | 0.00% | 255,200 |
| 2023-03-27 | 2023-03-23 | 6.160 | 46,000 | +22,000 | 0.00% | 283,360 |
| 2023-03-24 | 2023-03-22 | 5.940 | 24,000 | -12,000 | 0.00% | 142,560 |
| 2023-03-22 | 2023-03-20 | 5.810 | 36,000 | +12,000 | 0.00% | 209,160 |
| 2023-03-02 | 2023-02-28 | 5.600 | 24,000 | -10,000 | 0.00% | 134,400 |
| 2023-02-24 | 2023-02-22 | 5.790 | 34,000 | -4,000 | 0.00% | 196,860 |
| 2023-02-23 | 2023-02-21 | 5.860 | 38,000 | +4,000 | 0.00% | 222,680 |
| 2023-02-22 | 2023-02-20 | 6.090 | 34,000 | +10,000 | 0.00% | 207,060 |
| 2022-12-20 | 2022-12-16 | 8.050 | 24,000 | -4,000 | 0.00% | 193,200 |
| 2022-12-19 | 2022-12-15 | 7.890 | 28,000 | +4,000 | 0.00% | 220,920 |
| 2022-07-06 | 2022-07-04 | 5.480 | 24,000 | -4,000 | 0.00% | 131,520 |
| 2022-02-21 | 2022-02-17 | 6.060 | 28,000 | +4,000 | 0.00% | 169,680 |
| 2021-06-29 | 2021-06-25 | 17.800 | 24,000 | -2,000 | 0.00% | 427,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 26,000 | +2,000 | 0.00% | 453,960 |
| 2021-02-10 | 2021-02-08 | 26.400 | 24,000 | -2,000 | 0.00% | 633,600 |
| 2021-02-05 | 2021-02-03 | 26.500 | 26,000 | +2,000 | 0.00% | 689,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 24,000 | -6,000 | 0.00% | 642,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 30,000 | +8,000 | 0.00% | 687,000 |
| 2020-12-17 | 2020-12-15 | 26.250 | 22,000 | +8,000 | 0.00% | 577,500 |
| 2020-11-30 | 2020-11-26 | 21.200 | 14,000 | -2,000 | 0.00% | 296,800 |
| 2020-11-16 | 2020-11-12 | 19.500 | 16,000 | -2,000 | 0.00% | 312,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 18,000 | +4,000 | 0.00% | 340,920 |
| 2020-11-12 | 2020-11-10 | 21.500 | 14,000 | +4,000 | 0.00% | 301,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 10,000 | -10,000 | 0.00% | 230,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 20,000 | -2,000 | 0.00% | 436,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 22,000 | -6,000 | 0.00% | 475,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 28,000 | +6,000 | 0.00% | 582,400 |
| 2020-10-30 | 2020-10-28 | 21.300 | 22,000 | -2,000 | 0.00% | 468,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 24,000 | +4,000 | 0.00% | 504,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 20,000 | +4,000 | 0.00% | 413,000 |
| 2020-09-30 | 2020-09-28 | 18.540 | 16,000 | -4,000 | 0.00% | 296,640 |
| 2020-09-14 | 2020-09-10 | 17.620 | 20,000 | +4,000 | 0.00% | 352,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 16,000 | -10,000 | 0.00% | 306,240 |
| 2020-07-15 | 2020-07-13 | 21.800 | 26,000 | +12,000 | 0.00% | 566,800 |
| 2020-07-03 | 2020-06-30 | 22.600 | 14,000 | +4,000 | 0.00% | 316,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 10,000 | -6,000 | 0.00% | 237,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 16,000 | -2,000 | 0.00% | 319,040 |
| 2020-05-27 | 2020-05-25 | 18.720 | 18,000 | +2,000 | 0.00% | 336,960 |
| 2020-04-09 | 2020-04-07 | 15.120 | 16,000 | +12,000 | 0.00% | 241,920 |
| 2020-02-12 | 2020-02-10 | 13.660 | 4,000 | -20,000 | 0.00% | 54,640 |
| 2019-11-29 | 2019-11-27 | 8.590 | 24,000 | -300,000 | 0.00% | 206,160 |
| 2019-05-29 | 2019-05-27 | 7.470 | 324,000 | +30,000 | 0.00% | 2,420,280 |
| 2019-05-28 | 2019-05-24 | 7.550 | 294,000 | +10,000 | 0.00% | 2,219,700 |
| 2019-05-22 | 2019-05-20 | 7.580 | 284,000 | +30,000 | 0.00% | 2,152,720 |
| 2019-05-14 | 2019-05-09 | 8.000 | 254,000 | +50,000 | 0.00% | 2,032,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 204,000 | +180,000 | 0.00% | 1,799,280 |
| 2019-04-26 | 2019-04-24 | 9.520 | 24,000 | +6,000 | 0.00% | 228,480 |
| 2019-04-11 | 2019-04-09 | 9.790 | 18,000 | -8,000 | 0.00% | 176,220 |
| 2019-03-18 | 2019-03-14 | 9.150 | 26,000 | -10,000 | 0.00% | 237,900 |
| 2018-11-20 | 2018-11-16 | 7.580 | 36,000 | +12,000 | 0.00% | 272,880 |
| 2018-08-31 | 2018-08-29 | 8.250 | 24,000 | +10,000 | 0.00% | 198,000 |
| 2018-08-17 | 2018-08-15 | 7.080 | 14,000 | -10,000 | 0.00% | 99,120 |
| 2018-08-14 | 2018-08-10 | 7.990 | 24,000 | +10,000 | 0.00% | 191,760 |
| 2018-01-25 | 2018-01-23 | 4.160 | 14,000 | -2,000 | 0.00% | 58,240 |
| 2017-12-20 | 2017-12-18 | 3.780 | 16,000 | +2,000 | 0.00% | 60,480 |
| 2017-12-14 | 2017-12-12 | 3.710 | 14,000 | -2,000 | 0.00% | 51,940 |
| 2017-12-13 | 2017-12-11 | 3.620 | 16,000 | +2,000 | 0.00% | 57,920 |
| 2017-11-01 | 2017-10-30 | 4.070 | 14,000 | -300,000 | 0.00% | 56,980 |
| 2017-10-31 | 2017-10-27 | 3.970 | 314,000 | +300,000 | 0.00% | 1,246,580 |
| 2017-10-23 | 2017-10-19 | 3.910 | 14,000 | -400,000 | 0.00% | 54,740 |
| 2017-10-17 | 2017-10-13 | 4.190 | 414,000 | +130,000 | 0.00% | 1,734,660 |
| 2017-10-16 | 2017-10-12 | 4.170 | 284,000 | +70,000 | 0.00% | 1,184,280 |
| 2017-10-13 | 2017-10-11 | 4.210 | 214,000 | -80,000 | 0.00% | 900,940 |
| 2017-10-12 | 2017-10-10 | 4.400 | 294,000 | +80,000 | 0.00% | 1,293,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 214,000 | +200,000 | 0.00% | 858,140 |
| 2017-10-10 | 2017-10-06 | 3.930 | 14,000 | -26,000 | 0.00% | 55,020 |
| 2017-10-09 | 2017-10-04 | 3.890 | 40,000 | +26,000 | 0.00% | 155,600 |
| 2017-09-25 | 2017-09-21 | 3.790 | 14,000 | -20,000 | 0.00% | 53,060 |
| 2017-09-21 | 2017-09-19 | 3.920 | 34,000 | +20,000 | 0.00% | 133,280 |
| 2017-07-28 | 2017-07-26 | 3.750 | 14,000 | +6,000 | 0.00% | 52,500 |
| 2017-06-28 | 2017-06-26 | 3.960 | 8,000 | -6,000 | 0.00% | 31,680 |
| 2017-06-27 | 2017-06-23 | 3.880 | 14,000 | +6,000 | 0.00% | 54,320 |
| 2017-06-26 | 2017-06-22 | 3.750 | 8,000 | -12,000 | 0.00% | 30,000 |
| 2017-06-16 | 2017-06-14 | 3.800 | 20,000 | +12,000 | 0.00% | 76,000 |
| 2017-06-02 | 2017-05-31 | 3.970 | 8,000 | -12,000 | 0.00% | 31,760 |
| 2017-05-26 | 2017-05-24 | 4.100 | 20,000 | +12,000 | 0.00% | 82,000 |
| 2017-05-23 | 2017-05-19 | 3.790 | 8,000 | -10,000 | 0.00% | 30,320 |
| 2017-05-19 | 2017-05-17 | 3.530 | 18,000 | +10,000 | 0.00% | 63,540 |
| 2017-02-13 | 2017-02-09 | 3.800 | 8,000 | -40,000 | 0.00% | 30,400 |
| 2017-02-07 | 2017-02-03 | 3.610 | 48,000 | +40,000 | 0.00% | 173,280 |
| 2015-10-09 | 2015-10-07 | 5.400 | 8,000 | -12,000 | 0.00% | 43,200 |
| 2015-09-30 | 2015-09-25 | 5.000 | 20,000 | +12,000 | 0.00% | 100,000 |
| 2015-09-18 | 2015-09-16 | 5.080 | 8,000 | -10,000 | 0.00% | 40,640 |
| 2015-09-17 | 2015-09-15 | 5.010 | 18,000 | +10,000 | 0.00% | 90,180 |
| 2015-09-15 | 2015-09-11 | 5.220 | 8,000 | -20,000 | 0.00% | 41,760 |
| 2015-09-14 | 2015-09-10 | 5.200 | 28,000 | +20,000 | 0.00% | 145,600 |
| 2015-09-11 | 2015-09-09 | 5.270 | 8,000 | -10,000 | 0.00% | 42,160 |
| 2015-09-10 | 2015-09-08 | 5.140 | 18,000 | +10,000 | 0.00% | 92,520 |
| 2015-08-27 | 2015-08-25 | 4.890 | 8,000 | +2,000 | 0.00% | 39,120 |
| 2015-08-11 | 2015-08-07 | 6.840 | 6,000 | +2,000 | 0.00% | 41,040 |
| 2015-07-28 | 2015-07-24 | 7.710 | 4,000 | -20,000 | 0.00% | 30,840 |
| 2015-06-11 | 2015-06-09 | 9.200 | 24,000 | -6,000 | 0.00% | 220,800 |
| 2015-06-08 | 2015-06-04 | 10.280 | 30,000 | +6,000 | 0.00% | 308,400 |
| 2015-05-27 | 2015-05-22 | 11.680 | 24,000 | -10,000 | 0.00% | 280,320 |
| 2015-05-26 | 2015-05-21 | 11.560 | 34,000 | +10,000 | 0.00% | 393,040 |
| 2015-05-15 | 2015-05-13 | 12.020 | 24,000 | -2,000 | 0.00% | 288,480 |
| 2015-05-14 | 2015-05-12 | 11.280 | 26,000 | +2,000 | 0.00% | 293,280 |
| 2015-04-30 | 2015-04-28 | 12.860 | 24,000 | -6,000 | 0.00% | 308,640 |
| 2015-04-28 | 2015-04-24 | 13.240 | 30,000 | +10,000 | 0.00% | 397,200 |
| 2015-04-27 | 2015-04-23 | 13.180 | 20,000 | +10,000 | 0.00% | 263,600 |
| 2015-04-23 | 2015-04-21 | 12.300 | 10,000 | -8,000 | 0.00% | 123,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 18,000 | +4,000 | 0.00% | 206,280 |
| 2015-04-17 | 2015-04-15 | 12.260 | 14,000 | +8,000 | 0.00% | 171,640 |
| 2015-03-24 | 2015-03-20 | 6.780 | 6,000 | +2,000 | 0.00% | 40,680 |
| 2014-07-30 | 2014-07-28 | 6.100 | 4,000 | -12,000 | 0.00% | 24,400 |
| 2014-06-16 | 2014-06-12 | 6.030 | 16,000 | +12,000 | 0.00% | 96,480 |
| 2014-03-27 | 2014-03-25 | 5.090 | 4,000 | -4,000 | 0.00% | 20,360 |
| 2014-03-21 | 2014-03-19 | 5.110 | 8,000 | +4,000 | 0.00% | 40,880 |
| 2014-02-27 | 2014-02-25 | 3.900 | 4,000 | +2,000 | 0.00% | 15,600 |
| 2014-02-21 | 2014-02-19 | 4.210 | 2,000 | +2,000 | 0.00% | 8,420 |
| 2014-02-05 | 2014-01-30 | 3.670 | 0 | -6,000 | ||
| 2014-01-29 | 2014-01-27 | 3.810 | 6,000 | +2,000 | 0.00% | 22,860 |
| 2014-01-28 | 2014-01-24 | 3.920 | 4,000 | +4,000 | 0.00% | 15,680 |
| 2013-10-11 | 2013-10-09 | 0.485 | 0 | -50,000 | ||
| 2013-09-23 | 2013-09-18 | 0.405 | 50,000 | +50,000 | 0.00% | 20,250 |
| 2013-09-16 | 2013-09-12 | 0.440 | 0 | -50,000 | ||
| 2013-06-26 | 2013-06-24 | 0.410 | 50,000 | +50,000 | 0.00% | 20,500 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy