History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.890 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.270 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.730 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.940 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.810 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.570 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.970 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.540 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.480 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.290 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.230 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.810 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.170 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.220 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.890 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.930 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.380 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.730 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.550 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.830 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.860 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.870 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.930 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.920 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.920 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.910 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.920 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.220 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.390 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.420 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.120 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.570 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.390 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.780 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.380 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.070 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.190 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.170 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.650 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.620 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.890 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.810 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.970 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.410 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.390 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.410 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.460 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.440 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.560 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.540 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.560 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.510 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.440 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.140 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.930 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.170 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.170 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.700 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.940 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.380 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.280 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.980 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.930 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.980 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.610 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.930 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.010 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.980 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.740 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.720 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.610 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.760 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.410 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.580 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.630 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.590 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.730 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.460 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.700 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.320 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.850 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.250 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.590 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.380 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.580 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.570 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.420 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.050 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.190 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.190 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.870 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.710 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.570 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.470 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.160 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.880 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.910 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.830 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.930 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.850 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.640 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.770 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.870 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.080 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.110 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.110 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.130 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.180 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.480 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.480 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.860 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.890 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.860 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.950 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.850 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.790 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.680 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.810 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.310 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.380 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.160 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.940 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.930 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.810 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.890 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.670 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.540 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.380 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.570 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.840 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.970 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.070 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.720 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.790 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.860 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.090 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.010 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.120 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.380 | 0 | -20,000 | ||
| 2023-02-10 | 2023-02-08 | 6.110 | 20,000 | -20,000 | 0.00% | 122,200 |
| 2022-11-29 | 2022-11-25 | 5.570 | 40,000 | -10,000 | 0.00% | 222,800 |
| 2022-11-25 | 2022-11-23 | 5.600 | 50,000 | -2,000 | 0.00% | 280,000 |
| 2022-11-23 | 2022-11-21 | 5.630 | 52,000 | -2,000 | 0.00% | 292,760 |
| 2022-11-22 | 2022-11-18 | 5.880 | 54,000 | -20,000 | 0.00% | 317,520 |
| 2022-11-17 | 2022-11-15 | 5.720 | 74,000 | -2,000 | 0.00% | 423,280 |
| 2022-11-16 | 2022-11-14 | 5.000 | 76,000 | +2,000 | 0.00% | 380,000 |
| 2022-10-20 | 2022-10-18 | 3.620 | 74,000 | -4,000 | 0.00% | 267,880 |
| 2022-10-13 | 2022-10-11 | 3.560 | 78,000 | -2,000 | 0.00% | 277,680 |
| 2022-07-22 | 2022-07-20 | 5.280 | 80,000 | +10,000 | 0.00% | 422,400 |
| 2022-06-30 | 2022-06-28 | 5.760 | 70,000 | -10,000 | 0.00% | 403,200 |
| 2022-06-13 | 2022-06-09 | 4.820 | 80,000 | +10,000 | 0.00% | 385,600 |
| 2022-06-09 | 2022-06-07 | 4.330 | 70,000 | -10,000 | 0.00% | 303,100 |
| 2022-05-26 | 2022-05-24 | 3.870 | 80,000 | +10,000 | 0.00% | 309,600 |
| 2022-01-03 | 2021-12-29 | 6.360 | 70,000 | -4,000 | 0.00% | 445,200 |
| 2021-12-13 | 2021-12-09 | 7.680 | 74,000 | -10,000 | 0.00% | 568,320 |
| 2021-12-01 | 2021-11-29 | 7.410 | 84,000 | +10,000 | 0.00% | 622,440 |
| 2021-11-16 | 2021-11-12 | 9.900 | 74,000 | -20,000 | 0.00% | 732,600 |
| 2021-11-04 | 2021-11-02 | 9.180 | 94,000 | +20,000 | 0.00% | 862,920 |
| 2021-11-02 | 2021-10-29 | 9.830 | 74,000 | -4,000 | 0.00% | 727,420 |
| 2021-10-29 | 2021-10-27 | 10.320 | 78,000 | +4,000 | 0.00% | 804,960 |
| 2021-10-22 | 2021-10-20 | 12.620 | 74,000 | -4,000 | 0.00% | 933,880 |
| 2021-10-20 | 2021-10-18 | 10.560 | 78,000 | +4,000 | 0.00% | 823,680 |
| 2021-09-30 | 2021-09-28 | 10.760 | 74,000 | +2,000 | 0.00% | 796,240 |
| 2021-09-03 | 2021-09-01 | 12.920 | 72,000 | -4,000 | 0.00% | 930,240 |
| 2021-08-13 | 2021-08-11 | 12.740 | 76,000 | +2,000 | 0.00% | 968,240 |
| 2021-08-11 | 2021-08-09 | 11.880 | 74,000 | -2,000 | 0.00% | 879,120 |
| 2021-08-03 | 2021-07-30 | 12.080 | 76,000 | +2,000 | 0.00% | 918,080 |
| 2021-07-29 | 2021-07-27 | 10.120 | 74,000 | +2,000 | 0.00% | 748,880 |
| 2021-07-22 | 2021-07-20 | 14.280 | 72,000 | +2,000 | 0.00% | 1,028,160 |
| 2021-06-29 | 2021-06-25 | 17.800 | 70,000 | +4,000 | 0.00% | 1,246,000 |
| 2021-06-25 | 2021-06-23 | 17.020 | 66,000 | +2,000 | 0.00% | 1,123,320 |
| 2021-06-09 | 2021-06-07 | 18.720 | 64,000 | +10,000 | 0.00% | 1,198,080 |
| 2021-06-07 | 2021-06-03 | 19.580 | 54,000 | -10,000 | 0.00% | 1,057,320 |
| 2021-06-02 | 2021-05-31 | 19.260 | 64,000 | +10,000 | 0.00% | 1,232,640 |
| 2021-06-01 | 2021-05-28 | 19.220 | 54,000 | +10,000 | 0.00% | 1,037,880 |
| 2021-02-08 | 2021-02-04 | 26.500 | 44,000 | -2,000 | 0.00% | 1,166,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 46,000 | +2,000 | 0.00% | 1,219,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 44,000 | -10,000 | 0.00% | 1,207,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 54,000 | -2,000 | 0.00% | 1,220,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 56,000 | +10,000 | 0.00% | 1,282,400 |
| 2020-12-29 | 2020-12-24 | 23.650 | 46,000 | +2,000 | 0.00% | 1,087,900 |
| 2020-12-11 | 2020-12-09 | 25.000 | 44,000 | -2,000 | 0.00% | 1,100,000 |
| 2020-12-03 | 2020-12-01 | 22.200 | 46,000 | -10,000 | 0.00% | 1,021,200 |
| 2020-11-23 | 2020-11-19 | 20.250 | 56,000 | -4,000 | 0.00% | 1,134,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 60,000 | -6,000 | 0.00% | 1,308,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 66,000 | +2,000 | 0.00% | 1,425,600 |
| 2020-10-22 | 2020-10-20 | 20.450 | 64,000 | +2,000 | 0.00% | 1,308,800 |
| 2020-10-20 | 2020-10-16 | 20.850 | 62,000 | +4,000 | 0.00% | 1,292,700 |
| 2020-10-19 | 2020-10-15 | 20.650 | 58,000 | -2,000 | 0.00% | 1,197,700 |
| 2020-10-14 | 2020-10-09 | 21.350 | 60,000 | +2,000 | 0.00% | 1,281,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 58,000 | -2,000 | 0.00% | 1,206,400 |
| 2020-10-06 | 2020-09-30 | 18.880 | 60,000 | +2,000 | 0.00% | 1,132,800 |
| 2020-09-28 | 2020-09-24 | 18.460 | 58,000 | +10,000 | 0.00% | 1,070,680 |
| 2020-09-10 | 2020-09-08 | 17.860 | 48,000 | -10,000 | 0.00% | 857,280 |
| 2020-09-09 | 2020-09-07 | 18.360 | 58,000 | +4,000 | 0.00% | 1,064,880 |
| 2020-09-07 | 2020-09-03 | 19.740 | 54,000 | -2,000 | 0.00% | 1,065,960 |
| 2020-09-04 | 2020-09-02 | 19.700 | 56,000 | +2,000 | 0.00% | 1,103,200 |
| 2020-09-01 | 2020-08-28 | 19.180 | 54,000 | -2,000 | 0.00% | 1,035,720 |
| 2020-08-31 | 2020-08-27 | 18.760 | 56,000 | +2,000 | 0.00% | 1,050,560 |
| 2020-08-11 | 2020-08-07 | 20.850 | 54,000 | +10,000 | 0.00% | 1,125,900 |
| 2020-07-13 | 2020-07-09 | 23.550 | 44,000 | +2,000 | 0.00% | 1,036,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 42,000 | -2,000 | 0.00% | 955,500 |
| 2020-07-06 | 2020-07-02 | 22.550 | 44,000 | +2,000 | 0.00% | 992,200 |
| 2020-05-26 | 2020-05-22 | 18.180 | 42,000 | -2,000 | 0.00% | 763,560 |
| 2020-05-25 | 2020-05-21 | 19.660 | 44,000 | +2,000 | 0.00% | 865,040 |
| 2020-05-15 | 2020-05-13 | 20.300 | 42,000 | -4,000 | 0.00% | 852,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 46,000 | +2,000 | 0.00% | 926,900 |
| 2020-05-06 | 2020-05-04 | 17.860 | 44,000 | +2,000 | 0.00% | 785,840 |
| 2020-04-21 | 2020-04-17 | 16.620 | 42,000 | -2,000 | 0.00% | 698,040 |
| 2020-03-17 | 2020-03-13 | 12.880 | 44,000 | +40,000 | 0.00% | 566,720 |
| 2020-03-11 | 2020-03-09 | 14.860 | 4,000 | -4,000 | 0.00% | 59,440 |
| 2020-03-05 | 2020-03-03 | 15.940 | 8,000 | +4,000 | 0.00% | 127,520 |
| 2020-02-24 | 2020-02-20 | 15.480 | 4,000 | -6,000 | 0.00% | 61,920 |
| 2020-02-11 | 2020-02-07 | 12.080 | 10,000 | +6,000 | 0.00% | 120,800 |
| 2020-02-06 | 2020-02-04 | 11.240 | 4,000 | -8,000 | 0.00% | 44,960 |
| 2020-01-30 | 2020-01-24 | 10.760 | 12,000 | -2,000 | 0.00% | 129,120 |
| 2020-01-23 | 2020-01-21 | 10.160 | 14,000 | -2,000 | 0.00% | 142,240 |
| 2020-01-22 | 2020-01-20 | 9.920 | 16,000 | -10,000 | 0.00% | 158,720 |
| 2020-01-20 | 2020-01-16 | 10.060 | 26,000 | +4,000 | 0.00% | 261,560 |
| 2020-01-15 | 2020-01-13 | 9.900 | 22,000 | +2,000 | 0.00% | 217,800 |
| 2020-01-13 | 2020-01-09 | 9.610 | 20,000 | -2,000 | 0.00% | 192,200 |
| 2020-01-09 | 2020-01-07 | 9.860 | 22,000 | -4,000 | 0.00% | 216,920 |
| 2019-12-20 | 2019-12-18 | 9.110 | 26,000 | +4,000 | 0.00% | 236,860 |
| 2019-12-02 | 2019-11-28 | 9.120 | 22,000 | +6,000 | 0.00% | 200,640 |
| 2019-11-28 | 2019-11-26 | 8.240 | 16,000 | -10,000 | 0.00% | 131,840 |
| 2019-10-30 | 2019-10-28 | 7.850 | 26,000 | +6,000 | 0.00% | 204,100 |
| 2019-10-24 | 2019-10-22 | 7.350 | 20,000 | +4,000 | 0.00% | 147,000 |
| 2019-10-10 | 2019-10-08 | 6.950 | 16,000 | -6,000 | 0.00% | 111,200 |
| 2019-09-19 | 2019-09-17 | 6.890 | 22,000 | -4,000 | 0.00% | 151,580 |
| 2019-09-12 | 2019-09-10 | 7.100 | 26,000 | +4,000 | 0.00% | 184,600 |
| 2019-08-29 | 2019-08-27 | 7.430 | 22,000 | +6,000 | 0.00% | 163,460 |
| 2019-04-12 | 2019-04-10 | 10.000 | 16,000 | +10,000 | 0.00% | 160,000 |
| 2019-02-14 | 2019-02-12 | 7.320 | 6,000 | -10,000 | 0.00% | 43,920 |
| 2019-02-13 | 2019-02-11 | 7.100 | 16,000 | +10,000 | 0.00% | 113,600 |
| 2019-01-18 | 2019-01-16 | 6.890 | 6,000 | -10,000 | 0.00% | 41,340 |
| 2019-01-15 | 2019-01-11 | 6.740 | 16,000 | +10,000 | 0.00% | 107,840 |
| 2019-01-14 | 2019-01-10 | 6.800 | 6,000 | -10,000 | 0.00% | 40,800 |
| 2019-01-03 | 2018-12-31 | 6.350 | 16,000 | +10,000 | 0.00% | 101,600 |
| 2018-12-06 | 2018-12-04 | 7.210 | 6,000 | -10,000 | 0.00% | 43,260 |
| 2018-12-05 | 2018-12-03 | 7.070 | 16,000 | +10,000 | 0.00% | 113,120 |
| 2018-11-19 | 2018-11-15 | 7.660 | 6,000 | -10,000 | 0.00% | 45,960 |
| 2018-11-12 | 2018-11-08 | 7.090 | 16,000 | +10,000 | 0.00% | 113,440 |
| 2018-11-02 | 2018-10-31 | 6.340 | 6,000 | -10,000 | 0.00% | 38,040 |
| 2018-11-01 | 2018-10-30 | 6.170 | 16,000 | +10,000 | 0.00% | 98,720 |
| 2018-07-17 | 2018-07-13 | 8.200 | 6,000 | -10,000 | 0.00% | 49,200 |
| 2018-06-20 | 2018-06-15 | 7.420 | 16,000 | +10,000 | 0.00% | 118,720 |
| 2018-06-07 | 2018-06-05 | 7.000 | 6,000 | -10,000 | 0.00% | 42,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 16,000 | +10,000 | 0.00% | 111,520 |
| 2018-05-25 | 2018-05-23 | 6.790 | 6,000 | -10,000 | 0.00% | 40,740 |
| 2018-01-11 | 2018-01-09 | 4.170 | 16,000 | -32,000 | 0.00% | 66,720 |
| 2017-11-16 | 2017-11-14 | 4.320 | 48,000 | -10,000 | 0.00% | 207,360 |
| 2017-07-14 | 2017-07-12 | 3.940 | 58,000 | -10,000 | 0.00% | 228,520 |
| 2017-07-13 | 2017-07-11 | 3.690 | 68,000 | +10,000 | 0.00% | 250,920 |
| 2017-07-07 | 2017-07-05 | 3.760 | 58,000 | -20,000 | 0.00% | 218,080 |
| 2017-06-06 | 2017-06-02 | 3.840 | 78,000 | +10,000 | 0.00% | 299,520 |
| 2017-06-02 | 2017-05-31 | 3.970 | 68,000 | +10,000 | 0.00% | 269,960 |
| 2017-05-24 | 2017-05-22 | 4.280 | 58,000 | -30,000 | 0.00% | 248,240 |
| 2017-04-03 | 2017-03-30 | 3.560 | 88,000 | -10,000 | 0.00% | 313,280 |
| 2017-03-16 | 2017-03-14 | 3.210 | 98,000 | +10,000 | 0.00% | 314,580 |
| 2017-03-02 | 2017-02-28 | 3.410 | 88,000 | +10,000 | 0.00% | 300,080 |
| 2017-02-13 | 2017-02-09 | 3.800 | 78,000 | -10,000 | 0.00% | 296,400 |
| 2017-02-03 | 2017-02-01 | 3.590 | 88,000 | +10,000 | 0.00% | 315,920 |
| 2017-02-02 | 2017-01-27 | 3.610 | 78,000 | -10,000 | 0.00% | 281,580 |
| 2017-01-24 | 2017-01-20 | 3.580 | 88,000 | +10,000 | 0.00% | 315,040 |
| 2016-11-14 | 2016-11-10 | 4.200 | 78,000 | -10,000 | 0.00% | 327,600 |
| 2016-11-03 | 2016-11-01 | 4.010 | 88,000 | +10,000 | 0.00% | 352,880 |
| 2016-10-17 | 2016-10-13 | 4.100 | 78,000 | +10,000 | 0.00% | 319,800 |
| 2016-09-02 | 2016-08-31 | 4.830 | 68,000 | +10,000 | 0.00% | 328,440 |
| 2016-08-16 | 2016-08-12 | 5.590 | 58,000 | +10,000 | 0.00% | 324,220 |
| 2016-08-10 | 2016-08-08 | 5.600 | 48,000 | -10,000 | 0.00% | 268,800 |
| 2016-08-08 | 2016-08-04 | 5.350 | 58,000 | +10,000 | 0.00% | 310,300 |
| 2016-07-22 | 2016-07-20 | 5.600 | 48,000 | +10,000 | 0.00% | 268,800 |
| 2016-07-18 | 2016-07-14 | 5.770 | 38,000 | -10,000 | 0.00% | 219,260 |
| 2016-07-14 | 2016-07-12 | 5.700 | 48,000 | +10,000 | 0.00% | 273,600 |
| 2016-05-17 | 2016-05-13 | 5.250 | 38,000 | -10,000 | 0.00% | 199,500 |
| 2016-05-13 | 2016-05-11 | 4.930 | 48,000 | +10,000 | 0.00% | 236,640 |
| 2016-03-04 | 2016-03-02 | 4.390 | 38,000 | -10,000 | 0.00% | 166,820 |
| 2016-02-24 | 2016-02-22 | 4.140 | 48,000 | +10,000 | 0.00% | 198,720 |
| 2016-02-22 | 2016-02-18 | 4.430 | 38,000 | -10,000 | 0.00% | 168,340 |
| 2016-02-18 | 2016-02-16 | 3.810 | 48,000 | -10,000 | 0.00% | 182,880 |
| 2016-02-16 | 2016-02-12 | 3.500 | 58,000 | +10,000 | 0.00% | 203,000 |
| 2016-02-11 | 2016-02-04 | 3.820 | 48,000 | +10,000 | 0.00% | 183,360 |
| 2015-11-06 | 2015-11-04 | 6.490 | 38,000 | -4,000 | 0.00% | 246,620 |
| 2015-11-03 | 2015-10-30 | 6.200 | 42,000 | -6,000 | 0.00% | 260,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 48,000 | +10,000 | 0.00% | 284,640 |
| 2015-10-27 | 2015-10-23 | 6.150 | 38,000 | +6,000 | 0.00% | 233,700 |
| 2015-09-21 | 2015-09-17 | 5.160 | 32,000 | -10,000 | 0.00% | 165,120 |
| 2015-08-20 | 2015-08-18 | 5.810 | 42,000 | +10,000 | 0.00% | 244,020 |
| 2015-08-17 | 2015-08-13 | 6.530 | 32,000 | +2,000 | 0.00% | 208,960 |
| 2015-08-07 | 2015-08-05 | 6.790 | 30,000 | +10,000 | 0.00% | 203,700 |
| 2015-08-05 | 2015-08-03 | 6.770 | 20,000 | +10,000 | 0.00% | 135,400 |
| 2015-07-28 | 2015-07-24 | 7.710 | 10,000 | -10,000 | 0.00% | 77,100 |
| 2015-07-27 | 2015-07-23 | 7.780 | 20,000 | -20,000 | 0.00% | 155,600 |
| 2015-07-22 | 2015-07-20 | 6.800 | 40,000 | +10,000 | 0.00% | 272,000 |
| 2015-07-13 | 2015-07-09 | 6.190 | 30,000 | -10,000 | 0.00% | 185,700 |
| 2015-07-09 | 2015-07-07 | 5.510 | 40,000 | +10,000 | 0.00% | 220,400 |
| 2015-06-09 | 2015-06-05 | 10.020 | 30,000 | +10,000 | 0.00% | 300,600 |
| 2015-06-05 | 2015-06-03 | 10.620 | 20,000 | +10,000 | 0.00% | 212,400 |
| 2015-06-03 | 2015-06-01 | 10.900 | 10,000 | -20,000 | 0.00% | 109,000 |
| 2015-06-01 | 2015-05-28 | 11.000 | 30,000 | +20,000 | 0.00% | 330,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 10,000 | -10,000 | 0.00% | 123,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 20,000 | +10,000 | 0.00% | 231,200 |
| 2015-05-12 | 2015-05-08 | 11.680 | 10,000 | -10,000 | 0.00% | 116,800 |
| 2015-05-11 | 2015-05-07 | 10.520 | 20,000 | +10,000 | 0.00% | 210,400 |
| 2015-04-24 | 2015-04-22 | 13.820 | 10,000 | -8,000 | 0.00% | 138,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 18,000 | -4,000 | 0.00% | 199,800 |
| 2015-04-21 | 2015-04-17 | 10.100 | 22,000 | +18,000 | 0.00% | 222,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 4,000 | -30,000 | 0.00% | 45,840 |
| 2015-04-17 | 2015-04-15 | 12.260 | 34,000 | +30,000 | 0.00% | 416,840 |
| 2015-03-24 | 2015-03-20 | 6.780 | 4,000 | -100,000 | 0.00% | 27,120 |
| 2015-03-13 | 2015-03-11 | 5.680 | 104,000 | +100,000 | 0.00% | 590,720 |
| 2014-11-14 | 2014-11-12 | 5.630 | 4,000 | -10,000 | 0.00% | 22,520 |
| 2014-11-12 | 2014-11-10 | 5.120 | 14,000 | -10,000 | 0.00% | 71,680 |
| 2014-11-05 | 2014-11-03 | 4.840 | 24,000 | +10,000 | 0.00% | 116,160 |
| 2014-10-24 | 2014-10-22 | 4.990 | 14,000 | +10,000 | 0.00% | 69,860 |
| 2014-09-15 | 2014-09-11 | 6.250 | 4,000 | -10,000 | 0.00% | 25,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 14,000 | +10,000 | 0.00% | 85,540 |
| 2014-09-02 | 2014-08-29 | 6.100 | 4,000 | -20,000 | 0.00% | 24,400 |
| 2014-06-05 | 2014-06-03 | 6.070 | 24,000 | +20,000 | 0.00% | 145,680 |
| 2014-06-04 | 2014-05-30 | 6.190 | 4,000 | -20,000 | 0.00% | 24,760 |
| 2014-05-26 | 2014-05-22 | 5.820 | 24,000 | +10,000 | 0.00% | 139,680 |
| 2014-05-14 | 2014-05-12 | 5.970 | 14,000 | +10,000 | 0.00% | 83,580 |
| 2014-05-09 | 2014-05-07 | 6.290 | 4,000 | -10,000 | 0.00% | 25,160 |
| 2014-05-07 | 2014-05-02 | 4.860 | 14,000 | -10,000 | 0.00% | 68,040 |
| 2014-04-30 | 2014-04-28 | 4.530 | 24,000 | +10,000 | 0.00% | 108,720 |
| 2014-04-28 | 2014-04-24 | 4.800 | 14,000 | +10,000 | 0.00% | 67,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 4,000 | -10,000 | 0.00% | 20,280 |
| 2014-04-17 | 2014-04-15 | 4.540 | 14,000 | +10,000 | 0.00% | 63,560 |
| 2014-04-02 | 2014-03-31 | 5.700 | 4,000 | -10,000 | 0.00% | 22,800 |
| 2014-03-28 | 2014-03-26 | 6.140 | 14,000 | -20,000 | 0.00% | 85,960 |
| 2014-03-20 | 2014-03-18 | 5.350 | 34,000 | +10,000 | 0.00% | 181,900 |
| 2014-03-14 | 2014-03-12 | 6.020 | 24,000 | +20,000 | 0.00% | 144,480 |
| 2014-03-13 | 2014-03-11 | 7.370 | 4,000 | -10,000 | 0.00% | 29,480 |
| 2014-03-12 | 2014-03-10 | 7.370 | 14,000 | +14,000 | 0.00% | 103,180 |
| 2014-03-06 | 2014-03-04 | 4.360 | 0 | -30,000 | ||
| 2014-03-04 | 2014-02-28 | 4.220 | 30,000 | -10,000 | 0.00% | 126,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 40,000 | +10,000 | 0.00% | 166,800 |
| 2014-02-24 | 2014-02-20 | 4.270 | 30,000 | +10,000 | 0.00% | 128,100 |
| 2014-02-18 | 2014-02-14 | 3.290 | 20,000 | +20,000 | 0.00% | 65,800 |
| 2014-02-17 | 2014-02-13 | 3.360 | 0 | -10,000 | ||
| 2014-02-12 | 2014-02-10 | 2.740 | 10,000 | -240,000 | 0.00% | 27,400 |
| 2014-02-11 | 2014-02-07 | 2.450 | 250,000 | +30,000 | 0.01% | 612,500 |
| 2014-02-10 | 2014-02-06 | 2.610 | 220,000 | +204,000 | 0.01% | 574,200 |
| 2014-02-06 | 2014-02-04 | 3.760 | 16,000 | -20,000 | 0.00% | 60,160 |
| 2014-02-05 | 2014-01-30 | 3.670 | 36,000 | -160,000 | 0.00% | 132,120 |
| 2014-02-04 | 2014-01-28 | 3.800 | 196,000 | -170,000 | 0.01% | 744,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 366,000 | +350,000 | 0.01% | 1,394,460 |
| 2014-01-28 | 2014-01-24 | 3.920 | 16,000 | +16,000 | 0.00% | 62,720 |
| 2012-03-14 | 2012-03-12 | 0.510 | 0 | -30,000 | ||
| 2012-02-17 | 2012-02-15 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2011-03-21 | 2011-03-17 | 1.020 | 0 | -100,000 | ||
| 2010-12-28 | 2010-12-22 | 0.920 | 100,000 | -10,000 | 0.00% | 92,000 |
| 2010-06-03 | 2010-06-01 | 1.390 | 110,000 | +100,000 | 0.00% | 152,900 |
| 2010-05-25 | 2010-05-20 | 0.910 | 10,000 | -100,000 | 0.00% | 9,100 |
| 2010-05-14 | 2010-05-12 | 1.460 | 110,000 | -50,000 | 0.00% | 160,600 |
| 2010-04-16 | 2010-04-14 | 1.780 | 160,000 | +10,000 | 0.00% | 284,800 |
| 2010-03-25 | 2010-03-23 | 1.770 | 150,000 | -10,000 | 0.00% | 265,500 |
| 2010-02-22 | 2010-02-18 | 1.300 | 160,000 | +100,000 | 0.00% | 208,000 |
| 2010-02-08 | 2010-02-04 | 1.380 | 60,000 | -100,000 | 0.00% | 82,800 |
| 2010-01-25 | 2010-01-21 | 1.660 | 160,000 | +10,000 | 0.00% | 265,600 |
| 2010-01-06 | 2010-01-04 | 0.850 | 150,000 | -40,000 | 0.00% | 127,500 |
| 2010-01-05 | 2009-12-31 | 0.820 | 190,000 | +20,000 | 0.01% | 155,800 |
| 2010-01-04 | 2009-12-29 | 0.840 | 170,000 | +20,000 | 0.00% | 142,800 |
| 2009-12-15 | 2009-12-11 | 0.890 | 150,000 | -100,000 | 0.00% | 133,500 |
| 2009-12-10 | 2009-12-08 | 0.800 | 250,000 | +100,000 | 0.01% | 200,000 |
| 2009-12-07 | 2009-12-03 | 0.830 | 150,000 | -100,000 | 0.00% | 124,500 |
| 2009-11-27 | 2009-11-25 | 0.550 | 250,000 | +100,000 | 0.01% | 137,500 |
| 2009-11-25 | 2009-11-23 | 0.580 | 150,000 | -50,000 | 0.00% | 87,000 |
| 2009-11-24 | 2009-11-20 | 0.640 | 200,000 | +50,000 | 0.01% | 128,000 |
| 2007-09-04 | 2007-08-31 | 0.990 | 150,000 | -50,000 | 0.00% | 148,500 |
| 2007-08-21 | 2007-08-17 | 0.630 | 200,000 | +100,000 | 0.01% | 126,000 |
| 2007-07-16 | 2007-07-12 | 1.170 | 100,000 | -50,000 | 0.00% | 117,000 |
| 2007-07-09 | 2007-07-05 | 1.270 | 150,000 | +50,000 | 0.00% | 190,500 |
| 2007-06-26 | 2007-06-22 | 1.350 | 100,000 | 0.00% | 135,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy