History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 18,017,216 | +0 | 0.11% | 112,067,084 |
| 2025-10-13 | 2025-10-09 | 6.380 | 18,017,216 | +0 | 0.11% | 114,949,838 |
| 2025-10-10 | 2025-10-08 | 6.630 | 18,017,216 | +2,000 | 0.11% | 119,454,142 |
| 2025-10-09 | 2025-10-06 | 6.510 | 18,015,216 | +216,000 | 0.11% | 117,279,056 |
| 2025-10-08 | 2025-10-03 | 6.680 | 17,799,216 | +456,000 | 0.11% | 118,898,763 |
| 2025-10-06 | 2025-10-02 | 6.660 | 17,343,216 | +192,000 | 0.11% | 115,505,819 |
| 2025-10-03 | 2025-09-30 | 6.660 | 17,151,216 | +670,000 | 0.11% | 114,227,099 |
| 2025-10-02 | 2025-09-29 | 6.540 | 16,481,216 | +1,222,000 | 0.10% | 107,787,153 |
| 2025-09-30 | 2025-09-26 | 6.210 | 15,259,216 | +686,000 | 0.09% | 94,759,731 |
| 2025-09-29 | 2025-09-25 | 6.510 | 14,573,216 | +204,000 | 0.09% | 94,871,636 |
| 2025-09-26 | 2025-09-24 | 6.600 | 14,369,216 | +80,000 | 0.09% | 94,836,826 |
| 2025-09-25 | 2025-09-23 | 6.500 | 14,289,216 | +290,000 | 0.09% | 92,879,904 |
| 2025-09-24 | 2025-09-22 | 6.560 | 13,999,216 | +252,000 | 0.09% | 91,834,857 |
| 2025-09-23 | 2025-09-19 | 6.640 | 13,747,216 | +676,000 | 0.09% | 91,281,514 |
| 2025-09-22 | 2025-09-18 | 6.660 | 13,071,216 | +352,000 | 0.08% | 87,054,299 |
| 2025-09-19 | 2025-09-17 | 6.850 | 12,719,216 | -928,000 | 0.08% | 87,126,630 |
| 2025-09-18 | 2025-09-16 | 6.670 | 13,647,216 | -234,000 | 0.08% | 91,026,931 |
| 2025-09-17 | 2025-09-15 | 6.940 | 13,881,216 | -20,000 | 0.09% | 96,335,639 |
| 2025-09-16 | 2025-09-12 | 7.010 | 13,901,216 | +1,526,000 | 0.09% | 97,447,524 |
| 2025-09-15 | 2025-09-11 | 7.200 | 12,375,216 | +1,798,000 | 0.08% | 89,101,555 |
| 2025-09-12 | 2025-09-10 | 7.130 | 10,577,216 | +1,920,000 | 0.07% | 75,415,550 |
| 2025-09-11 | 2025-09-09 | 7.140 | 8,657,216 | -248,000 | 0.05% | 61,812,522 |
| 2025-09-10 | 2025-09-08 | 6.490 | 8,905,216 | +54,000 | 0.06% | 57,794,852 |
| 2025-09-09 | 2025-09-05 | 6.490 | 8,851,216 | +114,000 | 0.05% | 57,444,392 |
| 2025-09-08 | 2025-09-04 | 6.490 | 8,737,216 | +822,000 | 0.05% | 56,704,532 |
| 2025-09-05 | 2025-09-03 | 6.390 | 7,915,216 | -48,000 | 0.05% | 50,578,230 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,963,216 | +18,000 | 0.05% | 48,655,250 |
| 2025-09-03 | 2025-09-01 | 5.840 | 7,945,216 | -26,000 | 0.05% | 46,400,061 |
| 2025-09-02 | 2025-08-29 | 5.460 | 7,971,216 | -350,000 | 0.05% | 43,522,839 |
| 2025-09-01 | 2025-08-28 | 5.380 | 8,321,216 | +4,000 | 0.05% | 44,768,142 |
| 2025-08-29 | 2025-08-27 | 5.420 | 8,317,216 | -8,000 | 0.05% | 45,079,311 |
| 2025-08-28 | 2025-08-26 | 5.690 | 8,325,216 | +236,000 | 0.05% | 47,370,479 |
| 2025-08-27 | 2025-08-25 | 5.710 | 8,089,216 | +10,000 | 0.05% | 46,189,423 |
| 2025-08-26 | 2025-08-22 | 5.510 | 8,079,216 | -18,000 | 0.05% | 44,516,480 |
| 2025-08-25 | 2025-08-21 | 5.510 | 8,097,216 | +114,000 | 0.05% | 44,615,660 |
| 2025-08-22 | 2025-08-20 | 5.340 | 7,983,216 | -372,000 | 0.05% | 42,630,373 |
| 2025-08-21 | 2025-08-19 | 5.380 | 8,355,216 | +34,000 | 0.05% | 44,951,062 |
| 2025-08-20 | 2025-08-18 | 5.520 | 8,321,216 | -308,000 | 0.05% | 45,933,112 |
| 2025-08-19 | 2025-08-15 | 5.330 | 8,629,216 | -264,000 | 0.05% | 45,993,721 |
| 2025-08-18 | 2025-08-14 | 5.080 | 8,893,216 | +138,000 | 0.06% | 45,177,537 |
| 2025-08-15 | 2025-08-13 | 5.140 | 8,755,216 | +352,000 | 0.05% | 45,001,810 |
| 2025-08-14 | 2025-08-12 | 4.910 | 8,403,216 | +30,000 | 0.05% | 41,259,791 |
| 2025-08-13 | 2025-08-11 | 4.950 | 8,373,216 | -24,000 | 0.05% | 41,447,419 |
| 2025-08-11 | 2025-08-07 | 4.960 | 8,397,216 | +26,000 | 0.05% | 41,650,191 |
| 2025-08-07 | 2025-08-05 | 4.990 | 8,371,216 | -48,000 | 0.05% | 41,772,368 |
| 2025-08-04 | 2025-07-31 | 4.880 | 8,419,216 | -794,000 | 0.05% | 41,085,774 |
| 2025-08-01 | 2025-07-30 | 4.960 | 9,213,216 | +686,000 | 0.06% | 45,697,551 |
| 2025-07-31 | 2025-07-29 | 4.850 | 8,527,216 | -1,466,000 | 0.05% | 41,356,998 |
| 2025-07-30 | 2025-07-28 | 4.810 | 9,993,216 | +14,000 | 0.06% | 48,067,369 |
| 2025-07-29 | 2025-07-25 | 4.840 | 9,979,216 | -42,000 | 0.06% | 48,299,405 |
| 2025-07-28 | 2025-07-24 | 4.860 | 10,021,216 | -4,000 | 0.06% | 48,703,110 |
| 2025-07-25 | 2025-07-23 | 4.760 | 10,025,216 | +300,000 | 0.06% | 47,720,028 |
| 2025-07-24 | 2025-07-22 | 4.620 | 9,725,216 | -790,000 | 0.06% | 44,930,498 |
| 2025-07-23 | 2025-07-21 | 4.700 | 10,515,216 | -44,000 | 0.07% | 49,421,515 |
| 2025-07-22 | 2025-07-18 | 4.700 | 10,559,216 | -132,000 | 0.07% | 49,628,315 |
| 2025-07-21 | 2025-07-17 | 4.640 | 10,691,216 | +214,000 | 0.07% | 49,607,242 |
| 2025-07-18 | 2025-07-16 | 4.620 | 10,477,216 | -262,000 | 0.06% | 48,404,738 |
| 2025-07-17 | 2025-07-15 | 4.570 | 10,739,216 | +78,000 | 0.07% | 49,078,217 |
| 2025-07-16 | 2025-07-14 | 4.440 | 10,661,216 | +436,000 | 0.07% | 47,335,799 |
| 2025-07-15 | 2025-07-11 | 4.370 | 10,225,216 | +136,000 | 0.06% | 44,684,194 |
| 2025-07-14 | 2025-07-10 | 4.270 | 10,089,216 | +116,000 | 0.06% | 43,080,952 |
| 2025-07-11 | 2025-07-09 | 4.250 | 9,973,216 | +6,000 | 0.06% | 42,386,168 |
| 2025-07-10 | 2025-07-08 | 4.240 | 9,967,216 | +26,000 | 0.06% | 42,260,996 |
| 2025-07-09 | 2025-07-07 | 4.200 | 9,941,216 | +8,000 | 0.06% | 41,753,107 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,933,216 | +844,000 | 0.06% | 41,918,172 |
| 2025-07-07 | 2025-07-03 | 4.520 | 9,089,216 | +290,000 | 0.06% | 41,083,256 |
| 2025-07-04 | 2025-07-02 | 4.650 | 8,799,216 | +318,000 | 0.05% | 40,916,354 |
| 2025-07-03 | 2025-06-30 | 4.740 | 8,481,216 | +172,000 | 0.05% | 40,200,964 |
| 2025-07-02 | 2025-06-27 | 4.860 | 8,309,216 | +170,000 | 0.05% | 40,382,790 |
| 2025-06-27 | 2025-06-25 | 4.620 | 8,139,216 | +844,000 | 0.05% | 37,603,178 |
| 2025-06-26 | 2025-06-24 | 4.490 | 7,295,216 | +16,000 | 0.05% | 32,755,520 |
| 2025-06-24 | 2025-06-20 | 4.330 | 7,279,216 | +4,000 | 0.05% | 31,519,005 |
| 2025-06-23 | 2025-06-19 | 4.320 | 7,275,216 | +74,000 | 0.05% | 31,428,933 |
| 2025-06-20 | 2025-06-18 | 4.560 | 7,201,216 | +94,000 | 0.04% | 32,837,545 |
| 2025-06-19 | 2025-06-17 | 4.710 | 7,107,216 | -4,000 | 0.04% | 33,474,987 |
| 2025-06-18 | 2025-06-16 | 4.770 | 7,111,216 | -120,000 | 0.04% | 33,920,500 |
| 2025-06-17 | 2025-06-13 | 4.600 | 7,231,216 | +50,000 | 0.04% | 33,263,594 |
| 2025-06-16 | 2025-06-12 | 4.750 | 7,181,216 | -116,000 | 0.04% | 34,110,776 |
| 2025-06-13 | 2025-06-11 | 4.600 | 7,297,216 | -6,000 | 0.05% | 33,567,194 |
| 2025-06-12 | 2025-06-10 | 4.600 | 7,303,216 | +40,000 | 0.05% | 33,594,794 |
| 2025-06-11 | 2025-06-09 | 4.670 | 7,263,216 | -84,000 | 0.05% | 33,919,219 |
| 2025-06-10 | 2025-06-06 | 4.500 | 7,347,216 | +134,000 | 0.05% | 33,062,472 |
| 2025-06-09 | 2025-06-05 | 4.630 | 7,213,216 | -18,000 | 0.04% | 33,397,190 |
| 2025-06-06 | 2025-06-04 | 4.560 | 7,231,216 | +20,000 | 0.04% | 32,974,345 |
| 2025-06-05 | 2025-06-03 | 4.520 | 7,211,216 | -4,000 | 0.04% | 32,594,696 |
| 2025-06-04 | 2025-06-02 | 4.510 | 7,215,216 | +34,000 | 0.04% | 32,540,624 |
| 2025-06-03 | 2025-05-30 | 4.530 | 7,181,216 | +56,000 | 0.04% | 32,530,908 |
| 2025-06-02 | 2025-05-29 | 4.700 | 7,125,216 | -2,000 | 0.04% | 33,488,515 |
| 2025-05-30 | 2025-05-28 | 4.610 | 7,127,216 | +90,000 | 0.04% | 32,856,466 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,037,216 | +6,000 | 0.04% | 31,737,844 |
| 2025-05-28 | 2025-05-26 | 4.400 | 7,031,216 | +4,000 | 0.04% | 30,937,350 |
| 2025-05-27 | 2025-05-23 | 4.500 | 7,027,216 | +78,000 | 0.04% | 31,622,472 |
| 2025-05-26 | 2025-05-22 | 4.520 | 6,949,216 | +148,000 | 0.04% | 31,410,456 |
| 2025-05-23 | 2025-05-21 | 4.830 | 6,801,216 | +98,000 | 0.04% | 32,849,873 |
| 2025-05-22 | 2025-05-20 | 4.890 | 6,703,216 | +180,000 | 0.04% | 32,778,726 |
| 2025-05-20 | 2025-05-16 | 5.250 | 6,523,216 | -6,000 | 0.04% | 34,246,884 |
| 2025-05-19 | 2025-05-15 | 5.240 | 6,529,216 | -70,000 | 0.04% | 34,213,092 |
| 2025-05-16 | 2025-05-14 | 5.360 | 6,599,216 | -102,000 | 0.04% | 35,371,798 |
| 2025-05-14 | 2025-05-12 | 5.270 | 6,701,216 | -458,000 | 0.04% | 35,315,408 |
| 2025-05-13 | 2025-05-09 | 4.980 | 7,159,216 | +24,000 | 0.04% | 35,652,896 |
| 2025-05-12 | 2025-05-08 | 5.090 | 7,135,216 | +8,000 | 0.04% | 36,318,249 |
| 2025-05-09 | 2025-05-07 | 5.130 | 7,127,216 | -436,000 | 0.04% | 36,562,618 |
| 2025-05-08 | 2025-05-06 | 5.090 | 7,563,216 | -26,000 | 0.05% | 38,496,769 |
| 2025-05-07 | 2025-05-02 | 5.150 | 7,589,216 | -358,000 | 0.05% | 39,084,462 |
| 2025-05-06 | 2025-04-30 | 5.040 | 7,947,216 | +106,000 | 0.05% | 40,053,969 |
| 2025-05-02 | 2025-04-29 | 4.940 | 7,841,216 | +226,000 | 0.05% | 38,735,607 |
| 2025-04-30 | 2025-04-28 | 4.610 | 7,615,216 | -2,006,000 | 0.05% | 35,106,146 |
| 2025-04-29 | 2025-04-25 | 4.650 | 9,621,216 | -40,000 | 0.06% | 44,738,654 |
| 2025-04-25 | 2025-04-23 | 4.740 | 9,661,216 | -6,000 | 0.06% | 45,794,164 |
| 2025-04-24 | 2025-04-22 | 4.700 | 9,667,216 | -1,016,000 | 0.06% | 45,435,915 |
| 2025-04-23 | 2025-04-17 | 4.570 | 10,683,216 | +2,000 | 0.07% | 48,822,297 |
| 2025-04-22 | 2025-04-16 | 4.510 | 10,681,216 | +14,000 | 0.07% | 48,172,284 |
| 2025-04-16 | 2025-04-14 | 4.670 | 10,667,216 | +442,000 | 0.07% | 49,815,899 |
| 2025-04-15 | 2025-04-11 | 4.660 | 10,225,216 | -150,000 | 0.06% | 47,649,507 |
| 2025-04-14 | 2025-04-10 | 4.430 | 10,375,216 | +102,000 | 0.06% | 45,962,207 |
| 2025-04-11 | 2025-04-09 | 4.230 | 10,273,216 | -8,000 | 0.06% | 43,455,704 |
| 2025-04-10 | 2025-04-08 | 4.100 | 10,281,216 | +10,000 | 0.06% | 42,152,986 |
| 2025-04-09 | 2025-04-07 | 3.940 | 10,271,216 | -164,000 | 0.06% | 40,468,591 |
| 2025-04-08 | 2025-04-03 | 4.760 | 10,435,216 | +34,000 | 0.06% | 49,671,628 |
| 2025-04-07 | 2025-04-02 | 4.800 | 10,401,216 | +6,000 | 0.06% | 49,925,837 |
| 2025-04-03 | 2025-04-01 | 4.730 | 10,395,216 | -4,000 | 0.06% | 49,169,372 |
| 2025-04-02 | 2025-03-31 | 4.710 | 10,399,216 | +50,000 | 0.06% | 48,980,307 |
| 2025-04-01 | 2025-03-28 | 4.800 | 10,349,216 | +94,000 | 0.06% | 49,676,237 |
| 2025-03-31 | 2025-03-27 | 4.940 | 10,255,216 | +14,000 | 0.06% | 50,660,767 |
| 2025-03-28 | 2025-03-26 | 4.950 | 10,241,216 | -280,000 | 0.06% | 50,694,019 |
| 2025-03-27 | 2025-03-25 | 4.940 | 10,521,216 | +398,000 | 0.07% | 51,974,807 |
| 2025-03-26 | 2025-03-24 | 5.070 | 10,123,216 | +188,000 | 0.06% | 51,324,705 |
| 2025-03-25 | 2025-03-21 | 5.060 | 9,935,216 | -760,000 | 0.06% | 50,272,193 |
| 2025-03-24 | 2025-03-20 | 5.230 | 10,695,216 | +50,000 | 0.07% | 55,935,980 |
| 2025-03-21 | 2025-03-19 | 5.590 | 10,645,216 | -24,000 | 0.07% | 59,506,757 |
| 2025-03-20 | 2025-03-18 | 5.540 | 10,669,216 | -92,000 | 0.07% | 59,107,457 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,761,216 | -526,000 | 0.07% | 57,142,057 |
| 2025-03-18 | 2025-03-14 | 5.400 | 11,287,216 | -14,000 | 0.07% | 60,950,966 |
| 2025-03-17 | 2025-03-13 | 5.270 | 11,301,216 | +42,000 | 0.07% | 59,557,408 |
| 2025-03-14 | 2025-03-12 | 5.420 | 11,259,216 | +74,000 | 0.07% | 61,024,951 |
| 2025-03-13 | 2025-03-11 | 5.790 | 11,185,216 | -36,000 | 0.07% | 64,762,401 |
| 2025-03-12 | 2025-03-10 | 5.710 | 11,221,216 | +42,000 | 0.07% | 64,073,143 |
| 2025-03-11 | 2025-03-07 | 5.530 | 11,179,216 | +44,000 | 0.07% | 61,821,064 |
| 2025-03-10 | 2025-03-06 | 5.690 | 11,135,216 | +880,000 | 0.07% | 63,359,379 |
| 2025-03-07 | 2025-03-05 | 5.460 | 10,255,216 | -148,000 | 0.06% | 55,993,479 |
| 2025-03-06 | 2025-03-04 | 5.300 | 10,403,216 | +354,000 | 0.06% | 55,137,045 |
| 2025-03-05 | 2025-03-03 | 5.180 | 10,049,216 | +16,000 | 0.06% | 52,054,939 |
| 2025-03-04 | 2025-02-28 | 5.010 | 10,033,216 | -82,000 | 0.06% | 50,266,412 |
| 2025-03-03 | 2025-02-27 | 5.280 | 10,115,216 | +678,000 | 0.06% | 53,408,340 |
| 2025-02-28 | 2025-02-26 | 5.430 | 9,437,216 | -340,000 | 0.06% | 51,244,083 |
| 2025-02-27 | 2025-02-25 | 5.480 | 9,777,216 | +238,000 | 0.06% | 53,579,144 |
| 2025-02-26 | 2025-02-24 | 5.730 | 9,539,216 | +156,000 | 0.06% | 54,659,708 |
| 2025-02-25 | 2025-02-21 | 6.040 | 9,383,216 | -438,000 | 0.06% | 56,674,625 |
| 2025-02-24 | 2025-02-20 | 5.760 | 9,821,216 | -104,000 | 0.06% | 56,570,204 |
| 2025-02-21 | 2025-02-19 | 5.740 | 9,925,216 | +1,110,000 | 0.06% | 56,970,740 |
| 2025-02-20 | 2025-02-18 | 5.810 | 8,815,216 | -570,000 | 0.05% | 51,216,405 |
| 2025-02-19 | 2025-02-17 | 5.620 | 9,385,216 | +2,592,000 | 0.06% | 52,744,914 |
| 2025-02-18 | 2025-02-14 | 5.900 | 6,793,216 | +598,000 | 0.04% | 40,079,974 |
| 2025-02-17 | 2025-02-13 | 4.570 | 6,195,216 | +686,000 | 0.04% | 28,312,137 |
| 2025-02-14 | 2025-02-12 | 4.400 | 5,509,216 | -140,000 | 0.03% | 24,240,550 |
| 2025-02-13 | 2025-02-11 | 3.970 | 5,649,216 | +40,000 | 0.04% | 22,427,388 |
| 2025-02-12 | 2025-02-10 | 4.170 | 5,609,216 | +344,000 | 0.03% | 23,390,431 |
| 2025-02-11 | 2025-02-07 | 3.820 | 5,265,216 | +64,000 | 0.03% | 20,113,125 |
| 2025-02-10 | 2025-02-06 | 3.760 | 5,201,216 | +50,000 | 0.03% | 19,556,572 |
| 2025-02-07 | 2025-02-05 | 3.700 | 5,151,216 | +46,000 | 0.03% | 19,059,499 |
| 2025-02-06 | 2025-02-04 | 3.760 | 5,105,216 | +6,000 | 0.03% | 19,195,612 |
| 2025-02-05 | 2025-02-03 | 3.540 | 5,099,216 | -4,000 | 0.03% | 18,051,225 |
| 2025-02-04 | 2025-01-28 | 3.610 | 5,103,216 | -8,000 | 0.03% | 18,422,610 |
| 2025-01-27 | 2025-01-23 | 3.340 | 5,111,216 | -1,006,000 | 0.03% | 17,071,461 |
| 2025-01-23 | 2025-01-21 | 3.480 | 6,117,216 | -20,000 | 0.04% | 21,287,912 |
| 2025-01-22 | 2025-01-20 | 3.380 | 6,137,216 | +4,000 | 0.04% | 20,743,790 |
| 2025-01-20 | 2025-01-16 | 3.290 | 6,133,216 | +4,000 | 0.04% | 20,178,281 |
| 2025-01-16 | 2025-01-14 | 3.340 | 6,129,216 | -4,000 | 0.04% | 20,471,581 |
| 2025-01-08 | 2025-01-06 | 3.190 | 6,133,216 | +2,000 | 0.04% | 19,564,959 |
| 2025-01-06 | 2025-01-02 | 3.220 | 6,131,216 | +4,000 | 0.04% | 19,742,516 |
| 2024-12-30 | 2024-12-24 | 3.510 | 6,127,216 | -20,000 | 0.04% | 21,506,528 |
| 2024-12-27 | 2024-12-20 | 3.410 | 6,147,216 | +20,000 | 0.04% | 20,962,007 |
| 2024-12-23 | 2024-12-19 | 3.430 | 6,127,216 | -476,000 | 0.04% | 21,016,351 |
| 2024-12-20 | 2024-12-18 | 3.460 | 6,603,216 | +20,000 | 0.04% | 22,847,127 |
| 2024-12-19 | 2024-12-17 | 3.440 | 6,583,216 | +4,000 | 0.04% | 22,646,263 |
| 2024-12-17 | 2024-12-13 | 3.620 | 6,579,216 | +4,000 | 0.04% | 23,816,762 |
| 2024-12-16 | 2024-12-12 | 3.770 | 6,575,216 | -6,000 | 0.04% | 24,788,564 |
| 2024-12-13 | 2024-12-11 | 3.710 | 6,581,216 | +10,000 | 0.04% | 24,416,311 |
| 2024-12-12 | 2024-12-10 | 3.750 | 6,571,216 | -4,000 | 0.04% | 24,642,060 |
| 2024-12-11 | 2024-12-09 | 3.820 | 6,575,216 | +12,000 | 0.04% | 25,117,325 |
| 2024-12-09 | 2024-12-05 | 3.540 | 6,563,216 | +24,000 | 0.04% | 23,233,785 |
| 2024-12-06 | 2024-12-04 | 3.660 | 6,539,216 | +26,000 | 0.04% | 23,933,531 |
| 2024-12-05 | 2024-12-03 | 3.680 | 6,513,216 | +34,000 | 0.04% | 23,968,635 |
| 2024-12-03 | 2024-11-29 | 3.650 | 6,479,216 | -8,000 | 0.04% | 23,649,138 |
| 2024-12-02 | 2024-11-28 | 3.570 | 6,487,216 | -12,000 | 0.04% | 23,159,361 |
| 2024-11-29 | 2024-11-27 | 3.680 | 6,499,216 | +8,000 | 0.04% | 23,917,115 |
| 2024-11-26 | 2024-11-22 | 3.550 | 6,491,216 | +8,000 | 0.04% | 23,043,817 |
| 2024-11-22 | 2024-11-20 | 3.830 | 6,483,216 | +14,000 | 0.04% | 24,830,717 |
| 2024-11-20 | 2024-11-18 | 3.790 | 6,469,216 | -2,000 | 0.04% | 24,518,329 |
| 2024-11-19 | 2024-11-15 | 3.800 | 6,471,216 | +476,000 | 0.04% | 24,590,621 |
| 2024-11-18 | 2024-11-14 | 4.040 | 5,995,216 | -152,000 | 0.04% | 24,220,673 |
| 2024-11-15 | 2024-11-13 | 4.170 | 6,147,216 | +4,000 | 0.04% | 25,633,891 |
| 2024-11-14 | 2024-11-12 | 4.170 | 6,143,216 | +328,000 | 0.04% | 25,617,211 |
| 2024-11-13 | 2024-11-11 | 4.360 | 5,815,216 | -4,000 | 0.04% | 25,354,342 |
| 2024-11-12 | 2024-11-08 | 4.320 | 5,819,216 | +2,000 | 0.04% | 25,139,013 |
| 2024-11-11 | 2024-11-07 | 4.440 | 5,817,216 | +6,000 | 0.04% | 25,828,439 |
| 2024-11-08 | 2024-11-06 | 4.220 | 5,811,216 | -8,000 | 0.04% | 24,523,332 |
| 2024-11-07 | 2024-11-05 | 4.230 | 5,819,216 | -8,000 | 0.04% | 24,615,284 |
| 2024-11-06 | 2024-11-04 | 4.000 | 5,827,216 | +4,000 | 0.04% | 23,308,864 |
| 2024-11-01 | 2024-10-30 | 3.950 | 5,823,216 | -6,000 | 0.04% | 23,001,703 |
| 2024-10-31 | 2024-10-29 | 4.010 | 5,829,216 | +4,000 | 0.04% | 23,375,156 |
| 2024-10-30 | 2024-10-28 | 3.990 | 5,825,216 | +1,534,000 | 0.04% | 23,242,612 |
| 2024-10-29 | 2024-10-25 | 3.930 | 4,291,216 | +42,000 | 0.03% | 16,864,479 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,249,216 | +50,000 | 0.03% | 16,274,497 |
| 2024-10-25 | 2024-10-23 | 4.020 | 4,199,216 | +46,000 | 0.03% | 16,880,848 |
| 2024-10-24 | 2024-10-22 | 3.930 | 4,153,216 | +2,000 | 0.03% | 16,322,139 |
| 2024-10-23 | 2024-10-21 | 3.940 | 4,151,216 | +28,000 | 0.03% | 16,355,791 |
| 2024-10-22 | 2024-10-18 | 4.050 | 4,123,216 | +18,000 | 0.03% | 16,699,025 |
| 2024-10-21 | 2024-10-17 | 3.710 | 4,105,216 | +4,000 | 0.03% | 15,230,351 |
| 2024-10-18 | 2024-10-16 | 3.900 | 4,101,216 | +4,000 | 0.03% | 15,994,742 |
| 2024-10-16 | 2024-10-14 | 4.190 | 4,097,216 | -32,000 | 0.03% | 17,167,335 |
| 2024-10-15 | 2024-10-10 | 4.380 | 4,129,216 | +34,000 | 0.03% | 18,085,966 |
| 2024-10-14 | 2024-10-09 | 4.330 | 4,095,216 | -544,000 | 0.03% | 17,732,285 |
| 2024-10-10 | 2024-10-08 | 4.660 | 4,639,216 | -190,000 | 0.03% | 21,618,747 |
| 2024-10-09 | 2024-10-07 | 5.730 | 4,829,216 | +46,000 | 0.03% | 27,671,408 |
| 2024-10-08 | 2024-10-04 | 5.600 | 4,783,216 | +282,000 | 0.03% | 26,786,010 |
| 2024-10-07 | 2024-10-03 | 5.470 | 4,501,216 | -172,000 | 0.03% | 24,621,652 |
| 2024-10-04 | 2024-10-02 | 6.150 | 4,673,216 | -96,000 | 0.03% | 28,740,278 |
| 2024-10-03 | 2024-09-30 | 5.350 | 4,769,216 | -54,000 | 0.03% | 25,515,306 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,823,216 | -36,000 | 0.03% | 19,871,650 |
| 2024-09-30 | 2024-09-26 | 3.900 | 4,859,216 | -16,000 | 0.03% | 18,950,942 |
| 2024-09-27 | 2024-09-25 | 3.550 | 4,875,216 | -72,000 | 0.03% | 17,307,017 |
| 2024-09-26 | 2024-09-24 | 3.360 | 4,947,216 | -28,000 | 0.03% | 16,622,646 |
| 2024-09-25 | 2024-09-23 | 3.140 | 4,975,216 | -10,000 | 0.03% | 15,622,178 |
| 2024-09-24 | 2024-09-20 | 3.140 | 4,985,216 | -4,000 | 0.03% | 15,653,578 |
| 2024-09-23 | 2024-09-19 | 2.990 | 4,989,216 | -22,000 | 0.03% | 14,917,756 |
| 2024-09-17 | 2024-09-13 | 2.790 | 5,011,216 | +12,000 | 0.03% | 13,981,293 |
| 2024-09-12 | 2024-09-10 | 2.820 | 4,999,216 | +70,000 | 0.03% | 14,097,789 |
| 2024-09-09 | 2024-09-04 | 2.870 | 4,929,216 | +4,000 | 0.03% | 14,146,850 |
| 2024-08-29 | 2024-08-27 | 2.920 | 4,925,216 | +4,000 | 0.03% | 14,381,631 |
| 2024-08-27 | 2024-08-23 | 2.920 | 4,921,216 | +16,000 | 0.03% | 14,369,951 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,905,216 | -24,000 | 0.03% | 14,862,804 |
| 2024-08-19 | 2024-08-15 | 2.890 | 4,929,216 | +34,000 | 0.03% | 14,245,434 |
| 2024-08-16 | 2024-08-14 | 3.000 | 4,895,216 | +8,000 | 0.03% | 14,685,648 |
| 2024-08-15 | 2024-08-13 | 3.080 | 4,887,216 | +12,000 | 0.03% | 15,052,625 |
| 2024-08-07 | 2024-08-05 | 3.220 | 4,875,216 | -40,000 | 0.03% | 15,698,196 |
| 2024-08-06 | 2024-08-02 | 3.180 | 4,915,216 | +4,000 | 0.03% | 15,630,387 |
| 2024-08-05 | 2024-08-01 | 3.260 | 4,911,216 | +4,000 | 0.03% | 16,010,564 |
| 2024-08-02 | 2024-07-31 | 3.310 | 4,907,216 | +32,000 | 0.03% | 16,242,885 |
| 2024-07-31 | 2024-07-29 | 3.220 | 4,875,216 | -368,000 | 0.03% | 15,698,196 |
| 2024-07-29 | 2024-07-25 | 3.150 | 5,243,216 | -52,000 | 0.03% | 16,516,130 |
| 2024-07-26 | 2024-07-24 | 3.190 | 5,295,216 | -4,000 | 0.03% | 16,891,739 |
| 2024-07-25 | 2024-07-23 | 3.240 | 5,299,216 | -18,000 | 0.03% | 17,169,460 |
| 2024-07-24 | 2024-07-22 | 3.330 | 5,317,216 | +2,000 | 0.03% | 17,706,329 |
| 2024-07-22 | 2024-07-18 | 3.390 | 5,315,216 | +4,000 | 0.03% | 18,018,582 |
| 2024-07-19 | 2024-07-17 | 3.420 | 5,311,216 | +30,000 | 0.03% | 18,164,359 |
| 2024-07-16 | 2024-07-12 | 3.310 | 5,281,216 | -4,000 | 0.03% | 17,480,825 |
| 2024-07-11 | 2024-07-09 | 3.090 | 5,285,216 | +4,000 | 0.03% | 16,331,317 |
| 2024-07-10 | 2024-07-08 | 3.120 | 5,281,216 | -2,000 | 0.03% | 16,477,394 |
| 2024-07-05 | 2024-07-03 | 3.200 | 5,283,216 | +12,000 | 0.03% | 16,906,291 |
| 2024-07-04 | 2024-07-02 | 3.100 | 5,271,216 | +4,000 | 0.03% | 16,340,770 |
| 2024-07-02 | 2024-06-27 | 3.180 | 5,267,216 | +10,000 | 0.03% | 16,749,747 |
| 2024-06-25 | 2024-06-21 | 3.500 | 5,257,216 | -2,000 | 0.03% | 18,400,256 |
| 2024-06-21 | 2024-06-19 | 3.570 | 5,259,216 | -22,000 | 0.03% | 18,775,401 |
| 2024-06-19 | 2024-06-17 | 3.450 | 5,281,216 | +14,000 | 0.03% | 18,220,195 |
| 2024-06-18 | 2024-06-14 | 3.500 | 5,267,216 | +10,000 | 0.03% | 18,435,256 |
| 2024-06-17 | 2024-06-13 | 3.610 | 5,257,216 | +26,000 | 0.03% | 18,978,550 |
| 2024-06-14 | 2024-06-12 | 3.550 | 5,231,216 | +10,000 | 0.03% | 18,570,817 |
| 2024-06-13 | 2024-06-11 | 3.800 | 5,221,216 | +390,000 | 0.03% | 19,840,621 |
| 2024-06-12 | 2024-06-07 | 3.860 | 4,831,216 | -56,000 | 0.03% | 18,648,494 |
| 2024-06-11 | 2024-06-06 | 3.780 | 4,887,216 | -34,000 | 0.03% | 18,473,676 |
| 2024-06-07 | 2024-06-05 | 3.550 | 4,921,216 | -60,000 | 0.03% | 17,470,317 |
| 2024-06-06 | 2024-06-04 | 3.460 | 4,981,216 | -16,000 | 0.03% | 17,235,007 |
| 2024-06-05 | 2024-06-03 | 3.370 | 4,997,216 | +8,000 | 0.03% | 16,840,618 |
| 2024-06-03 | 2024-05-30 | 3.590 | 4,989,216 | -6,000 | 0.03% | 17,911,285 |
| 2024-05-31 | 2024-05-29 | 3.550 | 4,995,216 | +180,000 | 0.03% | 17,733,017 |
| 2024-05-30 | 2024-05-28 | 3.380 | 4,815,216 | -154,000 | 0.03% | 16,275,430 |
| 2024-05-28 | 2024-05-24 | 2.940 | 4,969,216 | +10,000 | 0.03% | 14,609,495 |
| 2024-05-27 | 2024-05-23 | 3.070 | 4,959,216 | +50,000 | 0.03% | 15,224,793 |
| 2024-05-24 | 2024-05-22 | 3.160 | 4,909,216 | +12,000 | 0.03% | 15,513,123 |
| 2024-05-23 | 2024-05-21 | 3.110 | 4,897,216 | +4,000 | 0.03% | 15,230,342 |
| 2024-05-22 | 2024-05-20 | 3.340 | 4,893,216 | +92,000 | 0.03% | 16,343,341 |
| 2024-05-21 | 2024-05-17 | 3.270 | 4,801,216 | +18,000 | 0.03% | 15,699,976 |
| 2024-05-20 | 2024-05-16 | 3.200 | 4,783,216 | -2,000 | 0.03% | 15,306,291 |
| 2024-05-17 | 2024-05-14 | 3.200 | 4,785,216 | +30,000 | 0.03% | 15,312,691 |
| 2024-05-16 | 2024-05-13 | 3.190 | 4,755,216 | +6,000 | 0.03% | 15,169,139 |
| 2024-05-14 | 2024-05-10 | 3.170 | 4,749,216 | +54,000 | 0.03% | 15,055,015 |
| 2024-05-13 | 2024-05-09 | 3.170 | 4,695,216 | +2,000 | 0.03% | 14,883,835 |
| 2024-05-10 | 2024-05-08 | 3.060 | 4,693,216 | +10,000 | 0.03% | 14,361,241 |
| 2024-05-08 | 2024-05-06 | 3.180 | 4,683,216 | -2,000 | 0.03% | 14,892,627 |
| 2024-05-07 | 2024-05-03 | 3.280 | 4,685,216 | +10,000 | 0.03% | 15,367,508 |
| 2024-05-06 | 2024-05-02 | 3.280 | 4,675,216 | -6,000 | 0.03% | 15,334,708 |
| 2024-05-02 | 2024-04-29 | 3.030 | 4,681,216 | -2,000 | 0.03% | 14,184,084 |
| 2024-04-26 | 2024-04-24 | 2.750 | 4,683,216 | +8,000 | 0.03% | 12,878,844 |
| 2024-04-25 | 2024-04-23 | 2.690 | 4,675,216 | +10,000 | 0.03% | 12,576,331 |
| 2024-04-24 | 2024-04-22 | 2.660 | 4,665,216 | +2,000 | 0.03% | 12,409,475 |
| 2024-04-23 | 2024-04-19 | 2.610 | 4,663,216 | +30,000 | 0.03% | 12,170,994 |
| 2024-04-18 | 2024-04-16 | 2.620 | 4,633,216 | +6,000 | 0.03% | 12,139,026 |
| 2024-04-10 | 2024-04-08 | 2.810 | 4,627,216 | +36,000 | 0.03% | 13,002,477 |
| 2024-04-08 | 2024-04-03 | 2.970 | 4,591,216 | +16,000 | 0.03% | 13,635,912 |
| 2024-04-02 | 2024-03-27 | 3.170 | 4,575,216 | +2,000 | 0.03% | 14,503,435 |
| 2024-03-28 | 2024-03-26 | 3.240 | 4,573,216 | +180,000 | 0.03% | 14,817,220 |
| 2024-03-27 | 2024-03-25 | 3.200 | 4,393,216 | +20,000 | 0.03% | 14,058,291 |
| 2024-03-22 | 2024-03-20 | 3.410 | 4,373,216 | +6,000 | 0.03% | 14,912,667 |
| 2024-03-20 | 2024-03-18 | 3.510 | 4,367,216 | +6,000 | 0.03% | 15,328,928 |
| 2024-03-14 | 2024-03-12 | 3.560 | 4,361,216 | -2,000 | 0.03% | 15,525,929 |
| 2024-03-12 | 2024-03-08 | 3.240 | 4,363,216 | +12,000 | 0.03% | 14,136,820 |
| 2024-03-06 | 2024-03-04 | 3.520 | 4,351,216 | -12,000 | 0.03% | 15,316,280 |
| 2024-03-05 | 2024-03-01 | 3.460 | 4,363,216 | +12,000 | 0.03% | 15,096,727 |
| 2024-03-04 | 2024-02-29 | 3.440 | 4,351,216 | +14,000 | 0.03% | 14,968,183 |
| 2024-03-01 | 2024-02-28 | 3.410 | 4,337,216 | +80,000 | 0.03% | 14,789,907 |
| 2024-02-29 | 2024-02-27 | 3.560 | 4,257,216 | -12,000 | 0.03% | 15,155,689 |
| 2024-02-28 | 2024-02-26 | 3.530 | 4,269,216 | -64,000 | 0.03% | 15,070,332 |
| 2024-02-26 | 2024-02-22 | 3.560 | 4,333,216 | -4,000 | 0.03% | 15,426,249 |
| 2024-02-21 | 2024-02-19 | 3.300 | 4,337,216 | +42,000 | 0.03% | 14,312,813 |
| 2024-02-20 | 2024-02-16 | 3.400 | 4,295,216 | -2,000 | 0.03% | 14,603,734 |
| 2024-02-16 | 2024-02-14 | 3.160 | 4,297,216 | -4,000 | 0.03% | 13,579,203 |
| 2024-02-15 | 2024-02-09 | 3.140 | 4,301,216 | +4,000 | 0.03% | 13,505,818 |
| 2024-02-14 | 2024-02-07 | 3.180 | 4,297,216 | -18,000 | 0.03% | 13,665,147 |
| 2024-02-08 | 2024-02-06 | 3.030 | 4,315,216 | +18,000 | 0.03% | 13,075,104 |
| 2024-02-06 | 2024-02-02 | 2.850 | 4,297,216 | -6,000 | 0.03% | 12,247,066 |
| 2024-02-05 | 2024-02-01 | 2.930 | 4,303,216 | -6,000 | 0.03% | 12,608,423 |
| 2024-02-01 | 2024-01-30 | 3.000 | 4,309,216 | +12,000 | 0.03% | 12,927,648 |
| 2024-01-30 | 2024-01-26 | 3.170 | 4,297,216 | -154,000 | 0.03% | 13,622,175 |
| 2024-01-29 | 2024-01-25 | 3.260 | 4,451,216 | +156,000 | 0.03% | 14,510,964 |
| 2024-01-26 | 2024-01-24 | 3.250 | 4,295,216 | +66,000 | 0.03% | 13,959,452 |
| 2024-01-25 | 2024-01-23 | 3.130 | 4,229,216 | -2,000 | 0.03% | 13,237,446 |
| 2024-01-23 | 2024-01-19 | 3.170 | 4,231,216 | +10,000 | 0.03% | 13,412,955 |
| 2024-01-19 | 2024-01-17 | 3.200 | 4,221,216 | +48,000 | 0.03% | 13,507,891 |
| 2024-01-18 | 2024-01-16 | 3.500 | 4,173,216 | -2,000 | 0.03% | 14,606,256 |
| 2024-01-17 | 2024-01-15 | 3.670 | 4,175,216 | +32,000 | 0.03% | 15,323,043 |
| 2024-01-16 | 2024-01-12 | 3.670 | 4,143,216 | +40,000 | 0.03% | 15,205,603 |
| 2023-12-28 | 2023-12-22 | 3.960 | 4,103,216 | +14,000 | 0.03% | 16,248,735 |
| 2023-12-22 | 2023-12-20 | 4.100 | 4,089,216 | +36,000 | 0.03% | 16,765,786 |
| 2023-12-15 | 2023-12-13 | 4.180 | 4,053,216 | -8,000 | 0.03% | 16,942,443 |
| 2023-12-14 | 2023-12-12 | 4.250 | 4,061,216 | -2,000 | 0.03% | 17,260,168 |
| 2023-12-11 | 2023-12-07 | 4.280 | 4,063,216 | +10,000 | 0.03% | 17,390,564 |
| 2023-12-08 | 2023-12-06 | 4.300 | 4,053,216 | +2,000 | 0.03% | 17,428,829 |
| 2023-12-04 | 2023-11-30 | 4.440 | 4,051,216 | +10,000 | 0.03% | 17,987,399 |
| 2023-12-01 | 2023-11-29 | 4.620 | 4,041,216 | -14,000 | 0.03% | 18,670,418 |
| 2023-11-29 | 2023-11-27 | 4.650 | 4,055,216 | -124,000 | 0.03% | 18,856,754 |
| 2023-11-27 | 2023-11-23 | 4.700 | 4,179,216 | +6,000 | 0.03% | 19,642,315 |
| 2023-11-24 | 2023-11-22 | 4.630 | 4,173,216 | +6,000 | 0.03% | 19,321,990 |
| 2023-11-22 | 2023-11-20 | 4.700 | 4,167,216 | -6,000 | 0.03% | 19,585,915 |
| 2023-11-21 | 2023-11-17 | 4.590 | 4,173,216 | +6,000 | 0.03% | 19,155,061 |
| 2023-11-20 | 2023-11-16 | 4.900 | 4,167,216 | -4,000 | 0.03% | 20,419,358 |
| 2023-11-17 | 2023-11-15 | 4.980 | 4,171,216 | +4,000 | 0.03% | 20,772,656 |
| 2023-11-13 | 2023-11-09 | 4.790 | 4,167,216 | -4,000 | 0.03% | 19,960,965 |
| 2023-11-10 | 2023-11-08 | 4.930 | 4,171,216 | +4,000 | 0.03% | 20,564,095 |
| 2023-11-09 | 2023-11-07 | 4.890 | 4,167,216 | -4,000 | 0.03% | 20,377,686 |
| 2023-11-08 | 2023-11-06 | 4.980 | 4,171,216 | -50,000 | 0.03% | 20,772,656 |
| 2023-10-31 | 2023-10-27 | 4.640 | 4,221,216 | -4,000 | 0.03% | 19,586,442 |
| 2023-10-27 | 2023-10-25 | 4.400 | 4,225,216 | -48,000 | 0.03% | 18,590,950 |
| 2023-10-25 | 2023-10-20 | 4.500 | 4,273,216 | -22,000 | 0.03% | 19,229,472 |
| 2023-10-24 | 2023-10-19 | 4.550 | 4,295,216 | +8,000 | 0.03% | 19,543,233 |
| 2023-10-20 | 2023-10-18 | 4.660 | 4,287,216 | -200,000 | 0.03% | 19,978,427 |
| 2023-10-19 | 2023-10-17 | 4.850 | 4,487,216 | -84,000 | 0.03% | 21,762,998 |
| 2023-10-18 | 2023-10-16 | 4.810 | 4,571,216 | +92,000 | 0.03% | 21,987,549 |
| 2023-10-10 | 2023-10-06 | 4.800 | 4,479,216 | -16,000 | 0.03% | 21,500,237 |
| 2023-10-09 | 2023-10-05 | 4.610 | 4,495,216 | +2,000 | 0.03% | 20,722,946 |
| 2023-10-06 | 2023-10-04 | 4.710 | 4,493,216 | +70,000 | 0.03% | 21,163,047 |
| 2023-10-05 | 2023-10-03 | 4.760 | 4,423,216 | +114,000 | 0.03% | 21,054,508 |
| 2023-10-04 | 2023-09-29 | 4.880 | 4,309,216 | -450,000 | 0.03% | 21,028,974 |
| 2023-10-03 | 2023-09-28 | 4.410 | 4,759,216 | +130,000 | 0.04% | 20,988,143 |
| 2023-09-29 | 2023-09-27 | 4.580 | 4,629,216 | -174,000 | 0.03% | 21,201,809 |
| 2023-09-25 | 2023-09-21 | 4.500 | 4,803,216 | +2,000 | 0.04% | 21,614,472 |
| 2023-09-22 | 2023-09-20 | 4.730 | 4,801,216 | +144,000 | 0.04% | 22,709,752 |
| 2023-09-21 | 2023-09-19 | 4.700 | 4,657,216 | -4,000 | 0.03% | 21,888,915 |
| 2023-09-15 | 2023-09-13 | 4.600 | 4,661,216 | -10,000 | 0.03% | 21,441,594 |
| 2023-09-14 | 2023-09-12 | 4.640 | 4,671,216 | -44,000 | 0.03% | 21,674,442 |
| 2023-09-12 | 2023-09-07 | 4.460 | 4,715,216 | +4,000 | 0.03% | 21,029,863 |
| 2023-09-11 | 2023-09-06 | 4.640 | 4,711,216 | +2,000 | 0.03% | 21,860,042 |
| 2023-09-07 | 2023-09-05 | 4.700 | 4,709,216 | -2,000 | 0.03% | 22,133,315 |
| 2023-09-06 | 2023-09-04 | 4.780 | 4,711,216 | +44,000 | 0.03% | 22,519,612 |
| 2023-09-05 | 2023-08-31 | 4.630 | 4,667,216 | -12,000 | 0.03% | 21,609,210 |
| 2023-08-31 | 2023-08-29 | 4.800 | 4,679,216 | -44,000 | 0.03% | 22,460,237 |
| 2023-08-25 | 2023-08-23 | 4.320 | 4,723,216 | +50,000 | 0.03% | 20,404,293 |
| 2023-08-24 | 2023-08-22 | 4.400 | 4,673,216 | +2,000 | 0.03% | 20,562,150 |
| 2023-08-23 | 2023-08-21 | 4.280 | 4,671,216 | +2,000 | 0.03% | 19,992,804 |
| 2023-08-22 | 2023-08-18 | 4.350 | 4,669,216 | +20,000 | 0.03% | 20,311,090 |
| 2023-08-21 | 2023-08-17 | 4.850 | 4,649,216 | +46,000 | 0.03% | 22,548,698 |
| 2023-08-17 | 2023-08-15 | 5.250 | 4,603,216 | -2,000 | 0.03% | 24,166,884 |
| 2023-08-16 | 2023-08-14 | 5.230 | 4,605,216 | +44,000 | 0.03% | 24,085,280 |
| 2023-08-15 | 2023-08-11 | 5.310 | 4,561,216 | +84,000 | 0.03% | 24,220,057 |
| 2023-08-14 | 2023-08-10 | 5.620 | 4,477,216 | -4,000 | 0.03% | 25,161,954 |
| 2023-08-08 | 2023-08-04 | 5.550 | 4,481,216 | +2,000 | 0.03% | 24,870,749 |
| 2023-08-04 | 2023-08-02 | 5.370 | 4,479,216 | -30,000 | 0.03% | 24,053,390 |
| 2023-08-03 | 2023-08-01 | 5.580 | 4,509,216 | -2,000 | 0.03% | 25,161,425 |
| 2023-08-02 | 2023-07-31 | 5.520 | 4,511,216 | +2,000 | 0.03% | 24,901,912 |
| 2023-07-28 | 2023-07-26 | 5.420 | 4,509,216 | -120,000 | 0.03% | 24,439,951 |
| 2023-07-27 | 2023-07-25 | 5.290 | 4,629,216 | +50,000 | 0.03% | 24,488,553 |
| 2023-07-26 | 2023-07-24 | 5.050 | 4,579,216 | -56,000 | 0.03% | 23,125,041 |
| 2023-07-18 | 2023-07-13 | 5.190 | 4,635,216 | -20,000 | 0.03% | 24,056,771 |
| 2023-07-06 | 2023-07-04 | 4.870 | 4,655,216 | -4,000 | 0.03% | 22,670,902 |
| 2023-07-05 | 2023-07-03 | 4.790 | 4,659,216 | +4,000 | 0.03% | 22,317,645 |
| 2023-06-26 | 2023-06-21 | 4.650 | 4,655,216 | +440,000 | 0.03% | 21,646,754 |
| 2023-06-23 | 2023-06-20 | 4.840 | 4,215,216 | -788,000 | 0.03% | 20,401,645 |
| 2023-06-21 | 2023-06-19 | 4.990 | 5,003,216 | +210,000 | 0.04% | 24,966,048 |
| 2023-06-20 | 2023-06-16 | 5.170 | 4,793,216 | -400,000 | 0.04% | 24,780,927 |
| 2023-06-19 | 2023-06-15 | 5.160 | 5,193,216 | -202,000 | 0.04% | 26,796,995 |
| 2023-06-15 | 2023-06-13 | 4.910 | 5,395,216 | -20,000 | 0.04% | 26,490,511 |
| 2023-06-09 | 2023-06-07 | 4.930 | 5,415,216 | +6,000 | 0.04% | 26,697,015 |
| 2023-06-08 | 2023-06-06 | 4.860 | 5,409,216 | +36,000 | 0.04% | 26,288,790 |
| 2023-06-06 | 2023-06-02 | 4.850 | 5,373,216 | -20,000 | 0.04% | 26,060,098 |
| 2023-06-02 | 2023-05-31 | 4.640 | 5,393,216 | -34,000 | 0.04% | 25,024,522 |
| 2023-06-01 | 2023-05-30 | 4.740 | 5,427,216 | +4,000 | 0.04% | 25,725,004 |
| 2023-05-25 | 2023-05-23 | 4.890 | 5,423,216 | +2,000 | 0.04% | 26,519,526 |
| 2023-05-24 | 2023-05-22 | 4.900 | 5,421,216 | -2,000 | 0.04% | 26,563,958 |
| 2023-05-23 | 2023-05-19 | 4.680 | 5,423,216 | -1,244,000 | 0.04% | 25,380,651 |
| 2023-05-22 | 2023-05-18 | 4.790 | 6,667,216 | +406,000 | 0.05% | 31,935,965 |
| 2023-05-19 | 2023-05-17 | 4.870 | 6,261,216 | +390,000 | 0.05% | 30,492,122 |
| 2023-05-18 | 2023-05-16 | 5.080 | 5,871,216 | +840,000 | 0.04% | 29,825,777 |
| 2023-05-17 | 2023-05-15 | 5.110 | 5,031,216 | +4,000 | 0.04% | 25,709,514 |
| 2023-05-12 | 2023-05-10 | 5.130 | 5,027,216 | -2,130,000 | 0.04% | 25,789,618 |
| 2023-05-10 | 2023-05-08 | 5.480 | 7,157,216 | +2,000 | 0.05% | 39,221,544 |
| 2023-05-09 | 2023-05-05 | 5.510 | 7,155,216 | -380,000 | 0.05% | 39,425,240 |
| 2023-05-08 | 2023-05-04 | 5.340 | 7,535,216 | -4,000 | 0.06% | 40,238,053 |
| 2023-05-05 | 2023-05-03 | 5.310 | 7,539,216 | +194,000 | 0.06% | 40,033,237 |
| 2023-05-04 | 2023-05-02 | 5.540 | 7,345,216 | +190,000 | 0.05% | 40,692,497 |
| 2023-05-03 | 2023-04-28 | 5.610 | 7,155,216 | +180,000 | 0.05% | 40,140,762 |
| 2023-05-02 | 2023-04-27 | 5.620 | 6,975,216 | +184,000 | 0.05% | 39,200,714 |
| 2023-04-28 | 2023-04-26 | 5.630 | 6,791,216 | +116,000 | 0.05% | 38,234,546 |
| 2023-04-27 | 2023-04-25 | 5.560 | 6,675,216 | +336,000 | 0.05% | 37,114,201 |
| 2023-04-26 | 2023-04-24 | 5.750 | 6,339,216 | -1,446,000 | 0.05% | 36,450,492 |
| 2023-04-25 | 2023-04-21 | 5.480 | 7,785,216 | -198,000 | 0.06% | 42,662,984 |
| 2023-04-21 | 2023-04-19 | 5.710 | 7,983,216 | +6,000 | 0.06% | 45,584,163 |
| 2023-04-20 | 2023-04-18 | 5.860 | 7,977,216 | +202,000 | 0.06% | 46,746,486 |
| 2023-04-19 | 2023-04-17 | 5.890 | 7,775,216 | -36,000 | 0.06% | 45,796,022 |
| 2023-04-18 | 2023-04-14 | 5.860 | 7,811,216 | +988,000 | 0.06% | 45,773,726 |
| 2023-04-17 | 2023-04-13 | 5.950 | 6,823,216 | -968,000 | 0.05% | 40,598,135 |
| 2023-04-14 | 2023-04-12 | 5.850 | 7,791,216 | +174,000 | 0.06% | 45,578,614 |
| 2023-04-13 | 2023-04-11 | 6.000 | 7,617,216 | -1,258,000 | 0.06% | 45,703,296 |
| 2023-04-12 | 2023-04-06 | 5.810 | 8,875,216 | +40,000 | 0.07% | 51,565,005 |
| 2023-04-11 | 2023-04-04 | 5.600 | 8,835,216 | +430,000 | 0.07% | 49,477,210 |
| 2023-04-06 | 2023-04-03 | 5.790 | 8,405,216 | +546,000 | 0.06% | 48,666,201 |
| 2023-04-04 | 2023-03-31 | 5.680 | 7,859,216 | +486,000 | 0.06% | 44,640,347 |
| 2023-04-03 | 2023-03-30 | 5.810 | 7,373,216 | +1,792,000 | 0.05% | 42,838,385 |
| 2023-03-31 | 2023-03-29 | 6.310 | 5,581,216 | -3,504,000 | 0.04% | 35,217,473 |
| 2023-03-30 | 2023-03-28 | 6.000 | 9,085,216 | +708,000 | 0.07% | 54,511,296 |
| 2023-03-29 | 2023-03-27 | 6.310 | 8,377,216 | +8,000 | 0.06% | 52,860,233 |
| 2023-03-28 | 2023-03-24 | 6.380 | 8,369,216 | -98,000 | 0.06% | 53,395,598 |
| 2023-03-27 | 2023-03-23 | 6.160 | 8,467,216 | +54,000 | 0.06% | 52,158,051 |
| 2023-03-24 | 2023-03-22 | 5.940 | 8,413,216 | -174,000 | 0.06% | 49,974,503 |
| 2023-03-23 | 2023-03-21 | 5.930 | 8,587,216 | +170,000 | 0.06% | 50,922,191 |
| 2023-03-22 | 2023-03-20 | 5.810 | 8,417,216 | +6,000 | 0.06% | 48,904,025 |
| 2023-03-21 | 2023-03-17 | 6.040 | 8,411,216 | -1,660,000 | 0.06% | 50,803,745 |
| 2023-03-20 | 2023-03-16 | 5.890 | 10,071,216 | -2,000 | 0.07% | 59,319,462 |
| 2023-03-17 | 2023-03-15 | 5.670 | 10,073,216 | -60,000 | 0.07% | 57,115,135 |
| 2023-03-16 | 2023-03-14 | 5.370 | 10,133,216 | +4,000 | 0.07% | 54,415,370 |
| 2023-03-15 | 2023-03-13 | 5.540 | 10,129,216 | -202,000 | 0.07% | 56,115,857 |
| 2023-03-14 | 2023-03-10 | 5.380 | 10,331,216 | +26,000 | 0.08% | 55,581,942 |
| 2023-03-13 | 2023-03-09 | 5.570 | 10,305,216 | +214,000 | 0.08% | 57,400,053 |
| 2023-03-10 | 2023-03-08 | 5.680 | 10,091,216 | +176,000 | 0.07% | 57,318,107 |
| 2023-03-09 | 2023-03-07 | 5.840 | 9,915,216 | +146,000 | 0.07% | 57,904,861 |
| 2023-03-08 | 2023-03-06 | 5.970 | 9,769,216 | -8,000 | 0.07% | 58,322,220 |
| 2023-03-07 | 2023-03-03 | 6.070 | 9,777,216 | +274,000 | 0.07% | 59,347,701 |
| 2023-03-06 | 2023-03-02 | 6.000 | 9,503,216 | +120,000 | 0.07% | 57,019,296 |
| 2023-03-03 | 2023-03-01 | 6.050 | 9,383,216 | -292,000 | 0.07% | 56,768,457 |
| 2023-03-02 | 2023-02-28 | 5.600 | 9,675,216 | +46,000 | 0.07% | 54,181,210 |
| 2023-03-01 | 2023-02-27 | 5.720 | 9,629,216 | +200,000 | 0.07% | 55,079,116 |
| 2023-02-28 | 2023-02-24 | 5.710 | 9,429,216 | +200,000 | 0.07% | 53,840,823 |
| 2023-02-24 | 2023-02-22 | 5.790 | 9,229,216 | +12,000 | 0.07% | 53,437,161 |
| 2023-02-23 | 2023-02-21 | 5.860 | 9,217,216 | -146,000 | 0.07% | 54,012,886 |
| 2023-02-22 | 2023-02-20 | 6.090 | 9,363,216 | +294,000 | 0.07% | 57,021,985 |
| 2023-02-21 | 2023-02-17 | 6.010 | 9,069,216 | +398,000 | 0.07% | 54,505,988 |
| 2023-02-20 | 2023-02-16 | 5.900 | 8,671,216 | +210,000 | 0.06% | 51,160,174 |
| 2023-02-17 | 2023-02-15 | 5.700 | 8,461,216 | +16,000 | 0.06% | 48,228,931 |
| 2023-02-15 | 2023-02-13 | 6.120 | 8,445,216 | -4,000 | 0.06% | 51,684,722 |
| 2023-02-14 | 2023-02-10 | 6.050 | 8,449,216 | +548,000 | 0.06% | 51,117,757 |
| 2023-02-13 | 2023-02-09 | 6.380 | 7,901,216 | -4,000 | 0.06% | 50,409,758 |
| 2023-02-10 | 2023-02-08 | 6.110 | 7,905,216 | +10,000 | 0.06% | 48,300,870 |
| 2023-02-09 | 2023-02-07 | 6.340 | 7,895,216 | -100,000 | 0.06% | 50,055,669 |
| 2023-02-08 | 2023-02-06 | 6.330 | 7,995,216 | -264,000 | 0.06% | 50,609,717 |
| 2023-02-07 | 2023-02-03 | 6.820 | 8,259,216 | +20,000 | 0.06% | 56,327,853 |
| 2023-02-06 | 2023-02-02 | 6.830 | 8,239,216 | +46,000 | 0.06% | 56,273,845 |
| 2023-02-03 | 2023-02-01 | 7.050 | 8,193,216 | +24,000 | 0.06% | 57,762,173 |
| 2023-02-02 | 2023-01-31 | 6.970 | 8,169,216 | -26,000 | 0.06% | 56,939,436 |
| 2023-02-01 | 2023-01-30 | 7.050 | 8,195,216 | +406,000 | 0.06% | 57,776,273 |
| 2023-01-31 | 2023-01-27 | 7.660 | 7,789,216 | -172,000 | 0.06% | 59,665,395 |
| 2023-01-30 | 2023-01-26 | 7.680 | 7,961,216 | +308,000 | 0.06% | 61,142,139 |
| 2023-01-27 | 2023-01-20 | 7.370 | 7,653,216 | +12,000 | 0.06% | 56,404,202 |
| 2023-01-26 | 2023-01-19 | 7.090 | 7,641,216 | +28,000 | 0.06% | 54,176,221 |
| 2023-01-20 | 2023-01-18 | 7.300 | 7,613,216 | +134,000 | 0.06% | 55,576,477 |
| 2023-01-19 | 2023-01-17 | 7.350 | 7,479,216 | +4,000 | 0.06% | 54,972,238 |
| 2023-01-18 | 2023-01-16 | 7.350 | 7,475,216 | +24,000 | 0.06% | 54,942,838 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,451,216 | -38,000 | 0.06% | 56,554,729 |
| 2023-01-16 | 2023-01-12 | 7.320 | 7,489,216 | +180,000 | 0.06% | 54,821,061 |
| 2023-01-13 | 2023-01-11 | 7.470 | 7,309,216 | +850,000 | 0.05% | 54,599,844 |
| 2023-01-12 | 2023-01-10 | 7.670 | 6,459,216 | -206,000 | 0.05% | 49,542,187 |
| 2023-01-11 | 2023-01-09 | 7.410 | 6,665,216 | -166,000 | 0.05% | 49,389,251 |
| 2023-01-10 | 2023-01-06 | 6.880 | 6,831,216 | +224,000 | 0.05% | 46,998,766 |
| 2023-01-09 | 2023-01-05 | 7.240 | 6,607,216 | +136,000 | 0.05% | 47,836,244 |
| 2023-01-06 | 2023-01-04 | 7.400 | 6,471,216 | +46,000 | 0.05% | 47,886,998 |
| 2023-01-05 | 2023-01-03 | 6.650 | 6,425,216 | +54,000 | 0.05% | 42,727,686 |
| 2023-01-04 | 2022-12-30 | 6.650 | 6,371,216 | -180,000 | 0.05% | 42,368,586 |
| 2023-01-03 | 2022-12-29 | 6.740 | 6,551,216 | -306,000 | 0.05% | 44,155,196 |
| 2022-12-30 | 2022-12-28 | 7.060 | 6,857,216 | +466,000 | 0.05% | 48,411,945 |
| 2022-12-29 | 2022-12-23 | 7.090 | 6,391,216 | +82,000 | 0.05% | 45,313,721 |
| 2022-12-28 | 2022-12-22 | 7.460 | 6,309,216 | +92,000 | 0.05% | 47,066,751 |
| 2022-12-23 | 2022-12-21 | 7.350 | 6,217,216 | +282,000 | 0.05% | 45,696,538 |
| 2022-12-22 | 2022-12-20 | 7.200 | 5,935,216 | -34,000 | 0.04% | 42,733,555 |
| 2022-12-21 | 2022-12-19 | 7.390 | 5,969,216 | -1,518,000 | 0.04% | 44,112,506 |
| 2022-12-20 | 2022-12-16 | 8.050 | 7,487,216 | +1,140,000 | 0.06% | 60,272,089 |
| 2022-12-19 | 2022-12-15 | 7.890 | 6,347,216 | -20,000 | 0.05% | 50,079,534 |
| 2022-12-16 | 2022-12-14 | 8.130 | 6,367,216 | -92,000 | 0.05% | 51,765,466 |
| 2022-12-15 | 2022-12-13 | 8.750 | 6,459,216 | +160,000 | 0.05% | 56,518,140 |
| 2022-12-14 | 2022-12-12 | 9.160 | 6,299,216 | -168,000 | 0.05% | 57,700,819 |
| 2022-12-13 | 2022-12-09 | 9.400 | 6,467,216 | +728,000 | 0.05% | 60,791,830 |
| 2022-12-12 | 2022-12-08 | 9.830 | 5,739,216 | +132,000 | 0.04% | 56,416,493 |
| 2022-12-09 | 2022-12-07 | 8.470 | 5,607,216 | +78,000 | 0.04% | 47,493,120 |
| 2022-12-08 | 2022-12-06 | 8.530 | 5,529,216 | -402,000 | 0.04% | 47,164,212 |
| 2022-12-06 | 2022-12-02 | 7.250 | 5,931,216 | +88,000 | 0.04% | 43,001,316 |
| 2022-12-05 | 2022-12-01 | 6.610 | 5,843,216 | -1,472,000 | 0.04% | 38,623,658 |
| 2022-12-02 | 2022-11-30 | 6.390 | 7,315,216 | +2,000 | 0.05% | 46,744,230 |
| 2022-12-01 | 2022-11-29 | 6.100 | 7,313,216 | +814,000 | 0.05% | 44,610,618 |
| 2022-11-30 | 2022-11-28 | 5.560 | 6,499,216 | -26,000 | 0.05% | 36,135,641 |
| 2022-11-29 | 2022-11-25 | 5.570 | 6,525,216 | +366,000 | 0.05% | 36,345,453 |
| 2022-11-28 | 2022-11-24 | 5.620 | 6,159,216 | +90,000 | 0.05% | 34,614,794 |
| 2022-11-25 | 2022-11-23 | 5.600 | 6,069,216 | +10,000 | 0.04% | 33,987,610 |
| 2022-11-24 | 2022-11-22 | 5.560 | 6,059,216 | +10,000 | 0.04% | 33,689,241 |
| 2022-11-23 | 2022-11-21 | 5.630 | 6,049,216 | +6,000 | 0.04% | 34,057,086 |
| 2022-11-22 | 2022-11-18 | 5.880 | 6,043,216 | -368,000 | 0.04% | 35,534,110 |
| 2022-11-21 | 2022-11-17 | 5.630 | 6,411,216 | +84,000 | 0.05% | 36,095,146 |
| 2022-11-18 | 2022-11-16 | 5.900 | 6,327,216 | -454,000 | 0.05% | 37,330,574 |
| 2022-11-17 | 2022-11-15 | 5.720 | 6,781,216 | +674,000 | 0.05% | 38,788,556 |
| 2022-11-16 | 2022-11-14 | 5.000 | 6,107,216 | -36,000 | 0.05% | 30,536,080 |
| 2022-11-15 | 2022-11-11 | 4.320 | 6,143,216 | +10,000 | 0.05% | 26,538,693 |
| 2022-11-09 | 2022-11-07 | 4.210 | 6,133,216 | -16,000 | 0.05% | 25,820,839 |
| 2022-11-08 | 2022-11-04 | 4.040 | 6,149,216 | -294,000 | 0.05% | 24,842,833 |
| 2022-11-04 | 2022-11-02 | 3.850 | 6,443,216 | +6,000 | 0.05% | 24,806,382 |
| 2022-11-03 | 2022-11-01 | 3.640 | 6,437,216 | -56,000 | 0.05% | 23,431,466 |
| 2022-11-02 | 2022-10-31 | 3.320 | 6,493,216 | -12,000 | 0.05% | 21,557,477 |
| 2022-11-01 | 2022-10-28 | 3.390 | 6,505,216 | +64,000 | 0.05% | 22,052,682 |
| 2022-10-31 | 2022-10-27 | 3.620 | 6,441,216 | -10,000 | 0.05% | 23,317,202 |
| 2022-10-28 | 2022-10-26 | 3.580 | 6,451,216 | -34,000 | 0.05% | 23,095,353 |
| 2022-10-27 | 2022-10-25 | 3.290 | 6,485,216 | -110,000 | 0.05% | 21,336,361 |
| 2022-10-26 | 2022-10-24 | 3.040 | 6,595,216 | +114,000 | 0.05% | 20,049,457 |
| 2022-10-25 | 2022-10-21 | 3.570 | 6,481,216 | +10,000 | 0.05% | 23,137,941 |
| 2022-10-24 | 2022-10-20 | 3.520 | 6,471,216 | +4,000 | 0.05% | 22,778,680 |
| 2022-10-21 | 2022-10-19 | 3.510 | 6,467,216 | -4,000 | 0.05% | 22,699,928 |
| 2022-10-20 | 2022-10-18 | 3.620 | 6,471,216 | -8,000 | 0.05% | 23,425,802 |
| 2022-10-19 | 2022-10-17 | 3.310 | 6,479,216 | +2,000 | 0.05% | 21,446,205 |
| 2022-10-17 | 2022-10-13 | 3.270 | 6,477,216 | +2,000 | 0.05% | 21,180,496 |
| 2022-10-14 | 2022-10-12 | 3.580 | 6,475,216 | +12,000 | 0.05% | 23,181,273 |
| 2022-10-13 | 2022-10-11 | 3.560 | 6,463,216 | -30,000 | 0.05% | 23,009,049 |
| 2022-10-11 | 2022-10-07 | 3.660 | 6,493,216 | +20,000 | 0.05% | 23,765,171 |
| 2022-10-05 | 2022-09-30 | 3.600 | 6,473,216 | +2,000 | 0.05% | 23,303,578 |
| 2022-09-27 | 2022-09-23 | 3.650 | 6,471,216 | -10,000 | 0.05% | 23,619,938 |
| 2022-09-26 | 2022-09-22 | 3.770 | 6,481,216 | +12,000 | 0.05% | 24,434,184 |
| 2022-09-23 | 2022-09-21 | 3.850 | 6,469,216 | +2,000 | 0.05% | 24,906,482 |
| 2022-09-21 | 2022-09-19 | 3.920 | 6,467,216 | +26,000 | 0.05% | 25,351,487 |
| 2022-09-20 | 2022-09-16 | 4.030 | 6,441,216 | -10,000 | 0.05% | 25,958,100 |
| 2022-09-19 | 2022-09-15 | 4.270 | 6,451,216 | +10,000 | 0.05% | 27,546,692 |
| 2022-09-16 | 2022-09-14 | 4.300 | 6,441,216 | +10,000 | 0.05% | 27,697,229 |
| 2022-09-15 | 2022-09-13 | 4.510 | 6,431,216 | -10,000 | 0.05% | 29,004,784 |
| 2022-09-13 | 2022-09-08 | 4.240 | 6,441,216 | -10,000 | 0.05% | 27,310,756 |
| 2022-09-07 | 2022-09-05 | 4.430 | 6,451,216 | +10,000 | 0.05% | 28,578,887 |
| 2022-09-06 | 2022-09-02 | 4.470 | 6,441,216 | +26,000 | 0.05% | 28,792,236 |
| 2022-09-05 | 2022-09-01 | 4.410 | 6,415,216 | +14,000 | 0.05% | 28,291,103 |
| 2022-09-02 | 2022-08-31 | 4.550 | 6,401,216 | -10,000 | 0.05% | 29,125,533 |
| 2022-09-01 | 2022-08-30 | 4.410 | 6,411,216 | +10,000 | 0.05% | 28,273,463 |
| 2022-08-31 | 2022-08-29 | 4.530 | 6,401,216 | -14,000 | 0.05% | 28,997,508 |
| 2022-08-30 | 2022-08-26 | 4.560 | 6,415,216 | -48,000 | 0.05% | 29,253,385 |
| 2022-08-29 | 2022-08-25 | 4.480 | 6,463,216 | +10,000 | 0.05% | 28,955,208 |
| 2022-08-24 | 2022-08-22 | 4.400 | 6,453,216 | -258,000 | 0.05% | 28,394,150 |
| 2022-08-23 | 2022-08-19 | 4.340 | 6,711,216 | -10,000 | 0.05% | 29,126,677 |
| 2022-08-22 | 2022-08-18 | 4.420 | 6,721,216 | +20,000 | 0.05% | 29,707,775 |
| 2022-08-16 | 2022-08-12 | 4.670 | 6,701,216 | -142,000 | 0.05% | 31,294,679 |
| 2022-08-15 | 2022-08-11 | 4.640 | 6,843,216 | -16,000 | 0.05% | 31,752,522 |
| 2022-08-12 | 2022-08-10 | 4.500 | 6,859,216 | +8,000 | 0.05% | 30,866,472 |
| 2022-08-11 | 2022-08-09 | 4.650 | 6,851,216 | +118,000 | 0.05% | 31,858,154 |
| 2022-08-10 | 2022-08-08 | 4.740 | 6,733,216 | +96,000 | 0.05% | 31,915,444 |
| 2022-08-09 | 2022-08-05 | 4.750 | 6,637,216 | +34,000 | 0.05% | 31,526,776 |
| 2022-08-04 | 2022-08-02 | 4.510 | 6,603,216 | -538,000 | 0.05% | 29,780,504 |
| 2022-08-03 | 2022-08-01 | 4.680 | 7,141,216 | +10,000 | 0.05% | 33,420,891 |
| 2022-08-02 | 2022-07-29 | 4.720 | 7,131,216 | +46,000 | 0.05% | 33,659,340 |
| 2022-08-01 | 2022-07-28 | 5.020 | 7,085,216 | -100,000 | 0.05% | 35,567,784 |
| 2022-07-29 | 2022-07-27 | 5.080 | 7,185,216 | +40,000 | 0.05% | 36,500,897 |
| 2022-07-28 | 2022-07-26 | 5.200 | 7,145,216 | +4,000 | 0.05% | 37,155,123 |
| 2022-07-26 | 2022-07-22 | 5.150 | 7,141,216 | -62,000 | 0.05% | 36,777,262 |
| 2022-07-22 | 2022-07-20 | 5.280 | 7,203,216 | +40,000 | 0.05% | 38,032,980 |
| 2022-07-21 | 2022-07-19 | 5.170 | 7,163,216 | -222,000 | 0.05% | 37,033,827 |
| 2022-07-20 | 2022-07-18 | 5.210 | 7,385,216 | -104,000 | 0.05% | 38,476,975 |
| 2022-07-19 | 2022-07-15 | 5.030 | 7,489,216 | +16,000 | 0.06% | 37,670,756 |
| 2022-07-18 | 2022-07-14 | 5.320 | 7,473,216 | +292,000 | 0.06% | 39,757,509 |
| 2022-07-14 | 2022-07-12 | 5.130 | 7,181,216 | -66,000 | 0.05% | 36,839,638 |
| 2022-07-13 | 2022-07-11 | 5.310 | 7,247,216 | +2,000 | 0.05% | 38,482,717 |
| 2022-07-12 | 2022-07-08 | 5.530 | 7,245,216 | -8,000 | 0.05% | 40,066,044 |
| 2022-07-08 | 2022-07-06 | 5.700 | 7,253,216 | +10,000 | 0.05% | 41,343,331 |
| 2022-07-07 | 2022-07-05 | 5.740 | 7,243,216 | -96,000 | 0.05% | 41,576,060 |
| 2022-07-06 | 2022-07-04 | 5.480 | 7,339,216 | -4,000 | 0.05% | 40,218,904 |
| 2022-07-04 | 2022-06-29 | 5.480 | 7,343,216 | -6,000 | 0.05% | 40,240,824 |
| 2022-06-29 | 2022-06-27 | 5.760 | 7,349,216 | +784,000 | 0.05% | 42,331,484 |
| 2022-06-28 | 2022-06-24 | 5.210 | 6,565,216 | -394,000 | 0.05% | 34,204,775 |
| 2022-06-27 | 2022-06-23 | 4.980 | 6,959,216 | +262,000 | 0.05% | 34,656,896 |
| 2022-06-24 | 2022-06-22 | 4.790 | 6,697,216 | +214,000 | 0.05% | 32,079,665 |
| 2022-06-23 | 2022-06-21 | 5.560 | 6,483,216 | -396,000 | 0.05% | 36,046,681 |
| 2022-06-22 | 2022-06-20 | 4.960 | 6,879,216 | +2,000 | 0.05% | 34,120,911 |
| 2022-06-21 | 2022-06-17 | 4.910 | 6,877,216 | +132,000 | 0.05% | 33,767,131 |
| 2022-06-20 | 2022-06-16 | 4.670 | 6,745,216 | +160,000 | 0.05% | 31,500,159 |
| 2022-06-17 | 2022-06-15 | 4.920 | 6,585,216 | +100,000 | 0.05% | 32,399,263 |
| 2022-06-16 | 2022-06-14 | 4.740 | 6,485,216 | +10,000 | 0.05% | 30,739,924 |
| 2022-06-15 | 2022-06-13 | 4.680 | 6,475,216 | -574,000 | 0.05% | 30,304,011 |
| 2022-06-14 | 2022-06-10 | 5.070 | 7,049,216 | -24,000 | 0.05% | 35,739,525 |
| 2022-06-13 | 2022-06-09 | 4.820 | 7,073,216 | +816,000 | 0.05% | 34,092,901 |
| 2022-06-10 | 2022-06-08 | 4.830 | 6,257,216 | -26,000 | 0.05% | 30,222,353 |
| 2022-06-09 | 2022-06-07 | 4.330 | 6,283,216 | +44,000 | 0.05% | 27,206,325 |
| 2022-06-08 | 2022-06-06 | 4.030 | 6,239,216 | +40,000 | 0.05% | 25,144,040 |
| 2022-06-06 | 2022-06-01 | 4.000 | 6,199,216 | -4,000 | 0.05% | 24,796,864 |
| 2022-06-02 | 2022-05-31 | 4.000 | 6,203,216 | +138,000 | 0.05% | 24,812,864 |
| 2022-06-01 | 2022-05-30 | 3.910 | 6,065,216 | -56,000 | 0.04% | 23,714,995 |
| 2022-05-31 | 2022-05-27 | 3.700 | 6,121,216 | -178,000 | 0.05% | 22,648,499 |
| 2022-05-30 | 2022-05-26 | 3.700 | 6,299,216 | +68,000 | 0.05% | 23,307,099 |
| 2022-05-27 | 2022-05-25 | 3.800 | 6,231,216 | +220,000 | 0.05% | 23,678,621 |
| 2022-05-26 | 2022-05-24 | 3.870 | 6,011,216 | +52,000 | 0.04% | 23,263,406 |
| 2022-05-25 | 2022-05-23 | 4.000 | 5,959,216 | +6,000 | 0.04% | 23,836,864 |
| 2022-05-18 | 2022-05-16 | 4.120 | 5,953,216 | -2,000 | 0.04% | 24,527,250 |
| 2022-05-17 | 2022-05-13 | 4.120 | 5,955,216 | -10,000 | 0.04% | 24,535,490 |
| 2022-05-13 | 2022-05-11 | 3.850 | 5,965,216 | +10,000 | 0.04% | 22,966,082 |
| 2022-05-11 | 2022-05-06 | 3.790 | 5,955,216 | +2,000 | 0.04% | 22,570,269 |
| 2022-05-06 | 2022-05-04 | 4.080 | 5,953,216 | +10,000 | 0.04% | 24,289,121 |
| 2022-05-04 | 2022-04-29 | 4.550 | 5,943,216 | +28,000 | 0.04% | 27,041,633 |
| 2022-04-28 | 2022-04-26 | 4.000 | 5,915,216 | -2,000 | 0.04% | 23,660,864 |
| 2022-04-25 | 2022-04-21 | 4.120 | 5,917,216 | +20,000 | 0.04% | 24,378,930 |
| 2022-04-21 | 2022-04-19 | 4.510 | 5,897,216 | +4,000 | 0.04% | 26,596,444 |
| 2022-04-14 | 2022-04-12 | 4.710 | 5,893,216 | +22,000 | 0.04% | 27,757,047 |
| 2022-04-13 | 2022-04-11 | 4.710 | 5,871,216 | -94,000 | 0.04% | 27,653,427 |
| 2022-04-12 | 2022-04-08 | 4.950 | 5,965,216 | +10,000 | 0.04% | 29,527,819 |
| 2022-04-11 | 2022-04-07 | 5.000 | 5,955,216 | +88,000 | 0.04% | 29,776,080 |
| 2022-04-08 | 2022-04-06 | 5.200 | 5,867,216 | +36,000 | 0.04% | 30,509,523 |
| 2022-04-07 | 2022-04-04 | 5.430 | 5,831,216 | +26,000 | 0.04% | 31,663,503 |
| 2022-04-06 | 2022-04-01 | 4.970 | 5,805,216 | -920,000 | 0.04% | 28,851,924 |
| 2022-03-30 | 2022-03-28 | 4.720 | 6,725,216 | -12,000 | 0.05% | 31,743,020 |
| 2022-03-28 | 2022-03-24 | 5.010 | 6,737,216 | +12,000 | 0.05% | 33,753,452 |
| 2022-03-25 | 2022-03-23 | 5.070 | 6,725,216 | +28,000 | 0.05% | 34,096,845 |
| 2022-03-24 | 2022-03-22 | 5.020 | 6,697,216 | +80,000 | 0.05% | 33,620,024 |
| 2022-03-23 | 2022-03-21 | 4.620 | 6,617,216 | +20,000 | 0.05% | 30,571,538 |
| 2022-03-22 | 2022-03-18 | 4.610 | 6,597,216 | +14,000 | 0.05% | 30,413,166 |
| 2022-03-21 | 2022-03-17 | 4.730 | 6,583,216 | +40,000 | 0.05% | 31,138,612 |
| 2022-03-18 | 2022-03-16 | 4.210 | 6,543,216 | +28,000 | 0.05% | 27,546,939 |
| 2022-03-17 | 2022-03-15 | 3.300 | 6,515,216 | +4,000 | 0.05% | 21,500,213 |
| 2022-03-16 | 2022-03-14 | 3.760 | 6,511,216 | -4,000 | 0.05% | 24,482,172 |
| 2022-03-15 | 2022-03-11 | 4.250 | 6,515,216 | +2,000 | 0.05% | 27,689,668 |
| 2022-03-14 | 2022-03-10 | 4.350 | 6,513,216 | +26,000 | 0.05% | 28,332,490 |
| 2022-03-10 | 2022-03-08 | 4.470 | 6,487,216 | +118,000 | 0.05% | 28,997,856 |
| 2022-03-09 | 2022-03-07 | 4.790 | 6,369,216 | +156,000 | 0.05% | 30,508,545 |
| 2022-03-04 | 2022-03-02 | 5.280 | 6,213,216 | +10,000 | 0.05% | 32,805,780 |
| 2022-03-01 | 2022-02-25 | 5.330 | 6,203,216 | +10,000 | 0.05% | 33,063,141 |
| 2022-02-28 | 2022-02-24 | 5.080 | 6,193,216 | +606,000 | 0.05% | 31,461,537 |
| 2022-02-24 | 2022-02-22 | 5.590 | 5,587,216 | +44,000 | 0.04% | 31,232,537 |
| 2022-02-18 | 2022-02-16 | 6.040 | 5,543,216 | -2,000 | 0.04% | 33,481,025 |
| 2022-02-15 | 2022-02-11 | 6.030 | 5,545,216 | +194,000 | 0.04% | 33,437,652 |
| 2022-02-14 | 2022-02-10 | 6.100 | 5,351,216 | -100,000 | 0.04% | 32,642,418 |
| 2022-02-11 | 2022-02-09 | 5.910 | 5,451,216 | +2,000 | 0.04% | 32,216,687 |
| 2022-02-10 | 2022-02-08 | 5.780 | 5,449,216 | +2,000 | 0.04% | 31,496,468 |
| 2022-02-09 | 2022-02-07 | 6.250 | 5,447,216 | +4,000 | 0.04% | 34,045,100 |
| 2022-02-07 | 2022-01-31 | 5.830 | 5,443,216 | +182,000 | 0.04% | 31,733,949 |
| 2022-02-04 | 2022-01-27 | 5.990 | 5,261,216 | +340,000 | 0.04% | 31,514,684 |
| 2022-01-28 | 2022-01-26 | 6.260 | 4,921,216 | -2,000 | 0.04% | 30,806,812 |
| 2022-01-25 | 2022-01-21 | 6.940 | 4,923,216 | +2,000 | 0.04% | 34,167,119 |
| 2022-01-24 | 2022-01-20 | 6.980 | 4,921,216 | +280,000 | 0.04% | 34,350,088 |
| 2022-01-14 | 2022-01-12 | 7.290 | 4,641,216 | -100,000 | 0.03% | 33,834,465 |
| 2022-01-13 | 2022-01-11 | 7.030 | 4,741,216 | -104,000 | 0.04% | 33,330,748 |
| 2022-01-12 | 2022-01-10 | 6.960 | 4,845,216 | +192,000 | 0.04% | 33,722,703 |
| 2022-01-11 | 2022-01-07 | 6.280 | 4,653,216 | -22,000 | 0.03% | 29,222,196 |
| 2022-01-10 | 2022-01-06 | 5.870 | 4,675,216 | +614,000 | 0.03% | 27,443,518 |
| 2022-01-07 | 2022-01-05 | 5.770 | 4,061,216 | +22,000 | 0.03% | 23,433,216 |
| 2022-01-06 | 2022-01-04 | 6.230 | 4,039,216 | +110,000 | 0.03% | 25,164,316 |
| 2022-01-04 | 2021-12-31 | 6.590 | 3,929,216 | -22,000 | 0.03% | 25,893,533 |
| 2022-01-03 | 2021-12-29 | 6.360 | 3,951,216 | -2,000 | 0.03% | 25,129,734 |
| 2021-12-29 | 2021-12-24 | 6.550 | 3,953,216 | +30,000 | 0.03% | 25,893,565 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,923,216 | +4,000 | 0.03% | 27,070,190 |
| 2021-12-23 | 2021-12-21 | 6.800 | 3,919,216 | +18,000 | 0.03% | 26,650,669 |
| 2021-12-22 | 2021-12-20 | 6.740 | 3,901,216 | -28,000 | 0.03% | 26,294,196 |
| 2021-12-21 | 2021-12-17 | 7.000 | 3,929,216 | +10,000 | 0.03% | 27,504,512 |
| 2021-12-20 | 2021-12-16 | 7.420 | 3,919,216 | +100,000 | 0.03% | 29,080,583 |
| 2021-12-17 | 2021-12-15 | 7.280 | 3,819,216 | -12,000 | 0.03% | 27,803,892 |
| 2021-12-15 | 2021-12-13 | 7.620 | 3,831,216 | -14,000 | 0.03% | 29,193,866 |
| 2021-12-13 | 2021-12-09 | 7.680 | 3,845,216 | +4,000 | 0.03% | 29,531,259 |
| 2021-12-10 | 2021-12-08 | 7.220 | 3,841,216 | +6,000 | 0.03% | 27,733,580 |
| 2021-12-09 | 2021-12-07 | 7.380 | 3,835,216 | +6,000 | 0.03% | 28,303,894 |
| 2021-12-08 | 2021-12-06 | 6.920 | 3,829,216 | -88,000 | 0.03% | 26,498,175 |
| 2021-12-07 | 2021-12-03 | 7.220 | 3,917,216 | +288,000 | 0.03% | 28,282,300 |
| 2021-12-03 | 2021-12-01 | 7.080 | 3,629,216 | +2,000 | 0.03% | 25,694,849 |
| 2021-12-02 | 2021-11-30 | 7.190 | 3,627,216 | +6,000 | 0.03% | 26,079,683 |
| 2021-12-01 | 2021-11-29 | 7.410 | 3,621,216 | +202,000 | 0.03% | 26,833,211 |
| 2021-11-30 | 2021-11-26 | 7.410 | 3,419,216 | +30,000 | 0.03% | 25,336,391 |
| 2021-11-26 | 2021-11-24 | 7.910 | 3,389,216 | +56,000 | 0.03% | 26,808,699 |
| 2021-11-25 | 2021-11-23 | 8.510 | 3,333,216 | +4,000 | 0.02% | 28,365,668 |
| 2021-11-24 | 2021-11-22 | 8.890 | 3,329,216 | +2,000 | 0.02% | 29,596,730 |
| 2021-11-23 | 2021-11-19 | 8.980 | 3,327,216 | +12,000 | 0.02% | 29,878,400 |
| 2021-11-22 | 2021-11-18 | 9.380 | 3,315,216 | +22,000 | 0.02% | 31,096,726 |
| 2021-11-19 | 2021-11-17 | 9.990 | 3,293,216 | -6,000 | 0.02% | 32,899,228 |
| 2021-11-18 | 2021-11-16 | 10.040 | 3,299,216 | +10,000 | 0.02% | 33,124,129 |
| 2021-11-17 | 2021-11-15 | 9.970 | 3,289,216 | +10,000 | 0.02% | 32,793,484 |
| 2021-11-16 | 2021-11-12 | 9.900 | 3,279,216 | -6,000 | 0.02% | 32,464,238 |
| 2021-11-15 | 2021-11-11 | 9.640 | 3,285,216 | +6,000 | 0.02% | 31,669,482 |
| 2021-11-12 | 2021-11-10 | 9.550 | 3,279,216 | -4,000 | 0.02% | 31,316,513 |
| 2021-11-11 | 2021-11-09 | 9.230 | 3,283,216 | +8,000 | 0.02% | 30,304,084 |
| 2021-11-09 | 2021-11-05 | 9.070 | 3,275,216 | +4,000 | 0.02% | 29,706,209 |
| 2021-11-08 | 2021-11-04 | 8.960 | 3,271,216 | +202,000 | 0.02% | 29,310,095 |
| 2021-11-05 | 2021-11-03 | 8.930 | 3,069,216 | -4,000 | 0.02% | 27,408,099 |
| 2021-11-04 | 2021-11-02 | 9.180 | 3,073,216 | -104,000 | 0.02% | 28,212,123 |
| 2021-11-02 | 2021-10-29 | 9.830 | 3,177,216 | +58,000 | 0.02% | 31,232,033 |
| 2021-11-01 | 2021-10-28 | 10.160 | 3,119,216 | -58,000 | 0.02% | 31,691,235 |
| 2021-10-29 | 2021-10-27 | 10.320 | 3,177,216 | +62,000 | 0.02% | 32,788,869 |
| 2021-10-28 | 2021-10-26 | 10.980 | 3,115,216 | +82,000 | 0.02% | 34,205,072 |
| 2021-10-27 | 2021-10-25 | 12.320 | 3,033,216 | -56,000 | 0.02% | 37,369,221 |
| 2021-10-26 | 2021-10-22 | 12.600 | 3,089,216 | +46,000 | 0.02% | 38,924,122 |
| 2021-10-25 | 2021-10-21 | 12.600 | 3,043,216 | +6,000 | 0.02% | 38,344,522 |
| 2021-10-22 | 2021-10-20 | 12.620 | 3,037,216 | -22,000 | 0.02% | 38,329,666 |
| 2021-10-21 | 2021-10-19 | 11.120 | 3,059,216 | -2,000 | 0.02% | 34,018,482 |
| 2021-10-20 | 2021-10-18 | 10.560 | 3,061,216 | +2,000 | 0.02% | 32,326,441 |
| 2021-10-19 | 2021-10-15 | 10.640 | 3,059,216 | +12,000 | 0.02% | 32,550,058 |
| 2021-10-18 | 2021-10-12 | 10.880 | 3,047,216 | +4,000 | 0.02% | 33,153,710 |
| 2021-10-15 | 2021-10-11 | 11.400 | 3,043,216 | +2,000 | 0.02% | 34,692,662 |
| 2021-10-12 | 2021-10-08 | 11.360 | 3,041,216 | -16,000 | 0.02% | 34,548,214 |
| 2021-10-11 | 2021-10-07 | 10.880 | 3,057,216 | +6,000 | 0.02% | 33,262,510 |
| 2021-10-08 | 2021-10-06 | 10.400 | 3,051,216 | -4,000 | 0.02% | 31,732,646 |
| 2021-10-06 | 2021-10-04 | 10.680 | 3,055,216 | -20,000 | 0.02% | 32,629,707 |
| 2021-09-30 | 2021-09-28 | 10.760 | 3,075,216 | +22,000 | 0.02% | 33,089,324 |
| 2021-09-29 | 2021-09-27 | 11.000 | 3,053,216 | +8,000 | 0.02% | 33,585,376 |
| 2021-09-28 | 2021-09-24 | 11.200 | 3,045,216 | +6,000 | 0.02% | 34,106,419 |
| 2021-09-27 | 2021-09-23 | 11.960 | 3,039,216 | -4,000 | 0.02% | 36,349,023 |
| 2021-09-24 | 2021-09-21 | 11.540 | 3,043,216 | +4,000 | 0.02% | 35,118,713 |
| 2021-09-23 | 2021-09-20 | 11.660 | 3,039,216 | -4,000 | 0.02% | 35,437,259 |
| 2021-09-21 | 2021-09-17 | 12.020 | 3,043,216 | +10,000 | 0.02% | 36,579,456 |
| 2021-09-20 | 2021-09-16 | 11.040 | 3,033,216 | +14,000 | 0.02% | 33,486,705 |
| 2021-09-17 | 2021-09-15 | 11.220 | 3,019,216 | -4,000 | 0.02% | 33,875,604 |
| 2021-09-16 | 2021-09-14 | 11.760 | 3,023,216 | +4,000 | 0.02% | 35,553,020 |
| 2021-09-15 | 2021-09-13 | 12.620 | 3,019,216 | -60,000 | 0.02% | 38,102,506 |
| 2021-09-14 | 2021-09-10 | 13.260 | 3,079,216 | +4,000 | 0.02% | 40,830,404 |
| 2021-09-13 | 2021-09-09 | 12.660 | 3,075,216 | -2,000 | 0.02% | 38,932,235 |
| 2021-09-09 | 2021-09-07 | 13.120 | 3,077,216 | -4,000 | 0.02% | 40,373,074 |
| 2021-09-06 | 2021-09-02 | 13.320 | 3,081,216 | +18,000 | 0.02% | 41,041,797 |
| 2021-09-03 | 2021-09-01 | 12.920 | 3,063,216 | +2,000 | 0.02% | 39,576,751 |
| 2021-09-02 | 2021-08-31 | 12.760 | 3,061,216 | -12,000 | 0.02% | 39,061,116 |
| 2021-09-01 | 2021-08-30 | 11.920 | 3,073,216 | -336,000 | 0.02% | 36,632,735 |
| 2021-08-31 | 2021-08-27 | 11.280 | 3,409,216 | +275,216 | 0.03% | 38,455,956 |
| 2021-08-30 | 2021-08-26 | 11.480 | 3,134,000 | -6,000 | 0.02% | 35,978,320 |
| 2021-08-27 | 2021-08-25 | 11.540 | 3,140,000 | -32,000 | 0.02% | 36,235,600 |
| 2021-08-26 | 2021-08-24 | 11.260 | 3,172,000 | +4,000 | 0.02% | 35,716,720 |
| 2021-08-24 | 2021-08-20 | 9.970 | 3,168,000 | +2,000 | 0.02% | 31,584,960 |
| 2021-08-23 | 2021-08-19 | 11.500 | 3,166,000 | +8,000 | 0.02% | 36,409,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 3,158,000 | +4,000 | 0.02% | 37,390,720 |
| 2021-08-17 | 2021-08-13 | 12.260 | 3,154,000 | +2,000 | 0.02% | 38,668,040 |
| 2021-08-12 | 2021-08-10 | 12.600 | 3,152,000 | +10,000 | 0.02% | 39,715,200 |
| 2021-08-11 | 2021-08-09 | 11.880 | 3,142,000 | -2,000 | 0.02% | 37,326,960 |
| 2021-08-10 | 2021-08-06 | 11.580 | 3,144,000 | +6,000 | 0.02% | 36,407,520 |
| 2021-08-09 | 2021-08-05 | 11.860 | 3,138,000 | +12,000 | 0.02% | 37,216,680 |
| 2021-08-06 | 2021-08-04 | 12.640 | 3,126,000 | +220,000 | 0.02% | 39,512,640 |
| 2021-08-05 | 2021-08-03 | 12.000 | 2,906,000 | -2,000 | 0.02% | 34,872,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 2,908,000 | +298,000 | 0.02% | 34,663,360 |
| 2021-08-03 | 2021-07-30 | 12.080 | 2,610,000 | +8,000 | 0.02% | 31,528,800 |
| 2021-08-02 | 2021-07-29 | 12.880 | 2,602,000 | +6,000 | 0.02% | 33,513,760 |
| 2021-07-30 | 2021-07-28 | 10.500 | 2,596,000 | +50,000 | 0.02% | 27,258,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 2,546,000 | +12,000 | 0.02% | 25,765,520 |
| 2021-07-28 | 2021-07-26 | 12.420 | 2,534,000 | +30,000 | 0.02% | 31,472,280 |
| 2021-07-27 | 2021-07-23 | 14.040 | 2,504,000 | -20,000 | 0.02% | 35,156,160 |
| 2021-07-26 | 2021-07-22 | 14.520 | 2,524,000 | +4,000 | 0.02% | 36,648,480 |
| 2021-07-23 | 2021-07-21 | 14.260 | 2,520,000 | -2,000 | 0.02% | 35,935,200 |
| 2021-07-22 | 2021-07-20 | 14.280 | 2,522,000 | -22,000 | 0.02% | 36,014,160 |
| 2021-07-20 | 2021-07-16 | 15.220 | 2,544,000 | +20,000 | 0.02% | 38,719,680 |
| 2021-07-19 | 2021-07-15 | 15.740 | 2,524,000 | +12,000 | 0.02% | 39,727,760 |
| 2021-07-12 | 2021-07-08 | 14.740 | 2,512,000 | +12,000 | 0.02% | 37,026,880 |
| 2021-07-09 | 2021-07-07 | 15.420 | 2,500,000 | +4,000 | 0.02% | 38,550,000 |
| 2021-07-08 | 2021-07-06 | 15.300 | 2,496,000 | +10,000 | 0.02% | 38,188,800 |
| 2021-07-07 | 2021-07-05 | 16.200 | 2,486,000 | -4,000 | 0.02% | 40,273,200 |
| 2021-07-06 | 2021-07-02 | 16.560 | 2,490,000 | +42,000 | 0.02% | 41,234,400 |
| 2021-07-05 | 2021-06-30 | 17.220 | 2,448,000 | +896,000 | 0.02% | 42,154,560 |
| 2021-07-02 | 2021-06-29 | 17.640 | 1,552,000 | +8,000 | 0.01% | 27,377,280 |
| 2021-06-30 | 2021-06-28 | 18.100 | 1,544,000 | +2,000 | 0.01% | 27,946,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,542,000 | +12,000 | 0.01% | 27,447,600 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,530,000 | +12,000 | 0.01% | 26,040,600 |
| 2021-06-24 | 2021-06-22 | 17.060 | 1,518,000 | +10,000 | 0.01% | 25,897,080 |
| 2021-06-23 | 2021-06-21 | 17.020 | 1,508,000 | -10,000 | 0.01% | 25,666,160 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,518,000 | +2,000 | 0.01% | 26,322,120 |
| 2021-06-21 | 2021-06-17 | 17.300 | 1,516,000 | +6,000 | 0.01% | 26,226,800 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,510,000 | +16,000 | 0.01% | 26,636,400 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,494,000 | +8,000 | 0.01% | 26,145,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,486,000 | +2,000 | 0.01% | 26,599,400 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,484,000 | -6,000 | 0.01% | 26,444,880 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,490,000 | +4,000 | 0.01% | 26,939,200 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,486,000 | -118,000 | 0.01% | 27,817,920 |
| 2021-06-08 | 2021-06-04 | 19.660 | 1,604,000 | -16,000 | 0.01% | 31,534,640 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,620,000 | +50,000 | 0.01% | 31,719,600 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,570,000 | +14,000 | 0.01% | 30,458,000 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,556,000 | +28,000 | 0.01% | 30,684,320 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,528,000 | +2,000 | 0.01% | 29,429,280 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,526,000 | +72,000 | 0.01% | 29,329,720 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,454,000 | +36,000 | 0.01% | 29,443,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,418,000 | +46,000 | 0.01% | 29,210,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,372,000 | -4,000 | 0.01% | 29,978,200 |
| 2021-05-26 | 2021-05-24 | 21.450 | 1,376,000 | -12,000 | 0.01% | 29,515,200 |
| 2021-05-25 | 2021-05-21 | 21.900 | 1,388,000 | +2,000 | 0.01% | 30,397,200 |
| 2021-05-21 | 2021-05-18 | 21.700 | 1,386,000 | +10,000 | 0.01% | 30,076,200 |
| 2021-05-20 | 2021-05-17 | 21.450 | 1,376,000 | -2,000 | 0.01% | 29,515,200 |
| 2021-05-18 | 2021-05-14 | 21.300 | 1,378,000 | +14,000 | 0.01% | 29,351,400 |
| 2021-05-17 | 2021-05-13 | 21.700 | 1,364,000 | +6,000 | 0.01% | 29,598,800 |
| 2021-05-14 | 2021-05-12 | 22.400 | 1,358,000 | +4,000 | 0.01% | 30,419,200 |
| 2021-05-13 | 2021-05-11 | 22.950 | 1,354,000 | +22,000 | 0.01% | 31,074,300 |
| 2021-05-10 | 2021-05-06 | 22.800 | 1,332,000 | +8,000 | 0.01% | 30,369,600 |
| 2021-05-06 | 2021-05-04 | 23.400 | 1,324,000 | -2,000 | 0.01% | 30,981,600 |
| 2021-05-05 | 2021-05-03 | 23.100 | 1,326,000 | +2,000 | 0.01% | 30,630,600 |
| 2021-05-04 | 2021-04-30 | 23.700 | 1,324,000 | +20,000 | 0.01% | 31,378,800 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,304,000 | +2,000 | 0.01% | 31,882,800 |
| 2021-04-28 | 2021-04-26 | 24.000 | 1,302,000 | -2,000 | 0.01% | 31,248,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,304,000 | -6,000 | 0.01% | 31,035,200 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,310,000 | -4,000 | 0.01% | 30,130,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,314,000 | +4,000 | 0.01% | 29,236,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 1,310,000 | +8,000 | 0.01% | 29,475,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,302,000 | +2,000 | 0.01% | 29,490,300 |
| 2021-04-12 | 2021-04-08 | 22.850 | 1,300,000 | +12,000 | 0.01% | 29,705,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 1,288,000 | +14,000 | 0.01% | 28,786,800 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,274,000 | -8,000 | 0.01% | 29,493,100 |
| 2021-04-07 | 2021-03-31 | 22.000 | 1,282,000 | +6,000 | 0.01% | 28,204,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 1,276,000 | -6,000 | 0.01% | 28,646,200 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,282,000 | +4,000 | 0.01% | 27,563,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,278,000 | +8,000 | 0.01% | 27,796,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 1,270,000 | +4,000 | 0.01% | 28,257,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 1,266,000 | -34,000 | 0.01% | 28,928,100 |
| 2021-03-24 | 2021-03-22 | 23.350 | 1,300,000 | +4,000 | 0.01% | 30,355,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 1,296,000 | +14,000 | 0.01% | 30,261,600 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,282,000 | -4,000 | 0.01% | 31,473,100 |
| 2021-03-17 | 2021-03-15 | 23.500 | 1,286,000 | -2,000 | 0.01% | 30,221,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 1,288,000 | +24,000 | 0.01% | 30,783,200 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,264,000 | -10,000 | 0.01% | 30,778,400 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,274,000 | +12,000 | 0.01% | 28,792,400 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,262,000 | +2,000 | 0.01% | 28,331,900 |
| 2021-03-09 | 2021-03-05 | 24.350 | 1,260,000 | -2,000 | 0.01% | 30,681,000 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,262,000 | +8,000 | 0.01% | 33,443,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,254,000 | -4,000 | 0.01% | 35,989,800 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,258,000 | +6,000 | 0.01% | 35,035,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,252,000 | -14,000 | 0.01% | 35,619,400 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,266,000 | +2,000 | 0.01% | 32,916,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,264,000 | +10,000 | 0.01% | 34,886,400 |
| 2021-02-26 | 2021-02-24 | 26.900 | 1,254,000 | -398,000 | 0.01% | 33,732,600 |
| 2021-02-25 | 2021-02-23 | 27.550 | 1,652,000 | -32,000 | 0.01% | 45,512,600 |
| 2021-02-24 | 2021-02-22 | 27.150 | 1,684,000 | +4,000 | 0.01% | 45,720,600 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,680,000 | -2,000 | 0.01% | 49,392,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,682,000 | -2,000 | 0.01% | 48,946,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,684,000 | -28,000 | 0.01% | 50,351,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,712,000 | -316,000 | 0.01% | 49,476,800 |
| 2021-02-17 | 2021-02-11 | 27.400 | 2,028,000 | +308,000 | 0.02% | 55,567,200 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,720,000 | +2,000 | 0.01% | 45,322,000 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,718,000 | +8,000 | 0.01% | 45,355,200 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,710,000 | -96,000 | 0.01% | 44,716,500 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,806,000 | -22,000 | 0.01% | 47,859,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,828,000 | -672,000 | 0.01% | 48,442,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 2,500,000 | +10,000 | 0.02% | 66,250,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 2,490,000 | +2,000 | 0.02% | 62,997,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 2,488,000 | -2,000 | 0.02% | 60,458,400 |
| 2021-02-01 | 2021-01-28 | 24.500 | 2,490,000 | +208,000 | 0.02% | 61,005,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 2,282,000 | +446,000 | 0.02% | 60,016,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,836,000 | +12,000 | 0.01% | 47,827,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,824,000 | +34,000 | 0.01% | 49,339,200 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,790,000 | +42,000 | 0.01% | 49,762,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,748,000 | +30,000 | 0.01% | 46,759,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,718,000 | -32,000 | 0.01% | 47,159,100 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,750,000 | -14,000 | 0.01% | 40,250,000 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,764,000 | +144,000 | 0.01% | 39,425,400 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,620,000 | -6,000 | 0.01% | 35,883,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,626,000 | -18,000 | 0.01% | 37,154,100 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,644,000 | +4,000 | 0.01% | 37,154,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,640,000 | -12,000 | 0.01% | 36,818,000 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,652,000 | -10,000 | 0.01% | 38,243,800 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,662,000 | +8,000 | 0.01% | 37,893,600 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,654,000 | -262,000 | 0.01% | 35,726,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,916,000 | +10,000 | 0.01% | 43,876,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,906,000 | +8,000 | 0.01% | 39,835,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,898,000 | -36,000 | 0.01% | 39,003,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 1,934,000 | -138,000 | 0.01% | 45,739,100 |
| 2020-12-28 | 2020-12-22 | 25.650 | 2,072,000 | -18,000 | 0.02% | 53,146,800 |
| 2020-12-23 | 2020-12-21 | 26.550 | 2,090,000 | +14,000 | 0.02% | 55,489,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 2,076,000 | -2,000 | 0.02% | 54,806,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 2,078,000 | -38,000 | 0.02% | 53,716,300 |
| 2020-12-17 | 2020-12-15 | 26.250 | 2,116,000 | +28,000 | 0.02% | 55,545,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 2,088,000 | -28,000 | 0.02% | 53,139,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 2,116,000 | +14,000 | 0.02% | 53,746,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 2,102,000 | -392,000 | 0.02% | 52,550,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 2,494,000 | +6,000 | 0.02% | 59,606,600 |
| 2020-12-09 | 2020-12-07 | 23.000 | 2,488,000 | +6,000 | 0.02% | 57,224,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 2,482,000 | -4,000 | 0.02% | 55,969,100 |
| 2020-12-07 | 2020-12-03 | 23.200 | 2,486,000 | +18,000 | 0.02% | 57,675,200 |
| 2020-12-03 | 2020-12-01 | 22.200 | 2,468,000 | -16,000 | 0.02% | 54,789,600 |
| 2020-12-02 | 2020-11-30 | 22.800 | 2,484,000 | +58,000 | 0.02% | 56,635,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 2,426,000 | +184,000 | 0.02% | 54,585,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 2,242,000 | +98,000 | 0.02% | 47,530,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 2,144,000 | -34,000 | 0.02% | 42,236,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 2,178,000 | -10,000 | 0.02% | 43,472,880 |
| 2020-11-25 | 2020-11-23 | 20.300 | 2,188,000 | -40,000 | 0.02% | 44,416,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 2,228,000 | -20,000 | 0.02% | 45,785,400 |
| 2020-11-23 | 2020-11-19 | 20.250 | 2,248,000 | -6,000 | 0.02% | 45,522,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 2,254,000 | +2,000 | 0.02% | 44,989,840 |
| 2020-11-19 | 2020-11-17 | 19.660 | 2,252,000 | +30,000 | 0.02% | 44,274,320 |
| 2020-11-18 | 2020-11-16 | 20.000 | 2,222,000 | -84,000 | 0.02% | 44,440,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 2,306,000 | +16,000 | 0.02% | 46,811,800 |
| 2020-11-16 | 2020-11-12 | 19.500 | 2,290,000 | +34,000 | 0.02% | 44,655,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 2,256,000 | +46,000 | 0.02% | 42,728,640 |
| 2020-11-12 | 2020-11-10 | 21.500 | 2,210,000 | -2,000 | 0.02% | 47,515,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 2,212,000 | -128,000 | 0.02% | 50,876,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 2,340,000 | -10,000 | 0.02% | 51,012,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 2,350,000 | -58,000 | 0.02% | 50,760,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 2,408,000 | +22,000 | 0.02% | 50,086,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 2,386,000 | -24,000 | 0.02% | 49,390,200 |
| 2020-11-04 | 2020-11-02 | 20.300 | 2,410,000 | +4,000 | 0.02% | 48,923,000 |
| 2020-11-03 | 2020-10-30 | 20.250 | 2,406,000 | -26,000 | 0.02% | 48,721,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 2,432,000 | +14,000 | 0.02% | 50,342,400 |
| 2020-10-30 | 2020-10-28 | 21.300 | 2,418,000 | -16,000 | 0.02% | 51,503,400 |
| 2020-10-29 | 2020-10-27 | 21.000 | 2,434,000 | -18,000 | 0.02% | 51,114,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 2,452,000 | +70,000 | 0.02% | 49,898,200 |
| 2020-10-27 | 2020-10-22 | 20.650 | 2,382,000 | -48,000 | 0.02% | 49,188,300 |
| 2020-10-22 | 2020-10-20 | 20.450 | 2,430,000 | -130,000 | 0.02% | 49,693,500 |
| 2020-10-21 | 2020-10-19 | 20.400 | 2,560,000 | -50,000 | 0.02% | 52,224,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 2,610,000 | +2,000 | 0.02% | 54,418,500 |
| 2020-10-19 | 2020-10-15 | 20.650 | 2,608,000 | +36,000 | 0.02% | 53,855,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 2,572,000 | -254,000 | 0.02% | 57,098,400 |
| 2020-10-15 | 2020-10-12 | 21.250 | 2,826,000 | -38,000 | 0.02% | 60,052,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 2,864,000 | -16,000 | 0.02% | 61,146,400 |
| 2020-10-12 | 2020-10-08 | 21.100 | 2,880,000 | -90,000 | 0.02% | 60,768,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 2,970,000 | -158,000 | 0.02% | 61,776,000 |
| 2020-10-08 | 2020-10-06 | 20.550 | 3,128,000 | -474,000 | 0.02% | 64,280,400 |
| 2020-10-07 | 2020-10-05 | 19.200 | 3,602,000 | +4,000 | 0.03% | 69,158,400 |
| 2020-10-06 | 2020-09-30 | 18.880 | 3,598,000 | -2,000 | 0.03% | 67,930,240 |
| 2020-10-05 | 2020-09-29 | 18.100 | 3,600,000 | +30,000 | 0.03% | 65,160,000 |
| 2020-09-30 | 2020-09-28 | 18.540 | 3,570,000 | -70,000 | 0.03% | 66,187,800 |
| 2020-09-29 | 2020-09-25 | 18.400 | 3,640,000 | +96,000 | 0.03% | 66,976,000 |
| 2020-09-28 | 2020-09-24 | 18.460 | 3,544,000 | +480,000 | 0.03% | 65,422,240 |
| 2020-09-25 | 2020-09-23 | 19.380 | 3,064,000 | -8,000 | 0.02% | 59,380,320 |
| 2020-09-24 | 2020-09-22 | 19.100 | 3,072,000 | -8,000 | 0.02% | 58,675,200 |
| 2020-09-23 | 2020-09-21 | 18.840 | 3,080,000 | +188,000 | 0.02% | 58,027,200 |
| 2020-09-22 | 2020-09-18 | 19.180 | 2,892,000 | +24,000 | 0.02% | 55,468,560 |
| 2020-09-21 | 2020-09-17 | 18.860 | 2,868,000 | +40,000 | 0.02% | 54,090,480 |
| 2020-09-18 | 2020-09-16 | 19.640 | 2,828,000 | -14,000 | 0.02% | 55,541,920 |
| 2020-09-17 | 2020-09-15 | 18.660 | 2,842,000 | +6,000 | 0.02% | 53,031,720 |
| 2020-09-16 | 2020-09-14 | 18.760 | 2,836,000 | +2,000 | 0.02% | 53,203,360 |
| 2020-09-15 | 2020-09-11 | 18.060 | 2,834,000 | +2,000 | 0.02% | 51,182,040 |
| 2020-09-11 | 2020-09-09 | 17.400 | 2,832,000 | +10,000 | 0.02% | 49,276,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 2,822,000 | -90,000 | 0.02% | 50,400,920 |
| 2020-09-09 | 2020-09-07 | 18.360 | 2,912,000 | -344,000 | 0.02% | 53,464,320 |
| 2020-09-08 | 2020-09-04 | 19.460 | 3,256,000 | -22,000 | 0.02% | 63,361,760 |
| 2020-09-07 | 2020-09-03 | 19.740 | 3,278,000 | +48,000 | 0.02% | 64,707,720 |
| 2020-09-04 | 2020-09-02 | 19.700 | 3,230,000 | -72,000 | 0.02% | 63,631,000 |
| 2020-09-03 | 2020-09-01 | 18.620 | 3,302,000 | -2,000 | 0.02% | 61,483,240 |
| 2020-09-02 | 2020-08-31 | 18.720 | 3,304,000 | +24,000 | 0.02% | 61,850,880 |
| 2020-09-01 | 2020-08-28 | 19.180 | 3,280,000 | +224,000 | 0.02% | 62,910,400 |
| 2020-08-31 | 2020-08-27 | 18.760 | 3,056,000 | +52,000 | 0.02% | 57,330,560 |
| 2020-08-28 | 2020-08-26 | 18.060 | 3,004,000 | -560,000 | 0.02% | 54,252,240 |
| 2020-08-27 | 2020-08-25 | 17.720 | 3,564,000 | +188,000 | 0.03% | 63,154,080 |
| 2020-08-26 | 2020-08-24 | 19.020 | 3,376,000 | -38,000 | 0.03% | 64,211,520 |
| 2020-08-25 | 2020-08-21 | 18.880 | 3,414,000 | -950,000 | 0.03% | 64,456,320 |
| 2020-08-24 | 2020-08-20 | 19.180 | 4,364,000 | -2,288,000 | 0.03% | 83,701,520 |
| 2020-08-21 | 2020-08-19 | 19.480 | 6,652,000 | +56,000 | 0.05% | 129,580,960 |
| 2020-08-20 | 2020-08-18 | 19.840 | 6,596,000 | +24,000 | 0.05% | 130,864,640 |
| 2020-08-19 | 2020-08-17 | 19.180 | 6,572,000 | +28,000 | 0.05% | 126,050,960 |
| 2020-08-18 | 2020-08-14 | 19.380 | 6,544,000 | +20,000 | 0.05% | 126,822,720 |
| 2020-08-14 | 2020-08-12 | 19.400 | 6,524,000 | +12,000 | 0.05% | 126,565,600 |
| 2020-08-13 | 2020-08-11 | 19.840 | 6,512,000 | +222,000 | 0.05% | 129,198,080 |
| 2020-08-12 | 2020-08-10 | 20.450 | 6,290,000 | -6,000 | 0.05% | 128,630,500 |
| 2020-08-11 | 2020-08-07 | 20.850 | 6,296,000 | -78,000 | 0.05% | 131,271,600 |
| 2020-08-10 | 2020-08-06 | 21.200 | 6,374,000 | +4,000 | 0.05% | 135,128,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 6,370,000 | +618,000 | 0.05% | 135,362,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 5,752,000 | -6,000 | 0.04% | 125,393,600 |
| 2020-08-05 | 2020-08-03 | 21.050 | 5,758,000 | +12,000 | 0.04% | 121,205,900 |
| 2020-08-04 | 2020-07-31 | 21.400 | 5,746,000 | -34,000 | 0.04% | 122,964,400 |
| 2020-08-03 | 2020-07-30 | 21.400 | 5,780,000 | +2,000 | 0.04% | 123,692,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 5,778,000 | +184,000 | 0.04% | 122,493,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 5,594,000 | -4,000 | 0.04% | 120,271,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 5,598,000 | -130,000 | 0.04% | 114,759,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 5,728,000 | +248,000 | 0.04% | 119,428,800 |
| 2020-07-27 | 2020-07-23 | 22.350 | 5,480,000 | +96,000 | 0.04% | 122,478,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 5,384,000 | +96,000 | 0.04% | 116,563,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 5,288,000 | -92,000 | 0.04% | 119,773,200 |
| 2020-07-22 | 2020-07-20 | 19.900 | 5,380,000 | +6,000 | 0.04% | 107,062,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 5,374,000 | +88,000 | 0.04% | 105,867,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 5,286,000 | +326,000 | 0.04% | 101,174,040 |
| 2020-07-17 | 2020-07-15 | 20.650 | 4,960,000 | -36,000 | 0.04% | 102,424,000 |
| 2020-07-16 | 2020-07-14 | 21.000 | 4,996,000 | +492,000 | 0.04% | 104,916,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 4,504,000 | +554,000 | 0.03% | 98,187,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 3,950,000 | -20,000 | 0.03% | 87,690,000 |
| 2020-07-13 | 2020-07-09 | 23.550 | 3,970,000 | +736,000 | 0.03% | 93,493,500 |
| 2020-07-10 | 2020-07-08 | 23.550 | 3,234,000 | -684,000 | 0.02% | 76,160,700 |
| 2020-07-09 | 2020-07-07 | 22.900 | 3,918,000 | +6,000 | 0.03% | 89,722,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 3,912,000 | +146,000 | 0.03% | 88,998,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 3,766,000 | +34,000 | 0.03% | 87,182,900 |
| 2020-07-06 | 2020-07-02 | 22.550 | 3,732,000 | +208,000 | 0.03% | 84,156,600 |
| 2020-07-03 | 2020-06-30 | 22.600 | 3,524,000 | +38,000 | 0.03% | 79,642,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 3,486,000 | +290,000 | 0.03% | 79,306,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 3,196,000 | +60,000 | 0.02% | 74,466,800 |
| 2020-06-29 | 2020-06-24 | 23.700 | 3,136,000 | +244,000 | 0.02% | 74,323,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 2,892,000 | -172,000 | 0.02% | 68,540,400 |
| 2020-06-24 | 2020-06-22 | 21.950 | 3,064,000 | +284,000 | 0.02% | 67,254,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 2,780,000 | -1,186,000 | 0.02% | 61,299,000 |
| 2020-06-22 | 2020-06-18 | 20.500 | 3,966,000 | +356,000 | 0.03% | 81,303,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 3,610,000 | +210,000 | 0.03% | 73,644,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 3,400,000 | -268,000 | 0.03% | 69,870,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 3,668,000 | +902,000 | 0.03% | 73,139,920 |
| 2020-06-16 | 2020-06-12 | 20.650 | 2,766,000 | -298,000 | 0.02% | 57,117,900 |
| 2020-06-15 | 2020-06-11 | 19.720 | 3,064,000 | -212,000 | 0.02% | 60,422,080 |
| 2020-06-12 | 2020-06-10 | 19.400 | 3,276,000 | +26,000 | 0.03% | 63,554,400 |
| 2020-06-11 | 2020-06-09 | 19.700 | 3,250,000 | -128,000 | 0.03% | 64,025,000 |
| 2020-06-10 | 2020-06-08 | 18.960 | 3,378,000 | +94,000 | 0.03% | 64,046,880 |
| 2020-06-09 | 2020-06-05 | 19.680 | 3,284,000 | -8,000 | 0.03% | 64,629,120 |
| 2020-06-08 | 2020-06-04 | 20.000 | 3,292,000 | +300,000 | 0.03% | 65,840,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 2,992,000 | +286,000 | 0.02% | 60,438,400 |
| 2020-06-04 | 2020-06-02 | 19.900 | 2,706,000 | -32,000 | 0.02% | 53,849,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 2,738,000 | -58,000 | 0.02% | 53,171,960 |
| 2020-06-02 | 2020-05-29 | 18.160 | 2,796,000 | -68,000 | 0.02% | 50,775,360 |
| 2020-06-01 | 2020-05-28 | 17.380 | 2,864,000 | +124,000 | 0.02% | 49,776,320 |
| 2020-05-29 | 2020-05-27 | 18.080 | 2,740,000 | +114,000 | 0.02% | 49,539,200 |
| 2020-05-28 | 2020-05-26 | 19.080 | 2,626,000 | +168,000 | 0.02% | 50,104,080 |
| 2020-05-27 | 2020-05-25 | 18.720 | 2,458,000 | +62,000 | 0.02% | 46,013,760 |
| 2020-05-26 | 2020-05-22 | 18.180 | 2,396,000 | -52,000 | 0.02% | 43,559,280 |
| 2020-05-25 | 2020-05-21 | 19.660 | 2,448,000 | +56,000 | 0.02% | 48,127,680 |
| 2020-05-22 | 2020-05-20 | 20.000 | 2,392,000 | +24,000 | 0.02% | 47,840,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 2,368,000 | +74,000 | 0.02% | 47,123,200 |
| 2020-05-20 | 2020-05-18 | 20.400 | 2,294,000 | -2,000 | 0.02% | 46,797,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 2,296,000 | +142,000 | 0.02% | 48,904,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 2,154,000 | -38,000 | 0.02% | 43,726,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 2,192,000 | +12,000 | 0.02% | 44,497,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 2,180,000 | -1,274,000 | 0.02% | 43,927,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 3,454,000 | +18,000 | 0.03% | 64,589,800 |
| 2020-05-12 | 2020-05-08 | 18.240 | 3,436,000 | +54,000 | 0.03% | 62,672,640 |
| 2020-05-11 | 2020-05-07 | 18.140 | 3,382,000 | -88,000 | 0.03% | 61,349,480 |
| 2020-05-08 | 2020-05-06 | 17.780 | 3,470,000 | +154,000 | 0.03% | 61,696,600 |
| 2020-05-07 | 2020-05-05 | 17.920 | 3,316,000 | +22,000 | 0.03% | 59,422,720 |
| 2020-05-06 | 2020-05-04 | 17.860 | 3,294,000 | +466,000 | 0.03% | 58,830,840 |
| 2020-05-05 | 2020-04-29 | 18.760 | 2,828,000 | +104,000 | 0.02% | 53,053,280 |
| 2020-05-04 | 2020-04-28 | 19.000 | 2,724,000 | +692,000 | 0.02% | 51,756,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 2,032,000 | -202,000 | 0.02% | 38,851,840 |
| 2020-04-28 | 2020-04-24 | 18.340 | 2,234,000 | +528,000 | 0.02% | 40,971,560 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,706,000 | -388,000 | 0.01% | 33,437,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 2,094,000 | -542,000 | 0.02% | 39,660,360 |
| 2020-04-23 | 2020-04-21 | 17.080 | 2,636,000 | -302,000 | 0.02% | 45,022,880 |
| 2020-04-22 | 2020-04-20 | 17.360 | 2,938,000 | +6,000 | 0.02% | 51,003,680 |
| 2020-04-21 | 2020-04-17 | 16.620 | 2,932,000 | +282,000 | 0.02% | 48,729,840 |
| 2020-04-20 | 2020-04-16 | 16.840 | 2,650,000 | -242,000 | 0.02% | 44,626,000 |
| 2020-04-17 | 2020-04-15 | 16.220 | 2,892,000 | +70,000 | 0.02% | 46,908,240 |
| 2020-04-16 | 2020-04-14 | 16.100 | 2,822,000 | -546,000 | 0.02% | 45,434,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 3,368,000 | +36,000 | 0.03% | 50,789,440 |
| 2020-04-14 | 2020-04-08 | 15.000 | 3,332,000 | +394,000 | 0.03% | 49,980,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 2,938,000 | +364,000 | 0.02% | 44,422,560 |
| 2020-04-08 | 2020-04-06 | 15.000 | 2,574,000 | +194,000 | 0.02% | 38,610,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 2,380,000 | -196,000 | 0.02% | 33,843,600 |
| 2020-04-06 | 2020-04-02 | 14.460 | 2,576,000 | -256,000 | 0.02% | 37,248,960 |
| 2020-04-03 | 2020-04-01 | 12.860 | 2,832,000 | +182,000 | 0.02% | 36,419,520 |
| 2020-04-02 | 2020-03-31 | 12.960 | 2,650,000 | +70,000 | 0.02% | 34,344,000 |
| 2020-04-01 | 2020-03-30 | 12.760 | 2,580,000 | +8,000 | 0.02% | 32,920,800 |
| 2020-03-31 | 2020-03-27 | 13.120 | 2,572,000 | +266,000 | 0.02% | 33,744,640 |
| 2020-03-30 | 2020-03-26 | 13.320 | 2,306,000 | -30,000 | 0.02% | 30,715,920 |
| 2020-03-27 | 2020-03-25 | 12.580 | 2,336,000 | -70,000 | 0.02% | 29,386,880 |
| 2020-03-26 | 2020-03-24 | 11.760 | 2,406,000 | -66,000 | 0.02% | 28,294,560 |
| 2020-03-25 | 2020-03-23 | 11.120 | 2,472,000 | +28,000 | 0.02% | 27,488,640 |
| 2020-03-24 | 2020-03-20 | 12.300 | 2,444,000 | -2,000 | 0.02% | 30,061,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 2,446,000 | +28,000 | 0.02% | 28,177,920 |
| 2020-03-20 | 2020-03-18 | 11.840 | 2,418,000 | +34,000 | 0.02% | 28,629,120 |
| 2020-03-19 | 2020-03-17 | 12.000 | 2,384,000 | -358,000 | 0.02% | 28,608,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 2,742,000 | +104,000 | 0.02% | 33,068,520 |
| 2020-03-17 | 2020-03-13 | 12.880 | 2,638,000 | -286,000 | 0.02% | 33,977,440 |
| 2020-03-16 | 2020-03-12 | 13.280 | 2,924,000 | -212,000 | 0.02% | 38,830,720 |
| 2020-03-13 | 2020-03-11 | 14.540 | 3,136,000 | +64,000 | 0.03% | 45,597,440 |
| 2020-03-12 | 2020-03-10 | 14.740 | 3,072,000 | -436,000 | 0.03% | 45,281,280 |
| 2020-03-11 | 2020-03-09 | 14.860 | 3,508,000 | +212,000 | 0.03% | 52,128,880 |
| 2020-03-10 | 2020-03-06 | 15.980 | 3,296,000 | +2,000 | 0.03% | 52,670,080 |
| 2020-03-09 | 2020-03-05 | 15.880 | 3,294,000 | -32,000 | 0.03% | 52,308,720 |
| 2020-03-06 | 2020-03-04 | 15.640 | 3,326,000 | +468,000 | 0.03% | 52,018,640 |
| 2020-03-05 | 2020-03-03 | 15.940 | 2,858,000 | -200,000 | 0.02% | 45,556,520 |
| 2020-03-04 | 2020-03-02 | 14.680 | 3,058,000 | +4,000 | 0.03% | 44,891,440 |
| 2020-03-03 | 2020-02-28 | 14.940 | 3,054,000 | +92,000 | 0.03% | 45,626,760 |
| 2020-03-02 | 2020-02-27 | 15.400 | 2,962,000 | -218,000 | 0.02% | 45,614,800 |
| 2020-02-28 | 2020-02-26 | 14.060 | 3,180,000 | +190,000 | 0.03% | 44,710,800 |
| 2020-02-27 | 2020-02-25 | 14.420 | 2,990,000 | -660,000 | 0.02% | 43,115,800 |
| 2020-02-26 | 2020-02-24 | 14.400 | 3,650,000 | +74,000 | 0.03% | 52,560,000 |
| 2020-02-25 | 2020-02-21 | 15.060 | 3,576,000 | +68,000 | 0.03% | 53,854,560 |
| 2020-02-24 | 2020-02-20 | 15.480 | 3,508,000 | +16,000 | 0.03% | 54,303,840 |
| 2020-02-21 | 2020-02-19 | 15.020 | 3,492,000 | -148,000 | 0.03% | 52,449,840 |
| 2020-02-20 | 2020-02-18 | 14.800 | 3,640,000 | -44,000 | 0.03% | 53,872,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 3,684,000 | -146,000 | 0.03% | 53,786,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 3,830,000 | +102,000 | 0.03% | 53,466,800 |
| 2020-02-17 | 2020-02-13 | 14.200 | 3,728,000 | +338,000 | 0.03% | 52,937,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 3,390,000 | -8,000 | 0.03% | 46,443,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 3,398,000 | +180,000 | 0.03% | 46,144,840 |
| 2020-02-12 | 2020-02-10 | 13.660 | 3,218,000 | +328,000 | 0.03% | 43,957,880 |
| 2020-02-11 | 2020-02-07 | 12.080 | 2,890,000 | +72,000 | 0.02% | 34,911,200 |
| 2020-02-10 | 2020-02-06 | 11.620 | 2,818,000 | -60,000 | 0.02% | 32,745,160 |
| 2020-02-07 | 2020-02-05 | 11.160 | 2,878,000 | +150,000 | 0.02% | 32,118,480 |
| 2020-02-06 | 2020-02-04 | 11.240 | 2,728,000 | +166,000 | 0.02% | 30,662,720 |
| 2020-02-05 | 2020-02-03 | 10.480 | 2,562,000 | +46,000 | 0.02% | 26,849,760 |
| 2020-02-04 | 2020-01-31 | 10.960 | 2,516,000 | -8,000 | 0.02% | 27,575,360 |
| 2020-02-03 | 2020-01-30 | 11.160 | 2,524,000 | +62,000 | 0.02% | 28,167,840 |
| 2020-01-31 | 2020-01-29 | 11.780 | 2,462,000 | +14,000 | 0.02% | 29,002,360 |
| 2020-01-30 | 2020-01-24 | 10.760 | 2,448,000 | -54,000 | 0.02% | 26,340,480 |
| 2020-01-29 | 2020-01-22 | 10.480 | 2,502,000 | +8,000 | 0.02% | 26,220,960 |
| 2020-01-22 | 2020-01-20 | 9.920 | 2,494,000 | +6,000 | 0.02% | 24,740,480 |
| 2020-01-20 | 2020-01-16 | 10.060 | 2,488,000 | -2,000 | 0.02% | 25,029,280 |
| 2020-01-16 | 2020-01-14 | 9.800 | 2,490,000 | +326,000 | 0.02% | 24,402,000 |
| 2020-01-15 | 2020-01-13 | 9.900 | 2,164,000 | -6,000 | 0.02% | 21,423,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 2,170,000 | +6,000 | 0.02% | 20,571,600 |
| 2020-01-10 | 2020-01-08 | 9.870 | 2,164,000 | -60,000 | 0.02% | 21,358,680 |
| 2020-01-09 | 2020-01-07 | 9.860 | 2,224,000 | +48,000 | 0.02% | 21,928,640 |
| 2020-01-08 | 2020-01-06 | 8.810 | 2,176,000 | +6,000 | 0.02% | 19,170,560 |
| 2019-12-17 | 2019-12-13 | 8.680 | 2,170,000 | -6,000 | 0.02% | 18,835,600 |
| 2019-12-16 | 2019-12-12 | 8.640 | 2,176,000 | +322,000 | 0.02% | 18,800,640 |
| 2019-12-12 | 2019-12-10 | 8.660 | 1,854,000 | -18,000 | 0.02% | 16,055,640 |
| 2019-12-11 | 2019-12-09 | 8.740 | 1,872,000 | -316,000 | 0.02% | 16,361,280 |
| 2019-12-05 | 2019-12-03 | 8.700 | 2,188,000 | -6,000 | 0.02% | 19,035,600 |
| 2019-12-04 | 2019-12-02 | 8.490 | 2,194,000 | -120,000 | 0.02% | 18,627,060 |
| 2019-12-03 | 2019-11-29 | 8.860 | 2,314,000 | -10,000 | 0.02% | 20,502,040 |
| 2019-12-02 | 2019-11-28 | 9.120 | 2,324,000 | +78,000 | 0.02% | 21,194,880 |
| 2019-11-29 | 2019-11-27 | 8.590 | 2,246,000 | +56,000 | 0.02% | 19,293,140 |
| 2019-11-26 | 2019-11-22 | 8.500 | 2,190,000 | -40,000 | 0.02% | 18,615,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 2,230,000 | +40,000 | 0.02% | 19,133,400 |
| 2019-11-19 | 2019-11-15 | 8.000 | 2,190,000 | -448,000 | 0.02% | 17,520,000 |
| 2019-11-12 | 2019-11-08 | 8.260 | 2,638,000 | +12,000 | 0.02% | 21,789,880 |
| 2019-11-08 | 2019-11-06 | 8.170 | 2,626,000 | -28,000 | 0.02% | 21,454,420 |
| 2019-11-07 | 2019-11-05 | 8.120 | 2,654,000 | -2,000 | 0.02% | 21,550,480 |
| 2019-10-30 | 2019-10-28 | 7.850 | 2,656,000 | -2,000 | 0.02% | 20,849,600 |
| 2019-10-28 | 2019-10-24 | 7.320 | 2,658,000 | -6,000 | 0.02% | 19,456,560 |
| 2019-10-25 | 2019-10-23 | 7.110 | 2,664,000 | +6,000 | 0.02% | 18,941,040 |
| 2019-10-23 | 2019-10-21 | 7.080 | 2,658,000 | +24,000 | 0.02% | 18,818,640 |
| 2019-10-22 | 2019-10-18 | 7.080 | 2,634,000 | +6,000 | 0.02% | 18,648,720 |
| 2019-10-21 | 2019-10-17 | 7.180 | 2,628,000 | +18,000 | 0.02% | 18,869,040 |
| 2019-10-16 | 2019-10-14 | 7.110 | 2,610,000 | +100,000 | 0.02% | 18,557,100 |
| 2019-10-15 | 2019-10-11 | 7.090 | 2,510,000 | +300,000 | 0.02% | 17,795,900 |
| 2019-10-14 | 2019-10-10 | 7.160 | 2,210,000 | -6,000 | 0.02% | 15,823,600 |
| 2019-10-11 | 2019-10-09 | 6.820 | 2,216,000 | +6,000 | 0.02% | 15,113,120 |
| 2019-10-02 | 2019-09-27 | 6.900 | 2,210,000 | -4,000 | 0.02% | 15,249,000 |
| 2019-09-27 | 2019-09-25 | 6.900 | 2,214,000 | -2,000 | 0.02% | 15,276,600 |
| 2019-09-26 | 2019-09-24 | 7.050 | 2,216,000 | +6,000 | 0.02% | 15,622,800 |
| 2019-09-23 | 2019-09-19 | 6.920 | 2,210,000 | -26,000 | 0.02% | 15,293,200 |
| 2019-09-18 | 2019-09-16 | 7.130 | 2,236,000 | +8,000 | 0.02% | 15,942,680 |
| 2019-09-16 | 2019-09-12 | 7.140 | 2,228,000 | -6,000 | 0.02% | 15,907,920 |
| 2019-09-11 | 2019-09-09 | 7.270 | 2,234,000 | -52,000 | 0.02% | 16,241,180 |
| 2019-09-10 | 2019-09-06 | 7.320 | 2,286,000 | +8,000 | 0.02% | 16,733,520 |
| 2019-09-09 | 2019-09-05 | 7.330 | 2,278,000 | +10,000 | 0.02% | 16,697,740 |
| 2019-09-04 | 2019-09-02 | 7.350 | 2,268,000 | -50,000 | 0.02% | 16,669,800 |
| 2019-08-30 | 2019-08-28 | 7.340 | 2,318,000 | +258,000 | 0.02% | 17,014,120 |
| 2019-08-29 | 2019-08-27 | 7.430 | 2,060,000 | +48,000 | 0.02% | 15,305,800 |
| 2019-08-28 | 2019-08-26 | 7.560 | 2,012,000 | +10,000 | 0.02% | 15,210,720 |
| 2019-06-12 | 2019-06-10 | 7.400 | 2,002,000 | -100,000 | 0.02% | 14,814,800 |
| 2019-06-10 | 2019-06-05 | 7.160 | 2,102,000 | +100,000 | 0.02% | 15,050,320 |
| 2019-05-31 | 2019-05-29 | 7.430 | 2,002,000 | -50,000 | 0.02% | 14,874,860 |
| 2019-05-23 | 2019-05-21 | 7.620 | 2,052,000 | -138,000 | 0.02% | 15,636,240 |
| 2019-05-09 | 2019-05-07 | 8.790 | 2,190,000 | +6,000 | 0.02% | 19,250,100 |
| 2019-04-29 | 2019-04-25 | 9.130 | 2,184,000 | +26,000 | 0.02% | 19,939,920 |
| 2019-04-25 | 2019-04-23 | 9.280 | 2,158,000 | -170,000 | 0.02% | 20,026,240 |
| 2019-04-24 | 2019-04-18 | 9.650 | 2,328,000 | -150,000 | 0.02% | 22,465,200 |
| 2019-04-16 | 2019-04-12 | 10.000 | 2,478,000 | -2,000 | 0.02% | 24,780,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 2,480,000 | -320,000 | 0.02% | 24,502,400 |
| 2019-04-12 | 2019-04-10 | 10.000 | 2,800,000 | -6,000 | 0.02% | 28,000,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 2,806,000 | -410,000 | 0.02% | 27,470,740 |
| 2019-04-08 | 2019-04-03 | 8.990 | 3,216,000 | +666,000 | 0.03% | 28,911,840 |
| 2019-04-03 | 2019-04-01 | 8.810 | 2,550,000 | +100,000 | 0.02% | 22,465,500 |
| 2019-04-02 | 2019-03-29 | 9.070 | 2,450,000 | +190,000 | 0.02% | 22,221,500 |
| 2019-03-27 | 2019-03-25 | 9.000 | 2,260,000 | +60,000 | 0.02% | 20,340,000 |
| 2019-03-25 | 2019-03-21 | 9.380 | 2,200,000 | +60,000 | 0.02% | 20,636,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,140,000 | -10,000 | 0.02% | 20,458,400 |
| 2019-03-19 | 2019-03-15 | 9.310 | 2,150,000 | -58,000 | 0.02% | 20,016,500 |
| 2019-03-15 | 2019-03-13 | 9.340 | 2,208,000 | +58,000 | 0.02% | 20,622,720 |
| 2019-03-06 | 2019-03-04 | 9.210 | 2,150,000 | -10,000 | 0.02% | 19,801,500 |
| 2019-03-05 | 2019-03-01 | 8.810 | 2,160,000 | +10,000 | 0.02% | 19,029,600 |
| 2019-03-01 | 2019-02-27 | 7.830 | 2,150,000 | -8,000 | 0.02% | 16,834,500 |
| 2019-02-19 | 2019-02-15 | 7.730 | 2,158,000 | -2,000 | 0.02% | 16,681,340 |
| 2019-02-18 | 2019-02-14 | 7.730 | 2,160,000 | -4,000 | 0.02% | 16,696,800 |
| 2019-02-11 | 2019-02-04 | 7.160 | 2,164,000 | +6,000 | 0.02% | 15,494,240 |
| 2019-02-08 | 2019-01-31 | 7.180 | 2,158,000 | +2,000 | 0.02% | 15,494,440 |
| 2019-01-29 | 2019-01-25 | 6.970 | 2,156,000 | -20,000 | 0.02% | 15,027,320 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,176,000 | -100,000 | 0.02% | 15,340,800 |
| 2019-01-17 | 2019-01-15 | 6.760 | 2,276,000 | -50,000 | 0.02% | 15,385,760 |
| 2019-01-15 | 2019-01-11 | 6.740 | 2,326,000 | -2,000 | 0.02% | 15,677,240 |
| 2019-01-14 | 2019-01-10 | 6.800 | 2,328,000 | -4,000 | 0.02% | 15,830,400 |
| 2019-01-03 | 2018-12-31 | 6.350 | 2,332,000 | -8,000 | 0.02% | 14,808,200 |
| 2018-12-28 | 2018-12-24 | 6.210 | 2,340,000 | +8,000 | 0.02% | 14,531,400 |
| 2018-12-20 | 2018-12-18 | 6.660 | 2,332,000 | +6,000 | 0.02% | 15,531,120 |
| 2018-11-26 | 2018-11-22 | 7.110 | 2,326,000 | -10,000 | 0.02% | 16,537,860 |
| 2018-11-23 | 2018-11-21 | 7.140 | 2,336,000 | -76,000 | 0.02% | 16,679,040 |
| 2018-11-22 | 2018-11-20 | 7.060 | 2,412,000 | +16,000 | 0.02% | 17,028,720 |
| 2018-11-21 | 2018-11-19 | 7.630 | 2,396,000 | +10,000 | 0.02% | 18,281,480 |
| 2018-11-20 | 2018-11-16 | 7.580 | 2,386,000 | +46,000 | 0.02% | 18,085,880 |
| 2018-11-07 | 2018-11-05 | 7.210 | 2,340,000 | -20,000 | 0.02% | 16,871,400 |
| 2018-11-06 | 2018-11-02 | 7.300 | 2,360,000 | -52,000 | 0.02% | 17,228,000 |
| 2018-11-05 | 2018-11-01 | 6.620 | 2,412,000 | -20,000 | 0.02% | 15,967,440 |
| 2018-11-02 | 2018-10-31 | 6.340 | 2,432,000 | +30,000 | 0.02% | 15,418,880 |
| 2018-10-30 | 2018-10-26 | 6.310 | 2,402,000 | +20,000 | 0.02% | 15,156,620 |
| 2018-10-26 | 2018-10-24 | 6.770 | 2,382,000 | +50,000 | 0.02% | 16,126,140 |
| 2018-10-15 | 2018-10-11 | 6.160 | 2,332,000 | -2,000 | 0.02% | 14,365,120 |
| 2018-10-12 | 2018-10-10 | 6.670 | 2,334,000 | -8,000 | 0.02% | 15,567,780 |
| 2018-09-28 | 2018-09-26 | 7.600 | 2,342,000 | -2,000 | 0.02% | 17,799,200 |
| 2018-09-27 | 2018-09-24 | 7.680 | 2,344,000 | -2,000 | 0.02% | 18,001,920 |
| 2018-09-26 | 2018-09-21 | 7.770 | 2,346,000 | -10,000 | 0.02% | 18,228,420 |
| 2018-09-17 | 2018-09-13 | 7.360 | 2,356,000 | -24,000 | 0.02% | 17,340,160 |
| 2018-09-14 | 2018-09-12 | 6.930 | 2,380,000 | +2,000 | 0.02% | 16,493,400 |
| 2018-09-07 | 2018-09-05 | 7.790 | 2,378,000 | -80,000 | 0.02% | 18,524,620 |
| 2018-09-05 | 2018-09-03 | 7.670 | 2,458,000 | -26,000 | 0.02% | 18,852,860 |
| 2018-08-30 | 2018-08-28 | 8.080 | 2,484,000 | -2,000 | 0.02% | 20,070,720 |
| 2018-08-29 | 2018-08-27 | 8.100 | 2,486,000 | -18,000 | 0.02% | 20,136,600 |
| 2018-08-27 | 2018-08-23 | 7.700 | 2,504,000 | -10,000 | 0.02% | 19,280,800 |
| 2018-08-23 | 2018-08-21 | 7.470 | 2,514,000 | +4,000 | 0.02% | 18,779,580 |
| 2018-08-22 | 2018-08-20 | 6.810 | 2,510,000 | -8,000 | 0.02% | 17,093,100 |
| 2018-08-16 | 2018-08-14 | 7.500 | 2,518,000 | +50,000 | 0.02% | 18,885,000 |
| 2018-08-10 | 2018-08-08 | 7.480 | 2,468,000 | -50,000 | 0.02% | 18,460,640 |
| 2018-08-06 | 2018-08-02 | 7.890 | 2,518,000 | -78,000 | 0.02% | 19,867,020 |
| 2018-07-25 | 2018-07-23 | 7.990 | 2,596,000 | -20,000 | 0.03% | 20,742,040 |
| 2018-07-18 | 2018-07-16 | 8.180 | 2,616,000 | -28,000 | 0.03% | 21,398,880 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,644,000 | +90,000 | 0.03% | 21,680,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 2,554,000 | -2,000 | 0.03% | 19,921,200 |
| 2018-07-12 | 2018-07-10 | 7.250 | 2,556,000 | +50,000 | 0.03% | 18,531,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 2,506,000 | -52,000 | 0.03% | 18,444,160 |
| 2018-07-10 | 2018-07-06 | 6.900 | 2,558,000 | +84,000 | 0.03% | 17,650,200 |
| 2018-07-09 | 2018-07-05 | 6.800 | 2,474,000 | +22,000 | 0.03% | 16,823,200 |
| 2018-07-06 | 2018-07-04 | 7.150 | 2,452,000 | +10,000 | 0.02% | 17,531,800 |
| 2018-07-05 | 2018-07-03 | 7.430 | 2,442,000 | -2,000 | 0.02% | 18,144,060 |
| 2018-07-03 | 2018-06-28 | 7.120 | 2,444,000 | -90,000 | 0.02% | 17,401,280 |
| 2018-06-28 | 2018-06-26 | 7.570 | 2,534,000 | -16,000 | 0.03% | 19,182,380 |
| 2018-06-27 | 2018-06-25 | 7.750 | 2,550,000 | +120,000 | 0.03% | 19,762,500 |
| 2018-06-22 | 2018-06-20 | 7.510 | 2,430,000 | +14,000 | 0.02% | 18,249,300 |
| 2018-06-21 | 2018-06-19 | 7.140 | 2,416,000 | -258,000 | 0.02% | 17,250,240 |
| 2018-06-20 | 2018-06-15 | 7.420 | 2,674,000 | -54,000 | 0.03% | 19,841,080 |
| 2018-06-15 | 2018-06-13 | 8.500 | 2,728,000 | +290,000 | 0.03% | 23,188,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 2,438,000 | +38,000 | 0.02% | 20,162,260 |
| 2018-06-13 | 2018-06-11 | 8.240 | 2,400,000 | -32,000 | 0.02% | 19,776,000 |
| 2018-06-11 | 2018-06-07 | 7.340 | 2,432,000 | +4,000 | 0.02% | 17,850,880 |
| 2018-06-06 | 2018-06-04 | 6.970 | 2,428,000 | -20,000 | 0.02% | 16,923,160 |
| 2018-06-05 | 2018-06-01 | 7.020 | 2,448,000 | -110,000 | 0.02% | 17,184,960 |
| 2018-05-31 | 2018-05-29 | 7.010 | 2,558,000 | -14,000 | 0.03% | 17,931,580 |
| 2018-05-30 | 2018-05-28 | 6.770 | 2,572,000 | +50,000 | 0.03% | 17,412,440 |
| 2018-05-29 | 2018-05-25 | 6.930 | 2,522,000 | -34,000 | 0.03% | 17,477,460 |
| 2018-05-28 | 2018-05-24 | 6.890 | 2,556,000 | -26,000 | 0.03% | 17,610,840 |
| 2018-05-25 | 2018-05-23 | 6.790 | 2,582,000 | -10,000 | 0.03% | 17,531,780 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,592,000 | -46,000 | 0.03% | 14,981,760 |
| 2018-05-21 | 2018-05-17 | 5.600 | 2,638,000 | +138,000 | 0.03% | 14,772,800 |
| 2018-05-16 | 2018-05-14 | 4.350 | 2,500,000 | +42,000 | 0.03% | 10,875,000 |
| 2018-05-15 | 2018-05-11 | 4.410 | 2,458,000 | -28,000 | 0.02% | 10,839,780 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,486,000 | -44,000 | 0.03% | 10,938,400 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,530,000 | +10,000 | 0.03% | 10,879,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 2,520,000 | -46,000 | 0.03% | 10,861,200 |
| 2018-05-09 | 2018-05-07 | 4.170 | 2,566,000 | +46,000 | 0.03% | 10,700,220 |
| 2018-05-07 | 2018-05-03 | 4.020 | 2,520,000 | -10,000 | 0.03% | 10,130,400 |
| 2018-04-27 | 2018-04-25 | 3.980 | 2,530,000 | +10,000 | 0.03% | 10,069,400 |
| 2018-04-25 | 2018-04-23 | 3.930 | 2,520,000 | +10,000 | 0.03% | 9,903,600 |
| 2018-04-18 | 2018-04-16 | 4.120 | 2,510,000 | -10,000 | 0.03% | 10,341,200 |
| 2018-04-17 | 2018-04-13 | 4.110 | 2,520,000 | -20,000 | 0.03% | 10,357,200 |
| 2018-04-13 | 2018-04-11 | 4.020 | 2,540,000 | +10,000 | 0.03% | 10,210,800 |
| 2018-04-10 | 2018-04-06 | 3.880 | 2,530,000 | +164,000 | 0.03% | 9,816,400 |
| 2018-03-27 | 2018-03-23 | 3.940 | 2,366,000 | +6,000 | 0.02% | 9,322,040 |
| 2018-03-22 | 2018-03-20 | 4.140 | 2,360,000 | +52,000 | 0.02% | 9,770,400 |
| 2018-03-21 | 2018-03-19 | 4.080 | 2,308,000 | -2,000 | 0.02% | 9,416,640 |
| 2018-03-20 | 2018-03-16 | 4.130 | 2,310,000 | +44,000 | 0.02% | 9,540,300 |
| 2018-03-15 | 2018-03-13 | 4.110 | 2,266,000 | -220,000 | 0.02% | 9,313,260 |
| 2018-02-27 | 2018-02-23 | 3.900 | 2,486,000 | -50,000 | 0.03% | 9,695,400 |
| 2018-02-21 | 2018-02-15 | 3.840 | 2,536,000 | +10,000 | 0.03% | 9,738,240 |
| 2018-02-09 | 2018-02-07 | 3.720 | 2,526,000 | +10,000 | 0.03% | 9,396,720 |
| 2018-02-08 | 2018-02-06 | 3.800 | 2,516,000 | +26,000 | 0.03% | 9,560,800 |
| 2018-02-06 | 2018-02-02 | 4.030 | 2,490,000 | +54,000 | 0.03% | 10,034,700 |
| 2018-02-01 | 2018-01-30 | 4.100 | 2,436,000 | -110,000 | 0.02% | 9,987,600 |
| 2018-01-31 | 2018-01-29 | 4.140 | 2,546,000 | +126,000 | 0.03% | 10,540,440 |
| 2018-01-30 | 2018-01-26 | 4.170 | 2,420,000 | +4,000 | 0.02% | 10,091,400 |
| 2018-01-29 | 2018-01-25 | 4.220 | 2,416,000 | -20,000 | 0.02% | 10,195,520 |
| 2018-01-25 | 2018-01-23 | 4.160 | 2,436,000 | +30,000 | 0.02% | 10,133,760 |
| 2018-01-23 | 2018-01-19 | 4.200 | 2,406,000 | -10,000 | 0.02% | 10,105,200 |
| 2018-01-22 | 2018-01-18 | 3.990 | 2,416,000 | -20,000 | 0.02% | 9,639,840 |
| 2018-01-19 | 2018-01-17 | 3.990 | 2,436,000 | -180,000 | 0.02% | 9,719,640 |
| 2018-01-16 | 2018-01-12 | 4.000 | 2,616,000 | +10,000 | 0.03% | 10,464,000 |
| 2018-01-05 | 2018-01-03 | 4.050 | 2,606,000 | -12,000 | 0.03% | 10,554,300 |
| 2018-01-03 | 2017-12-29 | 3.950 | 2,618,000 | +10,000 | 0.03% | 10,341,100 |
| 2017-12-13 | 2017-12-11 | 3.620 | 2,608,000 | +10,000 | 0.03% | 9,440,960 |
| 2017-12-12 | 2017-12-08 | 3.710 | 2,598,000 | +26,000 | 0.03% | 9,638,580 |
| 2017-12-08 | 2017-12-06 | 3.670 | 2,572,000 | +10,000 | 0.03% | 9,439,240 |
| 2017-12-05 | 2017-12-01 | 3.810 | 2,562,000 | -110,000 | 0.03% | 9,761,220 |
| 2017-12-01 | 2017-11-29 | 3.910 | 2,672,000 | -4,000 | 0.03% | 10,447,520 |
| 2017-11-30 | 2017-11-28 | 3.970 | 2,676,000 | -146,000 | 0.03% | 10,623,720 |
| 2017-11-23 | 2017-11-21 | 4.300 | 2,822,000 | -40,000 | 0.03% | 12,134,600 |
| 2017-11-22 | 2017-11-20 | 4.320 | 2,862,000 | +6,000 | 0.03% | 12,363,840 |
| 2017-11-21 | 2017-11-17 | 4.180 | 2,856,000 | +270,000 | 0.03% | 11,938,080 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,586,000 | -22,000 | 0.03% | 11,533,560 |
| 2017-11-16 | 2017-11-14 | 4.320 | 2,608,000 | -18,000 | 0.03% | 11,266,560 |
| 2017-11-14 | 2017-11-10 | 4.220 | 2,626,000 | -20,000 | 0.03% | 11,081,720 |
| 2017-11-02 | 2017-10-31 | 4.180 | 2,646,000 | +2,000 | 0.03% | 11,060,280 |
| 2017-11-01 | 2017-10-30 | 4.070 | 2,644,000 | +4,000 | 0.03% | 10,761,080 |
| 2017-10-31 | 2017-10-27 | 3.970 | 2,640,000 | -200,000 | 0.03% | 10,480,800 |
| 2017-10-30 | 2017-10-26 | 3.950 | 2,840,000 | -10,000 | 0.03% | 11,218,000 |
| 2017-10-25 | 2017-10-23 | 4.150 | 2,850,000 | -14,000 | 0.03% | 11,827,500 |
| 2017-10-24 | 2017-10-20 | 3.980 | 2,864,000 | +14,000 | 0.03% | 11,398,720 |
| 2017-10-19 | 2017-10-17 | 4.190 | 2,850,000 | -50,000 | 0.03% | 11,941,500 |
| 2017-10-18 | 2017-10-16 | 4.250 | 2,900,000 | +10,000 | 0.03% | 12,325,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 2,890,000 | -14,000 | 0.03% | 12,109,100 |
| 2017-10-16 | 2017-10-12 | 4.170 | 2,904,000 | +106,000 | 0.03% | 12,109,680 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,798,000 | +40,000 | 0.03% | 11,779,580 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,758,000 | -92,000 | 0.03% | 12,135,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,850,000 | -40,000 | 0.03% | 11,428,500 |
| 2017-10-10 | 2017-10-06 | 3.930 | 2,890,000 | +30,000 | 0.03% | 11,357,700 |
| 2017-10-04 | 2017-09-29 | 3.900 | 2,860,000 | -10,000 | 0.03% | 11,154,000 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,870,000 | +40,000 | 0.03% | 10,705,100 |
| 2017-09-27 | 2017-09-25 | 3.860 | 2,830,000 | +310,000 | 0.03% | 10,923,800 |
| 2017-09-25 | 2017-09-21 | 3.790 | 2,520,000 | -4,000 | 0.03% | 9,550,800 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,524,000 | +30,000 | 0.03% | 9,540,720 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,494,000 | -192,000 | 0.03% | 9,776,480 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,686,000 | -56,000 | 0.03% | 9,669,600 |
| 2017-09-14 | 2017-09-12 | 3.550 | 2,742,000 | +50,000 | 0.03% | 9,734,100 |
| 2017-09-13 | 2017-09-11 | 3.570 | 2,692,000 | +56,000 | 0.03% | 9,610,440 |
| 2017-09-12 | 2017-09-08 | 3.590 | 2,636,000 | -66,000 | 0.03% | 9,463,240 |
| 2017-09-07 | 2017-09-05 | 3.570 | 2,702,000 | +56,000 | 0.03% | 9,646,140 |
| 2017-08-30 | 2017-08-28 | 3.520 | 2,646,000 | +98,000 | 0.03% | 9,313,920 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,548,000 | -10,000 | 0.03% | 9,198,280 |
| 2017-08-16 | 2017-08-14 | 3.340 | 2,558,000 | +10,000 | 0.03% | 8,543,720 |
| 2017-08-15 | 2017-08-11 | 3.330 | 2,548,000 | +4,000 | 0.03% | 8,484,840 |
| 2017-08-10 | 2017-08-08 | 3.690 | 2,544,000 | +10,000 | 0.03% | 9,387,360 |
| 2017-07-27 | 2017-07-25 | 3.800 | 2,534,000 | -58,000 | 0.03% | 9,629,200 |
| 2017-07-26 | 2017-07-24 | 3.780 | 2,592,000 | +162,000 | 0.03% | 9,797,760 |
| 2017-07-25 | 2017-07-21 | 3.800 | 2,430,000 | +50,000 | 0.03% | 9,234,000 |
| 2017-07-21 | 2017-07-19 | 3.870 | 2,380,000 | -10,000 | 0.03% | 9,210,600 |
| 2017-07-20 | 2017-07-18 | 3.760 | 2,390,000 | -14,000 | 0.03% | 8,986,400 |
| 2017-07-19 | 2017-07-17 | 3.830 | 2,404,000 | +2,000 | 0.03% | 9,207,320 |
| 2017-07-18 | 2017-07-14 | 3.860 | 2,402,000 | +10,000 | 0.03% | 9,271,720 |
| 2017-07-17 | 2017-07-13 | 3.910 | 2,392,000 | -156,000 | 0.03% | 9,352,720 |
| 2017-07-12 | 2017-07-10 | 3.690 | 2,548,000 | +10,000 | 0.03% | 9,402,120 |
| 2017-07-11 | 2017-07-07 | 3.730 | 2,538,000 | +8,000 | 0.03% | 9,466,740 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,530,000 | -42,000 | 0.03% | 9,639,300 |
| 2017-07-07 | 2017-07-05 | 3.760 | 2,572,000 | +100,000 | 0.03% | 9,670,720 |
| 2017-06-30 | 2017-06-28 | 3.790 | 2,472,000 | -2,000 | 0.03% | 9,368,880 |
| 2017-06-29 | 2017-06-27 | 3.850 | 2,474,000 | +126,000 | 0.03% | 9,524,900 |
| 2017-06-28 | 2017-06-26 | 3.960 | 2,348,000 | +34,000 | 0.03% | 9,298,080 |
| 2017-06-27 | 2017-06-23 | 3.880 | 2,314,000 | -28,000 | 0.03% | 8,978,320 |
| 2017-06-26 | 2017-06-22 | 3.750 | 2,342,000 | +10,000 | 0.03% | 8,782,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,332,000 | -48,000 | 0.03% | 8,278,600 |
| 2017-06-22 | 2017-06-20 | 3.620 | 2,380,000 | +60,000 | 0.03% | 8,615,600 |
| 2017-06-21 | 2017-06-19 | 3.670 | 2,320,000 | +20,000 | 0.03% | 8,514,400 |
| 2017-06-20 | 2017-06-16 | 3.630 | 2,300,000 | +8,000 | 0.03% | 8,349,000 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,292,000 | +40,000 | 0.03% | 8,709,600 |
| 2017-06-13 | 2017-06-09 | 4.000 | 2,252,000 | -54,000 | 0.03% | 9,008,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 2,306,000 | +44,000 | 0.03% | 8,970,340 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,262,000 | +10,000 | 0.03% | 8,686,080 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,252,000 | -70,000 | 0.03% | 8,940,440 |
| 2017-05-31 | 2017-05-26 | 3.870 | 2,322,000 | +50,000 | 0.03% | 8,986,140 |
| 2017-05-29 | 2017-05-25 | 3.890 | 2,272,000 | +150,000 | 0.03% | 8,838,080 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,122,000 | +42,000 | 0.03% | 8,700,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,080,000 | -82,000 | 0.03% | 8,777,600 |
| 2017-05-24 | 2017-05-22 | 4.280 | 2,162,000 | -38,000 | 0.03% | 9,253,360 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,200,000 | +50,000 | 0.03% | 8,338,000 |
| 2017-05-19 | 2017-05-17 | 3.530 | 2,150,000 | +56,000 | 0.03% | 7,589,500 |
| 2017-05-15 | 2017-05-11 | 3.280 | 2,094,000 | -40,000 | 0.03% | 6,868,320 |
| 2017-05-11 | 2017-05-09 | 3.100 | 2,134,000 | +16,000 | 0.03% | 6,615,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 2,118,000 | +52,000 | 0.03% | 6,290,460 |
| 2017-05-09 | 2017-05-05 | 2.910 | 2,066,000 | +26,000 | 0.03% | 6,012,060 |
| 2017-05-05 | 2017-05-02 | 3.010 | 2,040,000 | +16,000 | 0.02% | 6,140,400 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,024,000 | +2,000 | 0.02% | 6,193,440 |
| 2017-04-24 | 2017-04-20 | 3.130 | 2,022,000 | +12,000 | 0.02% | 6,328,860 |
| 2017-04-05 | 2017-03-31 | 3.500 | 2,010,000 | +10,000 | 0.02% | 7,035,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 2,000,000 | +4,000 | 0.02% | 7,120,000 |
| 2017-03-24 | 2017-03-22 | 3.960 | 1,996,000 | -14,000 | 0.02% | 7,904,160 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,010,000 | -10,000 | 0.02% | 7,517,400 |
| 2017-03-21 | 2017-03-17 | 3.230 | 2,020,000 | -30,000 | 0.02% | 6,524,600 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,050,000 | +400,000 | 0.03% | 6,375,500 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,650,000 | +70,000 | 0.02% | 5,296,500 |
| 2017-03-15 | 2017-03-13 | 2.800 | 1,580,000 | +10,000 | 0.02% | 4,424,000 |
| 2017-03-14 | 2017-03-10 | 2.860 | 1,570,000 | +26,000 | 0.02% | 4,490,200 |
| 2017-03-09 | 2017-03-07 | 3.030 | 1,544,000 | +10,000 | 0.02% | 4,678,320 |
| 2017-03-08 | 2017-03-06 | 3.190 | 1,534,000 | +10,000 | 0.02% | 4,893,460 |
| 2017-03-03 | 2017-03-01 | 3.410 | 1,524,000 | +10,000 | 0.02% | 5,196,840 |
| 2017-03-02 | 2017-02-28 | 3.410 | 1,514,000 | +20,000 | 0.02% | 5,162,740 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,494,000 | +10,000 | 0.02% | 5,423,220 |
| 2017-02-16 | 2017-02-14 | 3.570 | 1,484,000 | -14,000 | 0.02% | 5,297,880 |
| 2017-02-13 | 2017-02-09 | 3.800 | 1,498,000 | -14,000 | 0.02% | 5,692,400 |
| 2017-01-24 | 2017-01-20 | 3.580 | 1,512,000 | +10,000 | 0.02% | 5,412,960 |
| 2017-01-23 | 2017-01-19 | 3.690 | 1,502,000 | +10,000 | 0.02% | 5,542,380 |
| 2017-01-18 | 2017-01-16 | 3.680 | 1,492,000 | +24,000 | 0.02% | 5,490,560 |
| 2017-01-16 | 2017-01-12 | 3.900 | 1,468,000 | +10,000 | 0.02% | 5,725,200 |
| 2016-12-01 | 2016-11-29 | 4.260 | 1,458,000 | +2,000 | 0.02% | 6,211,080 |
| 2016-11-04 | 2016-11-02 | 4.000 | 1,456,000 | -30,000 | 0.02% | 5,824,000 |
| 2016-11-01 | 2016-10-28 | 4.160 | 1,486,000 | +6,000 | 0.02% | 6,181,760 |
| 2016-10-20 | 2016-10-18 | 4.110 | 1,480,000 | +10,000 | 0.02% | 6,082,800 |
| 2016-10-17 | 2016-10-13 | 4.100 | 1,470,000 | +30,000 | 0.02% | 6,027,000 |
| 2016-10-14 | 2016-10-12 | 4.320 | 1,440,000 | -3,834,000 | 0.02% | 6,220,800 |
| 2016-10-12 | 2016-10-07 | 4.300 | 5,274,000 | +10,000 | 0.06% | 22,678,200 |
| 2016-10-04 | 2016-09-30 | 4.340 | 5,264,000 | +6,000 | 0.06% | 22,845,760 |
| 2016-09-29 | 2016-09-27 | 4.510 | 5,258,000 | +4,000 | 0.06% | 23,713,580 |
| 2016-09-22 | 2016-09-20 | 4.650 | 5,254,000 | +2,000 | 0.06% | 24,431,100 |
| 2016-09-02 | 2016-08-31 | 4.830 | 5,252,000 | +2,000 | 0.06% | 25,367,160 |
| 2016-08-31 | 2016-08-29 | 5.110 | 5,250,000 | +2,000 | 0.06% | 26,827,500 |
| 2016-08-29 | 2016-08-25 | 5.220 | 5,248,000 | +2,000 | 0.06% | 27,394,560 |
| 2016-08-17 | 2016-08-15 | 5.520 | 5,246,000 | +2,000 | 0.06% | 28,957,920 |
| 2016-08-15 | 2016-08-11 | 5.540 | 5,244,000 | +10,000 | 0.06% | 29,051,760 |
| 2016-08-01 | 2016-07-28 | 5.550 | 5,234,000 | -4,000 | 0.06% | 29,048,700 |
| 2016-07-28 | 2016-07-26 | 5.550 | 5,238,000 | +2,000 | 0.06% | 29,070,900 |
| 2016-07-21 | 2016-07-19 | 5.610 | 5,236,000 | +2,000 | 0.06% | 29,373,960 |
| 2016-07-06 | 2016-07-04 | 5.720 | 5,234,000 | -12,000 | 0.06% | 29,938,480 |
| 2016-06-24 | 2016-06-22 | 5.660 | 5,246,000 | -2,000 | 0.06% | 29,692,360 |
| 2016-06-21 | 2016-06-17 | 5.480 | 5,248,000 | +4,000 | 0.06% | 28,759,040 |
| 2016-06-17 | 2016-06-15 | 5.530 | 5,244,000 | +10,000 | 0.06% | 28,999,320 |
| 2016-06-06 | 2016-06-02 | 5.900 | 5,234,000 | -8,000 | 0.06% | 30,880,600 |
| 2016-06-03 | 2016-06-01 | 5.920 | 5,242,000 | -4,000 | 0.06% | 31,032,640 |
| 2016-05-27 | 2016-05-25 | 5.320 | 5,246,000 | -16,000 | 0.06% | 27,908,720 |
| 2016-05-24 | 2016-05-20 | 5.400 | 5,262,000 | -2,000 | 0.06% | 28,414,800 |
| 2016-05-20 | 2016-05-18 | 5.250 | 5,264,000 | +2,000 | 0.06% | 27,636,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 5,262,000 | -180,000 | 0.06% | 27,625,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 5,442,000 | -2,000 | 0.07% | 28,951,440 |
| 2016-04-29 | 2016-04-27 | 5.230 | 5,444,000 | -100,000 | 0.07% | 28,472,120 |
| 2016-04-28 | 2016-04-26 | 5.260 | 5,544,000 | -2,000 | 0.07% | 29,161,440 |
| 2016-04-27 | 2016-04-25 | 5.610 | 5,546,000 | -410,000 | 0.07% | 31,113,060 |
| 2016-04-25 | 2016-04-21 | 5.080 | 5,956,000 | -2,000 | 0.07% | 30,256,480 |
| 2016-04-21 | 2016-04-19 | 4.780 | 5,958,000 | -60,000 | 0.07% | 28,479,240 |
| 2016-04-19 | 2016-04-15 | 4.660 | 6,018,000 | -2,000 | 0.07% | 28,043,880 |
| 2016-04-14 | 2016-04-12 | 4.560 | 6,020,000 | -8,000 | 0.07% | 27,451,200 |
| 2016-04-06 | 2016-04-01 | 4.570 | 6,028,000 | -2,000 | 0.07% | 27,547,960 |
| 2016-03-30 | 2016-03-24 | 4.280 | 6,030,000 | +2,000 | 0.07% | 25,808,400 |
| 2016-03-11 | 2016-03-09 | 4.220 | 6,028,000 | +2,000 | 0.07% | 25,438,160 |
| 2016-02-26 | 2016-02-24 | 4.150 | 6,026,000 | -20,000 | 0.07% | 25,007,900 |
| 2016-02-24 | 2016-02-22 | 4.140 | 6,046,000 | +2,000 | 0.07% | 25,030,440 |
| 2016-02-23 | 2016-02-19 | 4.830 | 6,044,000 | -14,000 | 0.07% | 29,192,520 |
| 2016-02-16 | 2016-02-12 | 3.500 | 6,058,000 | +8,000 | 0.07% | 21,203,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 6,050,000 | +42,000 | 0.07% | 22,264,000 |
| 2016-02-02 | 2016-01-29 | 3.890 | 6,008,000 | -10,000 | 0.07% | 23,371,120 |
| 2016-02-01 | 2016-01-28 | 3.340 | 6,018,000 | +2,000 | 0.07% | 20,100,120 |
| 2016-01-25 | 2016-01-21 | 4.010 | 6,016,000 | +54,000 | 0.07% | 24,124,160 |
| 2016-01-22 | 2016-01-20 | 4.260 | 5,962,000 | +10,000 | 0.07% | 25,398,120 |
| 2016-01-20 | 2016-01-18 | 4.320 | 5,952,000 | +10,000 | 0.07% | 25,712,640 |
| 2016-01-18 | 2016-01-14 | 4.730 | 5,942,000 | +26,000 | 0.07% | 28,105,660 |
| 2016-01-15 | 2016-01-13 | 4.810 | 5,916,000 | +102,000 | 0.07% | 28,455,960 |
| 2016-01-14 | 2016-01-12 | 4.800 | 5,814,000 | +8,000 | 0.07% | 27,907,200 |
| 2016-01-13 | 2016-01-11 | 4.940 | 5,806,000 | +14,000 | 0.07% | 28,681,640 |
| 2016-01-11 | 2016-01-07 | 4.970 | 5,792,000 | +6,000 | 0.07% | 28,786,240 |
| 2016-01-06 | 2016-01-04 | 5.040 | 5,786,000 | +72,000 | 0.07% | 29,161,440 |
| 2015-12-28 | 2015-12-22 | 5.340 | 5,714,000 | +20,000 | 0.07% | 30,512,760 |
| 2015-12-23 | 2015-12-21 | 5.370 | 5,694,000 | +2,000 | 0.07% | 30,576,780 |
| 2015-12-10 | 2015-12-08 | 5.720 | 5,692,000 | -40,000 | 0.07% | 32,558,240 |
| 2015-12-07 | 2015-12-03 | 6.050 | 5,732,000 | +2,000 | 0.07% | 34,678,600 |
| 2015-12-01 | 2015-11-27 | 5.910 | 5,730,000 | -400,000 | 0.07% | 33,864,300 |
| 2015-11-20 | 2015-11-18 | 5.860 | 6,130,000 | +16,000 | 0.08% | 35,921,800 |
| 2015-11-13 | 2015-11-11 | 5.970 | 6,114,000 | +100,000 | 0.07% | 36,500,580 |
| 2015-11-12 | 2015-11-10 | 6.170 | 6,014,000 | +10,000 | 0.07% | 37,106,380 |
| 2015-11-09 | 2015-11-05 | 6.400 | 6,004,000 | +500,000 | 0.07% | 38,425,600 |
| 2015-11-06 | 2015-11-04 | 6.490 | 5,504,000 | -8,000 | 0.07% | 35,720,960 |
| 2015-11-03 | 2015-10-30 | 6.200 | 5,512,000 | -44,000 | 0.07% | 34,174,400 |
| 2015-11-02 | 2015-10-29 | 6.090 | 5,556,000 | +24,000 | 0.07% | 33,836,040 |
| 2015-10-30 | 2015-10-28 | 6.140 | 5,532,000 | -4,000 | 0.07% | 33,966,480 |
| 2015-10-26 | 2015-10-22 | 6.000 | 5,536,000 | +106,000 | 0.07% | 33,216,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 5,430,000 | -10,000 | 0.07% | 30,136,500 |
| 2015-10-22 | 2015-10-19 | 5.690 | 5,440,000 | +20,000 | 0.07% | 30,953,600 |
| 2015-10-20 | 2015-10-16 | 5.830 | 5,420,000 | +200,000 | 0.07% | 31,598,600 |
| 2015-10-14 | 2015-10-12 | 5.400 | 5,220,000 | +10,000 | 0.06% | 28,188,000 |
| 2015-09-16 | 2015-09-14 | 5.100 | 5,210,000 | +2,000 | 0.06% | 26,571,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 5,208,000 | -12,000 | 0.06% | 27,185,760 |
| 2015-09-01 | 2015-08-28 | 5.370 | 5,220,000 | +20,000 | 0.06% | 28,031,400 |
| 2015-08-28 | 2015-08-26 | 5.030 | 5,200,000 | -148,000 | 0.06% | 26,156,000 |
| 2015-08-27 | 2015-08-25 | 4.890 | 5,348,000 | +2,000 | 0.07% | 26,151,720 |
| 2015-08-26 | 2015-08-24 | 4.800 | 5,346,000 | -4,000 | 0.07% | 25,660,800 |
| 2015-08-19 | 2015-08-17 | 6.350 | 5,350,000 | +2,000 | 0.07% | 33,972,500 |
| 2015-08-13 | 2015-08-11 | 6.710 | 5,348,000 | +10,000 | 0.07% | 35,885,080 |
| 2015-08-12 | 2015-08-10 | 6.960 | 5,338,000 | +4,000 | 0.07% | 37,152,480 |
| 2015-07-30 | 2015-07-28 | 7.030 | 5,334,000 | -18,000 | 0.07% | 37,498,020 |
| 2015-07-29 | 2015-07-27 | 7.040 | 5,352,000 | -180,000 | 0.07% | 37,678,080 |
| 2015-07-28 | 2015-07-24 | 7.710 | 5,532,000 | +2,000 | 0.07% | 42,651,720 |
| 2015-07-23 | 2015-07-21 | 6.750 | 5,530,000 | +50,000 | 0.07% | 37,327,500 |
| 2015-07-21 | 2015-07-17 | 6.730 | 5,480,000 | -2,000 | 0.07% | 36,880,400 |
| 2015-07-20 | 2015-07-16 | 6.480 | 5,482,000 | -22,000 | 0.07% | 35,523,360 |
| 2015-07-17 | 2015-07-15 | 6.440 | 5,504,000 | -270,000 | 0.07% | 35,445,760 |
| 2015-07-16 | 2015-07-14 | 6.810 | 5,774,000 | +10,000 | 0.07% | 39,320,940 |
| 2015-07-15 | 2015-07-13 | 7.130 | 5,764,000 | +10,000 | 0.07% | 41,097,320 |
| 2015-07-14 | 2015-07-10 | 7.160 | 5,754,000 | +90,000 | 0.07% | 41,198,640 |
| 2015-07-13 | 2015-07-09 | 6.190 | 5,664,000 | +320,000 | 0.07% | 35,060,160 |
| 2015-07-10 | 2015-07-08 | 4.560 | 5,344,000 | +140,000 | 0.07% | 24,368,640 |
| 2015-07-09 | 2015-07-07 | 5.510 | 5,204,000 | -50,000 | 0.06% | 28,674,040 |
| 2015-07-08 | 2015-07-06 | 6.240 | 5,254,000 | +22,000 | 0.06% | 32,784,960 |
| 2015-07-07 | 2015-07-03 | 7.100 | 5,232,000 | +162,000 | 0.06% | 37,147,200 |
| 2015-07-03 | 2015-06-30 | 8.060 | 5,070,000 | +8,000 | 0.06% | 40,864,200 |
| 2015-07-02 | 2015-06-29 | 8.190 | 5,062,000 | +1,394,000 | 0.06% | 41,457,780 |
| 2015-06-30 | 2015-06-26 | 8.670 | 3,668,000 | -10,000 | 0.04% | 31,801,560 |
| 2015-06-29 | 2015-06-25 | 8.860 | 3,678,000 | +6,000 | 0.05% | 32,587,080 |
| 2015-06-26 | 2015-06-24 | 9.080 | 3,672,000 | +4,000 | 0.04% | 33,341,760 |
| 2015-06-25 | 2015-06-23 | 8.880 | 3,668,000 | +40,000 | 0.04% | 32,571,840 |
| 2015-06-17 | 2015-06-15 | 8.740 | 3,628,000 | -10,000 | 0.04% | 31,708,720 |
| 2015-06-15 | 2015-06-11 | 9.230 | 3,638,000 | +50,000 | 0.04% | 33,578,740 |
| 2015-06-12 | 2015-06-10 | 9.170 | 3,588,000 | +20,000 | 0.04% | 32,901,960 |
| 2015-06-11 | 2015-06-09 | 9.200 | 3,568,000 | -6,000 | 0.04% | 32,825,600 |
| 2015-06-09 | 2015-06-05 | 10.020 | 3,574,000 | +102,000 | 0.04% | 35,811,480 |
| 2015-06-08 | 2015-06-04 | 10.280 | 3,472,000 | +22,000 | 0.04% | 35,692,160 |
| 2015-06-05 | 2015-06-03 | 10.620 | 3,450,000 | +210,000 | 0.04% | 36,639,000 |
| 2015-06-04 | 2015-06-02 | 10.760 | 3,240,000 | +288,000 | 0.04% | 34,862,400 |
| 2015-06-03 | 2015-06-01 | 10.900 | 2,952,000 | -10,000 | 0.04% | 32,176,800 |
| 2015-06-02 | 2015-05-29 | 10.720 | 2,962,000 | +24,000 | 0.04% | 31,752,640 |
| 2015-05-29 | 2015-05-27 | 11.220 | 2,938,000 | +58,000 | 0.04% | 32,964,360 |
| 2015-05-28 | 2015-05-26 | 11.560 | 2,880,000 | +2,000 | 0.04% | 33,292,800 |
| 2015-05-27 | 2015-05-22 | 11.680 | 2,878,000 | -10,000 | 0.04% | 33,615,040 |
| 2015-05-26 | 2015-05-21 | 11.560 | 2,888,000 | -20,000 | 0.04% | 33,385,280 |
| 2015-05-20 | 2015-05-18 | 12.300 | 2,908,000 | +52,000 | 0.04% | 35,768,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 2,856,000 | -4,000 | 0.03% | 33,700,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 2,860,000 | +4,000 | 0.03% | 33,061,600 |
| 2015-05-12 | 2015-05-08 | 11.680 | 2,856,000 | -22,000 | 0.03% | 33,358,080 |
| 2015-05-11 | 2015-05-07 | 10.520 | 2,878,000 | +8,000 | 0.04% | 30,276,560 |
| 2015-05-08 | 2015-05-06 | 11.000 | 2,870,000 | -4,000 | 0.04% | 31,570,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 2,874,000 | -150,000 | 0.04% | 32,763,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 3,024,000 | +186,000 | 0.04% | 33,264,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 2,838,000 | -2,000 | 0.03% | 34,056,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,840,000 | -10,000 | 0.03% | 36,295,200 |
| 2015-04-30 | 2015-04-28 | 12.860 | 2,850,000 | -20,000 | 0.03% | 36,651,000 |
| 2015-04-29 | 2015-04-27 | 13.320 | 2,870,000 | +148,000 | 0.04% | 38,228,400 |
| 2015-04-28 | 2015-04-24 | 13.240 | 2,722,000 | +100,000 | 0.03% | 36,039,280 |
| 2015-04-27 | 2015-04-23 | 13.180 | 2,622,000 | +354,000 | 0.03% | 34,557,960 |
| 2015-04-24 | 2015-04-22 | 13.820 | 2,268,000 | -2,000 | 0.03% | 31,343,760 |
| 2015-04-23 | 2015-04-21 | 12.300 | 2,270,000 | -102,000 | 0.03% | 27,921,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 2,372,000 | -190,000 | 0.03% | 26,329,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 2,562,000 | +308,000 | 0.03% | 25,876,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 2,254,000 | -18,000 | 0.03% | 25,830,840 |
| 2015-04-17 | 2015-04-15 | 12.260 | 2,272,000 | +2,024,000 | 0.03% | 27,854,720 |
| 2015-03-24 | 2015-03-20 | 6.780 | 248,000 | -22,000 | 0.00% | 1,681,440 |
| 2015-03-23 | 2015-03-19 | 6.100 | 270,000 | -4,000 | 0.00% | 1,647,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 274,000 | +2,000 | 0.00% | 1,594,680 |
| 2015-03-19 | 2015-03-17 | 5.880 | 272,000 | +54,000 | 0.00% | 1,599,360 |
| 2015-03-12 | 2015-03-10 | 5.710 | 218,000 | -4,000 | 0.00% | 1,244,780 |
| 2015-03-11 | 2015-03-09 | 5.970 | 222,000 | -2,000 | 0.00% | 1,325,340 |
| 2015-03-10 | 2015-03-06 | 5.970 | 224,000 | -10,000 | 0.00% | 1,337,280 |
| 2015-03-09 | 2015-03-05 | 5.510 | 234,000 | +6,000 | 0.00% | 1,289,340 |
| 2015-03-06 | 2015-03-04 | 5.450 | 228,000 | -474,000 | 0.00% | 1,242,600 |
| 2015-02-13 | 2015-02-11 | 5.200 | 702,000 | -66,000 | 0.01% | 3,650,400 |
| 2015-02-04 | 2015-02-02 | 5.000 | 768,000 | +50,000 | 0.01% | 3,840,000 |
| 2015-02-02 | 2015-01-29 | 5.320 | 718,000 | +30,000 | 0.01% | 3,819,760 |
| 2015-01-28 | 2015-01-26 | 5.250 | 688,000 | +2,000 | 0.01% | 3,612,000 |
| 2015-01-19 | 2015-01-15 | 5.380 | 686,000 | +10,000 | 0.01% | 3,690,680 |
| 2015-01-16 | 2015-01-14 | 5.180 | 676,000 | +4,000 | 0.01% | 3,501,680 |
| 2015-01-12 | 2015-01-08 | 5.000 | 672,000 | +50,000 | 0.01% | 3,360,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 622,000 | -170,000 | 0.01% | 3,091,340 |
| 2014-12-12 | 2014-12-10 | 5.260 | 792,000 | +170,000 | 0.01% | 4,165,920 |
| 2014-12-11 | 2014-12-09 | 4.920 | 622,000 | +10,000 | 0.01% | 3,060,240 |
| 2014-12-09 | 2014-12-05 | 5.320 | 612,000 | +90,000 | 0.01% | 3,255,840 |
| 2014-12-05 | 2014-12-03 | 5.340 | 522,000 | -36,000 | 0.01% | 2,787,480 |
| 2014-12-02 | 2014-11-28 | 5.460 | 558,000 | +36,000 | 0.01% | 3,046,680 |
| 2014-11-26 | 2014-11-24 | 5.310 | 522,000 | +74,000 | 0.01% | 2,771,820 |
| 2014-11-24 | 2014-11-20 | 5.600 | 448,000 | +182,000 | 0.01% | 2,508,800 |
| 2014-11-20 | 2014-11-18 | 5.930 | 266,000 | +144,000 | 0.00% | 1,577,380 |
| 2014-11-18 | 2014-11-14 | 6.050 | 122,000 | -412,000 | 0.00% | 738,100 |
| 2014-11-17 | 2014-11-13 | 6.080 | 534,000 | +100,000 | 0.01% | 3,246,720 |
| 2014-11-14 | 2014-11-12 | 5.630 | 434,000 | -2,000 | 0.01% | 2,443,420 |
| 2014-11-12 | 2014-11-10 | 5.120 | 436,000 | +2,000 | 0.01% | 2,232,320 |
| 2014-11-03 | 2014-10-30 | 4.750 | 434,000 | +20,000 | 0.01% | 2,061,500 |
| 2014-10-28 | 2014-10-24 | 4.780 | 414,000 | +2,000 | 0.01% | 1,978,920 |
| 2014-10-22 | 2014-10-20 | 4.060 | 412,000 | -2,000 | 0.01% | 1,672,720 |
| 2014-10-21 | 2014-10-17 | 4.050 | 414,000 | +2,000 | 0.01% | 1,676,700 |
| 2014-10-14 | 2014-10-10 | 4.600 | 412,000 | -98,000 | 0.01% | 1,895,200 |
| 2014-10-03 | 2014-09-29 | 4.770 | 510,000 | -2,000 | 0.01% | 2,432,700 |
| 2014-09-30 | 2014-09-26 | 4.840 | 512,000 | +150,000 | 0.01% | 2,478,080 |
| 2014-09-29 | 2014-09-25 | 4.950 | 362,000 | -80,000 | 0.00% | 1,791,900 |
| 2014-09-26 | 2014-09-24 | 4.820 | 442,000 | +242,000 | 0.01% | 2,130,440 |
| 2014-09-12 | 2014-09-10 | 6.110 | 200,000 | +2,000 | 0.00% | 1,222,000 |
| 2014-09-08 | 2014-09-04 | 6.280 | 198,000 | +50,000 | 0.00% | 1,243,440 |
| 2014-09-05 | 2014-09-03 | 6.340 | 148,000 | +50,000 | 0.00% | 938,320 |
| 2014-09-03 | 2014-09-01 | 6.200 | 98,000 | -20,000 | 0.00% | 607,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 118,000 | +10,000 | 0.00% | 719,800 |
| 2014-08-28 | 2014-08-26 | 6.030 | 108,000 | -500,000 | 0.00% | 651,240 |
| 2014-08-18 | 2014-08-14 | 6.020 | 608,000 | +10,000 | 0.01% | 3,660,160 |
| 2014-08-12 | 2014-08-08 | 5.850 | 598,000 | +74,000 | 0.01% | 3,498,300 |
| 2014-08-05 | 2014-08-01 | 5.860 | 524,000 | +426,000 | 0.01% | 3,070,640 |
| 2014-07-31 | 2014-07-29 | 6.090 | 98,000 | -234,000 | 0.00% | 596,820 |
| 2014-07-25 | 2014-07-23 | 6.030 | 332,000 | -528,000 | 0.00% | 2,001,960 |
| 2014-07-23 | 2014-07-21 | 6.020 | 860,000 | -66,000 | 0.01% | 5,177,200 |
| 2014-07-18 | 2014-07-16 | 5.870 | 926,000 | +100,000 | 0.01% | 5,435,620 |
| 2014-07-16 | 2014-07-14 | 5.860 | 826,000 | +50,000 | 0.01% | 4,840,360 |
| 2014-07-15 | 2014-07-11 | 5.860 | 776,000 | +50,000 | 0.01% | 4,547,360 |
| 2014-07-14 | 2014-07-10 | 5.910 | 726,000 | +50,000 | 0.01% | 4,290,660 |
| 2014-06-24 | 2014-06-20 | 5.930 | 676,000 | -10,000 | 0.01% | 4,008,680 |
| 2014-06-11 | 2014-06-09 | 6.000 | 686,000 | -350,000 | 0.01% | 4,116,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 1,036,000 | -10,000 | 0.01% | 6,102,040 |
| 2014-06-06 | 2014-06-04 | 6.030 | 1,046,000 | -400,000 | 0.01% | 6,307,380 |
| 2014-05-30 | 2014-05-28 | 5.790 | 1,446,000 | -350,000 | 0.02% | 8,372,340 |
| 2014-05-29 | 2014-05-27 | 5.830 | 1,796,000 | -102,000 | 0.02% | 10,470,680 |
| 2014-05-28 | 2014-05-26 | 5.890 | 1,898,000 | +52,000 | 0.02% | 11,179,220 |
| 2014-05-27 | 2014-05-23 | 5.870 | 1,846,000 | +20,000 | 0.02% | 10,836,020 |
| 2014-05-23 | 2014-05-21 | 5.820 | 1,826,000 | -10,000 | 0.02% | 10,627,320 |
| 2014-05-22 | 2014-05-20 | 5.840 | 1,836,000 | +30,000 | 0.02% | 10,722,240 |
| 2014-05-19 | 2014-05-15 | 5.910 | 1,806,000 | -600,000 | 0.02% | 10,673,460 |
| 2014-05-15 | 2014-05-13 | 5.640 | 2,406,000 | -10,000 | 0.03% | 13,569,840 |
| 2014-05-14 | 2014-05-12 | 5.970 | 2,416,000 | +30,000 | 0.03% | 14,423,520 |
| 2014-05-13 | 2014-05-09 | 6.100 | 2,386,000 | +600,000 | 0.03% | 14,554,600 |
| 2014-05-12 | 2014-05-08 | 6.290 | 1,786,000 | -192,000 | 0.02% | 11,233,940 |
| 2014-04-29 | 2014-04-25 | 4.740 | 1,978,000 | +36,000 | 0.05% | 9,375,720 |
| 2014-04-25 | 2014-04-23 | 5.070 | 1,942,000 | -8,000 | 0.05% | 9,845,940 |
| 2014-04-23 | 2014-04-17 | 4.570 | 1,950,000 | +6,000 | 0.05% | 8,911,500 |
| 2014-04-22 | 2014-04-16 | 4.520 | 1,944,000 | +56,000 | 0.05% | 8,786,880 |
| 2014-04-16 | 2014-04-14 | 4.800 | 1,888,000 | +218,000 | 0.05% | 9,062,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 1,670,000 | -6,000 | 0.04% | 8,617,200 |
| 2014-04-14 | 2014-04-10 | 5.330 | 1,676,000 | +538,000 | 0.04% | 8,933,080 |
| 2014-04-11 | 2014-04-09 | 5.270 | 1,138,000 | +606,000 | 0.03% | 5,997,260 |
| 2014-04-10 | 2014-04-08 | 5.170 | 532,000 | -6,000 | 0.01% | 2,750,440 |
| 2014-04-09 | 2014-04-07 | 5.140 | 538,000 | +10,000 | 0.01% | 2,765,320 |
| 2014-03-31 | 2014-03-27 | 5.690 | 528,000 | -20,000 | 0.01% | 3,004,320 |
| 2014-03-28 | 2014-03-26 | 6.140 | 548,000 | -8,000 | 0.01% | 3,364,720 |
| 2014-03-21 | 2014-03-19 | 5.110 | 556,000 | -2,000 | 0.01% | 2,841,160 |
| 2014-03-20 | 2014-03-18 | 5.350 | 558,000 | +70,000 | 0.02% | 2,985,300 |
| 2014-03-19 | 2014-03-17 | 4.970 | 488,000 | +196,000 | 0.01% | 2,425,360 |
| 2014-03-14 | 2014-03-12 | 6.020 | 292,000 | -174,000 | 0.01% | 1,757,840 |
| 2014-03-13 | 2014-03-11 | 7.370 | 466,000 | -4,000 | 0.01% | 3,434,420 |
| 2014-03-11 | 2014-03-07 | 7.300 | 470,000 | +8,000 | 0.01% | 3,431,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 462,000 | -300,000 | 0.01% | 2,333,100 |
| 2014-03-06 | 2014-03-04 | 4.360 | 762,000 | -24,000 | 0.02% | 3,322,320 |
| 2014-03-04 | 2014-02-28 | 4.220 | 786,000 | -6,000 | 0.02% | 3,316,920 |
| 2014-03-03 | 2014-02-27 | 4.200 | 792,000 | -62,000 | 0.02% | 3,326,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 854,000 | -32,000 | 0.02% | 3,561,180 |
| 2014-02-27 | 2014-02-25 | 3.900 | 886,000 | +74,000 | 0.02% | 3,455,400 |
| 2014-02-24 | 2014-02-20 | 4.270 | 812,000 | -18,000 | 0.02% | 3,467,240 |
| 2014-02-19 | 2014-02-17 | 4.120 | 830,000 | +12,000 | 0.02% | 3,419,600 |
| 2014-02-18 | 2014-02-14 | 3.290 | 818,000 | +6,000 | 0.02% | 2,691,220 |
| 2014-02-13 | 2014-02-11 | 2.720 | 812,000 | -2,000 | 0.02% | 2,208,640 |
| 2014-02-12 | 2014-02-10 | 2.740 | 814,000 | -6,000 | 0.02% | 2,230,360 |
| 2014-02-11 | 2014-02-07 | 2.450 | 820,000 | -212,000 | 0.02% | 2,009,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 1,032,000 | +16,000 | 0.03% | 2,693,520 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,016,000 | +16,000 | 0.03% | 3,820,160 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,000,000 | +18,000 | 0.03% | 3,670,000 |
| 2014-02-04 | 2014-01-28 | 3.800 | 982,000 | +12,000 | 0.03% | 3,731,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 970,000 | +10,000 | 0.03% | 3,695,700 |
| 2014-01-28 | 2014-01-24 | 3.920 | 960,000 | +146,000 | 0.03% | 3,763,200 |
| 2013-10-17 | 2013-10-15 | 0.540 | 814,000 | -16,000 | 0.02% | 439,560 |
| 2013-10-11 | 2013-10-09 | 0.485 | 830,000 | +16,000 | 0.02% | 402,550 |
| 2011-03-16 | 2011-03-14 | 1.130 | 814,000 | -100,000 | 0.02% | 919,820 |
| 2010-12-30 | 2010-12-28 | 0.910 | 914,000 | +804,000 | 0.02% | 831,740 |
| 2010-10-26 | 2010-10-22 | 1.250 | 110,000 | -228,000 | 0.00% | 137,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 338,000 | +228,000 | 0.01% | 425,880 |
| 2010-10-04 | 2010-09-29 | 1.270 | 110,000 | +110,000 | 0.00% | 139,700 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy