History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 3,841,201 | +0 | 0.02% | 23,892,270 |
| 2025-10-13 | 2025-10-09 | 6.380 | 3,841,201 | +0 | 0.02% | 24,506,862 |
| 2025-10-10 | 2025-10-08 | 6.630 | 3,841,201 | -8,000 | 0.02% | 25,467,163 |
| 2025-10-09 | 2025-10-06 | 6.510 | 3,849,201 | +40,000 | 0.02% | 25,058,299 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,809,201 | -6,000 | 0.02% | 25,445,463 |
| 2025-10-06 | 2025-10-02 | 6.660 | 3,815,201 | +262,000 | 0.02% | 25,409,239 |
| 2025-10-03 | 2025-09-30 | 6.660 | 3,553,201 | +1,302,000 | 0.02% | 23,664,319 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,251,201 | -330,000 | 0.01% | 14,722,855 |
| 2025-09-30 | 2025-09-26 | 6.210 | 2,581,201 | -60,000 | 0.02% | 16,029,258 |
| 2025-09-29 | 2025-09-25 | 6.510 | 2,641,201 | -132,000 | 0.02% | 17,194,219 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,773,201 | +382,000 | 0.02% | 18,303,127 |
| 2025-09-25 | 2025-09-23 | 6.500 | 2,391,201 | +16,000 | 0.01% | 15,542,806 |
| 2025-09-24 | 2025-09-22 | 6.560 | 2,375,201 | -24,000 | 0.01% | 15,581,319 |
| 2025-09-23 | 2025-09-19 | 6.640 | 2,399,201 | -4,000 | 0.01% | 15,930,695 |
| 2025-09-22 | 2025-09-18 | 6.660 | 2,403,201 | +579,540 | 0.01% | 16,005,319 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,823,661 | +150,000 | 0.01% | 12,492,078 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,673,661 | -196,000 | 0.01% | 11,163,319 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,869,661 | -80,000 | 0.01% | 12,975,447 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,949,661 | -2,154,000 | 0.01% | 13,667,124 |
| 2025-09-15 | 2025-09-11 | 7.200 | 4,103,661 | -60,000 | 0.03% | 29,546,359 |
| 2025-09-12 | 2025-09-10 | 7.130 | 4,163,661 | +222,460 | 0.03% | 29,686,903 |
| 2025-09-11 | 2025-09-09 | 7.140 | 3,941,201 | -410,000 | 0.02% | 28,140,175 |
| 2025-09-10 | 2025-09-08 | 6.490 | 4,351,201 | -121,800 | 0.03% | 28,239,294 |
| 2025-09-09 | 2025-09-05 | 6.490 | 4,473,001 | -438,600 | 0.03% | 29,029,776 |
| 2025-09-08 | 2025-09-04 | 6.490 | 4,911,601 | +306,000 | 0.03% | 31,876,290 |
| 2025-09-05 | 2025-09-03 | 6.390 | 4,605,601 | -198,314 | 0.03% | 29,429,790 |
| 2025-09-04 | 2025-09-02 | 6.110 | 4,803,915 | -751,000 | 0.03% | 29,351,921 |
| 2025-09-03 | 2025-09-01 | 5.840 | 5,554,915 | +386,000 | 0.03% | 32,440,704 |
| 2025-09-02 | 2025-08-29 | 5.460 | 5,168,915 | +14,000 | 0.03% | 28,222,276 |
| 2025-09-01 | 2025-08-28 | 5.380 | 5,154,915 | -742,000 | 0.03% | 27,733,443 |
| 2025-08-29 | 2025-08-27 | 5.420 | 5,896,915 | +194,000 | 0.04% | 31,961,279 |
| 2025-08-28 | 2025-08-26 | 5.690 | 5,702,915 | -144,000 | 0.04% | 32,449,586 |
| 2025-08-27 | 2025-08-25 | 5.710 | 5,846,915 | -169,400 | 0.04% | 33,385,885 |
| 2025-08-26 | 2025-08-22 | 5.510 | 6,016,315 | +1,098,000 | 0.04% | 33,149,896 |
| 2025-08-25 | 2025-08-21 | 5.510 | 4,918,315 | -66,000 | 0.03% | 27,099,916 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,984,315 | +30,000 | 0.03% | 26,616,242 |
| 2025-08-21 | 2025-08-19 | 5.380 | 4,954,315 | -182,000 | 0.03% | 26,654,215 |
| 2025-08-20 | 2025-08-18 | 5.520 | 5,136,315 | +54,000 | 0.03% | 28,352,459 |
| 2025-08-19 | 2025-08-15 | 5.330 | 5,082,315 | +501,800 | 0.03% | 27,088,739 |
| 2025-08-18 | 2025-08-14 | 5.080 | 4,580,515 | +277,000 | 0.03% | 23,269,016 |
| 2025-08-15 | 2025-08-13 | 5.140 | 4,303,515 | +34,000 | 0.03% | 22,120,067 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,269,515 | +48,000 | 0.03% | 20,963,319 |
| 2025-08-13 | 2025-08-11 | 4.950 | 4,221,515 | -156,700 | 0.03% | 20,896,499 |
| 2025-08-12 | 2025-08-08 | 4.930 | 4,378,215 | -58,000 | 0.03% | 21,584,600 |
| 2025-08-11 | 2025-08-07 | 4.960 | 4,436,215 | +80,000 | 0.03% | 22,003,626 |
| 2025-08-08 | 2025-08-06 | 5.030 | 4,356,215 | -1,144,000 | 0.03% | 21,911,761 |
| 2025-08-07 | 2025-08-05 | 4.990 | 5,500,215 | -30,000 | 0.03% | 27,446,073 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,530,215 | -144,000 | 0.03% | 27,153,356 |
| 2025-08-05 | 2025-08-01 | 4.820 | 5,674,215 | +325,000 | 0.04% | 27,349,716 |
| 2025-08-04 | 2025-07-31 | 4.880 | 5,349,215 | +144,000 | 0.03% | 26,104,169 |
| 2025-08-01 | 2025-07-30 | 4.960 | 5,205,215 | +34,000 | 0.03% | 25,817,866 |
| 2025-07-31 | 2025-07-29 | 4.850 | 5,171,215 | +568,000 | 0.03% | 25,080,393 |
| 2025-07-30 | 2025-07-28 | 4.810 | 4,603,215 | +366,000 | 0.03% | 22,141,464 |
| 2025-07-29 | 2025-07-25 | 4.840 | 4,237,215 | +624,000 | 0.03% | 20,508,121 |
| 2025-07-28 | 2025-07-24 | 4.860 | 3,613,215 | +1,450,000 | 0.02% | 17,560,225 |
| 2025-07-25 | 2025-07-23 | 4.760 | 2,163,215 | -32,000 | 0.01% | 10,296,903 |
| 2025-07-24 | 2025-07-22 | 4.620 | 2,195,215 | +200,000 | 0.01% | 10,141,893 |
| 2025-07-23 | 2025-07-21 | 4.700 | 1,995,215 | -78,000 | 0.01% | 9,377,510 |
| 2025-07-22 | 2025-07-18 | 4.700 | 2,073,215 | +28,000 | 0.01% | 9,744,110 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,045,215 | +43,000 | 0.01% | 9,489,798 |
| 2025-07-18 | 2025-07-16 | 4.620 | 2,002,215 | -574,000 | 0.01% | 9,250,233 |
| 2025-07-17 | 2025-07-15 | 4.570 | 2,576,215 | +34,000 | 0.02% | 11,773,303 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,542,215 | +576,000 | 0.02% | 11,287,435 |
| 2025-07-15 | 2025-07-11 | 4.370 | 1,966,215 | +52,000 | 0.01% | 8,592,360 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,914,215 | -388,000 | 0.01% | 8,173,698 |
| 2025-07-11 | 2025-07-09 | 4.250 | 2,302,215 | -50,000 | 0.01% | 9,784,414 |
| 2025-07-10 | 2025-07-08 | 4.240 | 2,352,215 | +278,000 | 0.01% | 9,973,392 |
| 2025-07-09 | 2025-07-07 | 4.200 | 2,074,215 | -218,000 | 0.01% | 8,711,703 |
| 2025-07-08 | 2025-07-04 | 4.220 | 2,292,215 | +694,000 | 0.01% | 9,673,147 |
| 2025-07-07 | 2025-07-03 | 4.520 | 1,598,215 | +100,000 | 0.01% | 7,223,932 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,498,215 | -394,000 | 0.01% | 6,966,700 |
| 2025-07-03 | 2025-06-30 | 4.740 | 1,892,215 | +48,000 | 0.01% | 8,969,099 |
| 2025-07-02 | 2025-06-27 | 4.860 | 1,844,215 | -492,000 | 0.01% | 8,962,885 |
| 2025-06-30 | 2025-06-26 | 4.570 | 2,336,215 | -20,000 | 0.01% | 10,676,503 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,356,215 | -48,000 | 0.01% | 10,885,713 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,404,215 | -20,000 | 0.01% | 10,794,925 |
| 2025-06-25 | 2025-06-23 | 4.350 | 2,424,215 | -30,000 | 0.02% | 10,545,335 |
| 2025-06-24 | 2025-06-20 | 4.330 | 2,454,215 | -42,000 | 0.02% | 10,626,751 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,496,215 | +730,000 | 0.02% | 10,783,649 |
| 2025-06-20 | 2025-06-18 | 4.560 | 1,766,215 | +314,000 | 0.01% | 8,053,940 |
| 2025-06-19 | 2025-06-17 | 4.710 | 1,452,215 | +2,000 | 0.01% | 6,839,933 |
| 2025-06-18 | 2025-06-16 | 4.770 | 1,450,215 | -98,000 | 0.01% | 6,917,526 |
| 2025-06-17 | 2025-06-13 | 4.600 | 1,548,215 | -47,600 | 0.01% | 7,121,789 |
| 2025-06-16 | 2025-06-12 | 4.750 | 1,595,815 | -426,000 | 0.01% | 7,580,121 |
| 2025-06-13 | 2025-06-11 | 4.600 | 2,021,815 | +350,000 | 0.01% | 9,300,349 |
| 2025-06-12 | 2025-06-10 | 4.600 | 1,671,815 | +126,000 | 0.01% | 7,690,349 |
| 2025-06-11 | 2025-06-09 | 4.670 | 1,545,815 | -232,000 | 0.01% | 7,218,956 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,777,815 | +168,000 | 0.01% | 8,000,168 |
| 2025-06-09 | 2025-06-05 | 4.630 | 1,609,815 | -40,000 | 0.01% | 7,453,443 |
| 2025-06-06 | 2025-06-04 | 4.560 | 1,649,815 | -94,000 | 0.01% | 7,523,156 |
| 2025-06-05 | 2025-06-03 | 4.520 | 1,743,815 | -6,000 | 0.01% | 7,882,044 |
| 2025-06-04 | 2025-06-02 | 4.510 | 1,749,815 | +28,000 | 0.01% | 7,891,666 |
| 2025-06-03 | 2025-05-30 | 4.530 | 1,721,815 | -190,000 | 0.01% | 7,799,822 |
| 2025-06-02 | 2025-05-29 | 4.700 | 1,911,815 | -138,000 | 0.01% | 8,985,530 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,049,815 | +133,000 | 0.01% | 9,449,647 |
| 2025-05-29 | 2025-05-27 | 4.510 | 1,916,815 | -25,720 | 0.01% | 8,644,836 |
| 2025-05-28 | 2025-05-26 | 4.400 | 1,942,535 | +320,000 | 0.01% | 8,547,154 |
| 2025-05-27 | 2025-05-23 | 4.500 | 1,622,535 | -656,000 | 0.01% | 7,301,408 |
| 2025-05-26 | 2025-05-22 | 4.520 | 2,278,535 | +434,000 | 0.01% | 10,298,978 |
| 2025-05-23 | 2025-05-21 | 4.830 | 1,844,535 | -102,000 | 0.01% | 8,909,104 |
| 2025-05-22 | 2025-05-20 | 4.890 | 1,946,535 | +154,000 | 0.01% | 9,518,556 |
| 2025-05-21 | 2025-05-19 | 5.160 | 1,792,535 | -40,000 | 0.01% | 9,249,481 |
| 2025-05-20 | 2025-05-16 | 5.250 | 1,832,535 | -128,000 | 0.01% | 9,620,809 |
| 2025-05-19 | 2025-05-15 | 5.240 | 1,960,535 | -500,000 | 0.01% | 10,273,203 |
| 2025-05-16 | 2025-05-14 | 5.360 | 2,460,535 | +132,000 | 0.02% | 13,188,468 |
| 2025-05-15 | 2025-05-13 | 5.170 | 2,328,535 | +130,000 | 0.01% | 12,038,526 |
| 2025-05-14 | 2025-05-12 | 5.270 | 2,198,535 | +188,000 | 0.01% | 11,586,279 |
| 2025-05-13 | 2025-05-09 | 4.980 | 2,010,535 | +172,000 | 0.01% | 10,012,464 |
| 2025-05-12 | 2025-05-08 | 5.090 | 1,838,535 | +286,000 | 0.01% | 9,358,143 |
| 2025-05-09 | 2025-05-07 | 5.130 | 1,552,535 | -170,000 | 0.01% | 7,964,505 |
| 2025-05-08 | 2025-05-06 | 5.090 | 1,722,535 | -72,000 | 0.01% | 8,767,703 |
| 2025-05-07 | 2025-05-02 | 5.150 | 1,794,535 | -168,000 | 0.01% | 9,241,855 |
| 2025-05-06 | 2025-04-30 | 5.040 | 1,962,535 | -16,000 | 0.01% | 9,891,176 |
| 2025-05-02 | 2025-04-29 | 4.940 | 1,978,535 | +46,000 | 0.01% | 9,773,963 |
| 2025-04-30 | 2025-04-28 | 4.610 | 1,932,535 | +10,000 | 0.01% | 8,908,986 |
| 2025-04-29 | 2025-04-25 | 4.650 | 1,922,535 | +28,000 | 0.01% | 8,939,788 |
| 2025-04-28 | 2025-04-24 | 4.680 | 1,894,535 | -16,000 | 0.01% | 8,866,424 |
| 2025-04-25 | 2025-04-23 | 4.740 | 1,910,535 | -396,000 | 0.01% | 9,055,936 |
| 2025-04-24 | 2025-04-22 | 4.700 | 2,306,535 | -10,000 | 0.01% | 10,840,714 |
| 2025-04-23 | 2025-04-17 | 4.570 | 2,316,535 | -72,000 | 0.01% | 10,586,565 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,388,535 | -12,000 | 0.01% | 10,772,293 |
| 2025-04-17 | 2025-04-15 | 4.590 | 2,400,535 | +304,000 | 0.01% | 11,018,456 |
| 2025-04-16 | 2025-04-14 | 4.670 | 2,096,535 | +236,000 | 0.01% | 9,790,818 |
| 2025-04-15 | 2025-04-11 | 4.660 | 1,860,535 | -280,000 | 0.01% | 8,670,093 |
| 2025-04-14 | 2025-04-10 | 4.430 | 2,140,535 | +371,000 | 0.01% | 9,482,570 |
| 2025-04-11 | 2025-04-09 | 4.230 | 1,769,535 | -22,000 | 0.01% | 7,485,133 |
| 2025-04-10 | 2025-04-08 | 4.100 | 1,791,535 | -96,000 | 0.01% | 7,345,293 |
| 2025-04-09 | 2025-04-07 | 3.940 | 1,887,535 | -354,000 | 0.01% | 7,436,888 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,241,535 | -68,000 | 0.01% | 10,669,707 |
| 2025-04-07 | 2025-04-02 | 4.800 | 2,309,535 | -178,000 | 0.01% | 11,085,768 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,487,535 | +178,000 | 0.02% | 11,766,041 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,309,535 | -14,000 | 0.01% | 10,877,910 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,323,535 | +114,000 | 0.01% | 11,152,968 |
| 2025-03-31 | 2025-03-27 | 4.940 | 2,209,535 | -48,000 | 0.01% | 10,915,103 |
| 2025-03-28 | 2025-03-26 | 4.950 | 2,257,535 | -56,000 | 0.01% | 11,174,798 |
| 2025-03-27 | 2025-03-25 | 4.940 | 2,313,535 | -420,000 | 0.01% | 11,428,863 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,733,535 | -74,000 | 0.02% | 13,859,022 |
| 2025-03-25 | 2025-03-21 | 5.060 | 2,807,535 | -38,000 | 0.02% | 14,206,127 |
| 2025-03-24 | 2025-03-20 | 5.230 | 2,845,535 | -72,000 | 0.02% | 14,882,148 |
| 2025-03-21 | 2025-03-19 | 5.590 | 2,917,535 | -77,999 | 0.02% | 16,309,021 |
| 2025-03-20 | 2025-03-18 | 5.540 | 2,995,534 | -70,000 | 0.02% | 16,595,258 |
| 2025-03-19 | 2025-03-17 | 5.310 | 3,065,534 | +815,000 | 0.02% | 16,277,986 |
| 2025-03-18 | 2025-03-14 | 5.400 | 2,250,534 | -196,000 | 0.01% | 12,152,884 |
| 2025-03-17 | 2025-03-13 | 5.270 | 2,446,534 | -28,000 | 0.02% | 12,893,234 |
| 2025-03-14 | 2025-03-12 | 5.420 | 2,474,534 | +52,700 | 0.02% | 13,411,974 |
| 2025-03-13 | 2025-03-11 | 5.790 | 2,421,834 | -40,000 | 0.02% | 14,022,419 |
| 2025-03-12 | 2025-03-10 | 5.710 | 2,461,834 | +372,000 | 0.02% | 14,057,072 |
| 2025-03-11 | 2025-03-07 | 5.530 | 2,089,834 | -154,000 | 0.01% | 11,556,782 |
| 2025-03-10 | 2025-03-06 | 5.690 | 2,243,834 | -400,000 | 0.01% | 12,767,415 |
| 2025-03-07 | 2025-03-05 | 5.460 | 2,643,834 | -1,204,000 | 0.02% | 14,435,334 |
| 2025-03-06 | 2025-03-04 | 5.300 | 3,847,834 | +1,810,000 | 0.02% | 20,393,520 |
| 2025-03-05 | 2025-03-03 | 5.180 | 2,037,834 | -632,000 | 0.01% | 10,555,980 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,669,834 | -118,700 | 0.02% | 13,375,868 |
| 2025-03-03 | 2025-02-27 | 5.280 | 2,788,534 | +226,000 | 0.02% | 14,723,460 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,562,534 | -182,578 | 0.02% | 13,914,560 |
| 2025-02-27 | 2025-02-25 | 5.480 | 2,745,112 | -248,000 | 0.02% | 15,043,214 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,993,112 | +458,000 | 0.02% | 17,150,532 |
| 2025-02-25 | 2025-02-21 | 6.040 | 2,535,112 | +553,724 | 0.02% | 15,312,076 |
| 2025-02-24 | 2025-02-20 | 5.760 | 1,981,388 | +175,900 | 0.01% | 11,412,795 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,805,488 | -168,000 | 0.01% | 10,363,501 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,973,488 | -34,724 | 0.01% | 11,465,965 |
| 2025-02-19 | 2025-02-17 | 5.620 | 2,008,212 | -1,091,422 | 0.01% | 11,286,151 |
| 2025-02-18 | 2025-02-14 | 5.900 | 3,099,634 | -876,000 | 0.02% | 18,287,841 |
| 2025-02-17 | 2025-02-13 | 4.570 | 3,975,634 | -180,000 | 0.02% | 18,168,647 |
| 2025-02-14 | 2025-02-12 | 4.400 | 4,155,634 | -16,000 | 0.03% | 18,284,790 |
| 2025-02-13 | 2025-02-11 | 3.970 | 4,171,634 | +64,000 | 0.03% | 16,561,387 |
| 2025-02-12 | 2025-02-10 | 4.170 | 4,107,634 | -64,000 | 0.03% | 17,128,834 |
| 2025-02-11 | 2025-02-07 | 3.820 | 4,171,634 | -28,000 | 0.03% | 15,935,642 |
| 2025-02-10 | 2025-02-06 | 3.760 | 4,199,634 | -48,000 | 0.03% | 15,790,624 |
| 2025-02-07 | 2025-02-05 | 3.700 | 4,247,634 | -12,000 | 0.03% | 15,716,246 |
| 2025-02-06 | 2025-02-04 | 3.760 | 4,259,634 | -322,000 | 0.03% | 16,016,224 |
| 2025-02-05 | 2025-02-03 | 3.540 | 4,581,634 | +136,000 | 0.03% | 16,218,984 |
| 2025-02-04 | 2025-01-28 | 3.610 | 4,445,634 | +44,000 | 0.03% | 16,048,739 |
| 2025-02-03 | 2025-01-24 | 3.420 | 4,401,634 | +68,000 | 0.03% | 15,053,588 |
| 2025-01-27 | 2025-01-23 | 3.340 | 4,333,634 | +16,000 | 0.03% | 14,474,338 |
| 2025-01-24 | 2025-01-22 | 3.330 | 4,317,634 | +28,000 | 0.03% | 14,377,721 |
| 2025-01-23 | 2025-01-21 | 3.480 | 4,289,634 | -60,000 | 0.03% | 14,927,926 |
| 2025-01-22 | 2025-01-20 | 3.380 | 4,349,634 | -4,000 | 0.03% | 14,701,763 |
| 2025-01-21 | 2025-01-17 | 3.310 | 4,353,634 | -20,000 | 0.03% | 14,410,529 |
| 2025-01-20 | 2025-01-16 | 3.290 | 4,373,634 | -62,000 | 0.03% | 14,389,256 |
| 2025-01-17 | 2025-01-15 | 3.280 | 4,435,634 | +6,000 | 0.03% | 14,548,880 |
| 2025-01-16 | 2025-01-14 | 3.340 | 4,429,634 | +16,000 | 0.03% | 14,794,978 |
| 2025-01-15 | 2025-01-13 | 3.250 | 4,413,634 | +6,000 | 0.03% | 14,344,310 |
| 2025-01-14 | 2025-01-10 | 3.160 | 4,407,634 | -74,000 | 0.03% | 13,928,123 |
| 2025-01-10 | 2025-01-08 | 3.220 | 4,481,634 | +74,000 | 0.03% | 14,430,861 |
| 2025-01-09 | 2025-01-07 | 3.230 | 4,407,634 | +10,000 | 0.03% | 14,236,658 |
| 2025-01-08 | 2025-01-06 | 3.190 | 4,397,634 | -42,000 | 0.03% | 14,028,452 |
| 2025-01-07 | 2025-01-03 | 3.190 | 4,439,634 | +8,000 | 0.03% | 14,162,432 |
| 2025-01-06 | 2025-01-02 | 3.220 | 4,431,634 | +30,000 | 0.03% | 14,269,861 |
| 2025-01-03 | 2024-12-31 | 3.320 | 4,401,634 | +62,000 | 0.03% | 14,613,425 |
| 2025-01-02 | 2024-12-27 | 3.410 | 4,339,634 | +98,000 | 0.03% | 14,798,152 |
| 2024-12-30 | 2024-12-24 | 3.510 | 4,241,634 | -302,000 | 0.03% | 14,888,135 |
| 2024-12-27 | 2024-12-20 | 3.410 | 4,543,634 | -172,000 | 0.03% | 15,493,792 |
| 2024-12-23 | 2024-12-19 | 3.430 | 4,715,634 | -2,000 | 0.03% | 16,174,625 |
| 2024-12-20 | 2024-12-18 | 3.460 | 4,717,634 | +274,000 | 0.03% | 16,323,014 |
| 2024-12-19 | 2024-12-17 | 3.440 | 4,443,634 | +42,000 | 0.03% | 15,286,101 |
| 2024-12-17 | 2024-12-13 | 3.620 | 4,401,634 | +62,000 | 0.03% | 15,933,915 |
| 2024-12-16 | 2024-12-12 | 3.770 | 4,339,634 | +24,000 | 0.03% | 16,360,420 |
| 2024-12-13 | 2024-12-11 | 3.710 | 4,315,634 | +2,000 | 0.03% | 16,011,002 |
| 2024-12-12 | 2024-12-10 | 3.750 | 4,313,634 | -128,000 | 0.03% | 16,176,128 |
| 2024-12-11 | 2024-12-09 | 3.820 | 4,441,634 | +528,000 | 0.03% | 16,967,042 |
| 2024-12-10 | 2024-12-06 | 3.610 | 3,913,634 | -24,000 | 0.02% | 14,128,219 |
| 2024-12-09 | 2024-12-05 | 3.540 | 3,937,634 | -124,000 | 0.02% | 13,939,224 |
| 2024-12-06 | 2024-12-04 | 3.660 | 4,061,634 | +6,000 | 0.03% | 14,865,580 |
| 2024-12-05 | 2024-12-03 | 3.680 | 4,055,634 | +1,646,000 | 0.03% | 14,924,733 |
| 2024-12-04 | 2024-12-02 | 3.670 | 2,409,634 | -440,000 | 0.01% | 8,843,357 |
| 2024-12-03 | 2024-11-29 | 3.650 | 2,849,634 | -2,000 | 0.02% | 10,401,164 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,851,634 | -18,000 | 0.02% | 10,180,333 |
| 2024-11-29 | 2024-11-27 | 3.680 | 2,869,634 | +110,000 | 0.02% | 10,560,253 |
| 2024-11-28 | 2024-11-26 | 3.600 | 2,759,634 | -24,000 | 0.02% | 9,934,682 |
| 2024-11-27 | 2024-11-25 | 3.520 | 2,783,634 | +24,000 | 0.02% | 9,798,392 |
| 2024-11-26 | 2024-11-22 | 3.550 | 2,759,634 | -84,000 | 0.02% | 9,796,701 |
| 2024-11-25 | 2024-11-21 | 3.760 | 2,843,634 | -52,000 | 0.02% | 10,692,064 |
| 2024-11-22 | 2024-11-20 | 3.830 | 2,895,634 | +8,000 | 0.02% | 11,090,278 |
| 2024-11-21 | 2024-11-19 | 3.810 | 2,887,634 | +4,000 | 0.02% | 11,001,886 |
| 2024-11-20 | 2024-11-18 | 3.790 | 2,883,634 | +82,000 | 0.02% | 10,928,973 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,801,634 | +232,000 | 0.02% | 10,646,209 |
| 2024-11-18 | 2024-11-14 | 4.040 | 2,569,634 | -122,000 | 0.02% | 10,381,321 |
| 2024-11-15 | 2024-11-13 | 4.170 | 2,691,634 | +40,000 | 0.02% | 11,224,114 |
| 2024-11-14 | 2024-11-12 | 4.170 | 2,651,634 | +84,000 | 0.02% | 11,057,314 |
| 2024-11-13 | 2024-11-11 | 4.360 | 2,567,634 | +146,000 | 0.02% | 11,194,884 |
| 2024-11-12 | 2024-11-08 | 4.320 | 2,421,634 | +192,000 | 0.02% | 10,461,459 |
| 2024-11-11 | 2024-11-07 | 4.440 | 2,229,634 | +76,000 | 0.01% | 9,899,575 |
| 2024-11-08 | 2024-11-06 | 4.220 | 2,153,634 | -136,000 | 0.01% | 9,088,335 |
| 2024-11-07 | 2024-11-05 | 4.230 | 2,289,634 | -28,000 | 0.01% | 9,685,152 |
| 2024-11-06 | 2024-11-04 | 4.000 | 2,317,634 | -20,000 | 0.01% | 9,270,536 |
| 2024-11-05 | 2024-11-01 | 3.890 | 2,337,634 | -94,000 | 0.01% | 9,093,396 |
| 2024-11-04 | 2024-10-31 | 3.930 | 2,431,634 | +56,000 | 0.02% | 9,556,322 |
| 2024-11-01 | 2024-10-30 | 3.950 | 2,375,634 | +32,000 | 0.01% | 9,383,754 |
| 2024-10-31 | 2024-10-29 | 4.010 | 2,343,634 | -6,000 | 0.01% | 9,397,972 |
| 2024-10-30 | 2024-10-28 | 3.990 | 2,349,634 | +42,000 | 0.01% | 9,375,040 |
| 2024-10-29 | 2024-10-25 | 3.930 | 2,307,634 | +18,000 | 0.01% | 9,069,002 |
| 2024-10-28 | 2024-10-24 | 3.830 | 2,289,634 | +66,000 | 0.01% | 8,769,298 |
| 2024-10-25 | 2024-10-23 | 4.020 | 2,223,634 | +38,000 | 0.01% | 8,939,009 |
| 2024-10-24 | 2024-10-22 | 3.930 | 2,185,634 | +72,000 | 0.01% | 8,589,542 |
| 2024-10-23 | 2024-10-21 | 3.940 | 2,113,634 | +26,000 | 0.01% | 8,327,718 |
| 2024-10-22 | 2024-10-18 | 4.050 | 2,087,634 | -98,000 | 0.01% | 8,454,918 |
| 2024-10-21 | 2024-10-17 | 3.710 | 2,185,634 | +116,000 | 0.01% | 8,108,702 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,069,634 | -834,000 | 0.01% | 8,071,573 |
| 2024-10-17 | 2024-10-15 | 3.990 | 2,903,634 | -12,000 | 0.02% | 11,585,500 |
| 2024-10-16 | 2024-10-14 | 4.190 | 2,915,634 | +186,000 | 0.02% | 12,216,506 |
| 2024-10-15 | 2024-10-10 | 4.380 | 2,729,634 | -1,054,000 | 0.02% | 11,955,797 |
| 2024-10-14 | 2024-10-09 | 4.330 | 3,783,634 | +60,000 | 0.02% | 16,383,135 |
| 2024-10-10 | 2024-10-08 | 4.660 | 3,723,634 | +60,000 | 0.02% | 17,352,134 |
| 2024-10-09 | 2024-10-07 | 5.730 | 3,663,634 | +18,000 | 0.02% | 20,992,623 |
| 2024-10-08 | 2024-10-04 | 5.600 | 3,645,634 | +224,000 | 0.02% | 20,415,550 |
| 2024-10-07 | 2024-10-03 | 5.470 | 3,421,634 | +124,000 | 0.02% | 18,716,338 |
| 2024-10-04 | 2024-10-02 | 6.150 | 3,297,634 | +68,000 | 0.02% | 20,280,449 |
| 2024-10-03 | 2024-09-30 | 5.350 | 3,229,634 | -164,000 | 0.02% | 17,278,542 |
| 2024-10-02 | 2024-09-27 | 4.120 | 3,393,634 | -26,000 | 0.02% | 13,981,772 |
| 2024-09-30 | 2024-09-26 | 3.900 | 3,419,634 | -170,000 | 0.02% | 13,336,573 |
| 2024-09-27 | 2024-09-25 | 3.550 | 3,589,634 | -120,000 | 0.02% | 12,743,201 |
| 2024-09-26 | 2024-09-24 | 3.360 | 3,709,634 | -24,000 | 0.02% | 12,464,370 |
| 2024-09-25 | 2024-09-23 | 3.140 | 3,733,634 | -10,000 | 0.02% | 11,723,611 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,743,634 | -28,000 | 0.02% | 11,755,011 |
| 2024-09-23 | 2024-09-19 | 2.990 | 3,771,634 | -44,000 | 0.02% | 11,277,186 |
| 2024-09-20 | 2024-09-17 | 2.850 | 3,815,634 | -2,000 | 0.02% | 10,874,557 |
| 2024-09-19 | 2024-09-16 | 2.750 | 3,817,634 | +20,000 | 0.02% | 10,498,494 |
| 2024-09-17 | 2024-09-13 | 2.790 | 3,797,634 | +12,000 | 0.02% | 10,595,399 |
| 2024-09-16 | 2024-09-12 | 2.830 | 3,785,634 | +12,000 | 0.02% | 10,713,344 |
| 2024-09-13 | 2024-09-11 | 2.800 | 3,773,634 | -36,000 | 0.02% | 10,566,175 |
| 2024-09-12 | 2024-09-10 | 2.820 | 3,809,634 | +60,000 | 0.02% | 10,743,168 |
| 2024-09-11 | 2024-09-09 | 2.860 | 3,749,634 | +8,000 | 0.02% | 10,723,953 |
| 2024-09-10 | 2024-09-05 | 2.900 | 3,741,634 | -42,000 | 0.02% | 10,850,739 |
| 2024-09-09 | 2024-09-04 | 2.870 | 3,783,634 | +16,000 | 0.02% | 10,859,030 |
| 2024-09-05 | 2024-09-03 | 2.930 | 3,767,634 | +6,000 | 0.02% | 11,039,168 |
| 2024-09-04 | 2024-09-02 | 2.960 | 3,761,634 | -4,000 | 0.02% | 11,134,437 |
| 2024-09-03 | 2024-08-30 | 3.010 | 3,765,634 | -198,000 | 0.02% | 11,334,558 |
| 2024-09-02 | 2024-08-29 | 2.920 | 3,963,634 | +2,000 | 0.02% | 11,573,811 |
| 2024-08-30 | 2024-08-28 | 2.850 | 3,961,634 | -126,000 | 0.02% | 11,290,657 |
| 2024-08-29 | 2024-08-27 | 2.920 | 4,087,634 | -4,000 | 0.03% | 11,935,891 |
| 2024-08-28 | 2024-08-26 | 2.910 | 4,091,634 | +46,000 | 0.03% | 11,906,655 |
| 2024-08-27 | 2024-08-23 | 2.920 | 4,045,634 | -82,000 | 0.03% | 11,813,251 |
| 2024-08-26 | 2024-08-22 | 3.040 | 4,127,634 | -6,000 | 0.03% | 12,548,007 |
| 2024-08-23 | 2024-08-21 | 3.010 | 4,133,634 | +12,000 | 0.03% | 12,442,238 |
| 2024-08-22 | 2024-08-20 | 3.010 | 4,121,634 | -2,000 | 0.03% | 12,406,118 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,123,634 | +48,000 | 0.03% | 12,494,611 |
| 2024-08-20 | 2024-08-16 | 2.920 | 4,075,634 | +150,000 | 0.03% | 11,900,851 |
| 2024-08-19 | 2024-08-15 | 2.890 | 3,925,634 | -76,000 | 0.02% | 11,345,082 |
| 2024-08-16 | 2024-08-14 | 3.000 | 4,001,634 | +90,000 | 0.02% | 12,004,902 |
| 2024-08-15 | 2024-08-13 | 3.080 | 3,911,634 | +40,000 | 0.02% | 12,047,833 |
| 2024-08-14 | 2024-08-12 | 3.240 | 3,871,634 | -4,000 | 0.02% | 12,544,094 |
| 2024-08-13 | 2024-08-09 | 3.260 | 3,875,634 | +10,000 | 0.02% | 12,634,567 |
| 2024-08-09 | 2024-08-07 | 3.260 | 3,865,634 | -6,000 | 0.02% | 12,601,967 |
| 2024-08-08 | 2024-08-06 | 3.300 | 3,871,634 | -6,000 | 0.02% | 12,776,392 |
| 2024-08-07 | 2024-08-05 | 3.220 | 3,877,634 | +18,000 | 0.02% | 12,485,981 |
| 2024-08-06 | 2024-08-02 | 3.180 | 3,859,634 | -6,000 | 0.02% | 12,273,636 |
| 2024-08-05 | 2024-08-01 | 3.260 | 3,865,634 | +24,000 | 0.02% | 12,601,967 |
| 2024-08-02 | 2024-07-31 | 3.310 | 3,841,634 | -100,000 | 0.02% | 12,715,809 |
| 2024-08-01 | 2024-07-30 | 3.140 | 3,941,634 | +2,000 | 0.02% | 12,376,731 |
| 2024-07-31 | 2024-07-29 | 3.220 | 3,939,634 | -2,000 | 0.02% | 12,685,621 |
| 2024-07-30 | 2024-07-26 | 3.260 | 3,941,634 | +4,000 | 0.02% | 12,849,727 |
| 2024-07-29 | 2024-07-25 | 3.150 | 3,937,634 | -10,000 | 0.02% | 12,403,547 |
| 2024-07-26 | 2024-07-24 | 3.190 | 3,947,634 | -146,000 | 0.02% | 12,592,952 |
| 2024-07-25 | 2024-07-23 | 3.240 | 4,093,634 | -36,000 | 0.03% | 13,263,374 |
| 2024-07-24 | 2024-07-22 | 3.330 | 4,129,634 | +242,000 | 0.03% | 13,751,681 |
| 2024-07-22 | 2024-07-18 | 3.390 | 3,887,634 | -120,000 | 0.02% | 13,179,079 |
| 2024-07-19 | 2024-07-17 | 3.420 | 4,007,634 | +50,000 | 0.02% | 13,706,108 |
| 2024-07-18 | 2024-07-16 | 3.150 | 3,957,634 | +8,000 | 0.02% | 12,466,547 |
| 2024-07-17 | 2024-07-15 | 3.230 | 3,949,634 | -36,000 | 0.02% | 12,757,318 |
| 2024-07-16 | 2024-07-12 | 3.310 | 3,985,634 | -22,000 | 0.02% | 13,192,449 |
| 2024-07-15 | 2024-07-11 | 3.180 | 4,007,634 | +44,000 | 0.02% | 12,744,276 |
| 2024-07-12 | 2024-07-10 | 3.120 | 3,963,634 | -332,000 | 0.02% | 12,366,538 |
| 2024-07-11 | 2024-07-09 | 3.090 | 4,295,634 | -16,000 | 0.03% | 13,273,509 |
| 2024-07-10 | 2024-07-08 | 3.120 | 4,311,634 | -6,000 | 0.03% | 13,452,298 |
| 2024-07-09 | 2024-07-05 | 3.190 | 4,317,634 | -2,000 | 0.03% | 13,773,252 |
| 2024-07-08 | 2024-07-04 | 3.220 | 4,319,634 | +22,000 | 0.03% | 13,909,221 |
| 2024-07-05 | 2024-07-03 | 3.200 | 4,297,634 | -18,000 | 0.03% | 13,752,429 |
| 2024-07-04 | 2024-07-02 | 3.100 | 4,315,634 | +10,000 | 0.03% | 13,378,465 |
| 2024-07-03 | 2024-06-28 | 3.130 | 4,305,634 | +24,000 | 0.03% | 13,476,634 |
| 2024-07-02 | 2024-06-27 | 3.180 | 4,281,634 | +159,370 | 0.03% | 13,615,596 |
| 2024-06-28 | 2024-06-26 | 3.350 | 4,122,264 | -4,000 | 0.03% | 13,809,584 |
| 2024-06-27 | 2024-06-25 | 3.320 | 4,126,264 | -18,000 | 0.03% | 13,699,196 |
| 2024-06-26 | 2024-06-24 | 3.450 | 4,144,264 | -62,000 | 0.03% | 14,297,711 |
| 2024-06-25 | 2024-06-21 | 3.500 | 4,206,264 | +64,000 | 0.03% | 14,721,924 |
| 2024-06-24 | 2024-06-20 | 3.490 | 4,142,264 | -64,000 | 0.03% | 14,456,501 |
| 2024-06-21 | 2024-06-19 | 3.570 | 4,206,264 | +30,000 | 0.03% | 15,016,362 |
| 2024-06-20 | 2024-06-18 | 3.390 | 4,176,264 | +60,000 | 0.03% | 14,157,535 |
| 2024-06-19 | 2024-06-17 | 3.450 | 4,116,264 | +8,000 | 0.03% | 14,201,111 |
| 2024-06-18 | 2024-06-14 | 3.500 | 4,108,264 | -149,000 | 0.03% | 14,378,924 |
| 2024-06-17 | 2024-06-13 | 3.610 | 4,257,264 | +32,000 | 0.03% | 15,368,723 |
| 2024-06-14 | 2024-06-12 | 3.550 | 4,225,264 | +24,000 | 0.03% | 14,999,687 |
| 2024-06-13 | 2024-06-11 | 3.800 | 4,201,264 | +14,000 | 0.03% | 15,964,803 |
| 2024-06-12 | 2024-06-07 | 3.860 | 4,187,264 | -56,000 | 0.03% | 16,162,839 |
| 2024-06-11 | 2024-06-06 | 3.780 | 4,243,264 | -6,000 | 0.03% | 16,039,538 |
| 2024-06-07 | 2024-06-05 | 3.550 | 4,249,264 | +46,000 | 0.03% | 15,084,887 |
| 2024-06-06 | 2024-06-04 | 3.460 | 4,203,264 | -14,000 | 0.03% | 14,543,293 |
| 2024-06-05 | 2024-06-03 | 3.370 | 4,217,264 | -52,000 | 0.03% | 14,212,180 |
| 2024-06-04 | 2024-05-31 | 3.280 | 4,269,264 | +140,000 | 0.03% | 14,003,186 |
| 2024-06-03 | 2024-05-30 | 3.590 | 4,129,264 | -342,000 | 0.03% | 14,824,058 |
| 2024-05-31 | 2024-05-29 | 3.550 | 4,471,264 | +118,000 | 0.03% | 15,872,987 |
| 2024-05-30 | 2024-05-28 | 3.380 | 4,353,264 | -258,000 | 0.03% | 14,714,032 |
| 2024-05-29 | 2024-05-27 | 3.070 | 4,611,264 | -24,000 | 0.03% | 14,156,580 |
| 2024-05-28 | 2024-05-24 | 2.940 | 4,635,264 | +48,000 | 0.03% | 13,627,676 |
| 2024-05-27 | 2024-05-23 | 3.070 | 4,587,264 | -14,000 | 0.03% | 14,082,900 |
| 2024-05-24 | 2024-05-22 | 3.160 | 4,601,264 | -106,000 | 0.03% | 14,539,994 |
| 2024-05-23 | 2024-05-21 | 3.110 | 4,707,264 | +32,000 | 0.03% | 14,639,591 |
| 2024-05-22 | 2024-05-20 | 3.340 | 4,675,264 | +142,000 | 0.03% | 15,615,382 |
| 2024-05-21 | 2024-05-17 | 3.270 | 4,533,264 | +50,000 | 0.03% | 14,823,773 |
| 2024-05-20 | 2024-05-16 | 3.200 | 4,483,264 | -50,000 | 0.03% | 14,346,445 |
| 2024-05-17 | 2024-05-14 | 3.200 | 4,533,264 | -98,000 | 0.03% | 14,506,445 |
| 2024-05-16 | 2024-05-13 | 3.190 | 4,631,264 | -54,000 | 0.03% | 14,773,732 |
| 2024-05-14 | 2024-05-10 | 3.170 | 4,685,264 | -14,000 | 0.03% | 14,852,287 |
| 2024-05-13 | 2024-05-09 | 3.170 | 4,699,264 | -18,000 | 0.03% | 14,896,667 |
| 2024-05-10 | 2024-05-08 | 3.060 | 4,717,264 | +196,000 | 0.03% | 14,434,828 |
| 2024-05-09 | 2024-05-07 | 3.050 | 4,521,264 | +54,000 | 0.03% | 13,789,855 |
| 2024-05-08 | 2024-05-06 | 3.180 | 4,467,264 | +18,000 | 0.03% | 14,205,900 |
| 2024-05-07 | 2024-05-03 | 3.280 | 4,449,264 | +12,000 | 0.03% | 14,593,586 |
| 2024-05-06 | 2024-05-02 | 3.280 | 4,437,264 | +30,000 | 0.03% | 14,554,226 |
| 2024-05-03 | 2024-04-30 | 2.960 | 4,407,264 | +2,000 | 0.03% | 13,045,501 |
| 2024-05-02 | 2024-04-29 | 3.030 | 4,405,264 | -68,000 | 0.03% | 13,347,950 |
| 2024-04-30 | 2024-04-26 | 2.950 | 4,473,264 | -144,000 | 0.03% | 13,196,129 |
| 2024-04-29 | 2024-04-25 | 2.750 | 4,617,264 | -94,000 | 0.03% | 12,697,476 |
| 2024-04-26 | 2024-04-24 | 2.750 | 4,711,264 | +238,000 | 0.03% | 12,955,976 |
| 2024-04-25 | 2024-04-23 | 2.690 | 4,473,264 | +4,000 | 0.03% | 12,033,080 |
| 2024-04-24 | 2024-04-22 | 2.660 | 4,469,264 | +2,000 | 0.03% | 11,888,242 |
| 2024-04-23 | 2024-04-19 | 2.610 | 4,467,264 | -126,000 | 0.03% | 11,659,559 |
| 2024-04-22 | 2024-04-18 | 2.650 | 4,593,264 | +62,000 | 0.03% | 12,172,150 |
| 2024-04-19 | 2024-04-17 | 2.640 | 4,531,264 | +58,000 | 0.03% | 11,962,537 |
| 2024-04-18 | 2024-04-16 | 2.620 | 4,473,264 | +1,450,000 | 0.03% | 11,719,952 |
| 2024-04-17 | 2024-04-15 | 2.720 | 3,023,264 | +64,000 | 0.02% | 8,223,278 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,959,264 | +132,000 | 0.02% | 8,137,976 |
| 2024-04-15 | 2024-04-11 | 2.840 | 2,827,264 | +46,000 | 0.02% | 8,029,430 |
| 2024-04-12 | 2024-04-10 | 2.890 | 2,781,264 | +68,000 | 0.02% | 8,037,853 |
| 2024-04-11 | 2024-04-09 | 2.890 | 2,713,264 | +104,000 | 0.02% | 7,841,333 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,609,264 | -12,000 | 0.02% | 7,332,032 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,621,264 | +176,000 | 0.02% | 7,339,539 |
| 2024-04-08 | 2024-04-03 | 2.970 | 2,445,264 | -120,000 | 0.02% | 7,262,434 |
| 2024-04-05 | 2024-04-02 | 3.070 | 2,565,264 | +36,000 | 0.02% | 7,875,360 |
| 2024-04-03 | 2024-03-28 | 3.180 | 2,529,264 | +24,000 | 0.02% | 8,043,060 |
| 2024-03-28 | 2024-03-26 | 3.240 | 2,505,264 | +16,000 | 0.02% | 8,117,055 |
| 2024-03-27 | 2024-03-25 | 3.200 | 2,489,264 | +32,000 | 0.02% | 7,965,645 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,457,264 | -86,000 | 0.02% | 8,084,399 |
| 2024-03-25 | 2024-03-21 | 3.540 | 2,543,264 | -324,000 | 0.02% | 9,003,155 |
| 2024-03-22 | 2024-03-20 | 3.410 | 2,867,264 | -4,000 | 0.02% | 9,777,370 |
| 2024-03-21 | 2024-03-19 | 3.390 | 2,871,264 | +14,000 | 0.02% | 9,733,585 |
| 2024-03-20 | 2024-03-18 | 3.510 | 2,857,264 | +80,000 | 0.02% | 10,028,997 |
| 2024-03-19 | 2024-03-15 | 3.360 | 2,777,264 | -86,000 | 0.02% | 9,331,607 |
| 2024-03-18 | 2024-03-14 | 3.410 | 2,863,264 | +16,000 | 0.02% | 9,763,730 |
| 2024-03-15 | 2024-03-13 | 3.470 | 2,847,264 | +46,000 | 0.02% | 9,880,006 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,801,264 | -4,000 | 0.02% | 9,972,500 |
| 2024-03-13 | 2024-03-11 | 3.330 | 2,805,264 | +20,000 | 0.02% | 9,341,529 |
| 2024-03-12 | 2024-03-08 | 3.240 | 2,785,264 | +48,000 | 0.02% | 9,024,255 |
| 2024-03-11 | 2024-03-07 | 3.250 | 2,737,264 | +8,000 | 0.02% | 8,896,108 |
| 2024-03-08 | 2024-03-06 | 3.340 | 2,729,264 | +82,000 | 0.02% | 9,115,742 |
| 2024-03-07 | 2024-03-05 | 3.240 | 2,647,264 | -48,000 | 0.02% | 8,577,135 |
| 2024-03-06 | 2024-03-04 | 3.520 | 2,695,264 | +2,000 | 0.02% | 9,487,329 |
| 2024-03-05 | 2024-03-01 | 3.460 | 2,693,264 | +234,000 | 0.02% | 9,318,693 |
| 2024-03-04 | 2024-02-29 | 3.440 | 2,459,264 | +122,000 | 0.02% | 8,459,868 |
| 2024-03-01 | 2024-02-28 | 3.410 | 2,337,264 | -96,000 | 0.01% | 7,970,070 |
| 2024-02-29 | 2024-02-27 | 3.560 | 2,433,264 | -12,000 | 0.02% | 8,662,420 |
| 2024-02-28 | 2024-02-26 | 3.530 | 2,445,264 | -2,000 | 0.02% | 8,631,782 |
| 2024-02-27 | 2024-02-23 | 3.540 | 2,447,264 | -4,000 | 0.02% | 8,663,315 |
| 2024-02-26 | 2024-02-22 | 3.560 | 2,451,264 | +26,000 | 0.02% | 8,726,500 |
| 2024-02-23 | 2024-02-21 | 3.510 | 2,425,264 | -70,000 | 0.02% | 8,512,677 |
| 2024-02-22 | 2024-02-20 | 3.440 | 2,495,264 | -22,000 | 0.02% | 8,583,708 |
| 2024-02-21 | 2024-02-19 | 3.300 | 2,517,264 | +10,000 | 0.02% | 8,306,971 |
| 2024-02-20 | 2024-02-16 | 3.400 | 2,507,264 | +22,000 | 0.02% | 8,524,698 |
| 2024-02-19 | 2024-02-15 | 3.200 | 2,485,264 | -16,000 | 0.02% | 7,952,845 |
| 2024-02-16 | 2024-02-14 | 3.160 | 2,501,264 | +58,000 | 0.02% | 7,903,994 |
| 2024-02-15 | 2024-02-09 | 3.140 | 2,443,264 | -42,000 | 0.02% | 7,671,849 |
| 2024-02-14 | 2024-02-07 | 3.180 | 2,485,264 | -268,000 | 0.02% | 7,903,140 |
| 2024-02-08 | 2024-02-06 | 3.030 | 2,753,264 | +38,000 | 0.02% | 8,342,390 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,715,264 | +60,000 | 0.02% | 7,738,502 |
| 2024-02-05 | 2024-02-01 | 2.930 | 2,655,264 | -150,000 | 0.02% | 7,779,924 |
| 2024-02-02 | 2024-01-31 | 2.860 | 2,805,264 | -10,000 | 0.02% | 8,023,055 |
| 2024-02-01 | 2024-01-30 | 3.000 | 2,815,264 | -4,000 | 0.02% | 8,445,792 |
| 2024-01-31 | 2024-01-29 | 3.130 | 2,819,264 | +24,000 | 0.02% | 8,824,296 |
| 2024-01-29 | 2024-01-25 | 3.260 | 2,795,264 | +200,178 | 0.02% | 9,112,561 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,595,086 | -10,000 | 0.02% | 8,434,030 |
| 2024-01-25 | 2024-01-23 | 3.130 | 2,605,086 | -26,000 | 0.02% | 8,153,919 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,631,086 | -78,000 | 0.02% | 7,893,258 |
| 2024-01-23 | 2024-01-19 | 3.170 | 2,709,086 | -6,000 | 0.02% | 8,587,803 |
| 2024-01-22 | 2024-01-18 | 3.220 | 2,715,086 | +80,000 | 0.02% | 8,742,577 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,635,086 | +52,000 | 0.02% | 8,432,275 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,583,086 | -6,000 | 0.02% | 9,040,801 |
| 2024-01-17 | 2024-01-15 | 3.670 | 2,589,086 | -2,000 | 0.02% | 9,501,946 |
| 2024-01-16 | 2024-01-12 | 3.670 | 2,591,086 | +14,000 | 0.02% | 9,509,286 |
| 2024-01-11 | 2024-01-09 | 3.720 | 2,577,086 | +22,000 | 0.02% | 9,586,760 |
| 2024-01-10 | 2024-01-08 | 3.720 | 2,555,086 | -8,000 | 0.02% | 9,504,920 |
| 2024-01-09 | 2024-01-05 | 3.870 | 2,563,086 | +12,000 | 0.02% | 9,919,143 |
| 2024-01-08 | 2024-01-04 | 3.950 | 2,551,086 | +14,000 | 0.02% | 10,076,790 |
| 2024-01-05 | 2024-01-03 | 4.000 | 2,537,086 | -6,000 | 0.02% | 10,148,344 |
| 2024-01-04 | 2024-01-02 | 4.170 | 2,543,086 | +14,000 | 0.02% | 10,604,669 |
| 2024-01-03 | 2023-12-29 | 4.240 | 2,529,086 | -2,000 | 0.02% | 10,723,325 |
| 2024-01-02 | 2023-12-28 | 4.200 | 2,531,086 | -14,000 | 0.02% | 10,630,561 |
| 2023-12-29 | 2023-12-27 | 3.940 | 2,545,086 | +8,000 | 0.02% | 10,027,639 |
| 2023-12-28 | 2023-12-22 | 3.960 | 2,537,086 | -4,000 | 0.02% | 10,046,861 |
| 2023-12-27 | 2023-12-21 | 4.110 | 2,541,086 | +22,000 | 0.02% | 10,443,863 |
| 2023-12-22 | 2023-12-20 | 4.100 | 2,519,086 | +16,000 | 0.02% | 10,328,253 |
| 2023-12-21 | 2023-12-19 | 4.140 | 2,503,086 | -4,000 | 0.02% | 10,362,776 |
| 2023-12-20 | 2023-12-18 | 4.280 | 2,507,086 | +16,000 | 0.02% | 10,730,328 |
| 2023-12-19 | 2023-12-15 | 4.380 | 2,491,086 | -50,000 | 0.02% | 10,910,957 |
| 2023-12-18 | 2023-12-14 | 4.280 | 2,541,086 | -4,000 | 0.02% | 10,875,848 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,545,086 | -16,000 | 0.02% | 10,638,459 |
| 2023-12-14 | 2023-12-12 | 4.250 | 2,561,086 | +14,000 | 0.02% | 10,884,616 |
| 2023-12-13 | 2023-12-11 | 4.250 | 2,547,086 | -42,000 | 0.02% | 10,825,116 |
| 2023-12-12 | 2023-12-08 | 4.250 | 2,589,086 | -10,000 | 0.02% | 11,003,616 |
| 2023-12-11 | 2023-12-07 | 4.280 | 2,599,086 | -6,000 | 0.02% | 11,124,088 |
| 2023-12-08 | 2023-12-06 | 4.300 | 2,605,086 | +22,000 | 0.02% | 11,201,870 |
| 2023-12-07 | 2023-12-05 | 4.350 | 2,583,086 | -10,000 | 0.02% | 11,236,424 |
| 2023-12-06 | 2023-12-04 | 4.330 | 2,593,086 | +10,000 | 0.02% | 11,228,062 |
| 2023-12-05 | 2023-12-01 | 4.370 | 2,583,086 | +36,000 | 0.02% | 11,288,086 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,547,086 | -12,000 | 0.02% | 11,309,062 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,559,086 | -112,000 | 0.02% | 11,822,977 |
| 2023-11-30 | 2023-11-28 | 4.660 | 2,671,086 | -2,000 | 0.02% | 12,447,261 |
| 2023-11-29 | 2023-11-27 | 4.650 | 2,673,086 | +74,000 | 0.02% | 12,429,850 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,599,086 | -46,000 | 0.02% | 11,877,823 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,645,086 | +22,000 | 0.02% | 12,431,904 |
| 2023-11-24 | 2023-11-22 | 4.630 | 2,623,086 | +2,000 | 0.02% | 12,144,888 |
| 2023-11-23 | 2023-11-21 | 4.670 | 2,621,086 | -222,000 | 0.02% | 12,240,472 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,843,086 | +314,000 | 0.02% | 13,362,504 |
| 2023-11-21 | 2023-11-17 | 4.590 | 2,529,086 | +36,000 | 0.02% | 11,608,505 |
| 2023-11-20 | 2023-11-16 | 4.900 | 2,493,086 | -118,000 | 0.02% | 12,216,121 |
| 2023-11-17 | 2023-11-15 | 4.980 | 2,611,086 | +10,000 | 0.02% | 13,003,208 |
| 2023-11-15 | 2023-11-13 | 4.810 | 2,601,086 | -6,000 | 0.02% | 12,511,224 |
| 2023-11-13 | 2023-11-09 | 4.790 | 2,607,086 | -24,000 | 0.02% | 12,487,942 |
| 2023-11-10 | 2023-11-08 | 4.930 | 2,631,086 | +20,000 | 0.02% | 12,971,254 |
| 2023-11-09 | 2023-11-07 | 4.890 | 2,611,086 | +110,000 | 0.02% | 12,768,211 |
| 2023-11-08 | 2023-11-06 | 4.980 | 2,501,086 | -36,000 | 0.02% | 12,455,408 |
| 2023-11-07 | 2023-11-03 | 4.840 | 2,537,086 | -4,000 | 0.02% | 12,279,496 |
| 2023-11-06 | 2023-11-02 | 4.690 | 2,541,086 | +2,000 | 0.02% | 11,917,693 |
| 2023-11-03 | 2023-11-01 | 4.610 | 2,539,086 | -2,000 | 0.02% | 11,705,186 |
| 2023-11-02 | 2023-10-31 | 4.610 | 2,541,086 | -26,000 | 0.02% | 11,714,406 |
| 2023-11-01 | 2023-10-30 | 4.670 | 2,567,086 | +16,000 | 0.02% | 11,988,292 |
| 2023-10-31 | 2023-10-27 | 4.640 | 2,551,086 | -16,000 | 0.02% | 11,837,039 |
| 2023-10-30 | 2023-10-26 | 4.470 | 2,567,086 | +4,000 | 0.02% | 11,474,874 |
| 2023-10-27 | 2023-10-25 | 4.400 | 2,563,086 | +38,000 | 0.02% | 11,277,578 |
| 2023-10-26 | 2023-10-24 | 4.420 | 2,525,086 | +26,000 | 0.02% | 11,160,880 |
| 2023-10-25 | 2023-10-20 | 4.500 | 2,499,086 | -2,000 | 0.02% | 11,245,887 |
| 2023-10-24 | 2023-10-19 | 4.550 | 2,501,086 | -28,000 | 0.02% | 11,379,941 |
| 2023-10-20 | 2023-10-18 | 4.660 | 2,529,086 | -14,000 | 0.02% | 11,785,541 |
| 2023-10-19 | 2023-10-17 | 4.850 | 2,543,086 | +30,000 | 0.02% | 12,333,967 |
| 2023-10-18 | 2023-10-16 | 4.810 | 2,513,086 | -4,000 | 0.02% | 12,087,944 |
| 2023-10-17 | 2023-10-13 | 4.930 | 2,517,086 | -6,000 | 0.02% | 12,409,234 |
| 2023-10-16 | 2023-10-12 | 5.010 | 2,523,086 | -38,000 | 0.02% | 12,640,661 |
| 2023-10-13 | 2023-10-11 | 4.980 | 2,561,086 | +8,000 | 0.02% | 12,754,208 |
| 2023-10-12 | 2023-10-10 | 4.740 | 2,553,086 | +46,000 | 0.02% | 12,101,628 |
| 2023-10-11 | 2023-10-09 | 4.720 | 2,507,086 | -12,000 | 0.02% | 11,833,446 |
| 2023-10-10 | 2023-10-06 | 4.800 | 2,519,086 | -2,000 | 0.02% | 12,091,613 |
| 2023-10-09 | 2023-10-05 | 4.610 | 2,521,086 | -2,000 | 0.02% | 11,622,206 |
| 2023-10-06 | 2023-10-04 | 4.710 | 2,523,086 | -56,000 | 0.02% | 11,883,735 |
| 2023-10-05 | 2023-10-03 | 4.760 | 2,579,086 | +14,000 | 0.02% | 12,276,449 |
| 2023-10-04 | 2023-09-29 | 4.880 | 2,565,086 | -102,000 | 0.02% | 12,517,620 |
| 2023-10-03 | 2023-09-28 | 4.410 | 2,667,086 | -60,000 | 0.02% | 11,761,849 |
| 2023-09-29 | 2023-09-27 | 4.580 | 2,727,086 | +16,000 | 0.02% | 12,490,054 |
| 2023-09-28 | 2023-09-26 | 4.630 | 2,711,086 | -6,000 | 0.02% | 12,552,328 |
| 2023-09-27 | 2023-09-25 | 4.660 | 2,717,086 | +4,000 | 0.02% | 12,661,621 |
| 2023-09-26 | 2023-09-22 | 4.690 | 2,713,086 | +30,000 | 0.02% | 12,724,373 |
| 2023-09-25 | 2023-09-21 | 4.500 | 2,683,086 | -12,000 | 0.02% | 12,073,887 |
| 2023-09-22 | 2023-09-20 | 4.730 | 2,695,086 | +2,000 | 0.02% | 12,747,757 |
| 2023-09-21 | 2023-09-19 | 4.700 | 2,693,086 | -6,000 | 0.02% | 12,657,504 |
| 2023-09-20 | 2023-09-18 | 4.570 | 2,699,086 | -2,186 | 0.02% | 12,334,823 |
| 2023-09-19 | 2023-09-15 | 4.680 | 2,701,272 | -10,000 | 0.02% | 12,641,953 |
| 2023-09-18 | 2023-09-14 | 4.590 | 2,711,272 | -4,000 | 0.02% | 12,444,738 |
| 2023-09-15 | 2023-09-13 | 4.600 | 2,715,272 | +10,000 | 0.02% | 12,490,251 |
| 2023-09-14 | 2023-09-12 | 4.640 | 2,705,272 | +18,000 | 0.02% | 12,552,462 |
| 2023-09-13 | 2023-09-11 | 4.730 | 2,687,272 | -46,000 | 0.02% | 12,710,797 |
| 2023-09-12 | 2023-09-07 | 4.460 | 2,733,272 | -4,000 | 0.02% | 12,190,393 |
| 2023-09-11 | 2023-09-06 | 4.640 | 2,737,272 | +10,000 | 0.02% | 12,700,942 |
| 2023-09-07 | 2023-09-05 | 4.700 | 2,727,272 | +10,000 | 0.02% | 12,818,178 |
| 2023-09-06 | 2023-09-04 | 4.780 | 2,717,272 | -496,000 | 0.02% | 12,988,560 |
| 2023-09-05 | 2023-08-31 | 4.630 | 3,213,272 | -22,000 | 0.02% | 14,877,449 |
| 2023-09-04 | 2023-08-30 | 4.700 | 3,235,272 | +474,000 | 0.02% | 15,205,778 |
| 2023-08-31 | 2023-08-29 | 4.800 | 2,761,272 | -16,000 | 0.02% | 13,254,106 |
| 2023-08-30 | 2023-08-28 | 4.670 | 2,777,272 | -50,000 | 0.02% | 12,969,860 |
| 2023-08-29 | 2023-08-25 | 4.550 | 2,827,272 | -8,000 | 0.02% | 12,864,088 |
| 2023-08-28 | 2023-08-24 | 4.430 | 2,835,272 | +30,000 | 0.02% | 12,560,255 |
| 2023-08-25 | 2023-08-23 | 4.320 | 2,805,272 | +4,000 | 0.02% | 12,118,775 |
| 2023-08-24 | 2023-08-22 | 4.400 | 2,801,272 | +16,000 | 0.02% | 12,325,597 |
| 2023-08-23 | 2023-08-21 | 4.280 | 2,785,272 | -26,000 | 0.02% | 11,920,964 |
| 2023-08-21 | 2023-08-17 | 4.850 | 2,811,272 | +38,000 | 0.02% | 13,634,669 |
| 2023-08-18 | 2023-08-16 | 5.220 | 2,773,272 | -298,000 | 0.02% | 14,476,480 |
| 2023-08-17 | 2023-08-15 | 5.250 | 3,071,272 | -154,000 | 0.02% | 16,124,178 |
| 2023-08-16 | 2023-08-14 | 5.230 | 3,225,272 | +78,000 | 0.02% | 16,868,173 |
| 2023-08-15 | 2023-08-11 | 5.310 | 3,147,272 | +392,000 | 0.02% | 16,712,014 |
| 2023-08-14 | 2023-08-10 | 5.620 | 2,755,272 | +6,000 | 0.02% | 15,484,629 |
| 2023-08-11 | 2023-08-09 | 5.590 | 2,749,272 | -72,000 | 0.02% | 15,368,430 |
| 2023-08-10 | 2023-08-08 | 5.500 | 2,821,272 | +9,500 | 0.02% | 15,516,996 |
| 2023-08-09 | 2023-08-07 | 5.580 | 2,811,772 | -52,800 | 0.02% | 15,689,688 |
| 2023-08-08 | 2023-08-04 | 5.550 | 2,864,572 | -46,000 | 0.02% | 15,898,375 |
| 2023-08-07 | 2023-08-03 | 5.380 | 2,910,572 | +32,000 | 0.02% | 15,658,877 |
| 2023-08-04 | 2023-08-02 | 5.370 | 2,878,572 | +62,000 | 0.02% | 15,457,932 |
| 2023-08-03 | 2023-08-01 | 5.580 | 2,816,572 | -40,000 | 0.02% | 15,716,472 |
| 2023-08-02 | 2023-07-31 | 5.520 | 2,856,572 | -2,000 | 0.02% | 15,768,277 |
| 2023-08-01 | 2023-07-28 | 5.570 | 2,858,572 | +28,000 | 0.02% | 15,922,246 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,830,572 | -32,000 | 0.02% | 15,285,089 |
| 2023-07-28 | 2023-07-26 | 5.420 | 2,862,572 | +2,000 | 0.02% | 15,515,140 |
| 2023-07-27 | 2023-07-25 | 5.290 | 2,860,572 | -72,000 | 0.02% | 15,132,426 |
| 2023-07-26 | 2023-07-24 | 5.050 | 2,932,572 | -232,000 | 0.02% | 14,809,489 |
| 2023-07-25 | 2023-07-21 | 5.050 | 3,164,572 | +208,000 | 0.02% | 15,981,089 |
| 2023-07-24 | 2023-07-20 | 4.950 | 2,956,572 | -18,000 | 0.02% | 14,635,031 |
| 2023-07-21 | 2023-07-19 | 4.960 | 2,974,572 | +2,000 | 0.02% | 14,753,877 |
| 2023-07-20 | 2023-07-18 | 5.000 | 2,972,572 | +22,000 | 0.02% | 14,862,860 |
| 2023-07-19 | 2023-07-14 | 5.190 | 2,950,572 | -17,500 | 0.02% | 15,313,469 |
| 2023-07-18 | 2023-07-13 | 5.190 | 2,968,072 | -122,000 | 0.02% | 15,404,294 |
| 2023-07-14 | 2023-07-12 | 4.870 | 3,090,072 | -40,000 | 0.02% | 15,048,651 |
| 2023-07-13 | 2023-07-11 | 4.840 | 3,130,072 | -8,000 | 0.02% | 15,149,548 |
| 2023-07-12 | 2023-07-10 | 4.860 | 3,138,072 | -40,000 | 0.02% | 15,251,030 |
| 2023-07-11 | 2023-07-07 | 4.670 | 3,178,072 | -18,000 | 0.02% | 14,841,596 |
| 2023-07-10 | 2023-07-06 | 4.680 | 3,196,072 | +24,000 | 0.02% | 14,957,617 |
| 2023-07-07 | 2023-07-05 | 4.840 | 3,172,072 | +10,000 | 0.02% | 15,352,828 |
| 2023-07-06 | 2023-07-04 | 4.870 | 3,162,072 | +34,000 | 0.02% | 15,399,291 |
| 2023-07-05 | 2023-07-03 | 4.790 | 3,128,072 | -18,000 | 0.02% | 14,983,465 |
| 2023-07-04 | 2023-06-30 | 4.710 | 3,146,072 | -8,000 | 0.02% | 14,817,999 |
| 2023-07-03 | 2023-06-29 | 4.700 | 3,154,072 | -2,000 | 0.02% | 14,824,138 |
| 2023-06-30 | 2023-06-28 | 4.730 | 3,156,072 | -35,500 | 0.02% | 14,928,221 |
| 2023-06-29 | 2023-06-27 | 4.710 | 3,191,572 | +36,000 | 0.02% | 15,032,304 |
| 2023-06-28 | 2023-06-26 | 4.570 | 3,155,572 | +28,000 | 0.02% | 14,420,964 |
| 2023-06-27 | 2023-06-23 | 4.470 | 3,127,572 | +8,000 | 0.02% | 13,980,247 |
| 2023-06-26 | 2023-06-21 | 4.650 | 3,119,572 | +16,000 | 0.02% | 14,506,010 |
| 2023-06-23 | 2023-06-20 | 4.840 | 3,103,572 | +14,000 | 0.02% | 15,021,288 |
| 2023-06-21 | 2023-06-19 | 4.990 | 3,089,572 | +30,855 | 0.02% | 15,416,964 |
| 2023-06-20 | 2023-06-16 | 5.170 | 3,058,717 | -46,000 | 0.02% | 15,813,567 |
| 2023-06-19 | 2023-06-15 | 5.160 | 3,104,717 | +52,000 | 0.02% | 16,020,340 |
| 2023-06-16 | 2023-06-14 | 4.880 | 3,052,717 | +38,000 | 0.02% | 14,897,259 |
| 2023-06-15 | 2023-06-13 | 4.910 | 3,014,717 | -20,000 | 0.02% | 14,802,260 |
| 2023-06-14 | 2023-06-12 | 4.790 | 3,034,717 | +36,000 | 0.02% | 14,536,294 |
| 2023-06-13 | 2023-06-09 | 4.800 | 2,998,717 | -270,000 | 0.02% | 14,393,842 |
| 2023-06-12 | 2023-06-08 | 4.830 | 3,268,717 | +296,000 | 0.02% | 15,787,903 |
| 2023-06-09 | 2023-06-07 | 4.930 | 2,972,717 | -72,000 | 0.02% | 14,655,495 |
| 2023-06-08 | 2023-06-06 | 4.860 | 3,044,717 | +36,000 | 0.02% | 14,797,325 |
| 2023-06-07 | 2023-06-05 | 4.930 | 3,008,717 | -42,000 | 0.02% | 14,832,975 |
| 2023-06-06 | 2023-06-02 | 4.850 | 3,050,717 | -90,000 | 0.02% | 14,795,977 |
| 2023-06-05 | 2023-06-01 | 4.630 | 3,140,717 | +54,000 | 0.02% | 14,541,520 |
| 2023-06-02 | 2023-05-31 | 4.640 | 3,086,717 | -40,000 | 0.02% | 14,322,367 |
| 2023-06-01 | 2023-05-30 | 4.740 | 3,126,717 | +56,000 | 0.02% | 14,820,639 |
| 2023-05-31 | 2023-05-29 | 4.650 | 3,070,717 | +4,000 | 0.02% | 14,278,834 |
| 2023-05-30 | 2023-05-25 | 4.770 | 3,066,717 | -178,000 | 0.02% | 14,628,240 |
| 2023-05-29 | 2023-05-24 | 4.670 | 3,244,717 | -76,000 | 0.02% | 15,152,828 |
| 2023-05-25 | 2023-05-23 | 4.890 | 3,320,717 | +184,000 | 0.02% | 16,238,306 |
| 2023-05-24 | 2023-05-22 | 4.900 | 3,136,717 | -40,000 | 0.02% | 15,369,913 |
| 2023-05-23 | 2023-05-19 | 4.680 | 3,176,717 | +24,000 | 0.02% | 14,867,036 |
| 2023-05-19 | 2023-05-17 | 4.870 | 3,152,717 | +18,000 | 0.02% | 15,353,732 |
| 2023-05-18 | 2023-05-16 | 5.080 | 3,134,717 | -16,000 | 0.02% | 15,924,362 |
| 2023-05-17 | 2023-05-15 | 5.110 | 3,150,717 | -1,220,000 | 0.02% | 16,100,164 |
| 2023-05-16 | 2023-05-12 | 5.050 | 4,370,717 | +26,000 | 0.03% | 22,072,121 |
| 2023-05-15 | 2023-05-11 | 5.110 | 4,344,717 | -6,000 | 0.03% | 22,201,504 |
| 2023-05-12 | 2023-05-10 | 5.130 | 4,350,717 | +1,252,000 | 0.03% | 22,319,178 |
| 2023-05-11 | 2023-05-09 | 5.180 | 3,098,717 | -1,196,000 | 0.02% | 16,051,354 |
| 2023-05-10 | 2023-05-08 | 5.480 | 4,294,717 | +26,000 | 0.03% | 23,535,049 |
| 2023-05-09 | 2023-05-05 | 5.510 | 4,268,717 | +46,000 | 0.03% | 23,520,631 |
| 2023-05-08 | 2023-05-04 | 5.340 | 4,222,717 | -82,000 | 0.03% | 22,549,309 |
| 2023-05-05 | 2023-05-03 | 5.310 | 4,304,717 | -192,000 | 0.03% | 22,858,047 |
| 2023-05-04 | 2023-05-02 | 5.540 | 4,496,717 | +24,000 | 0.03% | 24,911,812 |
| 2023-05-03 | 2023-04-28 | 5.610 | 4,472,717 | +26,000 | 0.03% | 25,091,942 |
| 2023-05-02 | 2023-04-27 | 5.620 | 4,446,717 | -24,000 | 0.03% | 24,990,550 |
| 2023-04-28 | 2023-04-26 | 5.630 | 4,470,717 | -38,000 | 0.03% | 25,170,137 |
| 2023-04-27 | 2023-04-25 | 5.560 | 4,508,717 | -8,000 | 0.03% | 25,068,467 |
| 2023-04-26 | 2023-04-24 | 5.750 | 4,516,717 | -56,000 | 0.03% | 25,971,123 |
| 2023-04-25 | 2023-04-21 | 5.480 | 4,572,717 | +112,000 | 0.03% | 25,058,489 |
| 2023-04-24 | 2023-04-20 | 5.730 | 4,460,717 | +2,000 | 0.03% | 25,559,908 |
| 2023-04-21 | 2023-04-19 | 5.710 | 4,458,717 | +8,000 | 0.03% | 25,459,274 |
| 2023-04-20 | 2023-04-18 | 5.860 | 4,450,717 | +58,000 | 0.03% | 26,081,202 |
| 2023-04-19 | 2023-04-17 | 5.890 | 4,392,717 | -146,000 | 0.03% | 25,873,103 |
| 2023-04-18 | 2023-04-14 | 5.860 | 4,538,717 | +10,000 | 0.03% | 26,596,882 |
| 2023-04-17 | 2023-04-13 | 5.950 | 4,528,717 | +88,000 | 0.03% | 26,945,866 |
| 2023-04-14 | 2023-04-12 | 5.850 | 4,440,717 | +50,000 | 0.03% | 25,978,194 |
| 2023-04-13 | 2023-04-11 | 6.000 | 4,390,717 | -102,000 | 0.03% | 26,344,302 |
| 2023-04-12 | 2023-04-06 | 5.810 | 4,492,717 | -2,000 | 0.03% | 26,102,686 |
| 2023-04-11 | 2023-04-04 | 5.600 | 4,494,717 | -28,000 | 0.03% | 25,170,415 |
| 2023-04-06 | 2023-04-03 | 5.790 | 4,522,717 | +50,000 | 0.03% | 26,186,531 |
| 2023-04-04 | 2023-03-31 | 5.680 | 4,472,717 | +280,000 | 0.03% | 25,405,033 |
| 2023-04-03 | 2023-03-30 | 5.810 | 4,192,717 | +412,000 | 0.03% | 24,359,686 |
| 2023-03-31 | 2023-03-29 | 6.310 | 3,780,717 | -132,000 | 0.03% | 23,856,324 |
| 2023-03-30 | 2023-03-28 | 6.000 | 3,912,717 | +132,000 | 0.03% | 23,476,302 |
| 2023-03-29 | 2023-03-27 | 6.310 | 3,780,717 | +34,000 | 0.03% | 23,856,324 |
| 2023-03-28 | 2023-03-24 | 6.380 | 3,746,717 | +24,115 | 0.03% | 23,904,054 |
| 2023-03-27 | 2023-03-23 | 6.160 | 3,722,602 | +10,000 | 0.03% | 22,931,228 |
| 2023-03-24 | 2023-03-22 | 5.940 | 3,712,602 | +932,000 | 0.03% | 22,052,856 |
| 2023-03-23 | 2023-03-21 | 5.930 | 2,780,602 | -6,000 | 0.02% | 16,488,970 |
| 2023-03-22 | 2023-03-20 | 5.810 | 2,786,602 | +104,000 | 0.02% | 16,190,158 |
| 2023-03-21 | 2023-03-17 | 6.040 | 2,682,602 | +24,000 | 0.02% | 16,202,916 |
| 2023-03-20 | 2023-03-16 | 5.890 | 2,658,602 | -90,000 | 0.02% | 15,659,166 |
| 2023-03-17 | 2023-03-15 | 5.670 | 2,748,602 | +104,000 | 0.02% | 15,584,573 |
| 2023-03-16 | 2023-03-14 | 5.370 | 2,644,602 | +20,000 | 0.02% | 14,201,513 |
| 2023-03-15 | 2023-03-13 | 5.540 | 2,624,602 | -230,000 | 0.02% | 14,540,295 |
| 2023-03-14 | 2023-03-10 | 5.380 | 2,854,602 | -26,000 | 0.02% | 15,357,759 |
| 2023-03-13 | 2023-03-09 | 5.570 | 2,880,602 | -8,000 | 0.02% | 16,044,953 |
| 2023-03-10 | 2023-03-08 | 5.680 | 2,888,602 | +74,000 | 0.02% | 16,407,259 |
| 2023-03-09 | 2023-03-07 | 5.840 | 2,814,602 | -12,000 | 0.02% | 16,437,276 |
| 2023-03-08 | 2023-03-06 | 5.970 | 2,826,602 | +32,000 | 0.02% | 16,874,814 |
| 2023-03-07 | 2023-03-03 | 6.070 | 2,794,602 | +102,000 | 0.02% | 16,963,234 |
| 2023-03-06 | 2023-03-02 | 6.000 | 2,692,602 | -940,000 | 0.02% | 16,155,612 |
| 2023-03-03 | 2023-03-01 | 6.050 | 3,632,602 | -138,000 | 0.03% | 21,977,242 |
| 2023-03-02 | 2023-02-28 | 5.600 | 3,770,602 | +4,000 | 0.03% | 21,115,371 |
| 2023-03-01 | 2023-02-27 | 5.720 | 3,766,602 | +28,000 | 0.03% | 21,544,963 |
| 2023-02-28 | 2023-02-24 | 5.710 | 3,738,602 | -8,000 | 0.03% | 21,347,417 |
| 2023-02-27 | 2023-02-23 | 5.900 | 3,746,602 | +20,000 | 0.03% | 22,104,952 |
| 2023-02-24 | 2023-02-22 | 5.790 | 3,726,602 | +184,000 | 0.03% | 21,577,026 |
| 2023-02-23 | 2023-02-21 | 5.860 | 3,542,602 | +80,000 | 0.03% | 20,759,648 |
| 2023-02-22 | 2023-02-20 | 6.090 | 3,462,602 | +20,000 | 0.03% | 21,087,246 |
| 2023-02-21 | 2023-02-17 | 6.010 | 3,442,602 | -172,000 | 0.03% | 20,690,038 |
| 2023-02-20 | 2023-02-16 | 5.900 | 3,614,602 | +198,053 | 0.03% | 21,326,152 |
| 2023-02-17 | 2023-02-15 | 5.700 | 3,416,549 | +6,000 | 0.03% | 19,474,329 |
| 2023-02-16 | 2023-02-14 | 5.950 | 3,410,549 | +74,000 | 0.03% | 20,292,767 |
| 2023-02-15 | 2023-02-13 | 6.120 | 3,336,549 | -52,000 | 0.02% | 20,419,680 |
| 2023-02-14 | 2023-02-10 | 6.050 | 3,388,549 | +204,000 | 0.03% | 20,500,721 |
| 2023-02-13 | 2023-02-09 | 6.380 | 3,184,549 | -892,000 | 0.02% | 20,317,423 |
| 2023-02-10 | 2023-02-08 | 6.110 | 4,076,549 | +1,562,000 | 0.03% | 24,907,714 |
| 2023-02-09 | 2023-02-07 | 6.340 | 2,514,549 | -52,000 | 0.02% | 15,942,241 |
| 2023-02-08 | 2023-02-06 | 6.330 | 2,566,549 | +24,000 | 0.02% | 16,246,255 |
| 2023-02-07 | 2023-02-03 | 6.820 | 2,542,549 | -32,000 | 0.02% | 17,340,184 |
| 2023-02-06 | 2023-02-02 | 6.830 | 2,574,549 | +70,000 | 0.02% | 17,584,170 |
| 2023-02-03 | 2023-02-01 | 7.050 | 2,504,549 | -42,000 | 0.02% | 17,657,070 |
| 2023-02-02 | 2023-01-31 | 6.970 | 2,546,549 | +64,000 | 0.02% | 17,749,447 |
| 2023-02-01 | 2023-01-30 | 7.050 | 2,482,549 | +228,000 | 0.02% | 17,501,970 |
| 2023-01-31 | 2023-01-27 | 7.660 | 2,254,549 | -86,000 | 0.02% | 17,269,845 |
| 2023-01-30 | 2023-01-26 | 7.680 | 2,340,549 | -84,000 | 0.02% | 17,975,416 |
| 2023-01-27 | 2023-01-20 | 7.370 | 2,424,549 | -18,000 | 0.02% | 17,868,926 |
| 2023-01-26 | 2023-01-19 | 7.090 | 2,442,549 | +58,000 | 0.02% | 17,317,672 |
| 2023-01-20 | 2023-01-18 | 7.300 | 2,384,549 | +56,000 | 0.02% | 17,407,208 |
| 2023-01-19 | 2023-01-17 | 7.350 | 2,328,549 | -26,000 | 0.02% | 17,114,835 |
| 2023-01-18 | 2023-01-16 | 7.350 | 2,354,549 | +146,000 | 0.02% | 17,305,935 |
| 2023-01-17 | 2023-01-13 | 7.590 | 2,208,549 | +16,000 | 0.02% | 16,762,887 |
| 2023-01-16 | 2023-01-12 | 7.320 | 2,192,549 | -110,000 | 0.02% | 16,049,459 |
| 2023-01-13 | 2023-01-11 | 7.470 | 2,302,549 | +158,055 | 0.02% | 17,200,041 |
| 2023-01-12 | 2023-01-10 | 7.670 | 2,144,494 | -214,000 | 0.02% | 16,448,269 |
| 2023-01-11 | 2023-01-09 | 7.410 | 2,358,494 | -200,000 | 0.02% | 17,476,441 |
| 2023-01-10 | 2023-01-06 | 6.880 | 2,558,494 | +146,000 | 0.02% | 17,602,439 |
| 2023-01-09 | 2023-01-05 | 7.240 | 2,412,494 | +342,000 | 0.02% | 17,466,457 |
| 2023-01-06 | 2023-01-04 | 7.400 | 2,070,494 | -72,000 | 0.02% | 15,321,656 |
| 2023-01-05 | 2023-01-03 | 6.650 | 2,142,494 | +48,000 | 0.02% | 14,247,585 |
| 2023-01-04 | 2022-12-30 | 6.650 | 2,094,494 | -6,000 | 0.02% | 13,928,385 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,100,494 | +62,000 | 0.02% | 14,157,330 |
| 2022-12-30 | 2022-12-28 | 7.060 | 2,038,494 | +10,000 | 0.02% | 14,391,768 |
| 2022-12-29 | 2022-12-23 | 7.090 | 2,028,494 | +58,000 | 0.02% | 14,382,022 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,970,494 | -16,000 | 0.01% | 14,699,885 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,986,494 | +52,000 | 0.01% | 14,600,731 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,934,494 | -6,000 | 0.01% | 13,928,357 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,940,494 | +42,000 | 0.01% | 14,340,251 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,898,494 | +118,000 | 0.01% | 15,282,877 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,780,494 | +60,922 | 0.01% | 14,048,098 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,719,572 | +153,800 | 0.01% | 13,980,120 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,565,772 | +150,186 | 0.01% | 13,700,505 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,415,586 | +148,100 | 0.01% | 12,966,768 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,267,486 | +228,000 | 0.01% | 11,914,368 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,039,486 | -205,900 | 0.01% | 10,218,147 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,245,386 | -150,000 | 0.01% | 10,548,419 |
| 2022-12-08 | 2022-12-06 | 8.530 | 1,395,386 | +84,000 | 0.01% | 11,902,643 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,311,386 | -28,000 | 0.01% | 11,395,944 |
| 2022-12-06 | 2022-12-02 | 7.250 | 1,339,386 | -150,000 | 0.01% | 9,710,548 |
| 2022-12-05 | 2022-12-01 | 6.610 | 1,489,386 | -104,000 | 0.01% | 9,844,841 |
| 2022-12-02 | 2022-11-30 | 6.390 | 1,593,386 | +34,000 | 0.01% | 10,181,737 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,559,386 | -80,000 | 0.01% | 9,512,255 |
| 2022-11-30 | 2022-11-28 | 5.560 | 1,639,386 | -24,000 | 0.01% | 9,114,986 |
| 2022-11-29 | 2022-11-25 | 5.570 | 1,663,386 | -6,000 | 0.01% | 9,265,060 |
| 2022-11-28 | 2022-11-24 | 5.620 | 1,669,386 | +58,000 | 0.01% | 9,381,949 |
| 2022-11-25 | 2022-11-23 | 5.600 | 1,611,386 | -200,000 | 0.01% | 9,023,762 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,811,386 | +198,000 | 0.01% | 10,071,306 |
| 2022-11-23 | 2022-11-21 | 5.630 | 1,613,386 | -16,000 | 0.01% | 9,083,363 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,629,386 | -80,000 | 0.01% | 9,580,790 |
| 2022-11-21 | 2022-11-17 | 5.630 | 1,709,386 | +6,000 | 0.01% | 9,623,843 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,703,386 | +22,000 | 0.01% | 10,049,977 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,681,386 | -126,000 | 0.01% | 9,617,528 |
| 2022-11-16 | 2022-11-14 | 5.000 | 1,807,386 | -138,000 | 0.01% | 9,036,930 |
| 2022-11-15 | 2022-11-11 | 4.320 | 1,945,386 | -48,000 | 0.01% | 8,404,068 |
| 2022-11-14 | 2022-11-10 | 3.940 | 1,993,386 | +48,000 | 0.01% | 7,853,941 |
| 2022-11-11 | 2022-11-09 | 4.030 | 1,945,386 | -2,000 | 0.01% | 7,839,906 |
| 2022-11-10 | 2022-11-08 | 4.180 | 1,947,386 | -34,000 | 0.01% | 8,140,073 |
| 2022-11-09 | 2022-11-07 | 4.210 | 1,981,386 | -16,000 | 0.01% | 8,341,635 |
| 2022-11-08 | 2022-11-04 | 4.040 | 1,997,386 | -44,000 | 0.01% | 8,069,439 |
| 2022-11-07 | 2022-11-03 | 3.790 | 2,041,386 | -54,000 | 0.02% | 7,736,853 |
| 2022-11-04 | 2022-11-02 | 3.850 | 2,095,386 | -6,000 | 0.02% | 8,067,236 |
| 2022-11-03 | 2022-11-01 | 3.640 | 2,101,386 | -64,000 | 0.02% | 7,649,045 |
| 2022-11-02 | 2022-10-31 | 3.320 | 2,165,386 | +42,000 | 0.02% | 7,189,082 |
| 2022-11-01 | 2022-10-28 | 3.390 | 2,123,386 | +20,000 | 0.02% | 7,198,279 |
| 2022-10-31 | 2022-10-27 | 3.620 | 2,103,386 | +4,000 | 0.02% | 7,614,257 |
| 2022-10-28 | 2022-10-26 | 3.580 | 2,099,386 | -12,000 | 0.02% | 7,515,802 |
| 2022-10-27 | 2022-10-25 | 3.290 | 2,111,386 | -138,000 | 0.02% | 6,946,460 |
| 2022-10-26 | 2022-10-24 | 3.040 | 2,249,386 | +116,500 | 0.02% | 6,838,133 |
| 2022-10-25 | 2022-10-21 | 3.570 | 2,132,886 | -628,000 | 0.02% | 7,614,403 |
| 2022-10-24 | 2022-10-20 | 3.520 | 2,760,886 | +14,000 | 0.02% | 9,718,319 |
| 2022-10-21 | 2022-10-19 | 3.510 | 2,746,886 | +24,000 | 0.02% | 9,641,570 |
| 2022-10-20 | 2022-10-18 | 3.620 | 2,722,886 | -90,000 | 0.02% | 9,856,847 |
| 2022-10-19 | 2022-10-17 | 3.310 | 2,812,886 | -68,000 | 0.02% | 9,310,653 |
| 2022-10-18 | 2022-10-14 | 3.320 | 2,880,886 | +2,000 | 0.02% | 9,564,542 |
| 2022-10-17 | 2022-10-13 | 3.270 | 2,878,886 | +24,000 | 0.02% | 9,413,957 |
| 2022-10-14 | 2022-10-12 | 3.580 | 2,854,886 | -10,000 | 0.02% | 10,220,492 |
| 2022-10-13 | 2022-10-11 | 3.560 | 2,864,886 | -10,000 | 0.02% | 10,198,994 |
| 2022-10-12 | 2022-10-10 | 3.590 | 2,874,886 | -4,000 | 0.02% | 10,320,841 |
| 2022-10-11 | 2022-10-07 | 3.660 | 2,878,886 | +32,000 | 0.02% | 10,536,723 |
| 2022-10-10 | 2022-10-06 | 3.840 | 2,846,886 | +12,000 | 0.02% | 10,932,042 |
| 2022-10-07 | 2022-10-05 | 3.910 | 2,834,886 | -40,000 | 0.02% | 11,084,404 |
| 2022-10-05 | 2022-09-30 | 3.600 | 2,874,886 | +24,000 | 0.02% | 10,349,590 |
| 2022-10-03 | 2022-09-29 | 3.630 | 2,850,886 | +38,000 | 0.02% | 10,348,716 |
| 2022-09-30 | 2022-09-28 | 3.700 | 2,812,886 | -128,000 | 0.02% | 10,407,678 |
| 2022-09-29 | 2022-09-27 | 3.800 | 2,940,886 | -112,000 | 0.02% | 11,175,367 |
| 2022-09-28 | 2022-09-26 | 3.760 | 3,052,886 | +6,000 | 0.02% | 11,478,851 |
| 2022-09-27 | 2022-09-23 | 3.650 | 3,046,886 | +12,000 | 0.02% | 11,121,134 |
| 2022-09-26 | 2022-09-22 | 3.770 | 3,034,886 | -48,000 | 0.02% | 11,441,520 |
| 2022-09-23 | 2022-09-21 | 3.850 | 3,082,886 | -44,000 | 0.02% | 11,869,111 |
| 2022-09-22 | 2022-09-20 | 3.980 | 3,126,886 | +96,000 | 0.02% | 12,445,006 |
| 2022-09-21 | 2022-09-19 | 3.920 | 3,030,886 | -14,000 | 0.02% | 11,881,073 |
| 2022-09-20 | 2022-09-16 | 4.030 | 3,044,886 | -486,000 | 0.02% | 12,270,891 |
| 2022-09-19 | 2022-09-15 | 4.270 | 3,530,886 | +44,500 | 0.03% | 15,076,883 |
| 2022-09-16 | 2022-09-14 | 4.300 | 3,486,386 | -4,000 | 0.03% | 14,991,460 |
| 2022-09-15 | 2022-09-13 | 4.510 | 3,490,386 | -28,000 | 0.03% | 15,741,641 |
| 2022-09-14 | 2022-09-09 | 4.410 | 3,518,386 | -58,000 | 0.03% | 15,516,082 |
| 2022-09-09 | 2022-09-07 | 4.230 | 3,576,386 | -32,000 | 0.03% | 15,128,113 |
| 2022-09-08 | 2022-09-06 | 4.310 | 3,608,386 | +42,000 | 0.03% | 15,552,144 |
| 2022-09-07 | 2022-09-05 | 4.430 | 3,566,386 | -40,000 | 0.03% | 15,799,090 |
| 2022-09-06 | 2022-09-02 | 4.470 | 3,606,386 | -36,000 | 0.03% | 16,120,545 |
| 2022-09-05 | 2022-09-01 | 4.410 | 3,642,386 | +22,000 | 0.03% | 16,062,922 |
| 2022-09-02 | 2022-08-31 | 4.550 | 3,620,386 | -12,000 | 0.03% | 16,472,756 |
| 2022-09-01 | 2022-08-30 | 4.410 | 3,632,386 | +26,000 | 0.03% | 16,018,822 |
| 2022-08-31 | 2022-08-29 | 4.530 | 3,606,386 | -32,000 | 0.03% | 16,336,929 |
| 2022-08-30 | 2022-08-26 | 4.560 | 3,638,386 | +4,000 | 0.03% | 16,591,040 |
| 2022-08-29 | 2022-08-25 | 4.480 | 3,634,386 | +22,000 | 0.03% | 16,282,049 |
| 2022-08-26 | 2022-08-24 | 4.280 | 3,612,386 | +6,000 | 0.03% | 15,461,012 |
| 2022-08-25 | 2022-08-23 | 4.380 | 3,606,386 | -10,000 | 0.03% | 15,795,971 |
| 2022-08-24 | 2022-08-22 | 4.400 | 3,616,386 | +44,000 | 0.03% | 15,912,098 |
| 2022-08-23 | 2022-08-19 | 4.340 | 3,572,386 | +38,000 | 0.03% | 15,504,155 |
| 2022-08-22 | 2022-08-18 | 4.420 | 3,534,386 | +6,000 | 0.03% | 15,621,986 |
| 2022-08-19 | 2022-08-17 | 4.550 | 3,528,386 | +42,000 | 0.03% | 16,054,156 |
| 2022-08-18 | 2022-08-16 | 4.590 | 3,486,386 | -58,000 | 0.03% | 16,002,512 |
| 2022-08-17 | 2022-08-15 | 4.700 | 3,544,386 | -14,000 | 0.03% | 16,658,614 |
| 2022-08-16 | 2022-08-12 | 4.670 | 3,558,386 | -6,000 | 0.03% | 16,617,663 |
| 2022-08-15 | 2022-08-11 | 4.640 | 3,564,386 | -24,000 | 0.03% | 16,538,751 |
| 2022-08-12 | 2022-08-10 | 4.500 | 3,588,386 | +88,000 | 0.03% | 16,147,737 |
| 2022-08-11 | 2022-08-09 | 4.650 | 3,500,386 | -2,000 | 0.03% | 16,276,795 |
| 2022-08-10 | 2022-08-08 | 4.740 | 3,502,386 | +20,000 | 0.03% | 16,601,310 |
| 2022-08-09 | 2022-08-05 | 4.750 | 3,482,386 | +8,000 | 0.03% | 16,541,334 |
| 2022-08-08 | 2022-08-04 | 4.750 | 3,474,386 | -138,000 | 0.03% | 16,503,334 |
| 2022-08-05 | 2022-08-03 | 4.490 | 3,612,386 | +30,000 | 0.03% | 16,219,613 |
| 2022-08-04 | 2022-08-02 | 4.510 | 3,582,386 | +18,000 | 0.03% | 16,156,561 |
| 2022-08-03 | 2022-08-01 | 4.680 | 3,564,386 | -122,000 | 0.03% | 16,681,326 |
| 2022-08-02 | 2022-07-29 | 4.720 | 3,686,386 | +228,000 | 0.03% | 17,399,742 |
| 2022-08-01 | 2022-07-28 | 5.020 | 3,458,386 | +76,000 | 0.03% | 17,361,098 |
| 2022-07-29 | 2022-07-27 | 5.080 | 3,382,386 | +90,000 | 0.03% | 17,182,521 |
| 2022-07-28 | 2022-07-26 | 5.200 | 3,292,386 | +24,000 | 0.02% | 17,120,407 |
| 2022-07-27 | 2022-07-25 | 5.130 | 3,268,386 | -2,000 | 0.02% | 16,766,820 |
| 2022-07-26 | 2022-07-22 | 5.150 | 3,270,386 | +10,000 | 0.02% | 16,842,488 |
| 2022-07-25 | 2022-07-21 | 5.210 | 3,260,386 | -8,000 | 0.02% | 16,986,611 |
| 2022-07-22 | 2022-07-20 | 5.280 | 3,268,386 | +48,000 | 0.02% | 17,257,078 |
| 2022-07-21 | 2022-07-19 | 5.170 | 3,220,386 | +8,000 | 0.02% | 16,649,396 |
| 2022-07-20 | 2022-07-18 | 5.210 | 3,212,386 | -58,000 | 0.02% | 16,736,531 |
| 2022-07-19 | 2022-07-15 | 5.030 | 3,270,386 | +76,000 | 0.02% | 16,450,042 |
| 2022-07-18 | 2022-07-14 | 5.320 | 3,194,386 | -120,000 | 0.02% | 16,994,134 |
| 2022-07-15 | 2022-07-13 | 5.180 | 3,314,386 | -6,000 | 0.02% | 17,168,519 |
| 2022-07-14 | 2022-07-12 | 5.130 | 3,320,386 | -57,500 | 0.02% | 17,033,580 |
| 2022-07-13 | 2022-07-11 | 5.310 | 3,377,886 | +28,000 | 0.02% | 17,936,575 |
| 2022-07-12 | 2022-07-08 | 5.530 | 3,349,886 | +160,000 | 0.02% | 18,524,870 |
| 2022-07-11 | 2022-07-07 | 5.630 | 3,189,886 | +2,000 | 0.02% | 17,959,058 |
| 2022-07-08 | 2022-07-06 | 5.700 | 3,187,886 | +18,000 | 0.02% | 18,170,950 |
| 2022-07-07 | 2022-07-05 | 5.740 | 3,169,886 | -70,000 | 0.02% | 18,195,146 |
| 2022-07-06 | 2022-07-04 | 5.480 | 3,239,886 | -22,000 | 0.02% | 17,754,575 |
| 2022-07-05 | 2022-06-30 | 5.400 | 3,261,886 | +70,000 | 0.02% | 17,614,184 |
| 2022-07-04 | 2022-06-29 | 5.480 | 3,191,886 | +172,000 | 0.02% | 17,491,535 |
| 2022-06-30 | 2022-06-28 | 5.760 | 3,019,886 | +31,900 | 0.02% | 17,394,543 |
| 2022-06-29 | 2022-06-27 | 5.760 | 2,987,986 | -140,000 | 0.02% | 17,210,799 |
| 2022-06-28 | 2022-06-24 | 5.210 | 3,127,986 | -62,000 | 0.02% | 16,296,807 |
| 2022-06-27 | 2022-06-23 | 4.980 | 3,189,986 | -304,000 | 0.02% | 15,886,130 |
| 2022-06-24 | 2022-06-22 | 4.790 | 3,493,986 | +660,100 | 0.03% | 16,736,193 |
| 2022-06-23 | 2022-06-21 | 5.560 | 2,833,886 | -258,000 | 0.02% | 15,756,406 |
| 2022-06-22 | 2022-06-20 | 4.960 | 3,091,886 | +20,000 | 0.02% | 15,335,755 |
| 2022-06-21 | 2022-06-17 | 4.910 | 3,071,886 | -74,000 | 0.02% | 15,082,960 |
| 2022-06-20 | 2022-06-16 | 4.670 | 3,145,886 | +128,000 | 0.02% | 14,691,288 |
| 2022-06-17 | 2022-06-15 | 4.920 | 3,017,886 | -102,000 | 0.02% | 14,847,999 |
| 2022-06-16 | 2022-06-14 | 4.740 | 3,119,886 | -14,000 | 0.02% | 14,788,260 |
| 2022-06-15 | 2022-06-13 | 4.680 | 3,133,886 | +376,000 | 0.02% | 14,666,586 |
| 2022-06-14 | 2022-06-10 | 5.070 | 2,757,886 | -91,999 | 0.02% | 13,982,482 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,849,885 | +324,000 | 0.02% | 13,736,446 |
| 2022-06-10 | 2022-06-08 | 4.830 | 2,525,885 | -190,000 | 0.02% | 12,200,025 |
| 2022-06-09 | 2022-06-07 | 4.330 | 2,715,885 | -246,000 | 0.02% | 11,759,782 |
| 2022-06-08 | 2022-06-06 | 4.030 | 2,961,885 | +10,000 | 0.02% | 11,936,397 |
| 2022-06-07 | 2022-06-02 | 3.920 | 2,951,885 | +22,000 | 0.02% | 11,571,389 |
| 2022-06-06 | 2022-06-01 | 4.000 | 2,929,885 | +72,000 | 0.02% | 11,719,540 |
| 2022-06-02 | 2022-05-31 | 4.000 | 2,857,885 | -4,000 | 0.02% | 11,431,540 |
| 2022-06-01 | 2022-05-30 | 3.910 | 2,861,885 | -200,000 | 0.02% | 11,189,970 |
| 2022-05-31 | 2022-05-27 | 3.700 | 3,061,885 | +102,000 | 0.02% | 11,328,974 |
| 2022-05-30 | 2022-05-26 | 3.700 | 2,959,885 | +224,000 | 0.02% | 10,951,574 |
| 2022-05-27 | 2022-05-25 | 3.800 | 2,735,885 | +52,000 | 0.02% | 10,396,363 |
| 2022-05-26 | 2022-05-24 | 3.870 | 2,683,885 | -12,000 | 0.02% | 10,386,635 |
| 2022-05-25 | 2022-05-23 | 4.000 | 2,695,885 | +392,000 | 0.02% | 10,783,540 |
| 2022-05-24 | 2022-05-20 | 4.430 | 2,303,885 | -24,000 | 0.02% | 10,206,211 |
| 2022-05-23 | 2022-05-19 | 4.190 | 2,327,885 | -2,000 | 0.02% | 9,753,838 |
| 2022-05-20 | 2022-05-18 | 4.410 | 2,329,885 | +12,000 | 0.02% | 10,274,793 |
| 2022-05-19 | 2022-05-17 | 4.430 | 2,317,885 | -100,000 | 0.02% | 10,268,231 |
| 2022-05-18 | 2022-05-16 | 4.120 | 2,417,885 | -6,000 | 0.02% | 9,961,686 |
| 2022-05-17 | 2022-05-13 | 4.120 | 2,423,885 | -36,000 | 0.02% | 9,986,406 |
| 2022-05-16 | 2022-05-12 | 3.720 | 2,459,885 | -56,000 | 0.02% | 9,150,772 |
| 2022-05-13 | 2022-05-11 | 3.850 | 2,515,885 | -10,000 | 0.02% | 9,686,157 |
| 2022-05-12 | 2022-05-10 | 3.710 | 2,525,885 | -20,000 | 0.02% | 9,371,033 |
| 2022-05-11 | 2022-05-06 | 3.790 | 2,545,885 | +66,000 | 0.02% | 9,648,904 |
| 2022-05-10 | 2022-05-05 | 4.140 | 2,479,885 | +22,000 | 0.02% | 10,266,724 |
| 2022-05-06 | 2022-05-04 | 4.080 | 2,457,885 | +44,000 | 0.02% | 10,028,171 |
| 2022-05-05 | 2022-05-03 | 4.410 | 2,413,885 | +2,000 | 0.02% | 10,645,233 |
| 2022-05-04 | 2022-04-29 | 4.550 | 2,411,885 | -84,000 | 0.02% | 10,974,077 |
| 2022-05-03 | 2022-04-28 | 4.030 | 2,495,885 | -16,000 | 0.02% | 10,058,417 |
| 2022-04-29 | 2022-04-27 | 3.990 | 2,511,885 | +50,000 | 0.02% | 10,022,421 |
| 2022-04-28 | 2022-04-26 | 4.000 | 2,461,885 | +18,000 | 0.02% | 9,847,540 |
| 2022-04-27 | 2022-04-25 | 3.880 | 2,443,885 | -10,000 | 0.02% | 9,482,274 |
| 2022-04-26 | 2022-04-22 | 4.070 | 2,453,885 | -10,000 | 0.02% | 9,987,312 |
| 2022-04-25 | 2022-04-21 | 4.120 | 2,463,885 | +8,000 | 0.02% | 10,151,206 |
| 2022-04-22 | 2022-04-20 | 4.390 | 2,455,885 | +34,000 | 0.02% | 10,781,335 |
| 2022-04-21 | 2022-04-19 | 4.510 | 2,421,885 | +48,000 | 0.02% | 10,922,701 |
| 2022-04-20 | 2022-04-14 | 4.800 | 2,373,885 | -30,000 | 0.02% | 11,394,648 |
| 2022-04-19 | 2022-04-13 | 4.660 | 2,403,885 | -8,000 | 0.02% | 11,202,104 |
| 2022-04-14 | 2022-04-12 | 4.710 | 2,411,885 | +6,000 | 0.02% | 11,359,978 |
| 2022-04-13 | 2022-04-11 | 4.710 | 2,405,885 | -380,000 | 0.02% | 11,331,718 |
| 2022-04-12 | 2022-04-08 | 4.950 | 2,785,885 | +26,000 | 0.02% | 13,790,131 |
| 2022-04-11 | 2022-04-07 | 5.000 | 2,759,885 | +48,000 | 0.02% | 13,799,425 |
| 2022-04-08 | 2022-04-06 | 5.200 | 2,711,885 | +64,000 | 0.02% | 14,101,802 |
| 2022-04-07 | 2022-04-04 | 5.430 | 2,647,885 | -31,800 | 0.02% | 14,378,016 |
| 2022-04-06 | 2022-04-01 | 4.970 | 2,679,685 | +28,000 | 0.02% | 13,318,034 |
| 2022-04-04 | 2022-03-31 | 5.080 | 2,651,685 | +18,000 | 0.02% | 13,470,560 |
| 2022-04-01 | 2022-03-30 | 5.220 | 2,633,685 | -12,000 | 0.02% | 13,747,836 |
| 2022-03-31 | 2022-03-29 | 5.110 | 2,645,685 | -44,000 | 0.02% | 13,519,450 |
| 2022-03-30 | 2022-03-28 | 4.720 | 2,689,685 | -6,000 | 0.02% | 12,695,313 |
| 2022-03-29 | 2022-03-25 | 4.550 | 2,695,685 | +44,000 | 0.02% | 12,265,367 |
| 2022-03-28 | 2022-03-24 | 5.010 | 2,651,685 | +190,000 | 0.02% | 13,284,942 |
| 2022-03-25 | 2022-03-23 | 5.070 | 2,461,685 | +262,000 | 0.02% | 12,480,743 |
| 2022-03-24 | 2022-03-22 | 5.020 | 2,199,685 | +68,000 | 0.02% | 11,042,419 |
| 2022-03-23 | 2022-03-21 | 4.620 | 2,131,685 | +42,000 | 0.02% | 9,848,385 |
| 2022-03-22 | 2022-03-18 | 4.610 | 2,089,685 | +8,000 | 0.02% | 9,633,448 |
| 2022-03-21 | 2022-03-17 | 4.730 | 2,081,685 | -86,000 | 0.02% | 9,846,370 |
| 2022-03-18 | 2022-03-16 | 4.210 | 2,167,685 | -6,000 | 0.02% | 9,125,954 |
| 2022-03-17 | 2022-03-15 | 3.300 | 2,173,685 | +56,100 | 0.02% | 7,173,160 |
| 2022-03-16 | 2022-03-14 | 3.760 | 2,117,585 | +4,000 | 0.02% | 7,962,120 |
| 2022-03-14 | 2022-03-10 | 4.350 | 2,113,585 | -32,000 | 0.02% | 9,194,095 |
| 2022-03-11 | 2022-03-09 | 4.370 | 2,145,585 | -50,000 | 0.02% | 9,376,206 |
| 2022-03-10 | 2022-03-08 | 4.470 | 2,195,585 | +70,000 | 0.02% | 9,814,265 |
| 2022-03-09 | 2022-03-07 | 4.790 | 2,125,585 | -36,000 | 0.02% | 10,181,552 |
| 2022-03-08 | 2022-03-04 | 4.950 | 2,161,585 | -16,000 | 0.02% | 10,699,846 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,177,585 | -4,000 | 0.02% | 11,192,787 |
| 2022-03-04 | 2022-03-02 | 5.280 | 2,181,585 | +24,000 | 0.02% | 11,518,769 |
| 2022-03-03 | 2022-03-01 | 5.470 | 2,157,585 | +6,000 | 0.02% | 11,801,990 |
| 2022-03-02 | 2022-02-28 | 5.440 | 2,151,585 | -16,000 | 0.02% | 11,704,622 |
| 2022-03-01 | 2022-02-25 | 5.330 | 2,167,585 | -26,000 | 0.02% | 11,553,228 |
| 2022-02-28 | 2022-02-24 | 5.080 | 2,193,585 | -38,000 | 0.02% | 11,143,412 |
| 2022-02-25 | 2022-02-23 | 5.430 | 2,231,585 | -8,000 | 0.02% | 12,117,507 |
| 2022-02-24 | 2022-02-22 | 5.590 | 2,239,585 | +34,000 | 0.02% | 12,519,280 |
| 2022-02-23 | 2022-02-21 | 5.870 | 2,205,585 | +48,000 | 0.02% | 12,946,784 |
| 2022-02-22 | 2022-02-18 | 5.940 | 2,157,585 | +2,000 | 0.02% | 12,816,055 |
| 2022-02-21 | 2022-02-17 | 6.060 | 2,155,585 | -48,000 | 0.02% | 13,062,845 |
| 2022-02-18 | 2022-02-16 | 6.040 | 2,203,585 | +26,000 | 0.02% | 13,309,653 |
| 2022-02-17 | 2022-02-15 | 6.030 | 2,177,585 | +14,000 | 0.02% | 13,130,838 |
| 2022-02-16 | 2022-02-14 | 5.930 | 2,163,585 | -174,000 | 0.02% | 12,830,059 |
| 2022-02-15 | 2022-02-11 | 6.030 | 2,337,585 | -4,000 | 0.02% | 14,095,638 |
| 2022-02-14 | 2022-02-10 | 6.100 | 2,341,585 | -142,000 | 0.02% | 14,283,668 |
| 2022-02-11 | 2022-02-09 | 5.910 | 2,483,585 | +26,000 | 0.02% | 14,677,987 |
| 2022-02-10 | 2022-02-08 | 5.780 | 2,457,585 | +116,000 | 0.02% | 14,204,841 |
| 2022-02-09 | 2022-02-07 | 6.250 | 2,341,585 | -200,000 | 0.02% | 14,634,906 |
| 2022-02-08 | 2022-02-04 | 6.160 | 2,541,585 | +490,000 | 0.02% | 15,656,164 |
| 2022-02-07 | 2022-01-31 | 5.830 | 2,051,585 | +42,000 | 0.02% | 11,960,741 |
| 2022-02-04 | 2022-01-27 | 5.990 | 2,009,585 | +68,000 | 0.01% | 12,037,414 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,941,585 | -2,000 | 0.01% | 12,154,322 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,943,585 | +44,000 | 0.01% | 12,380,636 |
| 2022-01-26 | 2022-01-24 | 6.850 | 1,899,585 | +36,000 | 0.01% | 13,012,157 |
| 2022-01-25 | 2022-01-21 | 6.940 | 1,863,585 | -68,000 | 0.01% | 12,933,280 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,931,585 | -158,000 | 0.01% | 13,482,463 |
| 2022-01-21 | 2022-01-19 | 6.490 | 2,089,585 | -2,000 | 0.02% | 13,561,407 |
| 2022-01-20 | 2022-01-18 | 6.550 | 2,091,585 | +78,000 | 0.02% | 13,699,882 |
| 2022-01-19 | 2022-01-17 | 6.600 | 2,013,585 | +78,000 | 0.01% | 13,289,661 |
| 2022-01-18 | 2022-01-14 | 6.890 | 1,935,585 | +26,000 | 0.01% | 13,336,181 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,909,585 | +4,000 | 0.01% | 12,946,986 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,905,585 | +14,000 | 0.01% | 13,891,715 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,891,585 | -34,000 | 0.01% | 13,297,843 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,925,585 | -32,000 | 0.01% | 13,402,072 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,957,585 | -56,000 | 0.01% | 12,293,634 |
| 2022-01-10 | 2022-01-06 | 5.870 | 2,013,585 | +20,000 | 0.01% | 11,819,744 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,993,585 | -96,000 | 0.01% | 11,502,985 |
| 2022-01-06 | 2022-01-04 | 6.230 | 2,089,585 | +94,000 | 0.02% | 13,018,115 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,995,585 | +88,000 | 0.01% | 12,432,495 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,907,585 | -8,000 | 0.01% | 12,570,985 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,915,585 | -20,000 | 0.01% | 12,183,121 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,935,585 | +20,000 | 0.01% | 12,407,100 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,915,585 | +12,000 | 0.01% | 12,547,082 |
| 2021-12-23 | 2021-12-21 | 6.800 | 1,903,585 | +8,000 | 0.01% | 12,944,378 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,895,585 | -4,000 | 0.01% | 12,776,243 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,899,585 | +12,000 | 0.01% | 13,297,095 |
| 2021-12-20 | 2021-12-16 | 7.420 | 1,887,585 | -12,000 | 0.01% | 14,005,881 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,899,585 | +80,000 | 0.01% | 13,828,979 |
| 2021-12-16 | 2021-12-14 | 7.350 | 1,819,585 | -46,000 | 0.01% | 13,373,950 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,865,585 | -116,000 | 0.01% | 14,215,758 |
| 2021-12-14 | 2021-12-10 | 7.320 | 1,981,585 | +152,000 | 0.01% | 14,505,202 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,829,585 | +10,000 | 0.01% | 14,051,213 |
| 2021-12-10 | 2021-12-08 | 7.220 | 1,819,585 | -2,000 | 0.01% | 13,137,404 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,821,585 | +14,000 | 0.01% | 13,443,297 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,807,585 | +16,000 | 0.01% | 12,508,488 |
| 2021-12-07 | 2021-12-03 | 7.220 | 1,791,585 | +4,000 | 0.01% | 12,935,244 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,787,585 | -24,000 | 0.01% | 12,745,481 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,811,585 | -10,100 | 0.01% | 12,826,022 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,821,685 | -36,000 | 0.01% | 13,097,915 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,857,685 | -158,000 | 0.01% | 13,765,446 |
| 2021-11-30 | 2021-11-26 | 7.410 | 2,015,685 | +180,000 | 0.01% | 14,936,226 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,835,685 | +34,000 | 0.01% | 14,281,629 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,801,685 | +120,000 | 0.01% | 14,251,328 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,681,685 | +4,000 | 0.01% | 14,311,139 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,677,685 | +70,000 | 0.01% | 14,914,620 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,607,685 | +34,000 | 0.01% | 15,080,085 |
| 2021-11-19 | 2021-11-17 | 9.990 | 1,573,685 | -56,000 | 0.01% | 15,721,113 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,629,685 | +14,000 | 0.01% | 16,362,037 |
| 2021-11-17 | 2021-11-15 | 9.970 | 1,615,685 | +52,000 | 0.01% | 16,108,379 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,563,685 | -70,000 | 0.01% | 15,480,482 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,633,685 | +8,000 | 0.01% | 15,748,723 |
| 2021-11-12 | 2021-11-10 | 9.550 | 1,625,685 | +64,000 | 0.01% | 15,525,292 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,561,685 | -18,000 | 0.01% | 14,414,353 |
| 2021-11-10 | 2021-11-08 | 8.960 | 1,579,685 | +10,000 | 0.01% | 14,153,978 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,569,685 | -66,000 | 0.01% | 14,237,043 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,635,685 | +20,000 | 0.01% | 14,655,738 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,615,685 | +66,000 | 0.01% | 14,428,067 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,549,685 | +100,000 | 0.01% | 14,226,108 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,449,685 | -62,000 | 0.01% | 13,090,656 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,511,685 | +64,000 | 0.01% | 14,859,864 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,447,685 | +50,000 | 0.01% | 14,708,480 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,397,685 | +78,000 | 0.01% | 14,424,109 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,319,685 | +180,000 | 0.01% | 14,490,141 |
| 2021-10-27 | 2021-10-25 | 12.320 | 1,139,685 | +36,000 | 0.01% | 14,040,919 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,103,685 | +24,000 | 0.01% | 13,906,431 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,079,685 | -44,000 | 0.01% | 13,604,031 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,123,685 | -114,000 | 0.01% | 14,180,905 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,237,685 | +8,000 | 0.01% | 13,763,057 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,229,685 | +4,000 | 0.01% | 12,985,474 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,225,685 | +42,000 | 0.01% | 13,041,288 |
| 2021-10-18 | 2021-10-12 | 10.880 | 1,183,685 | +8,000 | 0.01% | 12,878,493 |
| 2021-10-15 | 2021-10-11 | 11.400 | 1,175,685 | +44,000 | 0.01% | 13,402,809 |
| 2021-10-12 | 2021-10-08 | 11.360 | 1,131,685 | -38,000 | 0.01% | 12,855,942 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,169,685 | +4,000 | 0.01% | 12,726,173 |
| 2021-10-08 | 2021-10-06 | 10.400 | 1,165,685 | +20,000 | 0.01% | 12,123,124 |
| 2021-10-07 | 2021-10-05 | 10.620 | 1,145,685 | +2,000 | 0.01% | 12,167,175 |
| 2021-10-06 | 2021-10-04 | 10.680 | 1,143,685 | -108,000 | 0.01% | 12,214,556 |
| 2021-10-05 | 2021-09-30 | 11.200 | 1,251,685 | +70,000 | 0.01% | 14,018,872 |
| 2021-10-04 | 2021-09-29 | 10.980 | 1,181,685 | -24,000 | 0.01% | 12,974,901 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,205,685 | +46,000 | 0.01% | 12,973,171 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,159,685 | +56,000 | 0.01% | 12,756,535 |
| 2021-09-28 | 2021-09-24 | 11.200 | 1,103,685 | +20,000 | 0.01% | 12,361,272 |
| 2021-09-27 | 2021-09-23 | 11.960 | 1,083,685 | -6,000 | 0.01% | 12,960,873 |
| 2021-09-24 | 2021-09-21 | 11.540 | 1,089,685 | -10,000 | 0.01% | 12,574,965 |
| 2021-09-23 | 2021-09-20 | 11.660 | 1,099,685 | -10,000 | 0.01% | 12,822,327 |
| 2021-09-21 | 2021-09-17 | 12.020 | 1,109,685 | +38,000 | 0.01% | 13,338,414 |
| 2021-09-20 | 2021-09-16 | 11.040 | 1,071,685 | -8,000 | 0.01% | 11,831,402 |
| 2021-09-17 | 2021-09-15 | 11.220 | 1,079,685 | +12,000 | 0.01% | 12,114,066 |
| 2021-09-16 | 2021-09-14 | 11.760 | 1,067,685 | +18,000 | 0.01% | 12,555,976 |
| 2021-09-15 | 2021-09-13 | 12.620 | 1,049,685 | +2,000 | 0.01% | 13,247,025 |
| 2021-09-14 | 2021-09-10 | 13.260 | 1,047,685 | -2,000 | 0.01% | 13,892,303 |
| 2021-09-13 | 2021-09-09 | 12.660 | 1,049,685 | -8,000 | 0.01% | 13,289,012 |
| 2021-09-10 | 2021-09-08 | 13.120 | 1,057,685 | -18,000 | 0.01% | 13,876,827 |
| 2021-09-09 | 2021-09-07 | 13.120 | 1,075,685 | +26,000 | 0.01% | 14,112,987 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,049,685 | +8,000 | 0.01% | 13,687,892 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,041,685 | -24,000 | 0.01% | 13,854,410 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,065,685 | -52,000 | 0.01% | 14,194,924 |
| 2021-09-03 | 2021-09-01 | 12.920 | 1,117,685 | +46,000 | 0.01% | 14,440,490 |
| 2021-09-02 | 2021-08-31 | 12.760 | 1,071,685 | +20,000 | 0.01% | 13,674,701 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,051,685 | -2,000 | 0.01% | 12,536,085 |
| 2021-08-31 | 2021-08-27 | 11.280 | 1,053,685 | -48,000 | 0.01% | 11,885,567 |
| 2021-08-30 | 2021-08-26 | 11.480 | 1,101,685 | -4,000 | 0.01% | 12,647,344 |
| 2021-08-27 | 2021-08-25 | 11.540 | 1,105,685 | +4,000 | 0.01% | 12,759,605 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,101,685 | -40,000 | 0.01% | 11,655,827 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,141,685 | +122,000 | 0.01% | 11,382,599 |
| 2021-08-23 | 2021-08-19 | 11.500 | 1,019,685 | +4,000 | 0.01% | 11,726,378 |
| 2021-08-20 | 2021-08-18 | 11.840 | 1,015,685 | +8,000 | 0.01% | 12,025,710 |
| 2021-08-19 | 2021-08-17 | 11.760 | 1,007,685 | -4,000 | 0.01% | 11,850,376 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,011,685 | -26,000 | 0.01% | 12,403,258 |
| 2021-08-16 | 2021-08-12 | 12.180 | 1,037,685 | +50,000 | 0.01% | 12,639,003 |
| 2021-08-13 | 2021-08-11 | 12.740 | 987,685 | -118,000 | 0.01% | 12,583,107 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,105,685 | +24,000 | 0.01% | 13,931,631 |
| 2021-08-11 | 2021-08-09 | 11.880 | 1,081,685 | +2,000 | 0.01% | 12,850,418 |
| 2021-08-10 | 2021-08-06 | 11.580 | 1,079,685 | +82,000 | 0.01% | 12,502,752 |
| 2021-08-09 | 2021-08-05 | 11.860 | 997,685 | -38,000 | 0.01% | 11,832,544 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,035,685 | +4,000 | 0.01% | 13,091,058 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,031,685 | +22,000 | 0.01% | 12,380,220 |
| 2021-08-04 | 2021-08-02 | 11.920 | 1,009,685 | -106,000 | 0.01% | 12,035,445 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,115,685 | +148,000 | 0.01% | 13,477,475 |
| 2021-08-02 | 2021-07-29 | 12.880 | 967,685 | -56,000 | 0.01% | 12,463,783 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,023,685 | -18,000 | 0.01% | 10,748,692 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,041,685 | -2,000 | 0.01% | 10,541,852 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,043,685 | +14,000 | 0.01% | 12,962,568 |
| 2021-07-27 | 2021-07-23 | 14.040 | 1,029,685 | +14,000 | 0.01% | 14,456,777 |
| 2021-07-26 | 2021-07-22 | 14.520 | 1,015,685 | -2,000 | 0.01% | 14,747,746 |
| 2021-07-23 | 2021-07-21 | 14.260 | 1,017,685 | -122,000 | 0.01% | 14,512,188 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,139,685 | +4,000 | 0.01% | 16,274,702 |
| 2021-07-21 | 2021-07-19 | 15.420 | 1,135,685 | +20,000 | 0.01% | 17,512,263 |
| 2021-07-20 | 2021-07-16 | 15.220 | 1,115,685 | +8,000 | 0.01% | 16,980,726 |
| 2021-07-19 | 2021-07-15 | 15.740 | 1,107,685 | +22,000 | 0.01% | 17,434,962 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,085,685 | -58,000 | 0.01% | 17,262,392 |
| 2021-07-15 | 2021-07-13 | 15.700 | 1,143,685 | +100,000 | 0.01% | 17,955,854 |
| 2021-07-14 | 2021-07-12 | 15.680 | 1,043,685 | +14,000 | 0.01% | 16,364,981 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,029,685 | +58,000 | 0.01% | 15,610,025 |
| 2021-07-12 | 2021-07-08 | 14.740 | 971,685 | -4,000 | 0.01% | 14,322,637 |
| 2021-07-09 | 2021-07-07 | 15.420 | 975,685 | -26,000 | 0.01% | 15,045,063 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,001,685 | +16,000 | 0.01% | 15,325,780 |
| 2021-07-07 | 2021-07-05 | 16.200 | 985,685 | -29,900 | 0.01% | 15,968,097 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,015,585 | +6,000 | 0.01% | 16,818,088 |
| 2021-07-05 | 2021-06-30 | 17.220 | 1,009,585 | +12,100 | 0.01% | 17,385,054 |
| 2021-07-02 | 2021-06-29 | 17.640 | 997,485 | -60,000 | 0.01% | 17,595,635 |
| 2021-06-30 | 2021-06-28 | 18.100 | 1,057,485 | -6,000 | 0.01% | 19,140,478 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,063,485 | +152,000 | 0.01% | 18,930,033 |
| 2021-06-28 | 2021-06-24 | 17.460 | 911,485 | +58,000 | 0.01% | 15,914,528 |
| 2021-06-25 | 2021-06-23 | 17.020 | 853,485 | -10,000 | 0.01% | 14,526,315 |
| 2021-06-24 | 2021-06-22 | 17.060 | 863,485 | +12,000 | 0.01% | 14,731,054 |
| 2021-06-23 | 2021-06-21 | 17.020 | 851,485 | -31,900 | 0.01% | 14,492,275 |
| 2021-06-22 | 2021-06-18 | 17.340 | 883,385 | -10,000 | 0.01% | 15,317,896 |
| 2021-06-21 | 2021-06-17 | 17.300 | 893,385 | +6,200 | 0.01% | 15,455,560 |
| 2021-06-18 | 2021-06-16 | 17.640 | 887,185 | -4,000 | 0.01% | 15,649,943 |
| 2021-06-17 | 2021-06-15 | 17.500 | 891,185 | +30,000 | 0.01% | 15,595,738 |
| 2021-06-16 | 2021-06-11 | 17.900 | 861,185 | +10,100 | 0.01% | 15,415,211 |
| 2021-06-15 | 2021-06-10 | 17.820 | 851,085 | +14,000 | 0.01% | 15,166,335 |
| 2021-06-11 | 2021-06-09 | 18.080 | 837,085 | +60,200 | 0.01% | 15,134,497 |
| 2021-06-10 | 2021-06-08 | 18.540 | 776,885 | +14,000 | 0.01% | 14,403,448 |
| 2021-06-09 | 2021-06-07 | 18.720 | 762,885 | +12,000 | 0.01% | 14,281,207 |
| 2021-06-08 | 2021-06-04 | 19.660 | 750,885 | +12,000 | 0.01% | 14,762,399 |
| 2021-06-07 | 2021-06-03 | 19.580 | 738,885 | -26,000 | 0.01% | 14,467,368 |
| 2021-06-04 | 2021-06-02 | 19.400 | 764,885 | +42,000 | 0.01% | 14,838,769 |
| 2021-06-03 | 2021-06-01 | 19.720 | 722,885 | +32,000 | 0.01% | 14,255,292 |
| 2021-06-02 | 2021-05-31 | 19.260 | 690,885 | +34,000 | 0.01% | 13,306,445 |
| 2021-06-01 | 2021-05-28 | 19.220 | 656,885 | +74,000 | 0.00% | 12,625,330 |
| 2021-05-31 | 2021-05-27 | 20.250 | 582,885 | +86,000 | 0.00% | 11,803,421 |
| 2021-05-28 | 2021-05-26 | 20.600 | 496,885 | +120,000 | 0.00% | 10,235,831 |
| 2021-05-27 | 2021-05-25 | 21.850 | 376,885 | +2,000 | 0.00% | 8,234,937 |
| 2021-05-26 | 2021-05-24 | 21.450 | 374,885 | +32,000 | 0.00% | 8,041,283 |
| 2021-05-25 | 2021-05-21 | 21.900 | 342,885 | -8,000 | 0.00% | 7,509,181 |
| 2021-05-24 | 2021-05-20 | 21.600 | 350,885 | -2,000 | 0.00% | 7,579,116 |
| 2021-05-21 | 2021-05-18 | 21.700 | 352,885 | +18,000 | 0.00% | 7,657,604 |
| 2021-05-20 | 2021-05-17 | 21.450 | 334,885 | +14,000 | 0.00% | 7,183,283 |
| 2021-05-18 | 2021-05-14 | 21.300 | 320,885 | -4,000 | 0.00% | 6,834,850 |
| 2021-05-17 | 2021-05-13 | 21.700 | 324,885 | +2,000 | 0.00% | 7,050,004 |
| 2021-05-14 | 2021-05-12 | 22.400 | 322,885 | +14,000 | 0.00% | 7,232,624 |
| 2021-05-13 | 2021-05-11 | 22.950 | 308,885 | -20,000 | 0.00% | 7,088,911 |
| 2021-05-12 | 2021-05-10 | 23.300 | 328,885 | -2,000 | 0.00% | 7,663,020 |
| 2021-05-11 | 2021-05-07 | 22.900 | 330,885 | -28,000 | 0.00% | 7,577,266 |
| 2021-05-10 | 2021-05-06 | 22.800 | 358,885 | -6,000 | 0.00% | 8,182,578 |
| 2021-05-07 | 2021-05-05 | 22.850 | 364,885 | -4,000 | 0.00% | 8,337,622 |
| 2021-05-05 | 2021-05-03 | 23.100 | 368,885 | +32,000 | 0.00% | 8,521,244 |
| 2021-05-04 | 2021-04-30 | 23.700 | 336,885 | -28,000 | 0.00% | 7,984,174 |
| 2021-05-03 | 2021-04-29 | 23.850 | 364,885 | -2,000 | 0.00% | 8,702,507 |
| 2021-04-30 | 2021-04-28 | 24.000 | 366,885 | +38,000 | 0.00% | 8,805,240 |
| 2021-04-29 | 2021-04-27 | 24.450 | 328,885 | -12,000 | 0.00% | 8,041,238 |
| 2021-04-28 | 2021-04-26 | 24.000 | 340,885 | +8,000 | 0.00% | 8,181,240 |
| 2021-04-27 | 2021-04-23 | 23.800 | 332,885 | -22,000 | 0.00% | 7,922,663 |
| 2021-04-26 | 2021-04-22 | 22.600 | 354,885 | +36,000 | 0.00% | 8,020,401 |
| 2021-04-23 | 2021-04-21 | 22.500 | 318,885 | -28,000 | 0.00% | 7,174,912 |
| 2021-04-22 | 2021-04-20 | 22.800 | 346,885 | +2,000 | 0.00% | 7,908,978 |
| 2021-04-21 | 2021-04-19 | 23.000 | 344,885 | -10,000 | 0.00% | 7,932,355 |
| 2021-04-20 | 2021-04-16 | 22.250 | 354,885 | +40,000 | 0.00% | 7,896,191 |
| 2021-04-19 | 2021-04-15 | 22.500 | 314,885 | -24,000 | 0.00% | 7,084,912 |
| 2021-04-16 | 2021-04-14 | 22.650 | 338,885 | -10,000 | 0.00% | 7,675,745 |
| 2021-04-15 | 2021-04-13 | 21.950 | 348,885 | -6,000 | 0.00% | 7,658,026 |
| 2021-04-14 | 2021-04-12 | 22.000 | 354,885 | +28,000 | 0.00% | 7,807,470 |
| 2021-04-12 | 2021-04-08 | 22.850 | 326,885 | -4,000 | 0.00% | 7,469,322 |
| 2021-04-09 | 2021-04-07 | 22.350 | 330,885 | +10,000 | 0.00% | 7,395,280 |
| 2021-04-08 | 2021-04-01 | 23.150 | 320,885 | -12,000 | 0.00% | 7,428,488 |
| 2021-04-07 | 2021-03-31 | 22.000 | 332,885 | -20,000 | 0.00% | 7,323,470 |
| 2021-03-31 | 2021-03-29 | 21.500 | 352,885 | +14,000 | 0.00% | 7,587,028 |
| 2021-03-30 | 2021-03-26 | 22.350 | 338,885 | +22,000 | 0.00% | 7,574,080 |
| 2021-03-29 | 2021-03-25 | 21.750 | 316,885 | -12,000 | 0.00% | 6,892,249 |
| 2021-03-26 | 2021-03-24 | 22.250 | 328,885 | +4,000 | 0.00% | 7,317,691 |
| 2021-03-25 | 2021-03-23 | 22.850 | 324,885 | +16,000 | 0.00% | 7,423,622 |
| 2021-03-24 | 2021-03-22 | 23.350 | 308,885 | -26,090 | 0.00% | 7,212,465 |
| 2021-03-23 | 2021-03-19 | 23.350 | 334,975 | +28,000 | 0.00% | 7,821,666 |
| 2021-03-22 | 2021-03-18 | 24.550 | 306,975 | -50,000 | 0.00% | 7,536,236 |
| 2021-03-19 | 2021-03-17 | 24.200 | 356,975 | +8,000 | 0.00% | 8,638,795 |
| 2021-03-18 | 2021-03-16 | 24.000 | 348,975 | +26,000 | 0.00% | 8,375,400 |
| 2021-03-17 | 2021-03-15 | 23.500 | 322,975 | -10,000 | 0.00% | 7,589,912 |
| 2021-03-16 | 2021-03-12 | 23.900 | 332,975 | +6,000 | 0.00% | 7,958,102 |
| 2021-03-15 | 2021-03-11 | 24.350 | 326,975 | +8,000 | 0.00% | 7,961,841 |
| 2021-03-12 | 2021-03-10 | 22.600 | 318,975 | +2,000 | 0.00% | 7,208,835 |
| 2021-03-11 | 2021-03-09 | 22.450 | 316,975 | +32,000 | 0.00% | 7,116,089 |
| 2021-03-10 | 2021-03-08 | 22.800 | 284,975 | -8,000 | 0.00% | 6,497,430 |
| 2021-03-09 | 2021-03-05 | 24.350 | 292,975 | +4,000 | 0.00% | 7,133,941 |
| 2021-03-08 | 2021-03-04 | 26.500 | 288,975 | +4,000 | 0.00% | 7,657,838 |
| 2021-03-05 | 2021-03-03 | 28.700 | 284,975 | -16,000 | 0.00% | 8,178,782 |
| 2021-03-04 | 2021-03-02 | 27.850 | 300,975 | +8,000 | 0.00% | 8,382,154 |
| 2021-03-03 | 2021-03-01 | 28.450 | 292,975 | +2,800 | 0.00% | 8,335,139 |
| 2021-03-02 | 2021-02-26 | 26.000 | 290,175 | -10,000 | 0.00% | 7,544,550 |
| 2021-03-01 | 2021-02-25 | 27.600 | 300,175 | +6,000 | 0.00% | 8,284,830 |
| 2021-02-26 | 2021-02-24 | 26.900 | 294,175 | -16,000 | 0.00% | 7,913,308 |
| 2021-02-25 | 2021-02-23 | 27.550 | 310,175 | +20,000 | 0.00% | 8,545,321 |
| 2021-02-24 | 2021-02-22 | 27.150 | 290,175 | -8,000 | 0.00% | 7,878,251 |
| 2021-02-23 | 2021-02-19 | 29.400 | 298,175 | +14,000 | 0.00% | 8,766,345 |
| 2021-02-22 | 2021-02-18 | 29.100 | 284,175 | +2,000 | 0.00% | 8,269,492 |
| 2021-02-19 | 2021-02-17 | 29.900 | 282,175 | +12,000 | 0.00% | 8,437,032 |
| 2021-02-18 | 2021-02-16 | 28.900 | 270,175 | -2,023 | 0.00% | 7,808,058 |
| 2021-02-17 | 2021-02-11 | 27.400 | 272,198 | -30,000 | 0.00% | 7,458,225 |
| 2021-02-16 | 2021-02-09 | 26.350 | 302,198 | -2,069 | 0.00% | 7,962,917 |
| 2021-02-09 | 2021-02-05 | 26.150 | 304,267 | +2,000 | 0.00% | 7,956,582 |
| 2021-02-08 | 2021-02-04 | 26.500 | 302,267 | -16,000 | 0.00% | 8,010,076 |
| 2021-02-05 | 2021-02-03 | 26.500 | 318,267 | +10,090 | 0.00% | 8,434,076 |
| 2021-02-04 | 2021-02-02 | 26.500 | 308,177 | +2,000 | 0.00% | 8,166,690 |
| 2021-02-03 | 2021-02-01 | 25.300 | 306,177 | -18,000 | 0.00% | 7,746,278 |
| 2021-02-02 | 2021-01-29 | 24.300 | 324,177 | -20,000 | 0.00% | 7,877,501 |
| 2021-02-01 | 2021-01-28 | 24.500 | 344,177 | +20,000 | 0.00% | 8,432,336 |
| 2021-01-29 | 2021-01-27 | 26.300 | 324,177 | +6,000 | 0.00% | 8,525,855 |
| 2021-01-28 | 2021-01-26 | 26.050 | 318,177 | -2,000 | 0.00% | 8,288,511 |
| 2021-01-27 | 2021-01-25 | 27.050 | 320,177 | +10,000 | 0.00% | 8,660,788 |
| 2021-01-26 | 2021-01-22 | 27.800 | 310,177 | -76,000 | 0.00% | 8,622,921 |
| 2021-01-25 | 2021-01-21 | 26.750 | 386,177 | +12,000 | 0.00% | 10,330,235 |
| 2021-01-22 | 2021-01-20 | 27.450 | 374,177 | -38,000 | 0.00% | 10,271,159 |
| 2021-01-21 | 2021-01-19 | 23.450 | 412,177 | +16,000 | 0.00% | 9,665,551 |
| 2021-01-20 | 2021-01-18 | 23.000 | 396,177 | -238,000 | 0.00% | 9,112,071 |
| 2021-01-19 | 2021-01-15 | 22.200 | 634,177 | +158,000 | 0.00% | 14,078,729 |
| 2021-01-18 | 2021-01-14 | 22.350 | 476,177 | +6,000 | 0.00% | 10,642,556 |
| 2021-01-15 | 2021-01-13 | 22.150 | 470,177 | +66,000 | 0.00% | 10,414,421 |
| 2021-01-14 | 2021-01-12 | 22.750 | 404,177 | -2,000 | 0.00% | 9,195,027 |
| 2021-01-13 | 2021-01-11 | 22.850 | 406,177 | -28,000 | 0.00% | 9,281,144 |
| 2021-01-12 | 2021-01-08 | 22.600 | 434,177 | -34,000 | 0.00% | 9,812,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 468,177 | +18,000 | 0.00% | 10,510,574 |
| 2021-01-08 | 2021-01-06 | 23.150 | 450,177 | -116,000 | 0.00% | 10,421,598 |
| 2021-01-07 | 2021-01-05 | 22.800 | 566,177 | -658,000 | 0.00% | 12,908,836 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,224,177 | +310,000 | 0.01% | 26,442,223 |
| 2021-01-05 | 2020-12-31 | 22.900 | 914,177 | -60,000 | 0.01% | 20,934,653 |
| 2021-01-04 | 2020-12-29 | 20.900 | 974,177 | +198,000 | 0.01% | 20,360,299 |
| 2020-12-30 | 2020-12-28 | 20.550 | 776,177 | +68,000 | 0.01% | 15,950,437 |
| 2020-12-29 | 2020-12-24 | 23.650 | 708,177 | +312,000 | 0.01% | 16,748,386 |
| 2020-12-28 | 2020-12-22 | 25.650 | 396,177 | +106,000 | 0.00% | 10,161,940 |
| 2020-12-23 | 2020-12-21 | 26.550 | 290,177 | -2,000 | 0.00% | 7,704,199 |
| 2020-12-22 | 2020-12-18 | 26.750 | 292,177 | -52,000 | 0.00% | 7,815,735 |
| 2020-12-21 | 2020-12-17 | 26.400 | 344,177 | -124,000 | 0.00% | 9,086,273 |
| 2020-12-18 | 2020-12-16 | 25.850 | 468,177 | +166,000 | 0.00% | 12,102,375 |
| 2020-12-17 | 2020-12-15 | 26.250 | 302,177 | -4,000 | 0.00% | 7,932,146 |
| 2020-12-16 | 2020-12-14 | 25.450 | 306,177 | -16,000 | 0.00% | 7,792,205 |
| 2020-12-15 | 2020-12-11 | 25.100 | 322,177 | +36,000 | 0.00% | 8,086,643 |
| 2020-12-14 | 2020-12-10 | 25.400 | 286,177 | -44,000 | 0.00% | 7,268,896 |
| 2020-12-11 | 2020-12-09 | 25.000 | 330,177 | -90,000 | 0.00% | 8,254,425 |
| 2020-12-10 | 2020-12-08 | 23.900 | 420,177 | -14,200 | 0.00% | 10,042,230 |
| 2020-12-09 | 2020-12-07 | 23.000 | 434,377 | -14,000 | 0.00% | 9,990,671 |
| 2020-12-08 | 2020-12-04 | 22.550 | 448,377 | -20,000 | 0.00% | 10,110,901 |
| 2020-12-07 | 2020-12-03 | 23.200 | 468,377 | -24,000 | 0.00% | 10,866,346 |
| 2020-12-04 | 2020-12-02 | 22.550 | 492,377 | +16,000 | 0.00% | 11,103,101 |
| 2020-12-03 | 2020-12-01 | 22.200 | 476,377 | -70,080 | 0.00% | 10,575,569 |
| 2020-12-02 | 2020-11-30 | 22.800 | 546,457 | -214,000 | 0.00% | 12,459,220 |
| 2020-12-01 | 2020-11-27 | 22.500 | 760,457 | -140,481 | 0.01% | 17,110,282 |
| 2020-11-30 | 2020-11-26 | 21.200 | 900,938 | -98,000 | 0.01% | 19,099,886 |
| 2020-11-27 | 2020-11-25 | 19.700 | 998,938 | +16,000 | 0.01% | 19,679,079 |
| 2020-11-26 | 2020-11-24 | 19.960 | 982,938 | -24,000 | 0.01% | 19,619,442 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,006,938 | +14,000 | 0.01% | 20,440,841 |
| 2020-11-24 | 2020-11-20 | 20.550 | 992,938 | -10,000 | 0.01% | 20,404,876 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,002,938 | -58,000 | 0.01% | 20,309,494 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,060,938 | -222,000 | 0.01% | 21,176,322 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,282,938 | +304,000 | 0.01% | 25,222,561 |
| 2020-11-18 | 2020-11-16 | 20.000 | 978,938 | -32,000 | 0.01% | 19,578,760 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,010,938 | -306,000 | 0.01% | 20,522,041 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,316,938 | +142,000 | 0.01% | 25,680,291 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,174,938 | +122,000 | 0.01% | 22,253,326 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,052,938 | +190,000 | 0.01% | 22,638,167 |
| 2020-11-11 | 2020-11-09 | 23.000 | 862,938 | -264,000 | 0.01% | 19,847,574 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,126,938 | -1,290,000 | 0.01% | 24,567,248 |
| 2020-11-09 | 2020-11-05 | 21.600 | 2,416,938 | -175,539 | 0.02% | 52,205,861 |
| 2020-11-06 | 2020-11-04 | 20.800 | 2,592,477 | +2,000 | 0.02% | 53,923,522 |
| 2020-11-05 | 2020-11-03 | 20.700 | 2,590,477 | -392,000 | 0.02% | 53,622,874 |
| 2020-11-04 | 2020-11-02 | 20.300 | 2,982,477 | +480,000 | 0.02% | 60,544,283 |
| 2020-11-03 | 2020-10-30 | 20.250 | 2,502,477 | +126,000 | 0.02% | 50,675,159 |
| 2020-11-02 | 2020-10-29 | 20.700 | 2,376,477 | -4,000 | 0.02% | 49,193,074 |
| 2020-10-30 | 2020-10-28 | 21.300 | 2,380,477 | +28,000 | 0.02% | 50,704,160 |
| 2020-10-29 | 2020-10-27 | 21.000 | 2,352,477 | +42,000 | 0.02% | 49,402,017 |
| 2020-10-28 | 2020-10-23 | 20.350 | 2,310,477 | +22,000 | 0.02% | 47,018,207 |
| 2020-10-27 | 2020-10-22 | 20.650 | 2,288,477 | +30,000 | 0.02% | 47,257,050 |
| 2020-10-23 | 2020-10-21 | 20.450 | 2,258,477 | +64,000 | 0.02% | 46,185,855 |
| 2020-10-22 | 2020-10-20 | 20.450 | 2,194,477 | +2,000 | 0.02% | 44,877,055 |
| 2020-10-21 | 2020-10-19 | 20.400 | 2,192,477 | +10,000 | 0.02% | 44,726,531 |
| 2020-10-20 | 2020-10-16 | 20.850 | 2,182,477 | +8,000 | 0.02% | 45,504,645 |
| 2020-10-19 | 2020-10-15 | 20.650 | 2,174,477 | +508,000 | 0.02% | 44,902,950 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,666,477 | -104,000 | 0.01% | 36,995,789 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,770,477 | -13,935 | 0.01% | 37,622,636 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,784,412 | -54,000 | 0.01% | 38,097,196 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,838,412 | -16,000 | 0.01% | 38,790,493 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,854,412 | -28,000 | 0.01% | 38,571,770 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,882,412 | -18,000 | 0.01% | 38,683,567 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,900,412 | +4,000 | 0.01% | 36,487,910 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,896,412 | -12,000 | 0.01% | 35,804,259 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,908,412 | -8,000 | 0.01% | 34,542,257 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,916,412 | +4,000 | 0.01% | 35,530,278 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,912,412 | +4,000 | 0.01% | 35,188,381 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,908,412 | +12,000 | 0.01% | 35,229,286 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,896,412 | -74,000 | 0.01% | 36,752,465 |
| 2020-09-24 | 2020-09-22 | 19.100 | 1,970,412 | -34,000 | 0.01% | 37,634,869 |
| 2020-09-23 | 2020-09-21 | 18.840 | 2,004,412 | -4,000 | 0.01% | 37,763,122 |
| 2020-09-22 | 2020-09-18 | 19.180 | 2,008,412 | +4,000 | 0.01% | 38,521,342 |
| 2020-09-18 | 2020-09-16 | 19.640 | 2,004,412 | -66,000 | 0.01% | 39,366,652 |
| 2020-09-17 | 2020-09-15 | 18.660 | 2,070,412 | -2,000 | 0.02% | 38,633,888 |
| 2020-09-16 | 2020-09-14 | 18.760 | 2,072,412 | -210,000 | 0.02% | 38,878,449 |
| 2020-09-15 | 2020-09-11 | 18.060 | 2,282,412 | -16,000 | 0.02% | 41,220,361 |
| 2020-09-14 | 2020-09-10 | 17.620 | 2,298,412 | -82,000 | 0.02% | 40,498,019 |
| 2020-09-11 | 2020-09-09 | 17.400 | 2,380,412 | +46,000 | 0.02% | 41,419,169 |
| 2020-09-10 | 2020-09-08 | 17.860 | 2,334,412 | +154,000 | 0.02% | 41,692,598 |
| 2020-09-09 | 2020-09-07 | 18.360 | 2,180,412 | +104,000 | 0.02% | 40,032,364 |
| 2020-09-08 | 2020-09-04 | 19.460 | 2,076,412 | +4,000 | 0.02% | 40,406,978 |
| 2020-09-07 | 2020-09-03 | 19.740 | 2,072,412 | +30,000 | 0.02% | 40,909,413 |
| 2020-09-04 | 2020-09-02 | 19.700 | 2,042,412 | -28,000 | 0.02% | 40,235,516 |
| 2020-09-03 | 2020-09-01 | 18.620 | 2,070,412 | +6,000 | 0.02% | 38,551,071 |
| 2020-09-02 | 2020-08-31 | 18.720 | 2,064,412 | +8,000 | 0.02% | 38,645,793 |
| 2020-09-01 | 2020-08-28 | 19.180 | 2,056,412 | -2,000 | 0.02% | 39,441,982 |
| 2020-08-31 | 2020-08-27 | 18.760 | 2,058,412 | -15,700 | 0.02% | 38,615,809 |
| 2020-08-28 | 2020-08-26 | 18.060 | 2,074,112 | -136,000 | 0.02% | 37,458,463 |
| 2020-08-27 | 2020-08-25 | 17.720 | 2,210,112 | +208,000 | 0.02% | 39,163,185 |
| 2020-08-26 | 2020-08-24 | 19.020 | 2,002,112 | -154,000 | 0.01% | 38,080,170 |
| 2020-08-25 | 2020-08-21 | 18.880 | 2,156,112 | +102,000 | 0.02% | 40,707,395 |
| 2020-08-24 | 2020-08-20 | 19.180 | 2,054,112 | +106,000 | 0.02% | 39,397,868 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,948,112 | +70,000 | 0.01% | 37,949,222 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,878,112 | -12,000 | 0.01% | 37,261,742 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,890,112 | +26,000 | 0.01% | 36,252,348 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,864,112 | +26,000 | 0.01% | 36,126,491 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,838,112 | +52,000 | 0.01% | 35,879,946 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,786,112 | +18,000 | 0.01% | 34,650,573 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,768,112 | -38,000 | 0.01% | 35,079,342 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,806,112 | +20,000 | 0.01% | 36,934,990 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,786,112 | -24,000 | 0.01% | 37,240,435 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,810,112 | +98,000 | 0.01% | 38,374,374 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,712,112 | +74,000 | 0.01% | 36,382,380 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,638,112 | -296,000 | 0.01% | 35,710,842 |
| 2020-08-05 | 2020-08-03 | 21.050 | 1,934,112 | +292,000 | 0.01% | 40,713,058 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,642,112 | +16,000 | 0.01% | 35,141,197 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,626,112 | +86,000 | 0.01% | 34,798,797 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,540,112 | -4,000 | 0.01% | 32,650,374 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,544,112 | +38,000 | 0.01% | 33,198,408 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,506,112 | -14,000 | 0.01% | 30,875,296 |
| 2020-07-28 | 2020-07-24 | 20.850 | 1,520,112 | -594,000 | 0.01% | 31,694,335 |
| 2020-07-27 | 2020-07-23 | 22.350 | 2,114,112 | +526,000 | 0.02% | 47,250,403 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,588,112 | +118,000 | 0.01% | 34,382,625 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,470,112 | -168,000 | 0.01% | 33,298,037 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,638,112 | +36,023 | 0.01% | 32,598,429 |
| 2020-07-21 | 2020-07-17 | 19.700 | 1,602,089 | -38,000 | 0.01% | 31,561,153 |
| 2020-07-20 | 2020-07-16 | 19.140 | 1,640,089 | -652,000 | 0.01% | 31,391,303 |
| 2020-07-17 | 2020-07-15 | 20.650 | 2,292,089 | +82,000 | 0.02% | 47,331,638 |
| 2020-07-16 | 2020-07-14 | 21.000 | 2,210,089 | -10,000 | 0.02% | 46,411,869 |
| 2020-07-15 | 2020-07-13 | 21.800 | 2,220,089 | +134,000 | 0.02% | 48,397,940 |
| 2020-07-14 | 2020-07-10 | 22.200 | 2,086,089 | +668,000 | 0.02% | 46,311,176 |
| 2020-07-13 | 2020-07-09 | 23.550 | 1,418,089 | +305,650 | 0.01% | 33,395,996 |
| 2020-07-10 | 2020-07-08 | 23.550 | 1,112,439 | -48,000 | 0.01% | 26,197,938 |
| 2020-07-09 | 2020-07-07 | 22.900 | 1,160,439 | -396,000 | 0.01% | 26,574,053 |
| 2020-07-08 | 2020-07-06 | 22.750 | 1,556,439 | +426,000 | 0.01% | 35,408,987 |
| 2020-07-07 | 2020-07-03 | 23.150 | 1,130,439 | -376,000 | 0.01% | 26,169,663 |
| 2020-07-06 | 2020-07-02 | 22.550 | 1,506,439 | +653,000 | 0.01% | 33,970,199 |
| 2020-07-03 | 2020-06-30 | 22.600 | 853,439 | +286,000 | 0.01% | 19,287,721 |
| 2020-07-02 | 2020-06-29 | 22.750 | 567,439 | +104,000 | 0.00% | 12,909,237 |
| 2020-06-30 | 2020-06-26 | 23.300 | 463,439 | +138,000 | 0.00% | 10,798,129 |
| 2020-06-29 | 2020-06-24 | 23.700 | 325,439 | +6,000 | 0.00% | 7,712,904 |
| 2020-06-24 | 2020-06-22 | 21.950 | 319,439 | +20,000 | 0.00% | 7,011,686 |
| 2020-06-23 | 2020-06-19 | 22.050 | 299,439 | -294,000 | 0.00% | 6,602,630 |
| 2020-06-22 | 2020-06-18 | 20.500 | 593,439 | -8,000 | 0.00% | 12,165,500 |
| 2020-06-19 | 2020-06-17 | 20.400 | 601,439 | +64,000 | 0.00% | 12,269,356 |
| 2020-06-18 | 2020-06-16 | 20.550 | 537,439 | +151,000 | 0.00% | 11,044,371 |
| 2020-06-17 | 2020-06-15 | 19.940 | 386,439 | +92,000 | 0.00% | 7,705,594 |
| 2020-06-16 | 2020-06-12 | 20.650 | 294,439 | -220,000 | 0.00% | 6,080,165 |
| 2020-06-15 | 2020-06-11 | 19.720 | 514,439 | +174,000 | 0.00% | 10,144,737 |
| 2020-06-12 | 2020-06-10 | 19.400 | 340,439 | +18,000 | 0.00% | 6,604,517 |
| 2020-06-11 | 2020-06-09 | 19.700 | 322,439 | -212,000 | 0.00% | 6,352,048 |
| 2020-06-10 | 2020-06-08 | 18.960 | 534,439 | +232,000 | 0.00% | 10,132,963 |
| 2020-06-09 | 2020-06-05 | 19.680 | 302,439 | +4,000 | 0.00% | 5,952,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 298,439 | +24,000 | 0.00% | 5,968,780 |
| 2020-06-05 | 2020-06-03 | 20.200 | 274,439 | -2,000 | 0.00% | 5,543,668 |
| 2020-06-04 | 2020-06-02 | 19.900 | 276,439 | -6,000 | 0.00% | 5,501,136 |
| 2020-06-03 | 2020-06-01 | 19.420 | 282,439 | -402,000 | 0.00% | 5,484,965 |
| 2020-06-02 | 2020-05-29 | 18.160 | 684,439 | -56,000 | 0.01% | 12,429,412 |
| 2020-06-01 | 2020-05-28 | 17.380 | 740,439 | +32,000 | 0.01% | 12,868,830 |
| 2020-05-29 | 2020-05-27 | 18.080 | 708,439 | +362,000 | 0.01% | 12,808,577 |
| 2020-05-28 | 2020-05-26 | 19.080 | 346,439 | -42,000 | 0.00% | 6,610,056 |
| 2020-05-26 | 2020-05-22 | 18.180 | 388,439 | -6,000 | 0.00% | 7,061,821 |
| 2020-05-25 | 2020-05-21 | 19.660 | 394,439 | -22,000 | 0.00% | 7,754,671 |
| 2020-05-22 | 2020-05-20 | 20.000 | 416,439 | +4,000 | 0.00% | 8,328,780 |
| 2020-05-21 | 2020-05-19 | 19.900 | 412,439 | +40,000 | 0.00% | 8,207,536 |
| 2020-05-20 | 2020-05-18 | 20.400 | 372,439 | +20,000 | 0.00% | 7,597,756 |
| 2020-05-19 | 2020-05-15 | 21.300 | 352,439 | +6,000 | 0.00% | 7,506,951 |
| 2020-05-18 | 2020-05-14 | 20.300 | 346,439 | +44,000 | 0.00% | 7,032,712 |
| 2020-05-15 | 2020-05-13 | 20.300 | 302,439 | -9,631 | 0.00% | 6,139,512 |
| 2020-05-14 | 2020-05-12 | 20.150 | 312,070 | -28,000 | 0.00% | 6,288,210 |
| 2020-05-13 | 2020-05-11 | 18.700 | 340,070 | +6,050 | 0.00% | 6,359,309 |
| 2020-05-12 | 2020-05-08 | 18.240 | 334,020 | +10,000 | 0.00% | 6,092,525 |
| 2020-05-11 | 2020-05-07 | 18.140 | 324,020 | -126,000 | 0.00% | 5,877,723 |
| 2020-05-08 | 2020-05-06 | 17.780 | 450,020 | +80,000 | 0.00% | 8,001,356 |
| 2020-05-07 | 2020-05-05 | 17.920 | 370,020 | +10,000 | 0.00% | 6,630,758 |
| 2020-05-06 | 2020-05-04 | 17.860 | 360,020 | +54,000 | 0.00% | 6,429,957 |
| 2020-05-05 | 2020-04-29 | 18.760 | 306,020 | -4,000 | 0.00% | 5,740,935 |
| 2020-05-04 | 2020-04-28 | 19.000 | 310,020 | -36,000 | 0.00% | 5,890,380 |
| 2020-04-29 | 2020-04-27 | 19.120 | 346,020 | -114,000 | 0.00% | 6,615,902 |
| 2020-04-28 | 2020-04-24 | 18.340 | 460,020 | +216,000 | 0.00% | 8,436,767 |
| 2020-04-27 | 2020-04-23 | 19.600 | 244,020 | -156,000 | 0.00% | 4,782,792 |
| 2020-04-24 | 2020-04-22 | 18.940 | 400,020 | -156,000 | 0.00% | 7,576,379 |
| 2020-04-23 | 2020-04-21 | 17.080 | 556,020 | +116,000 | 0.00% | 9,496,822 |
| 2020-04-22 | 2020-04-20 | 17.360 | 440,020 | -98,000 | 0.00% | 7,638,747 |
| 2020-04-21 | 2020-04-17 | 16.620 | 538,020 | +108,000 | 0.00% | 8,941,892 |
| 2020-04-20 | 2020-04-16 | 16.840 | 430,020 | -14,000 | 0.00% | 7,241,537 |
| 2020-04-17 | 2020-04-15 | 16.220 | 444,020 | -20,000 | 0.00% | 7,202,004 |
| 2020-04-16 | 2020-04-14 | 16.100 | 464,020 | -164,130 | 0.00% | 7,470,722 |
| 2020-04-15 | 2020-04-09 | 15.080 | 628,150 | -30,000 | 0.00% | 9,472,502 |
| 2020-04-09 | 2020-04-07 | 15.120 | 658,150 | +64,000 | 0.01% | 9,951,228 |
| 2020-04-08 | 2020-04-06 | 15.000 | 594,150 | -8,000 | 0.00% | 8,912,250 |
| 2020-04-07 | 2020-04-03 | 14.220 | 602,150 | +230,000 | 0.00% | 8,562,573 |
| 2020-04-06 | 2020-04-02 | 14.460 | 372,150 | -292,000 | 0.00% | 5,381,289 |
| 2020-04-03 | 2020-04-01 | 12.860 | 664,150 | +50,000 | 0.01% | 8,540,969 |
| 2020-04-02 | 2020-03-31 | 12.960 | 614,150 | +10,000 | 0.01% | 7,959,384 |
| 2020-04-01 | 2020-03-30 | 12.760 | 604,150 | +86,000 | 0.01% | 7,708,954 |
| 2020-03-31 | 2020-03-27 | 13.120 | 518,150 | +180,000 | 0.00% | 6,798,128 |
| 2020-03-30 | 2020-03-26 | 13.320 | 338,150 | -88,000 | 0.00% | 4,504,158 |
| 2020-03-27 | 2020-03-25 | 12.580 | 426,150 | -64,000 | 0.00% | 5,360,967 |
| 2020-03-26 | 2020-03-24 | 11.760 | 490,150 | -606,000 | 0.00% | 5,764,164 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,096,150 | +704,000 | 0.01% | 12,189,188 |
| 2020-03-24 | 2020-03-20 | 12.300 | 392,150 | -344,000 | 0.00% | 4,823,445 |
| 2020-03-23 | 2020-03-19 | 11.520 | 736,150 | -12,000 | 0.01% | 8,480,448 |
| 2020-03-20 | 2020-03-18 | 11.840 | 748,150 | -252,000 | 0.01% | 8,858,096 |
| 2020-03-19 | 2020-03-17 | 12.000 | 1,000,150 | +314,000 | 0.01% | 12,001,800 |
| 2020-03-18 | 2020-03-16 | 12.060 | 686,150 | -50,000 | 0.01% | 8,274,969 |
| 2020-03-17 | 2020-03-13 | 12.880 | 736,150 | +22,000 | 0.01% | 9,481,612 |
| 2020-03-16 | 2020-03-12 | 13.280 | 714,150 | +48,000 | 0.01% | 9,483,912 |
| 2020-03-13 | 2020-03-11 | 14.540 | 666,150 | +86,000 | 0.01% | 9,685,821 |
| 2020-03-12 | 2020-03-10 | 14.740 | 580,150 | +86,000 | 0.00% | 8,551,411 |
| 2020-03-11 | 2020-03-09 | 14.860 | 494,150 | +174,000 | 0.00% | 7,343,069 |
| 2020-03-10 | 2020-03-06 | 15.980 | 320,150 | +4,000 | 0.00% | 5,115,997 |
| 2020-03-09 | 2020-03-05 | 15.880 | 316,150 | -35,900 | 0.00% | 5,020,462 |
| 2020-03-06 | 2020-03-04 | 15.640 | 352,050 | +70,000 | 0.00% | 5,506,062 |
| 2020-03-05 | 2020-03-03 | 15.940 | 282,050 | -48,095 | 0.00% | 4,495,877 |
| 2020-03-04 | 2020-03-02 | 14.680 | 330,145 | +38,000 | 0.00% | 4,846,529 |
| 2020-03-03 | 2020-02-28 | 14.940 | 292,145 | +16,000 | 0.00% | 4,364,646 |
| 2020-03-02 | 2020-02-27 | 15.400 | 276,145 | -112,000 | 0.00% | 4,252,633 |
| 2020-02-28 | 2020-02-26 | 14.060 | 388,145 | +58,000 | 0.00% | 5,457,319 |
| 2020-02-27 | 2020-02-25 | 14.420 | 330,145 | +10,000 | 0.00% | 4,760,691 |
| 2020-02-26 | 2020-02-24 | 14.400 | 320,145 | +4,000 | 0.00% | 4,610,088 |
| 2020-02-25 | 2020-02-21 | 15.060 | 316,145 | +20,000 | 0.00% | 4,761,144 |
| 2020-02-24 | 2020-02-20 | 15.480 | 296,145 | -7,905 | 0.00% | 4,584,325 |
| 2020-02-21 | 2020-02-19 | 15.020 | 304,050 | +58,000 | 0.00% | 4,566,831 |
| 2020-02-20 | 2020-02-18 | 14.800 | 246,050 | +2,000 | 0.00% | 3,641,540 |
| 2020-02-19 | 2020-02-17 | 14.600 | 244,050 | +4,000 | 0.00% | 3,563,130 |
| 2020-02-18 | 2020-02-14 | 13.960 | 240,050 | +2,020 | 0.00% | 3,351,098 |
| 2020-02-17 | 2020-02-13 | 14.200 | 238,030 | +16,000 | 0.00% | 3,380,026 |
| 2020-02-14 | 2020-02-12 | 13.700 | 222,030 | -14,000 | 0.00% | 3,041,811 |
| 2020-02-13 | 2020-02-11 | 13.580 | 236,030 | +14,000 | 0.00% | 3,205,287 |
| 2020-02-12 | 2020-02-10 | 13.660 | 222,030 | -32,000 | 0.00% | 3,032,930 |
| 2020-02-11 | 2020-02-07 | 12.080 | 254,030 | +8,000 | 0.00% | 3,068,682 |
| 2020-02-10 | 2020-02-06 | 11.620 | 246,030 | -34,000 | 0.00% | 2,858,869 |
| 2020-02-06 | 2020-02-04 | 11.240 | 280,030 | -124,000 | 0.00% | 3,147,537 |
| 2020-02-05 | 2020-02-03 | 10.480 | 404,030 | +80,000 | 0.00% | 4,234,234 |
| 2020-02-04 | 2020-01-31 | 10.960 | 324,030 | +62,000 | 0.00% | 3,551,369 |
| 2020-02-03 | 2020-01-30 | 11.160 | 262,030 | -44,000 | 0.00% | 2,924,255 |
| 2020-01-31 | 2020-01-29 | 11.780 | 306,030 | +32,000 | 0.00% | 3,605,033 |
| 2020-01-30 | 2020-01-24 | 10.760 | 274,030 | +36,000 | 0.00% | 2,948,563 |
| 2020-01-29 | 2020-01-22 | 10.480 | 238,030 | -8,000 | 0.00% | 2,494,554 |
| 2020-01-23 | 2020-01-21 | 10.160 | 246,030 | -76,000 | 0.00% | 2,499,665 |
| 2020-01-22 | 2020-01-20 | 9.920 | 322,030 | +118,000 | 0.00% | 3,194,538 |
| 2020-01-21 | 2020-01-17 | 10.060 | 204,030 | +10,000 | 0.00% | 2,052,542 |
| 2020-01-20 | 2020-01-16 | 10.060 | 194,030 | -60,000 | 0.00% | 1,951,942 |
| 2020-01-17 | 2020-01-15 | 9.910 | 254,030 | -14,000 | 0.00% | 2,517,437 |
| 2020-01-15 | 2020-01-13 | 9.900 | 268,030 | -554,000 | 0.00% | 2,653,497 |
| 2020-01-14 | 2020-01-10 | 9.480 | 822,030 | +132,000 | 0.01% | 7,792,844 |
| 2020-01-13 | 2020-01-09 | 9.610 | 690,030 | +272,000 | 0.01% | 6,631,188 |
| 2020-01-10 | 2020-01-08 | 9.870 | 418,030 | +12,000 | 0.00% | 4,125,956 |
| 2020-01-09 | 2020-01-07 | 9.860 | 406,030 | -307,970 | 0.00% | 4,003,456 |
| 2020-01-08 | 2020-01-06 | 8.810 | 714,000 | +12,000 | 0.01% | 6,290,340 |
| 2020-01-07 | 2020-01-03 | 9.120 | 702,000 | +12,000 | 0.01% | 6,402,240 |
| 2020-01-06 | 2020-01-02 | 9.130 | 690,000 | -2,000 | 0.01% | 6,299,700 |
| 2020-01-03 | 2019-12-31 | 9.000 | 692,000 | +94,000 | 0.01% | 6,228,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 598,000 | +100,000 | 0.00% | 5,507,580 |
| 2019-12-30 | 2019-12-24 | 9.250 | 498,000 | -4,000 | 0.00% | 4,606,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 502,000 | +114,000 | 0.00% | 4,523,020 |
| 2019-12-20 | 2019-12-18 | 9.110 | 388,000 | +4,000 | 0.00% | 3,534,680 |
| 2019-12-18 | 2019-12-16 | 8.730 | 384,000 | -14,000 | 0.00% | 3,352,320 |
| 2019-12-17 | 2019-12-13 | 8.680 | 398,000 | +2,000 | 0.00% | 3,454,640 |
| 2019-12-16 | 2019-12-12 | 8.640 | 396,000 | -2,000 | 0.00% | 3,421,440 |
| 2019-12-13 | 2019-12-11 | 8.780 | 398,000 | -2,000 | 0.00% | 3,494,440 |
| 2019-12-12 | 2019-12-10 | 8.660 | 400,000 | +6,000 | 0.00% | 3,464,000 |
| 2019-12-10 | 2019-12-06 | 8.940 | 394,000 | -2,000 | 0.00% | 3,522,360 |
| 2019-12-09 | 2019-12-05 | 8.890 | 396,000 | -12,000 | 0.00% | 3,520,440 |
| 2019-12-06 | 2019-12-04 | 8.580 | 408,000 | +4,000 | 0.00% | 3,500,640 |
| 2019-12-05 | 2019-12-03 | 8.700 | 404,000 | -18,000 | 0.00% | 3,514,800 |
| 2019-12-04 | 2019-12-02 | 8.490 | 422,000 | +20,000 | 0.00% | 3,582,780 |
| 2019-12-03 | 2019-11-29 | 8.860 | 402,000 | +12,000 | 0.00% | 3,561,720 |
| 2019-12-02 | 2019-11-28 | 9.120 | 390,000 | +24,000 | 0.00% | 3,556,800 |
| 2019-11-29 | 2019-11-27 | 8.590 | 366,000 | +108,000 | 0.00% | 3,143,940 |
| 2019-11-28 | 2019-11-26 | 8.240 | 258,000 | -22,000 | 0.00% | 2,125,920 |
| 2019-11-27 | 2019-11-25 | 8.440 | 280,000 | +2,000 | 0.00% | 2,363,200 |
| 2019-11-26 | 2019-11-22 | 8.500 | 278,000 | -6,000 | 0.00% | 2,363,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 284,000 | +4,000 | 0.00% | 2,436,720 |
| 2019-11-21 | 2019-11-19 | 8.160 | 280,000 | -6,000 | 0.00% | 2,284,800 |
| 2019-11-20 | 2019-11-18 | 8.000 | 286,000 | +2,000 | 0.00% | 2,288,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 284,000 | +8,000 | 0.00% | 2,272,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 276,000 | +24,000 | 0.00% | 2,243,880 |
| 2019-11-15 | 2019-11-13 | 8.180 | 252,000 | +2,000 | 0.00% | 2,061,360 |
| 2019-11-14 | 2019-11-12 | 8.220 | 250,000 | -2,000 | 0.00% | 2,055,000 |
| 2019-11-13 | 2019-11-11 | 7.960 | 252,000 | +50,000 | 0.00% | 2,005,920 |
| 2019-11-12 | 2019-11-08 | 8.260 | 202,000 | +2,000 | 0.00% | 1,668,520 |
| 2019-11-08 | 2019-11-06 | 8.170 | 200,000 | -12,000 | 0.00% | 1,634,000 |
| 2019-11-07 | 2019-11-05 | 8.120 | 212,000 | +18,000 | 0.00% | 1,721,440 |
| 2019-11-06 | 2019-11-04 | 8.210 | 194,000 | -28,000 | 0.00% | 1,592,740 |
| 2019-11-05 | 2019-11-01 | 7.990 | 222,000 | +2,000 | 0.00% | 1,773,780 |
| 2019-11-04 | 2019-10-31 | 7.910 | 220,000 | +24,000 | 0.00% | 1,740,200 |
| 2019-11-01 | 2019-10-30 | 8.020 | 196,000 | -2,000 | 0.00% | 1,571,920 |
| 2019-10-31 | 2019-10-29 | 7.840 | 198,000 | +94,000 | 0.00% | 1,552,320 |
| 2019-10-30 | 2019-10-28 | 7.850 | 104,000 | -2,000 | 0.00% | 816,400 |
| 2019-10-29 | 2019-10-25 | 7.480 | 106,000 | -100,000 | 0.00% | 792,880 |
| 2019-10-25 | 2019-10-23 | 7.110 | 206,000 | +102,000 | 0.00% | 1,464,660 |
| 2019-10-22 | 2019-10-18 | 7.080 | 104,000 | -136,000 | 0.00% | 736,320 |
| 2019-10-21 | 2019-10-17 | 7.180 | 240,000 | +22,000 | 0.00% | 1,723,200 |
| 2019-10-18 | 2019-10-16 | 7.240 | 218,000 | -2,000 | 0.00% | 1,578,320 |
| 2019-10-17 | 2019-10-15 | 7.020 | 220,000 | +100,000 | 0.00% | 1,544,400 |
| 2019-10-16 | 2019-10-14 | 7.110 | 120,000 | -14,000 | 0.00% | 853,200 |
| 2019-10-15 | 2019-10-11 | 7.090 | 134,000 | -138,000 | 0.00% | 950,060 |
| 2019-10-14 | 2019-10-10 | 7.160 | 272,000 | +142,000 | 0.00% | 1,947,520 |
| 2019-10-10 | 2019-10-08 | 6.950 | 130,000 | -2,000 | 0.00% | 903,500 |
| 2019-10-09 | 2019-10-04 | 6.900 | 132,000 | +16,000 | 0.00% | 910,800 |
| 2019-10-08 | 2019-10-03 | 6.860 | 116,000 | -98,000 | 0.00% | 795,760 |
| 2019-10-02 | 2019-09-27 | 6.900 | 214,000 | -2,000 | 0.00% | 1,476,600 |
| 2019-09-30 | 2019-09-26 | 6.890 | 216,000 | +2,000 | 0.00% | 1,488,240 |
| 2019-09-26 | 2019-09-24 | 7.050 | 214,000 | +42,000 | 0.00% | 1,508,700 |
| 2019-09-25 | 2019-09-23 | 7.090 | 172,000 | -144,000 | 0.00% | 1,219,480 |
| 2019-09-23 | 2019-09-19 | 6.920 | 316,000 | +2,000 | 0.00% | 2,186,720 |
| 2019-09-20 | 2019-09-18 | 6.930 | 314,000 | +50,000 | 0.00% | 2,176,020 |
| 2019-09-19 | 2019-09-17 | 6.890 | 264,000 | +50,000 | 0.00% | 1,818,960 |
| 2019-09-16 | 2019-09-12 | 7.140 | 214,000 | -2,000 | 0.00% | 1,527,960 |
| 2019-09-13 | 2019-09-11 | 7.090 | 216,000 | +4,000 | 0.00% | 1,531,440 |
| 2019-09-12 | 2019-09-10 | 7.100 | 212,000 | +102,000 | 0.00% | 1,505,200 |
| 2019-09-09 | 2019-09-05 | 7.330 | 110,000 | -96,000 | 0.00% | 806,300 |
| 2019-09-05 | 2019-09-03 | 7.300 | 206,000 | +2,000 | 0.00% | 1,503,800 |
| 2019-09-04 | 2019-09-02 | 7.350 | 204,000 | +106,000 | 0.00% | 1,499,400 |
| 2019-09-03 | 2019-08-30 | 7.430 | 98,000 | -90,000 | 0.00% | 728,140 |
| 2019-09-02 | 2019-08-29 | 7.480 | 188,000 | +100,000 | 0.00% | 1,406,240 |
| 2019-08-30 | 2019-08-28 | 7.340 | 88,000 | -114,000 | 0.00% | 645,920 |
| 2019-08-29 | 2019-08-27 | 7.430 | 202,000 | -28,000 | 0.00% | 1,500,860 |
| 2019-08-28 | 2019-08-26 | 7.560 | 230,000 | +40,000 | 0.00% | 1,738,800 |
| 2019-08-27 | 2019-08-23 | 7.320 | 190,000 | -54,000 | 0.00% | 1,390,800 |
| 2019-08-26 | 2019-08-22 | 6.560 | 244,000 | +106,000 | 0.00% | 1,600,640 |
| 2019-08-22 | 2019-08-20 | 6.900 | 138,000 | -444,000 | 0.00% | 952,200 |
| 2019-08-21 | 2019-08-19 | 6.700 | 582,000 | -6,000 | 0.00% | 3,899,400 |
| 2019-08-20 | 2019-08-16 | 6.400 | 588,000 | -100,000 | 0.00% | 3,763,200 |
| 2019-08-19 | 2019-08-15 | 6.300 | 688,000 | -2,000 | 0.01% | 4,334,400 |
| 2019-08-15 | 2019-08-13 | 6.280 | 690,000 | +96,000 | 0.01% | 4,333,200 |
| 2019-08-13 | 2019-08-09 | 6.500 | 594,000 | -50,000 | 0.00% | 3,861,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 644,000 | -20,000 | 0.01% | 4,289,040 |
| 2019-08-09 | 2019-08-07 | 6.630 | 664,000 | +22,000 | 0.01% | 4,402,320 |
| 2019-08-07 | 2019-08-05 | 6.620 | 642,000 | +206,000 | 0.01% | 4,250,040 |
| 2019-08-06 | 2019-08-02 | 6.990 | 436,000 | +206,000 | 0.00% | 3,047,640 |
| 2019-08-05 | 2019-08-01 | 7.120 | 230,000 | +2,000 | 0.00% | 1,637,600 |
| 2019-08-02 | 2019-07-31 | 7.110 | 228,000 | +56,000 | 0.00% | 1,621,080 |
| 2019-07-29 | 2019-07-25 | 7.390 | 172,000 | -4,000 | 0.00% | 1,271,080 |
| 2019-07-26 | 2019-07-24 | 7.110 | 176,000 | -8,000 | 0.00% | 1,251,360 |
| 2019-07-25 | 2019-07-23 | 7.110 | 184,000 | +12,000 | 0.00% | 1,308,240 |
| 2019-07-24 | 2019-07-22 | 7.130 | 172,000 | +8,000 | 0.00% | 1,226,360 |
| 2019-07-23 | 2019-07-19 | 7.200 | 164,000 | -6,000 | 0.00% | 1,180,800 |
| 2019-07-22 | 2019-07-18 | 7.170 | 170,000 | +12,000 | 0.00% | 1,218,900 |
| 2019-07-17 | 2019-07-15 | 7.300 | 158,000 | -50,000 | 0.00% | 1,153,400 |
| 2019-07-16 | 2019-07-12 | 7.150 | 208,000 | +10,000 | 0.00% | 1,487,200 |
| 2019-07-10 | 2019-07-08 | 7.210 | 198,000 | +68,000 | 0.00% | 1,427,580 |
| 2019-07-08 | 2019-07-04 | 7.400 | 130,000 | +8,000 | 0.00% | 962,000 |
| 2019-07-05 | 2019-07-03 | 7.560 | 122,000 | -12,000 | 0.00% | 922,320 |
| 2019-07-03 | 2019-06-28 | 7.480 | 134,000 | -4,000 | 0.00% | 1,002,320 |
| 2019-06-25 | 2019-06-21 | 7.690 | 138,000 | +12,000 | 0.00% | 1,061,220 |
| 2019-06-24 | 2019-06-20 | 7.770 | 126,000 | +2,000 | 0.00% | 979,020 |
| 2019-06-21 | 2019-06-19 | 7.690 | 124,000 | -8,000 | 0.00% | 953,560 |
| 2019-06-19 | 2019-06-17 | 7.150 | 132,000 | -110,000 | 0.00% | 943,800 |
| 2019-06-18 | 2019-06-14 | 7.150 | 242,000 | +114,000 | 0.00% | 1,730,300 |
| 2019-06-17 | 2019-06-13 | 7.460 | 128,000 | +4,000 | 0.00% | 954,880 |
| 2019-06-14 | 2019-06-12 | 7.420 | 124,000 | +4,000 | 0.00% | 920,080 |
| 2019-06-13 | 2019-06-11 | 7.670 | 120,000 | -10,000 | 0.00% | 920,400 |
| 2019-06-12 | 2019-06-10 | 7.400 | 130,000 | -156,000 | 0.00% | 962,000 |
| 2019-06-11 | 2019-06-06 | 7.110 | 286,000 | +24,000 | 0.00% | 2,033,460 |
| 2019-06-10 | 2019-06-05 | 7.160 | 262,000 | -40,000 | 0.00% | 1,875,920 |
| 2019-06-06 | 2019-06-04 | 7.100 | 302,000 | +132,000 | 0.00% | 2,144,200 |
| 2019-06-05 | 2019-06-03 | 7.430 | 170,000 | -2,000 | 0.00% | 1,263,100 |
| 2019-05-31 | 2019-05-29 | 7.430 | 172,000 | +50,000 | 0.00% | 1,277,960 |
| 2019-05-30 | 2019-05-28 | 7.640 | 122,000 | -306,000 | 0.00% | 932,080 |
| 2019-05-29 | 2019-05-27 | 7.470 | 428,000 | +102,000 | 0.00% | 3,197,160 |
| 2019-05-28 | 2019-05-24 | 7.550 | 326,000 | +10,000 | 0.00% | 2,461,300 |
| 2019-05-27 | 2019-05-23 | 7.580 | 316,000 | +4,000 | 0.00% | 2,395,280 |
| 2019-05-24 | 2019-05-22 | 7.680 | 312,000 | +4,000 | 0.00% | 2,396,160 |
| 2019-05-23 | 2019-05-21 | 7.620 | 308,000 | -2,000 | 0.00% | 2,346,960 |
| 2019-05-22 | 2019-05-20 | 7.580 | 310,000 | +90,000 | 0.00% | 2,349,800 |
| 2019-05-21 | 2019-05-17 | 8.000 | 220,000 | +130,000 | 0.00% | 1,760,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 90,000 | +2,000 | 0.00% | 744,300 |
| 2019-05-17 | 2019-05-15 | 8.650 | 88,000 | -2,000 | 0.00% | 761,200 |
| 2019-05-16 | 2019-05-14 | 8.100 | 90,000 | +2,000 | 0.00% | 729,000 |
| 2019-05-15 | 2019-05-10 | 8.270 | 88,000 | -262,000 | 0.00% | 727,760 |
| 2019-05-14 | 2019-05-09 | 8.000 | 350,000 | +258,000 | 0.00% | 2,800,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 92,000 | -2,000 | 0.00% | 794,880 |
| 2019-05-09 | 2019-05-07 | 8.790 | 94,000 | -146,000 | 0.00% | 826,260 |
| 2019-05-08 | 2019-05-06 | 8.820 | 240,000 | +102,000 | 0.00% | 2,116,800 |
| 2019-05-06 | 2019-05-02 | 9.210 | 138,000 | +2,000 | 0.00% | 1,270,980 |
| 2019-04-29 | 2019-04-25 | 9.130 | 136,000 | +18,000 | 0.00% | 1,241,680 |
| 2019-04-26 | 2019-04-24 | 9.520 | 118,000 | +8,000 | 0.00% | 1,123,360 |
| 2019-04-25 | 2019-04-23 | 9.280 | 110,000 | +40,000 | 0.00% | 1,020,800 |
| 2019-04-24 | 2019-04-18 | 9.650 | 70,000 | +14,000 | 0.00% | 675,500 |
| 2019-04-23 | 2019-04-17 | 9.780 | 56,000 | -2,000 | 0.00% | 547,680 |
| 2019-04-17 | 2019-04-15 | 9.760 | 58,000 | +2,000 | 0.00% | 566,080 |
| 2019-04-16 | 2019-04-12 | 10.000 | 56,000 | -4,000 | 0.00% | 560,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 60,000 | +30,000 | 0.00% | 592,800 |
| 2019-04-11 | 2019-04-09 | 9.790 | 30,000 | -2,000 | 0.00% | 293,700 |
| 2019-04-04 | 2019-04-02 | 8.920 | 32,000 | -6,000 | 0.00% | 285,440 |
| 2019-04-03 | 2019-04-01 | 8.810 | 38,000 | +8,000 | 0.00% | 334,780 |
| 2019-04-02 | 2019-03-29 | 9.070 | 30,000 | -4,000 | 0.00% | 272,100 |
| 2019-03-29 | 2019-03-27 | 8.950 | 34,000 | -2,000 | 0.00% | 304,300 |
| 2019-03-28 | 2019-03-26 | 8.950 | 36,000 | +4,000 | 0.00% | 322,200 |
| 2019-03-27 | 2019-03-25 | 9.000 | 32,000 | +6,000 | 0.00% | 288,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 26,000 | +2,000 | 0.00% | 242,580 |
| 2019-03-21 | 2019-03-19 | 9.560 | 24,000 | -2,000 | 0.00% | 229,440 |
| 2019-03-20 | 2019-03-18 | 9.350 | 26,000 | -4,000 | 0.00% | 243,100 |
| 2019-03-18 | 2019-03-14 | 9.150 | 30,000 | +6,000 | 0.00% | 274,500 |
| 2019-03-12 | 2019-03-08 | 9.060 | 24,000 | +2,000 | 0.00% | 217,440 |
| 2019-03-08 | 2019-03-06 | 9.370 | 22,000 | -4,000 | 0.00% | 206,140 |
| 2019-03-07 | 2019-03-05 | 9.500 | 26,000 | -4,000 | 0.00% | 247,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 30,000 | +6,000 | 0.00% | 276,300 |
| 2019-03-05 | 2019-03-01 | 8.810 | 24,000 | +2,000 | 0.00% | 211,440 |
| 2019-03-04 | 2019-02-28 | 8.050 | 22,000 | -6,000 | 0.00% | 177,100 |
| 2019-02-28 | 2019-02-26 | 7.910 | 28,000 | +2,000 | 0.00% | 221,480 |
| 2019-02-27 | 2019-02-25 | 7.860 | 26,000 | +2,000 | 0.00% | 204,360 |
| 2019-02-26 | 2019-02-22 | 7.970 | 24,000 | -4,000 | 0.00% | 191,280 |
| 2019-02-25 | 2019-02-21 | 7.920 | 28,000 | -10,000 | 0.00% | 221,760 |
| 2019-02-22 | 2019-02-20 | 7.840 | 38,000 | +2,000 | 0.00% | 297,920 |
| 2019-02-21 | 2019-02-19 | 7.600 | 36,000 | +6,000 | 0.00% | 273,600 |
| 2019-02-20 | 2019-02-18 | 7.840 | 30,000 | +2,000 | 0.00% | 235,200 |
| 2019-02-19 | 2019-02-15 | 7.730 | 28,000 | -2,000 | 0.00% | 216,440 |
| 2019-02-18 | 2019-02-14 | 7.730 | 30,000 | -14,000 | 0.00% | 231,900 |
| 2019-02-13 | 2019-02-11 | 7.100 | 44,000 | -156,000 | 0.00% | 312,400 |
| 2019-02-08 | 2019-01-31 | 7.180 | 200,000 | -66,000 | 0.00% | 1,436,000 |
| 2019-02-01 | 2019-01-30 | 6.790 | 266,000 | +4,000 | 0.00% | 1,806,140 |
| 2019-01-30 | 2019-01-28 | 6.840 | 262,000 | +2,000 | 0.00% | 1,792,080 |
| 2019-01-29 | 2019-01-25 | 6.970 | 260,000 | +100,000 | 0.00% | 1,812,200 |
| 2019-01-28 | 2019-01-24 | 7.050 | 160,000 | -16,000 | 0.00% | 1,128,000 |
| 2019-01-25 | 2019-01-23 | 6.800 | 176,000 | +24,000 | 0.00% | 1,196,800 |
| 2019-01-23 | 2019-01-21 | 6.970 | 152,000 | +32,000 | 0.00% | 1,059,440 |
| 2019-01-22 | 2019-01-18 | 6.930 | 120,000 | -2,000 | 0.00% | 831,600 |
| 2019-01-21 | 2019-01-17 | 6.780 | 122,000 | +22,000 | 0.00% | 827,160 |
| 2019-01-18 | 2019-01-16 | 6.890 | 100,000 | +52,000 | 0.00% | 689,000 |
| 2019-01-15 | 2019-01-11 | 6.740 | 48,000 | -2,000 | 0.00% | 323,520 |
| 2019-01-14 | 2019-01-10 | 6.800 | 50,000 | -84,000 | 0.00% | 340,000 |
| 2019-01-11 | 2019-01-09 | 6.370 | 134,000 | +80,000 | 0.00% | 853,580 |
| 2019-01-10 | 2019-01-08 | 6.480 | 54,000 | -76,000 | 0.00% | 349,920 |
| 2019-01-09 | 2019-01-07 | 6.150 | 130,000 | -48,000 | 0.00% | 799,500 |
| 2019-01-08 | 2019-01-04 | 6.050 | 178,000 | +6,000 | 0.00% | 1,076,900 |
| 2019-01-07 | 2019-01-03 | 6.050 | 172,000 | +2,000 | 0.00% | 1,040,600 |
| 2019-01-03 | 2018-12-31 | 6.350 | 170,000 | -2,000 | 0.00% | 1,079,500 |
| 2018-12-28 | 2018-12-24 | 6.210 | 172,000 | +8,000 | 0.00% | 1,068,120 |
| 2018-12-27 | 2018-12-20 | 6.320 | 164,000 | +2,000 | 0.00% | 1,036,480 |
| 2018-12-20 | 2018-12-18 | 6.660 | 162,000 | +12,000 | 0.00% | 1,078,920 |
| 2018-12-14 | 2018-12-12 | 7.010 | 150,000 | +6,000 | 0.00% | 1,051,500 |
| 2018-12-12 | 2018-12-10 | 6.890 | 144,000 | -2,000 | 0.00% | 992,160 |
| 2018-12-11 | 2018-12-07 | 7.020 | 146,000 | +2,000 | 0.00% | 1,024,920 |
| 2018-12-07 | 2018-12-05 | 7.160 | 144,000 | +20,000 | 0.00% | 1,031,040 |
| 2018-12-06 | 2018-12-04 | 7.210 | 124,000 | +32,000 | 0.00% | 894,040 |
| 2018-12-05 | 2018-12-03 | 7.070 | 92,000 | +12,000 | 0.00% | 650,440 |
| 2018-12-04 | 2018-11-30 | 7.000 | 80,000 | +12,000 | 0.00% | 560,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 68,000 | -2,000 | 0.00% | 482,800 |
| 2018-11-29 | 2018-11-27 | 6.890 | 70,000 | +12,000 | 0.00% | 482,300 |
| 2018-11-28 | 2018-11-26 | 6.930 | 58,000 | +32,000 | 0.00% | 401,940 |
| 2018-11-27 | 2018-11-23 | 6.990 | 26,000 | -82,000 | 0.00% | 181,740 |
| 2018-11-22 | 2018-11-20 | 7.060 | 108,000 | -4,000 | 0.00% | 762,480 |
| 2018-11-20 | 2018-11-16 | 7.580 | 112,000 | +4,000 | 0.00% | 848,960 |
| 2018-11-19 | 2018-11-15 | 7.660 | 108,000 | -2,000 | 0.00% | 827,280 |
| 2018-11-16 | 2018-11-14 | 7.140 | 110,000 | +2,000 | 0.00% | 785,400 |
| 2018-11-15 | 2018-11-13 | 7.350 | 108,000 | +2,000 | 0.00% | 793,800 |
| 2018-11-14 | 2018-11-12 | 7.270 | 106,000 | +2,000 | 0.00% | 770,620 |
| 2018-11-09 | 2018-11-07 | 7.240 | 104,000 | +74,000 | 0.00% | 752,960 |
| 2018-11-07 | 2018-11-05 | 7.210 | 30,000 | -14,000 | 0.00% | 216,300 |
| 2018-11-06 | 2018-11-02 | 7.300 | 44,000 | -4,000 | 0.00% | 321,200 |
| 2018-11-02 | 2018-10-31 | 6.340 | 48,000 | -20,000 | 0.00% | 304,320 |
| 2018-11-01 | 2018-10-30 | 6.170 | 68,000 | +20,000 | 0.00% | 419,560 |
| 2018-10-29 | 2018-10-25 | 6.450 | 48,000 | -10,000 | 0.00% | 309,600 |
| 2018-10-26 | 2018-10-24 | 6.770 | 58,000 | +10,000 | 0.00% | 392,660 |
| 2018-10-25 | 2018-10-23 | 6.890 | 48,000 | +2,000 | 0.00% | 330,720 |
| 2018-10-24 | 2018-10-22 | 7.140 | 46,000 | +2,000 | 0.00% | 328,440 |
| 2018-10-18 | 2018-10-15 | 6.100 | 44,000 | +2,000 | 0.00% | 268,400 |
| 2018-10-16 | 2018-10-12 | 6.270 | 42,000 | -4,000 | 0.00% | 263,340 |
| 2018-10-15 | 2018-10-11 | 6.160 | 46,000 | -128,000 | 0.00% | 283,360 |
| 2018-10-12 | 2018-10-10 | 6.670 | 174,000 | +2,000 | 0.00% | 1,160,580 |
| 2018-10-11 | 2018-10-09 | 6.760 | 172,000 | +4,000 | 0.00% | 1,162,720 |
| 2018-10-10 | 2018-10-08 | 6.610 | 168,000 | +8,000 | 0.00% | 1,110,480 |
| 2018-10-09 | 2018-10-05 | 6.970 | 160,000 | +2,000 | 0.00% | 1,115,200 |
| 2018-10-08 | 2018-10-04 | 7.140 | 158,000 | -4,000 | 0.00% | 1,128,120 |
| 2018-10-03 | 2018-09-28 | 7.670 | 162,000 | +2,000 | 0.00% | 1,242,540 |
| 2018-09-28 | 2018-09-26 | 7.600 | 160,000 | +2,000 | 0.00% | 1,216,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 158,000 | -2,000 | 0.00% | 1,208,700 |
| 2018-09-17 | 2018-09-13 | 7.360 | 160,000 | -4,000 | 0.00% | 1,177,600 |
| 2018-09-14 | 2018-09-12 | 6.930 | 164,000 | +2,000 | 0.00% | 1,136,520 |
| 2018-09-13 | 2018-09-11 | 7.200 | 162,000 | -2,000 | 0.00% | 1,166,400 |
| 2018-09-12 | 2018-09-10 | 7.400 | 164,000 | +8,000 | 0.00% | 1,213,600 |
| 2018-09-07 | 2018-09-05 | 7.790 | 156,000 | +6,000 | 0.00% | 1,215,240 |
| 2018-09-06 | 2018-09-04 | 8.120 | 150,000 | +4,000 | 0.00% | 1,218,000 |
| 2018-09-04 | 2018-08-31 | 7.940 | 146,000 | -26,000 | 0.00% | 1,159,240 |
| 2018-09-03 | 2018-08-30 | 8.180 | 172,000 | -4,000 | 0.00% | 1,406,960 |
| 2018-08-31 | 2018-08-29 | 8.250 | 176,000 | -2,000 | 0.00% | 1,452,000 |
| 2018-08-29 | 2018-08-27 | 8.100 | 178,000 | +2,000 | 0.00% | 1,441,800 |
| 2018-08-28 | 2018-08-24 | 7.830 | 176,000 | +6,000 | 0.00% | 1,378,080 |
| 2018-08-27 | 2018-08-23 | 7.700 | 170,000 | -8,000 | 0.00% | 1,309,000 |
| 2018-08-24 | 2018-08-22 | 7.310 | 178,000 | +4,000 | 0.00% | 1,301,180 |
| 2018-08-23 | 2018-08-21 | 7.470 | 174,000 | +4,000 | 0.00% | 1,299,780 |
| 2018-08-22 | 2018-08-20 | 6.810 | 170,000 | +2,000 | 0.00% | 1,157,700 |
| 2018-08-16 | 2018-08-14 | 7.500 | 168,000 | -2,000 | 0.00% | 1,260,000 |
| 2018-08-10 | 2018-08-08 | 7.480 | 170,000 | +4,000 | 0.00% | 1,271,600 |
| 2018-08-09 | 2018-08-07 | 7.750 | 166,000 | -2,000 | 0.00% | 1,286,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 168,000 | +2,000 | 0.00% | 1,218,000 |
| 2018-08-06 | 2018-08-02 | 7.890 | 166,000 | -2,000 | 0.00% | 1,309,740 |
| 2018-08-03 | 2018-08-01 | 8.000 | 168,000 | +2,000 | 0.00% | 1,344,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 166,000 | -28,000 | 0.00% | 1,334,640 |
| 2018-08-01 | 2018-07-30 | 8.150 | 194,000 | +170,000 | 0.00% | 1,581,100 |
| 2018-07-31 | 2018-07-27 | 8.510 | 24,000 | +2,000 | 0.00% | 204,240 |
| 2018-07-30 | 2018-07-26 | 8.370 | 22,000 | -138,000 | 0.00% | 184,140 |
| 2018-07-26 | 2018-07-24 | 8.290 | 160,000 | -4,000 | 0.00% | 1,326,400 |
| 2018-07-24 | 2018-07-20 | 7.990 | 164,000 | +2,000 | 0.00% | 1,310,360 |
| 2018-07-19 | 2018-07-17 | 8.080 | 162,000 | -2,000 | 0.00% | 1,308,960 |
| 2018-07-18 | 2018-07-16 | 8.180 | 164,000 | +2,000 | 0.00% | 1,341,520 |
| 2018-07-17 | 2018-07-13 | 8.200 | 162,000 | -2,000 | 0.00% | 1,328,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 164,000 | -6,000 | 0.00% | 1,279,200 |
| 2018-07-13 | 2018-07-11 | 7.250 | 170,000 | -2,000 | 0.00% | 1,232,500 |
| 2018-07-12 | 2018-07-10 | 7.250 | 172,000 | -4,000 | 0.00% | 1,247,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 176,000 | -4,000 | 0.00% | 1,295,360 |
| 2018-07-10 | 2018-07-06 | 6.900 | 180,000 | -6,000 | 0.00% | 1,242,000 |
| 2018-07-09 | 2018-07-05 | 6.800 | 186,000 | +10,000 | 0.00% | 1,264,800 |
| 2018-07-05 | 2018-07-03 | 7.430 | 176,000 | +2,000 | 0.00% | 1,307,680 |
| 2018-07-04 | 2018-06-29 | 7.570 | 174,000 | -4,000 | 0.00% | 1,317,180 |
| 2018-07-03 | 2018-06-28 | 7.120 | 178,000 | +8,000 | 0.00% | 1,267,360 |
| 2018-06-29 | 2018-06-27 | 7.360 | 170,000 | +4,000 | 0.00% | 1,251,200 |
| 2018-06-28 | 2018-06-26 | 7.570 | 166,000 | -14,000 | 0.00% | 1,256,620 |
| 2018-06-27 | 2018-06-25 | 7.750 | 180,000 | +12,000 | 0.00% | 1,395,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 168,000 | -12,000 | 0.00% | 1,298,640 |
| 2018-06-22 | 2018-06-20 | 7.510 | 180,000 | +4,000 | 0.00% | 1,351,800 |
| 2018-06-21 | 2018-06-19 | 7.140 | 176,000 | -54,000 | 0.00% | 1,256,640 |
| 2018-06-20 | 2018-06-15 | 7.420 | 230,000 | +2,000 | 0.00% | 1,706,600 |
| 2018-06-19 | 2018-06-14 | 7.640 | 228,000 | +28,000 | 0.00% | 1,741,920 |
| 2018-06-15 | 2018-06-13 | 8.500 | 200,000 | -4,000 | 0.00% | 1,700,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 204,000 | +4,000 | 0.00% | 1,687,080 |
| 2018-06-13 | 2018-06-11 | 8.240 | 200,000 | -28,000 | 0.00% | 1,648,000 |
| 2018-06-12 | 2018-06-08 | 7.240 | 228,000 | -172,000 | 0.00% | 1,650,720 |
| 2018-06-11 | 2018-06-07 | 7.340 | 400,000 | -2,000 | 0.00% | 2,936,000 |
| 2018-06-08 | 2018-06-06 | 7.320 | 402,000 | -38,000 | 0.00% | 2,942,640 |
| 2018-06-07 | 2018-06-05 | 7.000 | 440,000 | +6,000 | 0.00% | 3,080,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 434,000 | +4,000 | 0.00% | 3,024,980 |
| 2018-06-04 | 2018-05-31 | 7.190 | 430,000 | +12,000 | 0.00% | 3,091,700 |
| 2018-06-01 | 2018-05-30 | 7.140 | 418,000 | -8,000 | 0.00% | 2,984,520 |
| 2018-05-31 | 2018-05-29 | 7.010 | 426,000 | +224,000 | 0.00% | 2,986,260 |
| 2018-05-30 | 2018-05-28 | 6.770 | 202,000 | +46,000 | 0.00% | 1,367,540 |
| 2018-05-29 | 2018-05-25 | 6.930 | 156,000 | +2,000 | 0.00% | 1,081,080 |
| 2018-05-25 | 2018-05-23 | 6.790 | 154,000 | +2,000 | 0.00% | 1,045,660 |
| 2018-05-24 | 2018-05-21 | 5.930 | 152,000 | +138,000 | 0.00% | 901,360 |
| 2018-05-21 | 2018-05-17 | 5.600 | 14,000 | -6,000 | 0.00% | 78,400 |
| 2018-05-18 | 2018-05-16 | 4.440 | 20,000 | -2,000 | 0.00% | 88,800 |
| 2018-05-09 | 2018-05-07 | 4.170 | 22,000 | -10,000 | 0.00% | 91,740 |
| 2018-04-20 | 2018-04-18 | 3.960 | 32,000 | +10,000 | 0.00% | 126,720 |
| 2018-04-19 | 2018-04-17 | 4.030 | 22,000 | -10,000 | 0.00% | 88,660 |
| 2018-04-18 | 2018-04-16 | 4.120 | 32,000 | +10,000 | 0.00% | 131,840 |
| 2018-03-29 | 2018-03-27 | 4.070 | 22,000 | -2,000 | 0.00% | 89,540 |
| 2018-03-19 | 2018-03-15 | 4.100 | 24,000 | -2,000 | 0.00% | 98,400 |
| 2018-03-15 | 2018-03-13 | 4.110 | 26,000 | -2,000 | 0.00% | 106,860 |
| 2018-03-12 | 2018-03-08 | 3.980 | 28,000 | -2,000 | 0.00% | 111,440 |
| 2018-02-13 | 2018-02-09 | 3.580 | 30,000 | -22,000 | 0.00% | 107,400 |
| 2018-02-12 | 2018-02-08 | 3.750 | 52,000 | +4,000 | 0.00% | 195,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 48,000 | +4,000 | 0.00% | 178,560 |
| 2018-02-06 | 2018-02-02 | 4.030 | 44,000 | +2,000 | 0.00% | 177,320 |
| 2018-02-05 | 2018-02-01 | 4.010 | 42,000 | +4,000 | 0.00% | 168,420 |
| 2018-02-02 | 2018-01-31 | 4.090 | 38,000 | -8,000 | 0.00% | 155,420 |
| 2018-02-01 | 2018-01-30 | 4.100 | 46,000 | +2,000 | 0.00% | 188,600 |
| 2018-01-31 | 2018-01-29 | 4.140 | 44,000 | +4,000 | 0.00% | 182,160 |
| 2018-01-30 | 2018-01-26 | 4.170 | 40,000 | +6,000 | 0.00% | 166,800 |
| 2018-01-26 | 2018-01-24 | 4.150 | 34,000 | -2,000 | 0.00% | 141,100 |
| 2018-01-25 | 2018-01-23 | 4.160 | 36,000 | -10,000 | 0.00% | 149,760 |
| 2018-01-24 | 2018-01-22 | 4.220 | 46,000 | -8,000 | 0.00% | 194,120 |
| 2018-01-23 | 2018-01-19 | 4.200 | 54,000 | -6,000 | 0.00% | 226,800 |
| 2018-01-17 | 2018-01-15 | 3.990 | 60,000 | -6,000 | 0.00% | 239,400 |
| 2018-01-16 | 2018-01-12 | 4.000 | 66,000 | +8,000 | 0.00% | 264,000 |
| 2018-01-12 | 2018-01-10 | 4.100 | 58,000 | +6,000 | 0.00% | 237,800 |
| 2018-01-10 | 2018-01-08 | 4.130 | 52,000 | -2,000 | 0.00% | 214,760 |
| 2017-12-27 | 2017-12-21 | 3.850 | 54,000 | -2,000 | 0.00% | 207,900 |
| 2017-12-22 | 2017-12-20 | 3.830 | 56,000 | -6,000 | 0.00% | 214,480 |
| 2017-12-21 | 2017-12-19 | 3.880 | 62,000 | +2,000 | 0.00% | 240,560 |
| 2017-12-18 | 2017-12-14 | 3.790 | 60,000 | +4,000 | 0.00% | 227,400 |
| 2017-12-15 | 2017-12-13 | 3.730 | 56,000 | -48,000 | 0.00% | 208,880 |
| 2017-12-14 | 2017-12-12 | 3.710 | 104,000 | +2,000 | 0.00% | 385,840 |
| 2017-12-01 | 2017-11-29 | 3.910 | 102,000 | +2,000 | 0.00% | 398,820 |
| 2017-11-29 | 2017-11-27 | 4.010 | 100,000 | +8,000 | 0.00% | 401,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 92,000 | -2,000 | 0.00% | 397,440 |
| 2017-11-21 | 2017-11-17 | 4.180 | 94,000 | -50,000 | 0.00% | 392,920 |
| 2017-11-20 | 2017-11-16 | 4.460 | 144,000 | +50,000 | 0.00% | 642,240 |
| 2017-11-17 | 2017-11-15 | 4.320 | 94,000 | +66,000 | 0.00% | 406,080 |
| 2017-11-15 | 2017-11-13 | 4.180 | 28,000 | +6,000 | 0.00% | 117,040 |
| 2017-11-14 | 2017-11-10 | 4.220 | 22,000 | +6,000 | 0.00% | 92,840 |
| 2017-11-10 | 2017-11-08 | 4.100 | 16,000 | -2,000 | 0.00% | 65,600 |
| 2017-11-03 | 2017-11-01 | 4.130 | 18,000 | -2,000 | 0.00% | 74,340 |
| 2017-10-25 | 2017-10-23 | 4.150 | 20,000 | +2,000 | 0.00% | 83,000 |
| 2017-10-19 | 2017-10-17 | 4.190 | 18,000 | +2,000 | 0.00% | 75,420 |
| 2017-10-16 | 2017-10-12 | 4.170 | 16,000 | +4,000 | 0.00% | 66,720 |
| 2017-10-11 | 2017-10-09 | 4.010 | 12,000 | +12,000 | 0.00% | 48,120 |
| 2017-10-10 | 2017-10-06 | 3.930 | 0 | -2,000 | ||
| 2017-10-06 | 2017-10-03 | 3.880 | 2,000 | -2,000 | 0.00% | 7,760 |
| 2017-10-04 | 2017-09-29 | 3.900 | 4,000 | -2,000 | 0.00% | 15,600 |
| 2017-09-21 | 2017-09-19 | 3.920 | 6,000 | +4,000 | 0.00% | 23,520 |
| 2017-09-18 | 2017-09-14 | 3.530 | 2,000 | -8,000 | 0.00% | 7,060 |
| 2017-09-13 | 2017-09-11 | 3.570 | 10,000 | +4,000 | 0.00% | 35,700 |
| 2017-09-11 | 2017-09-07 | 3.550 | 6,000 | -2,000 | 0.00% | 21,300 |
| 2017-08-28 | 2017-08-24 | 3.520 | 8,000 | +6,000 | 0.00% | 28,160 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,000 | -14,000 | 0.00% | 7,220 |
| 2017-08-03 | 2017-08-01 | 3.620 | 16,000 | +14,000 | 0.00% | 57,920 |
| 2017-07-25 | 2017-07-21 | 3.800 | 2,000 | -2,000 | 0.00% | 7,600 |
| 2017-06-30 | 2017-06-28 | 3.790 | 4,000 | -2,000 | 0.00% | 15,160 |
| 2017-06-29 | 2017-06-27 | 3.850 | 6,000 | +2,000 | 0.00% | 23,100 |
| 2017-06-27 | 2017-06-23 | 3.880 | 4,000 | -2,000 | 0.00% | 15,520 |
| 2017-06-26 | 2017-06-22 | 3.750 | 6,000 | -2,000 | 0.00% | 22,500 |
| 2017-06-22 | 2017-06-20 | 3.620 | 8,000 | +2,000 | 0.00% | 28,960 |
| 2017-06-07 | 2017-06-05 | 3.750 | 6,000 | -22,000 | 0.00% | 22,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 28,000 | +22,000 | 0.00% | 107,520 |
| 2017-06-05 | 2017-06-01 | 3.890 | 6,000 | -102,000 | 0.00% | 23,340 |
| 2017-06-02 | 2017-05-31 | 3.970 | 108,000 | -8,000 | 0.00% | 428,760 |
| 2017-06-01 | 2017-05-29 | 3.780 | 116,000 | +30,000 | 0.00% | 438,480 |
| 2017-05-31 | 2017-05-26 | 3.870 | 86,000 | +32,000 | 0.00% | 332,820 |
| 2017-05-26 | 2017-05-24 | 4.100 | 54,000 | +48,000 | 0.00% | 221,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 6,000 | +4,000 | 0.00% | 25,320 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,000 | -6,000 | 0.00% | 7,580 |
| 2017-05-16 | 2017-05-12 | 3.240 | 8,000 | +2,000 | 0.00% | 25,920 |
| 2017-05-11 | 2017-05-09 | 3.100 | 6,000 | +2,000 | 0.00% | 18,600 |
| 2017-04-12 | 2017-04-10 | 3.310 | 4,000 | +2,000 | 0.00% | 13,240 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,000 | +2,000 | 0.00% | 6,420 |
| 2014-10-24 | 2014-10-22 | 4.990 | 0 | -100,000 | ||
| 2014-10-16 | 2014-10-14 | 4.160 | 100,000 | -1,000,000 | 0.00% | 416,000 |
| 2014-10-15 | 2014-10-13 | 4.350 | 1,100,000 | -1,800,000 | 0.01% | 4,785,000 |
| 2014-10-14 | 2014-10-10 | 4.600 | 2,900,000 | +1,000,000 | 0.04% | 13,340,000 |
| 2014-10-10 | 2014-10-08 | 4.630 | 1,900,000 | -1,100,000 | 0.02% | 8,797,000 |
| 2014-09-30 | 2014-09-26 | 4.840 | 3,000,000 | +100,000 | 0.04% | 14,520,000 |
| 2014-09-25 | 2014-09-23 | 5.120 | 2,900,000 | +100,000 | 0.04% | 14,848,000 |
| 2014-08-11 | 2014-08-07 | 5.930 | 2,800,000 | -1,000,000 | 0.03% | 16,604,000 |
| 2014-07-28 | 2014-07-24 | 6.050 | 3,800,000 | -50,000 | 0.05% | 22,990,000 |
| 2014-07-25 | 2014-07-23 | 6.030 | 3,850,000 | +50,000 | 0.05% | 23,215,500 |
| 2014-07-23 | 2014-07-21 | 6.020 | 3,800,000 | +600,000 | 0.05% | 22,876,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 3,200,000 | +200,000 | 0.04% | 19,200,000 |
| 2014-06-27 | 2014-06-25 | 5.840 | 3,000,000 | -84,000 | 0.04% | 17,520,000 |
| 2014-06-26 | 2014-06-24 | 5.860 | 3,084,000 | +84,000 | 0.04% | 18,072,240 |
| 2014-05-20 | 2014-05-16 | 6.070 | 3,000,000 | +1,000,000 | 0.04% | 18,210,000 |
| 2014-05-14 | 2014-05-12 | 5.970 | 2,000,000 | +800,000 | 0.02% | 11,940,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 1,200,000 | +1,200,000 | 0.01% | 7,548,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 0 | -40,000 | ||
| 2014-03-14 | 2014-03-12 | 6.020 | 40,000 | +40,000 | 0.00% | 240,800 |
| 2014-01-28 | 2014-01-24 | 3.920 | 0 | -220,000 | ||
| 2014-01-14 | 2014-01-10 | 0.810 | 220,000 | +220,000 | 0.01% | 178,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy