History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 340,000 | +0 | 0.00% | 2,114,800 |
| 2025-10-13 | 2025-10-09 | 6.380 | 340,000 | +0 | 0.00% | 2,169,200 |
| 2025-10-10 | 2025-10-08 | 6.630 | 340,000 | +0 | 0.00% | 2,254,200 |
| 2025-10-09 | 2025-10-06 | 6.510 | 340,000 | +6,000 | 0.00% | 2,213,400 |
| 2025-10-03 | 2025-09-30 | 6.660 | 334,000 | -6,000 | 0.00% | 2,224,440 |
| 2025-10-02 | 2025-09-29 | 6.540 | 340,000 | -34,000 | 0.00% | 2,223,600 |
| 2025-09-30 | 2025-09-26 | 6.210 | 374,000 | +10,000 | 0.00% | 2,322,540 |
| 2025-09-29 | 2025-09-25 | 6.510 | 364,000 | +40,000 | 0.00% | 2,369,640 |
| 2025-09-26 | 2025-09-24 | 6.600 | 324,000 | +10,000 | 0.00% | 2,138,400 |
| 2025-09-22 | 2025-09-18 | 6.660 | 314,000 | +10,000 | 0.00% | 2,091,240 |
| 2025-09-19 | 2025-09-17 | 6.850 | 304,000 | +16,000 | 0.00% | 2,082,400 |
| 2025-09-17 | 2025-09-15 | 6.940 | 288,000 | -16,000 | 0.00% | 1,998,720 |
| 2025-09-15 | 2025-09-11 | 7.200 | 304,000 | +2,000 | 0.00% | 2,188,800 |
| 2025-09-11 | 2025-09-09 | 7.140 | 302,000 | -30,000 | 0.00% | 2,156,280 |
| 2025-09-10 | 2025-09-08 | 6.490 | 332,000 | -10,000 | 0.00% | 2,154,680 |
| 2025-09-09 | 2025-09-05 | 6.490 | 342,000 | -10,000 | 0.00% | 2,219,580 |
| 2025-09-08 | 2025-09-04 | 6.490 | 352,000 | -38,000 | 0.00% | 2,284,480 |
| 2025-09-05 | 2025-09-03 | 6.390 | 390,000 | -20,000 | 0.00% | 2,492,100 |
| 2025-09-04 | 2025-09-02 | 6.110 | 410,000 | -26,000 | 0.00% | 2,505,100 |
| 2025-09-03 | 2025-09-01 | 5.840 | 436,000 | -50,000 | 0.00% | 2,546,240 |
| 2025-08-29 | 2025-08-27 | 5.420 | 486,000 | +16,000 | 0.00% | 2,634,120 |
| 2025-08-28 | 2025-08-26 | 5.690 | 470,000 | -12,000 | 0.00% | 2,674,300 |
| 2025-08-27 | 2025-08-25 | 5.710 | 482,000 | -16,000 | 0.00% | 2,752,220 |
| 2025-08-25 | 2025-08-21 | 5.510 | 498,000 | -4,000 | 0.00% | 2,743,980 |
| 2025-08-21 | 2025-08-19 | 5.380 | 502,000 | -36,000 | 0.00% | 2,700,760 |
| 2025-08-20 | 2025-08-18 | 5.520 | 538,000 | -36,000 | 0.00% | 2,969,760 |
| 2025-08-19 | 2025-08-15 | 5.330 | 574,000 | -8,000 | 0.00% | 3,059,420 |
| 2025-08-15 | 2025-08-13 | 5.140 | 582,000 | -28,000 | 0.00% | 2,991,480 |
| 2025-08-08 | 2025-08-06 | 5.030 | 610,000 | -16,000 | 0.00% | 3,068,300 |
| 2025-08-07 | 2025-08-05 | 4.990 | 626,000 | -22,000 | 0.00% | 3,123,740 |
| 2025-08-06 | 2025-08-04 | 4.910 | 648,000 | -30,000 | 0.00% | 3,181,680 |
| 2025-08-05 | 2025-08-01 | 4.820 | 678,000 | -10,000 | 0.00% | 3,267,960 |
| 2025-08-04 | 2025-07-31 | 4.880 | 688,000 | -20,000 | 0.00% | 3,357,440 |
| 2025-08-01 | 2025-07-30 | 4.960 | 708,000 | +40,000 | 0.00% | 3,511,680 |
| 2025-07-30 | 2025-07-28 | 4.810 | 668,000 | -20,000 | 0.00% | 3,213,080 |
| 2025-07-28 | 2025-07-24 | 4.860 | 688,000 | +10,000 | 0.00% | 3,343,680 |
| 2025-07-25 | 2025-07-23 | 4.760 | 678,000 | -30,000 | 0.00% | 3,227,280 |
| 2025-07-24 | 2025-07-22 | 4.620 | 708,000 | +10,000 | 0.00% | 3,270,960 |
| 2025-07-23 | 2025-07-21 | 4.700 | 698,000 | -20,000 | 0.00% | 3,280,600 |
| 2025-07-22 | 2025-07-18 | 4.700 | 718,000 | -10,000 | 0.00% | 3,374,600 |
| 2025-07-21 | 2025-07-17 | 4.640 | 728,000 | -16,000 | 0.00% | 3,377,920 |
| 2025-07-18 | 2025-07-16 | 4.620 | 744,000 | -38,000 | 0.00% | 3,437,280 |
| 2025-07-17 | 2025-07-15 | 4.570 | 782,000 | -34,000 | 0.00% | 3,573,740 |
| 2025-07-16 | 2025-07-14 | 4.440 | 816,000 | +20,000 | 0.01% | 3,623,040 |
| 2025-07-15 | 2025-07-11 | 4.370 | 796,000 | +20,000 | 0.00% | 3,478,520 |
| 2025-07-14 | 2025-07-10 | 4.270 | 776,000 | -50,000 | 0.00% | 3,313,520 |
| 2025-07-11 | 2025-07-09 | 4.250 | 826,000 | +18,000 | 0.01% | 3,510,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 808,000 | -30,000 | 0.01% | 3,425,920 |
| 2025-07-09 | 2025-07-07 | 4.200 | 838,000 | +24,000 | 0.01% | 3,519,600 |
| 2025-07-08 | 2025-07-04 | 4.220 | 814,000 | +162,000 | 0.01% | 3,435,080 |
| 2025-07-07 | 2025-07-03 | 4.520 | 652,000 | +50,000 | 0.00% | 2,947,040 |
| 2025-07-04 | 2025-07-02 | 4.650 | 602,000 | +30,000 | 0.00% | 2,799,300 |
| 2025-07-02 | 2025-06-27 | 4.860 | 572,000 | -52,000 | 0.00% | 2,779,920 |
| 2025-06-30 | 2025-06-26 | 4.570 | 624,000 | -20,000 | 0.00% | 2,851,680 |
| 2025-06-27 | 2025-06-25 | 4.620 | 644,000 | -30,000 | 0.00% | 2,975,280 |
| 2025-06-26 | 2025-06-24 | 4.490 | 674,000 | -20,000 | 0.00% | 3,026,260 |
| 2025-06-25 | 2025-06-23 | 4.350 | 694,000 | +20,000 | 0.00% | 3,018,900 |
| 2025-06-24 | 2025-06-20 | 4.330 | 674,000 | +10,000 | 0.00% | 2,918,420 |
| 2025-06-23 | 2025-06-19 | 4.320 | 664,000 | +40,000 | 0.00% | 2,868,480 |
| 2025-06-19 | 2025-06-17 | 4.710 | 624,000 | +20,000 | 0.00% | 2,939,040 |
| 2025-06-18 | 2025-06-16 | 4.770 | 604,000 | +10,000 | 0.00% | 2,881,080 |
| 2025-06-17 | 2025-06-13 | 4.600 | 594,000 | -10,000 | 0.00% | 2,732,400 |
| 2025-06-16 | 2025-06-12 | 4.750 | 604,000 | +20,000 | 0.00% | 2,869,000 |
| 2025-06-13 | 2025-06-11 | 4.600 | 584,000 | +10,000 | 0.00% | 2,686,400 |
| 2025-06-11 | 2025-06-09 | 4.670 | 574,000 | -14,000 | 0.00% | 2,680,580 |
| 2025-06-10 | 2025-06-06 | 4.500 | 588,000 | -6,000 | 0.00% | 2,646,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 594,000 | +20,000 | 0.00% | 2,750,220 |
| 2025-06-04 | 2025-06-02 | 4.510 | 574,000 | +18,000 | 0.00% | 2,588,740 |
| 2025-06-03 | 2025-05-30 | 4.530 | 556,000 | +4,000 | 0.00% | 2,518,680 |
| 2025-06-02 | 2025-05-29 | 4.700 | 552,000 | -10,000 | 0.00% | 2,594,400 |
| 2025-05-30 | 2025-05-28 | 4.610 | 562,000 | -48,000 | 0.00% | 2,590,820 |
| 2025-05-29 | 2025-05-27 | 4.510 | 610,000 | +4,000 | 0.00% | 2,751,100 |
| 2025-05-27 | 2025-05-23 | 4.500 | 606,000 | +10,000 | 0.00% | 2,727,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 596,000 | +76,000 | 0.00% | 2,693,920 |
| 2025-05-23 | 2025-05-21 | 4.830 | 520,000 | +8,000 | 0.00% | 2,511,600 |
| 2025-05-22 | 2025-05-20 | 4.890 | 512,000 | +14,000 | 0.00% | 2,503,680 |
| 2025-05-21 | 2025-05-19 | 5.160 | 498,000 | +6,000 | 0.00% | 2,569,680 |
| 2025-05-19 | 2025-05-15 | 5.240 | 492,000 | +10,000 | 0.00% | 2,578,080 |
| 2025-05-16 | 2025-05-14 | 5.360 | 482,000 | +30,000 | 0.00% | 2,583,520 |
| 2025-05-14 | 2025-05-12 | 5.270 | 452,000 | -10,000 | 0.00% | 2,382,040 |
| 2025-05-09 | 2025-05-07 | 5.130 | 462,000 | -2,000 | 0.00% | 2,370,060 |
| 2025-05-08 | 2025-05-06 | 5.090 | 464,000 | +10,000 | 0.00% | 2,361,760 |
| 2025-05-07 | 2025-05-02 | 5.150 | 454,000 | +6,000 | 0.00% | 2,338,100 |
| 2025-05-06 | 2025-04-30 | 5.040 | 448,000 | -10,000 | 0.00% | 2,257,920 |
| 2025-05-02 | 2025-04-29 | 4.940 | 458,000 | -20,000 | 0.00% | 2,262,520 |
| 2025-04-29 | 2025-04-25 | 4.650 | 478,000 | -20,000 | 0.00% | 2,222,700 |
| 2025-04-22 | 2025-04-16 | 4.510 | 498,000 | +20,000 | 0.00% | 2,245,980 |
| 2025-04-17 | 2025-04-15 | 4.590 | 478,000 | +20,000 | 0.00% | 2,194,020 |
| 2025-04-15 | 2025-04-11 | 4.660 | 458,000 | -10,000 | 0.00% | 2,134,280 |
| 2025-04-14 | 2025-04-10 | 4.430 | 468,000 | -38,000 | 0.00% | 2,073,240 |
| 2025-04-10 | 2025-04-08 | 4.100 | 506,000 | -10,000 | 0.00% | 2,074,600 |
| 2025-04-09 | 2025-04-07 | 3.940 | 516,000 | +40,000 | 0.00% | 2,033,040 |
| 2025-04-08 | 2025-04-03 | 4.760 | 476,000 | -70,000 | 0.00% | 2,265,760 |
| 2025-04-07 | 2025-04-02 | 4.800 | 546,000 | +10,000 | 0.00% | 2,620,800 |
| 2025-04-01 | 2025-03-28 | 4.800 | 536,000 | -94,000 | 0.00% | 2,572,800 |
| 2025-03-31 | 2025-03-27 | 4.940 | 630,000 | -22,000 | 0.00% | 3,112,200 |
| 2025-03-26 | 2025-03-24 | 5.070 | 652,000 | +38,000 | 0.00% | 3,305,640 |
| 2025-03-25 | 2025-03-21 | 5.060 | 614,000 | +16,000 | 0.00% | 3,106,840 |
| 2025-03-24 | 2025-03-20 | 5.230 | 598,000 | +84,000 | 0.00% | 3,127,540 |
| 2025-03-21 | 2025-03-19 | 5.590 | 514,000 | +6,000 | 0.00% | 2,873,260 |
| 2025-03-20 | 2025-03-18 | 5.540 | 508,000 | +10,000 | 0.00% | 2,814,320 |
| 2025-03-18 | 2025-03-14 | 5.400 | 498,000 | -10,000 | 0.00% | 2,689,200 |
| 2025-03-17 | 2025-03-13 | 5.270 | 508,000 | +30,000 | 0.00% | 2,677,160 |
| 2025-03-14 | 2025-03-12 | 5.420 | 478,000 | +34,000 | 0.00% | 2,590,760 |
| 2025-03-13 | 2025-03-11 | 5.790 | 444,000 | -50,000 | 0.00% | 2,570,760 |
| 2025-03-12 | 2025-03-10 | 5.710 | 494,000 | -4,000 | 0.00% | 2,820,740 |
| 2025-03-11 | 2025-03-07 | 5.530 | 498,000 | -4,000 | 0.00% | 2,753,940 |
| 2025-03-10 | 2025-03-06 | 5.690 | 502,000 | -28,000 | 0.00% | 2,856,380 |
| 2025-03-07 | 2025-03-05 | 5.460 | 530,000 | -6,000 | 0.00% | 2,893,800 |
| 2025-03-06 | 2025-03-04 | 5.300 | 536,000 | +40,000 | 0.00% | 2,840,800 |
| 2025-03-05 | 2025-03-03 | 5.180 | 496,000 | -4,000 | 0.00% | 2,569,280 |
| 2025-03-04 | 2025-02-28 | 5.010 | 500,000 | +12,000 | 0.00% | 2,505,000 |
| 2025-03-03 | 2025-02-27 | 5.280 | 488,000 | +62,000 | 0.00% | 2,576,640 |
| 2025-02-28 | 2025-02-26 | 5.430 | 426,000 | +38,000 | 0.00% | 2,313,180 |
| 2025-02-27 | 2025-02-25 | 5.480 | 388,000 | +16,000 | 0.00% | 2,126,240 |
| 2025-02-26 | 2025-02-24 | 5.730 | 372,000 | +8,000 | 0.00% | 2,131,560 |
| 2025-02-25 | 2025-02-21 | 6.040 | 364,000 | -30,000 | 0.00% | 2,198,560 |
| 2025-02-24 | 2025-02-20 | 5.760 | 394,000 | +40,000 | 0.00% | 2,269,440 |
| 2025-02-21 | 2025-02-19 | 5.740 | 354,000 | +20,000 | 0.00% | 2,031,960 |
| 2025-02-19 | 2025-02-17 | 5.620 | 334,000 | -12,000 | 0.00% | 1,877,080 |
| 2025-02-18 | 2025-02-14 | 5.900 | 346,000 | -76,000 | 0.00% | 2,041,400 |
| 2025-02-17 | 2025-02-13 | 4.570 | 422,000 | -186,000 | 0.00% | 1,928,540 |
| 2025-02-14 | 2025-02-12 | 4.400 | 608,000 | +32,000 | 0.00% | 2,675,200 |
| 2025-02-13 | 2025-02-11 | 3.970 | 576,000 | -50,000 | 0.00% | 2,286,720 |
| 2025-02-12 | 2025-02-10 | 4.170 | 626,000 | -22,000 | 0.00% | 2,610,420 |
| 2025-02-11 | 2025-02-07 | 3.820 | 648,000 | +36,000 | 0.00% | 2,475,360 |
| 2025-02-10 | 2025-02-06 | 3.760 | 612,000 | -104,000 | 0.00% | 2,301,120 |
| 2025-02-04 | 2025-01-28 | 3.610 | 716,000 | -28,000 | 0.00% | 2,584,760 |
| 2025-01-22 | 2025-01-20 | 3.380 | 744,000 | +8,000 | 0.00% | 2,514,720 |
| 2025-01-07 | 2025-01-03 | 3.190 | 736,000 | +10,000 | 0.00% | 2,347,840 |
| 2025-01-02 | 2024-12-27 | 3.410 | 726,000 | +10,000 | 0.00% | 2,475,660 |
| 2024-12-23 | 2024-12-19 | 3.430 | 716,000 | -34,000 | 0.00% | 2,455,880 |
| 2024-12-20 | 2024-12-18 | 3.460 | 750,000 | +10,000 | 0.00% | 2,595,000 |
| 2024-12-19 | 2024-12-17 | 3.440 | 740,000 | +16,000 | 0.00% | 2,545,600 |
| 2024-12-12 | 2024-12-10 | 3.750 | 724,000 | +2,000 | 0.00% | 2,715,000 |
| 2024-12-04 | 2024-12-02 | 3.670 | 722,000 | -30,000 | 0.00% | 2,649,740 |
| 2024-12-02 | 2024-11-28 | 3.570 | 752,000 | +10,000 | 0.00% | 2,684,640 |
| 2024-11-26 | 2024-11-22 | 3.550 | 742,000 | +20,000 | 0.00% | 2,634,100 |
| 2024-11-21 | 2024-11-19 | 3.810 | 722,000 | +26,000 | 0.00% | 2,750,820 |
| 2024-11-19 | 2024-11-15 | 3.800 | 696,000 | +54,000 | 0.00% | 2,644,800 |
| 2024-11-18 | 2024-11-14 | 4.040 | 642,000 | -10,000 | 0.00% | 2,593,680 |
| 2024-11-14 | 2024-11-12 | 4.170 | 652,000 | +38,000 | 0.00% | 2,718,840 |
| 2024-11-13 | 2024-11-11 | 4.360 | 614,000 | +6,000 | 0.00% | 2,677,040 |
| 2024-11-12 | 2024-11-08 | 4.320 | 608,000 | +44,000 | 0.00% | 2,626,560 |
| 2024-11-11 | 2024-11-07 | 4.440 | 564,000 | -10,000 | 0.00% | 2,504,160 |
| 2024-11-07 | 2024-11-05 | 4.230 | 574,000 | -10,000 | 0.00% | 2,428,020 |
| 2024-11-04 | 2024-10-31 | 3.930 | 584,000 | +2,000 | 0.00% | 2,295,120 |
| 2024-11-01 | 2024-10-30 | 3.950 | 582,000 | -2,000 | 0.00% | 2,298,900 |
| 2024-10-31 | 2024-10-29 | 4.010 | 584,000 | +2,000 | 0.00% | 2,341,840 |
| 2024-10-30 | 2024-10-28 | 3.990 | 582,000 | +48,000 | 0.00% | 2,322,180 |
| 2024-10-25 | 2024-10-23 | 4.020 | 534,000 | +10,000 | 0.00% | 2,146,680 |
| 2024-10-23 | 2024-10-21 | 3.940 | 524,000 | -4,000 | 0.00% | 2,064,560 |
| 2024-10-22 | 2024-10-18 | 4.050 | 528,000 | +8,000 | 0.00% | 2,138,400 |
| 2024-10-18 | 2024-10-16 | 3.900 | 520,000 | +10,000 | 0.00% | 2,028,000 |
| 2024-10-17 | 2024-10-15 | 3.990 | 510,000 | +16,000 | 0.00% | 2,034,900 |
| 2024-10-15 | 2024-10-10 | 4.380 | 494,000 | -4,000 | 0.00% | 2,163,720 |
| 2024-10-14 | 2024-10-09 | 4.330 | 498,000 | +74,000 | 0.00% | 2,156,340 |
| 2024-10-10 | 2024-10-08 | 4.660 | 424,000 | +30,000 | 0.00% | 1,975,840 |
| 2024-10-09 | 2024-10-07 | 5.730 | 394,000 | +26,000 | 0.00% | 2,257,620 |
| 2024-10-08 | 2024-10-04 | 5.600 | 368,000 | -10,000 | 0.00% | 2,060,800 |
| 2024-10-07 | 2024-10-03 | 5.470 | 378,000 | -60,000 | 0.00% | 2,067,660 |
| 2024-10-04 | 2024-10-02 | 6.150 | 438,000 | -34,000 | 0.00% | 2,693,700 |
| 2024-10-03 | 2024-09-30 | 5.350 | 472,000 | -36,000 | 0.00% | 2,525,200 |
| 2024-10-02 | 2024-09-27 | 4.120 | 508,000 | -28,000 | 0.00% | 2,092,960 |
| 2024-09-30 | 2024-09-26 | 3.900 | 536,000 | -10,000 | 0.00% | 2,090,400 |
| 2024-09-27 | 2024-09-25 | 3.550 | 546,000 | -390,000 | 0.00% | 1,938,300 |
| 2024-09-17 | 2024-09-13 | 2.790 | 936,000 | -8,000 | 0.01% | 2,611,440 |
| 2024-09-10 | 2024-09-05 | 2.900 | 944,000 | +8,000 | 0.01% | 2,737,600 |
| 2024-09-02 | 2024-08-29 | 2.920 | 936,000 | -18,000 | 0.01% | 2,733,120 |
| 2024-07-23 | 2024-07-19 | 3.300 | 954,000 | -10,000 | 0.01% | 3,148,200 |
| 2024-07-16 | 2024-07-12 | 3.310 | 964,000 | +10,000 | 0.01% | 3,190,840 |
| 2024-06-24 | 2024-06-20 | 3.490 | 954,000 | -4,000 | 0.01% | 3,329,460 |
| 2024-06-20 | 2024-06-18 | 3.390 | 958,000 | +10,000 | 0.01% | 3,247,620 |
| 2024-06-14 | 2024-06-12 | 3.550 | 948,000 | +30,000 | 0.01% | 3,365,400 |
| 2024-06-04 | 2024-05-31 | 3.280 | 918,000 | -6,000 | 0.01% | 3,011,040 |
| 2024-06-03 | 2024-05-30 | 3.590 | 924,000 | +4,000 | 0.01% | 3,317,160 |
| 2024-05-31 | 2024-05-29 | 3.550 | 920,000 | +20,000 | 0.01% | 3,266,000 |
| 2024-05-30 | 2024-05-28 | 3.380 | 900,000 | +4,000 | 0.01% | 3,042,000 |
| 2024-05-23 | 2024-05-21 | 3.110 | 896,000 | -10,000 | 0.01% | 2,786,560 |
| 2024-05-21 | 2024-05-17 | 3.270 | 906,000 | +14,000 | 0.01% | 2,962,620 |
| 2024-05-16 | 2024-05-13 | 3.190 | 892,000 | -10,000 | 0.01% | 2,845,480 |
| 2024-05-13 | 2024-05-09 | 3.170 | 902,000 | -24,000 | 0.01% | 2,859,340 |
| 2024-05-09 | 2024-05-07 | 3.050 | 926,000 | +26,000 | 0.01% | 2,824,300 |
| 2024-05-08 | 2024-05-06 | 3.180 | 900,000 | +10,000 | 0.01% | 2,862,000 |
| 2024-05-07 | 2024-05-03 | 3.280 | 890,000 | -10,000 | 0.01% | 2,919,200 |
| 2024-05-02 | 2024-04-29 | 3.030 | 900,000 | +10,000 | 0.01% | 2,727,000 |
| 2024-04-18 | 2024-04-16 | 2.620 | 890,000 | +10,000 | 0.01% | 2,331,800 |
| 2024-04-16 | 2024-04-12 | 2.750 | 880,000 | +380,000 | 0.01% | 2,420,000 |
| 2024-03-21 | 2024-03-19 | 3.390 | 500,000 | +20,000 | 0.00% | 1,695,000 |
| 2024-03-20 | 2024-03-18 | 3.510 | 480,000 | +10,000 | 0.00% | 1,684,800 |
| 2024-02-29 | 2024-02-27 | 3.560 | 470,000 | +6,000 | 0.00% | 1,673,200 |
| 2024-02-23 | 2024-02-21 | 3.510 | 464,000 | -10,000 | 0.00% | 1,628,640 |
| 2024-02-08 | 2024-02-06 | 3.030 | 474,000 | -10,000 | 0.00% | 1,436,220 |
| 2024-01-30 | 2024-01-26 | 3.170 | 484,000 | +10,000 | 0.00% | 1,534,280 |
| 2024-01-29 | 2024-01-25 | 3.260 | 474,000 | -10,000 | 0.00% | 1,545,240 |
| 2024-01-19 | 2024-01-17 | 3.200 | 484,000 | +10,000 | 0.00% | 1,548,800 |
| 2024-01-18 | 2024-01-16 | 3.500 | 474,000 | +30,000 | 0.00% | 1,659,000 |
| 2023-12-19 | 2023-12-15 | 4.380 | 444,000 | -10,000 | 0.00% | 1,944,720 |
| 2023-12-01 | 2023-11-29 | 4.620 | 454,000 | +10,000 | 0.00% | 2,097,480 |
| 2023-11-20 | 2023-11-16 | 4.900 | 444,000 | -30,000 | 0.00% | 2,175,600 |
| 2023-11-10 | 2023-11-08 | 4.930 | 474,000 | -10,000 | 0.00% | 2,336,820 |
| 2023-10-24 | 2023-10-19 | 4.550 | 484,000 | -10,000 | 0.00% | 2,202,200 |
| 2023-10-04 | 2023-09-29 | 4.880 | 494,000 | -10,000 | 0.00% | 2,410,720 |
| 2023-09-26 | 2023-09-22 | 4.690 | 504,000 | -50,000 | 0.00% | 2,363,760 |
| 2023-09-25 | 2023-09-21 | 4.500 | 554,000 | +50,000 | 0.00% | 2,493,000 |
| 2023-09-21 | 2023-09-19 | 4.700 | 504,000 | -20,000 | 0.00% | 2,368,800 |
| 2023-09-19 | 2023-09-15 | 4.680 | 524,000 | +20,000 | 0.00% | 2,452,320 |
| 2023-09-13 | 2023-09-11 | 4.730 | 504,000 | -30,000 | 0.00% | 2,383,920 |
| 2023-09-12 | 2023-09-07 | 4.460 | 534,000 | +20,000 | 0.00% | 2,381,640 |
| 2023-09-11 | 2023-09-06 | 4.640 | 514,000 | +6,000 | 0.00% | 2,384,960 |
| 2023-08-31 | 2023-08-29 | 4.800 | 508,000 | -16,000 | 0.00% | 2,438,400 |
| 2023-08-23 | 2023-08-21 | 4.280 | 524,000 | +10,000 | 0.00% | 2,242,720 |
| 2023-08-22 | 2023-08-18 | 4.350 | 514,000 | +30,000 | 0.00% | 2,235,900 |
| 2023-08-09 | 2023-08-07 | 5.580 | 484,000 | +20,000 | 0.00% | 2,700,720 |
| 2023-08-03 | 2023-08-01 | 5.580 | 464,000 | -8,000 | 0.00% | 2,589,120 |
| 2023-07-28 | 2023-07-26 | 5.420 | 472,000 | -10,000 | 0.00% | 2,558,240 |
| 2023-07-27 | 2023-07-25 | 5.290 | 482,000 | +10,000 | 0.00% | 2,549,780 |
| 2023-07-25 | 2023-07-21 | 5.050 | 472,000 | -10,000 | 0.00% | 2,383,600 |
| 2023-07-20 | 2023-07-18 | 5.000 | 482,000 | +10,000 | 0.00% | 2,410,000 |
| 2023-07-18 | 2023-07-13 | 5.190 | 472,000 | -44,000 | 0.00% | 2,449,680 |
| 2023-07-11 | 2023-07-07 | 4.670 | 516,000 | +10,000 | 0.00% | 2,409,720 |
| 2023-07-07 | 2023-07-05 | 4.840 | 506,000 | -30,000 | 0.00% | 2,449,040 |
| 2023-07-05 | 2023-07-03 | 4.790 | 536,000 | +30,000 | 0.00% | 2,567,440 |
| 2023-06-27 | 2023-06-23 | 4.470 | 506,000 | +6,000 | 0.00% | 2,261,820 |
| 2023-06-21 | 2023-06-19 | 4.990 | 500,000 | -2,000 | 0.00% | 2,495,000 |
| 2023-06-16 | 2023-06-14 | 4.880 | 502,000 | +6,000 | 0.00% | 2,449,760 |
| 2023-06-09 | 2023-06-07 | 4.930 | 496,000 | +4,000 | 0.00% | 2,445,280 |
| 2023-06-06 | 2023-06-02 | 4.850 | 492,000 | -4,000 | 0.00% | 2,386,200 |
| 2023-05-30 | 2023-05-25 | 4.770 | 496,000 | +4,000 | 0.00% | 2,365,920 |
| 2023-05-16 | 2023-05-12 | 5.050 | 492,000 | +4,000 | 0.00% | 2,484,600 |
| 2023-05-11 | 2023-05-09 | 5.180 | 488,000 | +6,000 | 0.00% | 2,527,840 |
| 2023-05-09 | 2023-05-05 | 5.510 | 482,000 | -10,000 | 0.00% | 2,655,820 |
| 2023-05-08 | 2023-05-04 | 5.340 | 492,000 | +16,000 | 0.00% | 2,627,280 |
| 2023-05-05 | 2023-05-03 | 5.310 | 476,000 | +10,000 | 0.00% | 2,527,560 |
| 2023-04-27 | 2023-04-25 | 5.560 | 466,000 | +6,000 | 0.00% | 2,590,960 |
| 2023-04-26 | 2023-04-24 | 5.750 | 460,000 | -4,000 | 0.00% | 2,645,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 464,000 | +14,000 | 0.00% | 2,542,720 |
| 2023-04-24 | 2023-04-20 | 5.730 | 450,000 | -6,000 | 0.00% | 2,578,500 |
| 2023-04-19 | 2023-04-17 | 5.890 | 456,000 | -6,000 | 0.00% | 2,685,840 |
| 2023-04-14 | 2023-04-12 | 5.850 | 462,000 | +2,000 | 0.00% | 2,702,700 |
| 2023-04-12 | 2023-04-06 | 5.810 | 460,000 | +4,000 | 0.00% | 2,672,600 |
| 2023-04-04 | 2023-03-31 | 5.680 | 456,000 | +26,000 | 0.00% | 2,590,080 |
| 2023-04-03 | 2023-03-30 | 5.810 | 430,000 | +16,000 | 0.00% | 2,498,300 |
| 2023-03-31 | 2023-03-29 | 6.310 | 414,000 | -22,000 | 0.00% | 2,612,340 |
| 2023-03-30 | 2023-03-28 | 6.000 | 436,000 | +16,000 | 0.00% | 2,616,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 420,000 | -6,000 | 0.00% | 2,650,200 |
| 2023-03-28 | 2023-03-24 | 6.380 | 426,000 | -16,000 | 0.00% | 2,717,880 |
| 2023-03-27 | 2023-03-23 | 6.160 | 442,000 | -30,000 | 0.00% | 2,722,720 |
| 2023-03-20 | 2023-03-16 | 5.890 | 472,000 | +4,000 | 0.00% | 2,780,080 |
| 2023-03-17 | 2023-03-15 | 5.670 | 468,000 | -10,000 | 0.00% | 2,653,560 |
| 2023-03-15 | 2023-03-13 | 5.540 | 478,000 | -14,000 | 0.00% | 2,648,120 |
| 2023-03-14 | 2023-03-10 | 5.380 | 492,000 | +10,000 | 0.00% | 2,646,960 |
| 2023-03-07 | 2023-03-03 | 6.070 | 482,000 | -10,000 | 0.00% | 2,925,740 |
| 2023-03-06 | 2023-03-02 | 6.000 | 492,000 | +4,000 | 0.00% | 2,952,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 488,000 | +2,000 | 0.00% | 2,952,400 |
| 2023-03-01 | 2023-02-27 | 5.720 | 486,000 | +10,000 | 0.00% | 2,779,920 |
| 2023-02-23 | 2023-02-21 | 5.860 | 476,000 | +10,000 | 0.00% | 2,789,360 |
| 2023-02-21 | 2023-02-17 | 6.010 | 466,000 | +10,000 | 0.00% | 2,800,660 |
| 2023-02-15 | 2023-02-13 | 6.120 | 456,000 | +10,000 | 0.00% | 2,790,720 |
| 2023-02-13 | 2023-02-09 | 6.380 | 446,000 | +18,000 | 0.00% | 2,845,480 |
| 2023-02-08 | 2023-02-06 | 6.330 | 428,000 | +16,000 | 0.00% | 2,709,240 |
| 2023-02-06 | 2023-02-02 | 6.830 | 412,000 | +10,000 | 0.00% | 2,813,960 |
| 2023-02-03 | 2023-02-01 | 7.050 | 402,000 | -8,000 | 0.00% | 2,834,100 |
| 2023-02-02 | 2023-01-31 | 6.970 | 410,000 | +38,000 | 0.00% | 2,857,700 |
| 2023-02-01 | 2023-01-30 | 7.050 | 372,000 | +32,000 | 0.00% | 2,622,600 |
| 2023-01-30 | 2023-01-26 | 7.680 | 340,000 | +2,000 | 0.00% | 2,611,200 |
| 2023-01-27 | 2023-01-20 | 7.370 | 338,000 | -2,000 | 0.00% | 2,491,060 |
| 2023-01-19 | 2023-01-17 | 7.350 | 340,000 | -10,000 | 0.00% | 2,499,000 |
| 2023-01-17 | 2023-01-13 | 7.590 | 350,000 | +30,000 | 0.00% | 2,656,500 |
| 2023-01-16 | 2023-01-12 | 7.320 | 320,000 | -6,000 | 0.00% | 2,342,400 |
| 2023-01-12 | 2023-01-10 | 7.670 | 326,000 | -34,000 | 0.00% | 2,500,420 |
| 2023-01-11 | 2023-01-09 | 7.410 | 360,000 | -32,000 | 0.00% | 2,667,600 |
| 2023-01-10 | 2023-01-06 | 6.880 | 392,000 | -226,000 | 0.00% | 2,696,960 |
| 2023-01-09 | 2023-01-05 | 7.240 | 618,000 | +276,000 | 0.00% | 4,474,320 |
| 2023-01-06 | 2023-01-04 | 7.400 | 342,000 | -8,000 | 0.00% | 2,530,800 |
| 2023-01-05 | 2023-01-03 | 6.650 | 350,000 | +18,000 | 0.00% | 2,327,500 |
| 2023-01-04 | 2022-12-30 | 6.650 | 332,000 | +16,000 | 0.00% | 2,207,800 |
| 2023-01-03 | 2022-12-29 | 6.740 | 316,000 | -10,000 | 0.00% | 2,129,840 |
| 2022-12-30 | 2022-12-28 | 7.060 | 326,000 | +6,000 | 0.00% | 2,301,560 |
| 2022-12-29 | 2022-12-23 | 7.090 | 320,000 | +10,000 | 0.00% | 2,268,800 |
| 2022-12-28 | 2022-12-22 | 7.460 | 310,000 | +2,000 | 0.00% | 2,312,600 |
| 2022-12-21 | 2022-12-19 | 7.390 | 308,000 | +14,000 | 0.00% | 2,276,120 |
| 2022-12-20 | 2022-12-16 | 8.050 | 294,000 | +4,000 | 0.00% | 2,366,700 |
| 2022-12-19 | 2022-12-15 | 7.890 | 290,000 | +26,000 | 0.00% | 2,288,100 |
| 2022-12-16 | 2022-12-14 | 8.130 | 264,000 | +4,000 | 0.00% | 2,146,320 |
| 2022-12-15 | 2022-12-13 | 8.750 | 260,000 | +16,000 | 0.00% | 2,275,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 244,000 | +32,000 | 0.00% | 2,235,040 |
| 2022-12-13 | 2022-12-09 | 9.400 | 212,000 | -98,000 | 0.00% | 1,992,800 |
| 2022-12-12 | 2022-12-08 | 9.830 | 310,000 | -20,000 | 0.00% | 3,047,300 |
| 2022-12-09 | 2022-12-07 | 8.470 | 330,000 | +106,000 | 0.00% | 2,795,100 |
| 2022-12-08 | 2022-12-06 | 8.530 | 224,000 | -12,000 | 0.00% | 1,910,720 |
| 2022-12-07 | 2022-12-05 | 8.690 | 236,000 | -2,000 | 0.00% | 2,050,840 |
| 2022-12-06 | 2022-12-02 | 7.250 | 238,000 | -26,000 | 0.00% | 1,725,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 264,000 | -20,000 | 0.00% | 1,745,040 |
| 2022-12-02 | 2022-11-30 | 6.390 | 284,000 | -12,000 | 0.00% | 1,814,760 |
| 2022-12-01 | 2022-11-29 | 6.100 | 296,000 | -4,000 | 0.00% | 1,805,600 |
| 2022-11-30 | 2022-11-28 | 5.560 | 300,000 | +2,000 | 0.00% | 1,668,000 |
| 2022-11-28 | 2022-11-24 | 5.620 | 298,000 | -10,000 | 0.00% | 1,674,760 |
| 2022-11-25 | 2022-11-23 | 5.600 | 308,000 | -14,000 | 0.00% | 1,724,800 |
| 2022-11-23 | 2022-11-21 | 5.630 | 322,000 | +10,000 | 0.00% | 1,812,860 |
| 2022-11-22 | 2022-11-18 | 5.880 | 312,000 | -130,000 | 0.00% | 1,834,560 |
| 2022-11-21 | 2022-11-17 | 5.630 | 442,000 | +10,000 | 0.00% | 2,488,460 |
| 2022-11-18 | 2022-11-16 | 5.900 | 432,000 | -40,000 | 0.00% | 2,548,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 472,000 | -60,000 | 0.00% | 2,699,840 |
| 2022-11-16 | 2022-11-14 | 5.000 | 532,000 | -30,000 | 0.00% | 2,660,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 562,000 | -16,000 | 0.00% | 2,427,840 |
| 2022-11-11 | 2022-11-09 | 4.030 | 578,000 | +40,000 | 0.00% | 2,329,340 |
| 2022-11-10 | 2022-11-08 | 4.180 | 538,000 | -2,000 | 0.00% | 2,248,840 |
| 2022-11-08 | 2022-11-04 | 4.040 | 540,000 | -304,000 | 0.00% | 2,181,600 |
| 2022-11-07 | 2022-11-03 | 3.790 | 844,000 | -10,000 | 0.01% | 3,198,760 |
| 2022-11-01 | 2022-10-28 | 3.390 | 854,000 | +14,000 | 0.01% | 2,895,060 |
| 2022-10-28 | 2022-10-26 | 3.580 | 840,000 | -16,000 | 0.01% | 3,007,200 |
| 2022-10-27 | 2022-10-25 | 3.290 | 856,000 | -14,000 | 0.01% | 2,816,240 |
| 2022-10-26 | 2022-10-24 | 3.040 | 870,000 | +320,000 | 0.01% | 2,644,800 |
| 2022-10-20 | 2022-10-18 | 3.620 | 550,000 | -26,000 | 0.00% | 1,991,000 |
| 2022-10-18 | 2022-10-14 | 3.320 | 576,000 | +10,000 | 0.00% | 1,912,320 |
| 2022-10-11 | 2022-10-07 | 3.660 | 566,000 | +16,000 | 0.00% | 2,071,560 |
| 2022-10-03 | 2022-09-29 | 3.630 | 550,000 | -10,000 | 0.00% | 1,996,500 |
| 2022-09-28 | 2022-09-26 | 3.760 | 560,000 | -6,000 | 0.00% | 2,105,600 |
| 2022-09-27 | 2022-09-23 | 3.650 | 566,000 | +6,000 | 0.00% | 2,065,900 |
| 2022-09-26 | 2022-09-22 | 3.770 | 560,000 | -10,000 | 0.00% | 2,111,200 |
| 2022-09-22 | 2022-09-20 | 3.980 | 570,000 | -6,000 | 0.00% | 2,268,600 |
| 2022-09-20 | 2022-09-16 | 4.030 | 576,000 | +16,000 | 0.00% | 2,321,280 |
| 2022-09-19 | 2022-09-15 | 4.270 | 560,000 | -10,000 | 0.00% | 2,391,200 |
| 2022-09-16 | 2022-09-14 | 4.300 | 570,000 | +20,000 | 0.00% | 2,451,000 |
| 2022-09-15 | 2022-09-13 | 4.510 | 550,000 | -20,000 | 0.00% | 2,480,500 |
| 2022-09-08 | 2022-09-06 | 4.310 | 570,000 | +20,000 | 0.00% | 2,456,700 |
| 2022-09-07 | 2022-09-05 | 4.430 | 550,000 | +20,000 | 0.00% | 2,436,500 |
| 2022-09-06 | 2022-09-02 | 4.470 | 530,000 | -46,000 | 0.00% | 2,369,100 |
| 2022-09-05 | 2022-09-01 | 4.410 | 576,000 | +20,000 | 0.00% | 2,540,160 |
| 2022-09-02 | 2022-08-31 | 4.550 | 556,000 | -20,000 | 0.00% | 2,529,800 |
| 2022-08-31 | 2022-08-29 | 4.530 | 576,000 | +36,000 | 0.00% | 2,609,280 |
| 2022-08-30 | 2022-08-26 | 4.560 | 540,000 | +10,000 | 0.00% | 2,462,400 |
| 2022-08-23 | 2022-08-19 | 4.340 | 530,000 | +20,000 | 0.00% | 2,300,200 |
| 2022-08-18 | 2022-08-16 | 4.590 | 510,000 | -20,000 | 0.00% | 2,340,900 |
| 2022-08-17 | 2022-08-15 | 4.700 | 530,000 | -20,000 | 0.00% | 2,491,000 |
| 2022-08-15 | 2022-08-11 | 4.640 | 550,000 | +20,000 | 0.00% | 2,552,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 530,000 | +30,000 | 0.00% | 2,464,500 |
| 2022-08-05 | 2022-08-03 | 4.490 | 500,000 | -100,000 | 0.00% | 2,245,000 |
| 2022-08-03 | 2022-08-01 | 4.680 | 600,000 | -200,000 | 0.00% | 2,808,000 |
| 2022-08-02 | 2022-07-29 | 4.720 | 800,000 | +10,000 | 0.01% | 3,776,000 |
| 2022-07-26 | 2022-07-22 | 5.150 | 790,000 | +2,000 | 0.01% | 4,068,500 |
| 2022-07-25 | 2022-07-21 | 5.210 | 788,000 | +10,000 | 0.01% | 4,105,480 |
| 2022-07-19 | 2022-07-15 | 5.030 | 778,000 | +10,000 | 0.01% | 3,913,340 |
| 2022-07-18 | 2022-07-14 | 5.320 | 768,000 | +2,000 | 0.01% | 4,085,760 |
| 2022-07-15 | 2022-07-13 | 5.180 | 766,000 | -10,000 | 0.01% | 3,967,880 |
| 2022-07-14 | 2022-07-12 | 5.130 | 776,000 | +4,000 | 0.01% | 3,980,880 |
| 2022-07-13 | 2022-07-11 | 5.310 | 772,000 | -10,000 | 0.01% | 4,099,320 |
| 2022-07-12 | 2022-07-08 | 5.530 | 782,000 | +30,000 | 0.01% | 4,324,460 |
| 2022-07-11 | 2022-07-07 | 5.630 | 752,000 | +16,000 | 0.01% | 4,233,760 |
| 2022-07-08 | 2022-07-06 | 5.700 | 736,000 | +16,000 | 0.01% | 4,195,200 |
| 2022-07-07 | 2022-07-05 | 5.740 | 720,000 | -36,000 | 0.01% | 4,132,800 |
| 2022-07-06 | 2022-07-04 | 5.480 | 756,000 | -10,000 | 0.01% | 4,142,880 |
| 2022-07-04 | 2022-06-29 | 5.480 | 766,000 | -144,000 | 0.01% | 4,197,680 |
| 2022-06-30 | 2022-06-28 | 5.760 | 910,000 | +6,000 | 0.01% | 5,241,600 |
| 2022-06-29 | 2022-06-27 | 5.760 | 904,000 | -74,000 | 0.01% | 5,207,040 |
| 2022-06-28 | 2022-06-24 | 5.210 | 978,000 | -32,000 | 0.01% | 5,095,380 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,010,000 | +16,000 | 0.01% | 5,029,800 |
| 2022-06-24 | 2022-06-22 | 4.790 | 994,000 | +24,000 | 0.01% | 4,761,260 |
| 2022-06-23 | 2022-06-21 | 5.560 | 970,000 | -12,000 | 0.01% | 5,393,200 |
| 2022-06-21 | 2022-06-17 | 4.910 | 982,000 | -8,000 | 0.01% | 4,821,620 |
| 2022-06-20 | 2022-06-16 | 4.670 | 990,000 | +30,000 | 0.01% | 4,623,300 |
| 2022-06-17 | 2022-06-15 | 4.920 | 960,000 | +12,000 | 0.01% | 4,723,200 |
| 2022-06-16 | 2022-06-14 | 4.740 | 948,000 | -6,000 | 0.01% | 4,493,520 |
| 2022-06-15 | 2022-06-13 | 4.680 | 954,000 | +6,000 | 0.01% | 4,464,720 |
| 2022-06-14 | 2022-06-10 | 5.070 | 948,000 | -10,000 | 0.01% | 4,806,360 |
| 2022-06-13 | 2022-06-09 | 4.820 | 958,000 | +30,000 | 0.01% | 4,617,560 |
| 2022-06-10 | 2022-06-08 | 4.830 | 928,000 | -24,000 | 0.01% | 4,482,240 |
| 2022-06-09 | 2022-06-07 | 4.330 | 952,000 | -36,000 | 0.01% | 4,122,160 |
| 2022-06-08 | 2022-06-06 | 4.030 | 988,000 | -88,000 | 0.01% | 3,981,640 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,076,000 | -40,000 | 0.01% | 4,304,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,116,000 | -12,000 | 0.01% | 4,464,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,128,000 | +84,000 | 0.01% | 4,410,480 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,044,000 | +20,000 | 0.01% | 3,862,800 |
| 2022-05-30 | 2022-05-26 | 3.700 | 1,024,000 | +20,000 | 0.01% | 3,788,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,004,000 | +26,000 | 0.01% | 3,885,480 |
| 2022-05-25 | 2022-05-23 | 4.000 | 978,000 | +20,000 | 0.01% | 3,912,000 |
| 2022-05-17 | 2022-05-13 | 4.120 | 958,000 | -18,000 | 0.01% | 3,946,960 |
| 2022-05-16 | 2022-05-12 | 3.720 | 976,000 | +16,000 | 0.01% | 3,630,720 |
| 2022-05-13 | 2022-05-11 | 3.850 | 960,000 | -10,000 | 0.01% | 3,696,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 970,000 | +10,000 | 0.01% | 3,598,700 |
| 2022-05-11 | 2022-05-06 | 3.790 | 960,000 | +8,000 | 0.01% | 3,638,400 |
| 2022-05-04 | 2022-04-29 | 4.550 | 952,000 | -6,000 | 0.01% | 4,331,600 |
| 2022-04-25 | 2022-04-21 | 4.120 | 958,000 | +16,000 | 0.01% | 3,946,960 |
| 2022-04-07 | 2022-04-04 | 5.430 | 942,000 | -40,000 | 0.01% | 5,115,060 |
| 2022-04-06 | 2022-04-01 | 4.970 | 982,000 | -6,000 | 0.01% | 4,880,540 |
| 2022-04-04 | 2022-03-31 | 5.080 | 988,000 | +40,000 | 0.01% | 5,019,040 |
| 2022-03-30 | 2022-03-28 | 4.720 | 948,000 | +100,000 | 0.01% | 4,474,560 |
| 2022-03-29 | 2022-03-25 | 4.550 | 848,000 | +100,000 | 0.01% | 3,858,400 |
| 2022-03-24 | 2022-03-22 | 5.020 | 748,000 | -16,000 | 0.01% | 3,754,960 |
| 2022-03-22 | 2022-03-18 | 4.610 | 764,000 | +6,000 | 0.01% | 3,522,040 |
| 2022-03-21 | 2022-03-17 | 4.730 | 758,000 | +8,000 | 0.01% | 3,585,340 |
| 2022-03-18 | 2022-03-16 | 4.210 | 750,000 | -16,000 | 0.01% | 3,157,500 |
| 2022-03-17 | 2022-03-15 | 3.300 | 766,000 | +16,000 | 0.01% | 2,527,800 |
| 2022-03-16 | 2022-03-14 | 3.760 | 750,000 | -2,000 | 0.01% | 2,820,000 |
| 2022-03-15 | 2022-03-11 | 4.250 | 752,000 | +90,000 | 0.01% | 3,196,000 |
| 2022-03-09 | 2022-03-07 | 4.790 | 662,000 | +2,000 | 0.00% | 3,170,980 |
| 2022-02-28 | 2022-02-24 | 5.080 | 660,000 | -24,000 | 0.00% | 3,352,800 |
| 2022-02-25 | 2022-02-23 | 5.430 | 684,000 | +54,000 | 0.01% | 3,714,120 |
| 2022-02-24 | 2022-02-22 | 5.590 | 630,000 | +16,000 | 0.00% | 3,521,700 |
| 2022-02-23 | 2022-02-21 | 5.870 | 614,000 | -10,000 | 0.00% | 3,604,180 |
| 2022-02-21 | 2022-02-17 | 6.060 | 624,000 | +10,000 | 0.00% | 3,781,440 |
| 2022-02-18 | 2022-02-16 | 6.040 | 614,000 | +2,000 | 0.00% | 3,708,560 |
| 2022-02-17 | 2022-02-15 | 6.030 | 612,000 | +10,000 | 0.00% | 3,690,360 |
| 2022-02-15 | 2022-02-11 | 6.030 | 602,000 | +82,000 | 0.00% | 3,630,060 |
| 2022-02-14 | 2022-02-10 | 6.100 | 520,000 | +176,000 | 0.00% | 3,172,000 |
| 2022-02-11 | 2022-02-09 | 5.910 | 344,000 | +14,000 | 0.00% | 2,033,040 |
| 2022-02-10 | 2022-02-08 | 5.780 | 330,000 | +28,000 | 0.00% | 1,907,400 |
| 2022-02-09 | 2022-02-07 | 6.250 | 302,000 | +10,000 | 0.00% | 1,887,500 |
| 2022-02-08 | 2022-02-04 | 6.160 | 292,000 | -10,000 | 0.00% | 1,798,720 |
| 2022-02-04 | 2022-01-27 | 5.990 | 302,000 | +10,000 | 0.00% | 1,808,980 |
| 2022-01-28 | 2022-01-26 | 6.260 | 292,000 | +10,000 | 0.00% | 1,827,920 |
| 2022-01-27 | 2022-01-25 | 6.370 | 282,000 | +6,000 | 0.00% | 1,796,340 |
| 2022-01-25 | 2022-01-21 | 6.940 | 276,000 | -6,000 | 0.00% | 1,915,440 |
| 2022-01-24 | 2022-01-20 | 6.980 | 282,000 | -10,000 | 0.00% | 1,968,360 |
| 2022-01-19 | 2022-01-17 | 6.600 | 292,000 | +6,000 | 0.00% | 1,927,200 |
| 2022-01-18 | 2022-01-14 | 6.890 | 286,000 | +10,000 | 0.00% | 1,970,540 |
| 2022-01-14 | 2022-01-12 | 7.290 | 276,000 | -2,000 | 0.00% | 2,012,040 |
| 2022-01-13 | 2022-01-11 | 7.030 | 278,000 | +6,000 | 0.00% | 1,954,340 |
| 2022-01-12 | 2022-01-10 | 6.960 | 272,000 | -60,000 | 0.00% | 1,893,120 |
| 2022-01-11 | 2022-01-07 | 6.280 | 332,000 | -38,000 | 0.00% | 2,084,960 |
| 2022-01-10 | 2022-01-06 | 5.870 | 370,000 | +10,000 | 0.00% | 2,171,900 |
| 2022-01-05 | 2022-01-03 | 6.230 | 360,000 | +20,000 | 0.00% | 2,242,800 |
| 2021-12-29 | 2021-12-24 | 6.550 | 340,000 | -180,000 | 0.00% | 2,227,000 |
| 2021-12-23 | 2021-12-21 | 6.800 | 520,000 | +200,000 | 0.00% | 3,536,000 |
| 2021-12-16 | 2021-12-14 | 7.350 | 320,000 | +10,000 | 0.00% | 2,352,000 |
| 2021-12-15 | 2021-12-13 | 7.620 | 310,000 | -10,000 | 0.00% | 2,362,200 |
| 2021-12-14 | 2021-12-10 | 7.320 | 320,000 | +10,000 | 0.00% | 2,342,400 |
| 2021-12-13 | 2021-12-09 | 7.680 | 310,000 | -2,000 | 0.00% | 2,380,800 |
| 2021-12-10 | 2021-12-08 | 7.220 | 312,000 | +10,000 | 0.00% | 2,252,640 |
| 2021-12-09 | 2021-12-07 | 7.380 | 302,000 | +4,000 | 0.00% | 2,228,760 |
| 2021-12-08 | 2021-12-06 | 6.920 | 298,000 | +2,000 | 0.00% | 2,062,160 |
| 2021-12-07 | 2021-12-03 | 7.220 | 296,000 | +2,000 | 0.00% | 2,137,120 |
| 2021-12-06 | 2021-12-02 | 7.130 | 294,000 | -10,000 | 0.00% | 2,096,220 |
| 2021-11-29 | 2021-11-25 | 7.780 | 304,000 | -6,000 | 0.00% | 2,365,120 |
| 2021-11-26 | 2021-11-24 | 7.910 | 310,000 | +14,000 | 0.00% | 2,452,100 |
| 2021-11-25 | 2021-11-23 | 8.510 | 296,000 | +14,000 | 0.00% | 2,518,960 |
| 2021-11-23 | 2021-11-19 | 8.980 | 282,000 | +40,000 | 0.00% | 2,532,360 |
| 2021-11-22 | 2021-11-18 | 9.380 | 242,000 | +16,000 | 0.00% | 2,269,960 |
| 2021-11-18 | 2021-11-16 | 10.040 | 226,000 | +2,000 | 0.00% | 2,269,040 |
| 2021-11-17 | 2021-11-15 | 9.970 | 224,000 | +4,000 | 0.00% | 2,233,280 |
| 2021-11-16 | 2021-11-12 | 9.900 | 220,000 | -6,000 | 0.00% | 2,178,000 |
| 2021-11-15 | 2021-11-11 | 9.640 | 226,000 | +8,000 | 0.00% | 2,178,640 |
| 2021-11-11 | 2021-11-09 | 9.230 | 218,000 | -10,000 | 0.00% | 2,012,140 |
| 2021-11-10 | 2021-11-08 | 8.960 | 228,000 | +10,000 | 0.00% | 2,042,880 |
| 2021-11-09 | 2021-11-05 | 9.070 | 218,000 | +2,000 | 0.00% | 1,977,260 |
| 2021-11-05 | 2021-11-03 | 8.930 | 216,000 | +2,000 | 0.00% | 1,928,880 |
| 2021-11-04 | 2021-11-02 | 9.180 | 214,000 | +12,000 | 0.00% | 1,964,520 |
| 2021-11-03 | 2021-11-01 | 9.030 | 202,000 | +6,000 | 0.00% | 1,824,060 |
| 2021-11-02 | 2021-10-29 | 9.830 | 196,000 | +4,000 | 0.00% | 1,926,680 |
| 2021-11-01 | 2021-10-28 | 10.160 | 192,000 | +6,000 | 0.00% | 1,950,720 |
| 2021-10-27 | 2021-10-25 | 12.320 | 186,000 | -6,000 | 0.00% | 2,291,520 |
| 2021-10-25 | 2021-10-21 | 12.600 | 192,000 | -4,000 | 0.00% | 2,419,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 196,000 | -14,000 | 0.00% | 2,473,520 |
| 2021-10-11 | 2021-10-07 | 10.880 | 210,000 | +2,000 | 0.00% | 2,284,800 |
| 2021-10-06 | 2021-10-04 | 10.680 | 208,000 | +20,000 | 0.00% | 2,221,440 |
| 2021-09-28 | 2021-09-24 | 11.200 | 188,000 | +4,000 | 0.00% | 2,105,600 |
| 2021-09-27 | 2021-09-23 | 11.960 | 184,000 | -2,000 | 0.00% | 2,200,640 |
| 2021-09-21 | 2021-09-17 | 12.020 | 186,000 | +2,000 | 0.00% | 2,235,720 |
| 2021-09-15 | 2021-09-13 | 12.620 | 184,000 | +6,000 | 0.00% | 2,322,080 |
| 2021-09-09 | 2021-09-07 | 13.120 | 178,000 | +10,000 | 0.00% | 2,335,360 |
| 2021-09-07 | 2021-09-03 | 13.300 | 168,000 | -4,000 | 0.00% | 2,234,400 |
| 2021-09-03 | 2021-09-01 | 12.920 | 172,000 | -10,000 | 0.00% | 2,222,240 |
| 2021-09-02 | 2021-08-31 | 12.760 | 182,000 | -4,000 | 0.00% | 2,322,320 |
| 2021-09-01 | 2021-08-30 | 11.920 | 186,000 | +4,000 | 0.00% | 2,217,120 |
| 2021-08-31 | 2021-08-27 | 11.280 | 182,000 | +4,000 | 0.00% | 2,052,960 |
| 2021-08-27 | 2021-08-25 | 11.540 | 178,000 | -4,000 | 0.00% | 2,054,120 |
| 2021-08-24 | 2021-08-20 | 9.970 | 182,000 | +2,000 | 0.00% | 1,814,540 |
| 2021-08-18 | 2021-08-16 | 11.880 | 180,000 | -2,000 | 0.00% | 2,138,400 |
| 2021-08-17 | 2021-08-13 | 12.260 | 182,000 | +2,000 | 0.00% | 2,231,320 |
| 2021-08-13 | 2021-08-11 | 12.740 | 180,000 | -10,000 | 0.00% | 2,293,200 |
| 2021-08-06 | 2021-08-04 | 12.640 | 190,000 | +8,000 | 0.00% | 2,401,600 |
| 2021-08-05 | 2021-08-03 | 12.000 | 182,000 | -2,000 | 0.00% | 2,184,000 |
| 2021-08-03 | 2021-07-30 | 12.080 | 184,000 | +4,000 | 0.00% | 2,222,720 |
| 2021-08-02 | 2021-07-29 | 12.880 | 180,000 | -2,000 | 0.00% | 2,318,400 |
| 2021-07-30 | 2021-07-28 | 10.500 | 182,000 | -4,000 | 0.00% | 1,911,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 186,000 | -34,000 | 0.00% | 1,882,320 |
| 2021-07-16 | 2021-07-14 | 15.900 | 220,000 | -10,000 | 0.00% | 3,498,000 |
| 2021-07-09 | 2021-07-07 | 15.420 | 230,000 | -2,000 | 0.00% | 3,546,600 |
| 2021-07-08 | 2021-07-06 | 15.300 | 232,000 | +12,000 | 0.00% | 3,549,600 |
| 2021-07-06 | 2021-07-02 | 16.560 | 220,000 | +8,000 | 0.00% | 3,643,200 |
| 2021-07-02 | 2021-06-29 | 17.640 | 212,000 | +4,000 | 0.00% | 3,739,680 |
| 2021-06-29 | 2021-06-25 | 17.800 | 208,000 | -6,000 | 0.00% | 3,702,400 |
| 2021-06-28 | 2021-06-24 | 17.460 | 214,000 | +6,000 | 0.00% | 3,736,440 |
| 2021-06-23 | 2021-06-21 | 17.020 | 208,000 | +2,000 | 0.00% | 3,540,160 |
| 2021-06-22 | 2021-06-18 | 17.340 | 206,000 | +8,000 | 0.00% | 3,572,040 |
| 2021-06-17 | 2021-06-15 | 17.500 | 198,000 | +2,000 | 0.00% | 3,465,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 196,000 | +2,000 | 0.00% | 3,508,400 |
| 2021-06-15 | 2021-06-10 | 17.820 | 194,000 | +2,000 | 0.00% | 3,457,080 |
| 2021-06-11 | 2021-06-09 | 18.080 | 192,000 | +10,000 | 0.00% | 3,471,360 |
| 2021-06-09 | 2021-06-07 | 18.720 | 182,000 | +2,000 | 0.00% | 3,407,040 |
| 2021-06-07 | 2021-06-03 | 19.580 | 180,000 | +2,000 | 0.00% | 3,524,400 |
| 2021-06-04 | 2021-06-02 | 19.400 | 178,000 | -6,000 | 0.00% | 3,453,200 |
| 2021-06-03 | 2021-06-01 | 19.720 | 184,000 | -10,000 | 0.00% | 3,628,480 |
| 2021-06-02 | 2021-05-31 | 19.260 | 194,000 | +16,000 | 0.00% | 3,736,440 |
| 2021-06-01 | 2021-05-28 | 19.220 | 178,000 | +2,000 | 0.00% | 3,421,160 |
| 2021-05-31 | 2021-05-27 | 20.250 | 176,000 | +4,000 | 0.00% | 3,564,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 172,000 | +16,000 | 0.00% | 3,543,200 |
| 2021-05-13 | 2021-05-11 | 22.950 | 156,000 | +10,000 | 0.00% | 3,580,200 |
| 2021-05-03 | 2021-04-29 | 23.850 | 146,000 | +92,000 | 0.00% | 3,482,100 |
| 2021-04-28 | 2021-04-26 | 24.000 | 54,000 | +4,000 | 0.00% | 1,296,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 50,000 | -2,000 | 0.00% | 1,150,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 52,000 | +2,000 | 0.00% | 1,242,800 |
| 2021-03-03 | 2021-03-01 | 28.450 | 50,000 | +20,000 | 0.00% | 1,422,500 |
| 2021-02-24 | 2021-02-22 | 27.150 | 30,000 | -6,000 | 0.00% | 814,500 |
| 2021-02-22 | 2021-02-18 | 29.100 | 36,000 | -4,000 | 0.00% | 1,047,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 40,000 | -10,000 | 0.00% | 1,196,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 50,000 | +18,000 | 0.00% | 1,370,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 32,000 | -10,000 | 0.00% | 777,600 |
| 2021-01-25 | 2021-01-21 | 26.750 | 42,000 | -14,000 | 0.00% | 1,123,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 56,000 | -30,000 | 0.00% | 1,537,200 |
| 2021-01-21 | 2021-01-19 | 23.450 | 86,000 | +2,000 | 0.00% | 2,016,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 84,000 | +20,000 | 0.00% | 1,932,000 |
| 2021-01-18 | 2021-01-14 | 22.350 | 64,000 | +2,000 | 0.00% | 1,430,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 62,000 | -4,000 | 0.00% | 1,410,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 66,000 | -2,000 | 0.00% | 1,508,100 |
| 2021-01-12 | 2021-01-08 | 22.600 | 68,000 | +10,000 | 0.00% | 1,536,800 |
| 2021-01-08 | 2021-01-06 | 23.150 | 58,000 | -6,000 | 0.00% | 1,342,700 |
| 2021-01-06 | 2021-01-04 | 21.600 | 64,000 | +10,000 | 0.00% | 1,382,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 54,000 | -14,000 | 0.00% | 1,236,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 68,000 | +10,000 | 0.00% | 1,421,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 58,000 | +4,000 | 0.00% | 1,191,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 54,000 | -2,000 | 0.00% | 1,277,100 |
| 2020-12-28 | 2020-12-22 | 25.650 | 56,000 | +10,000 | 0.00% | 1,436,400 |
| 2020-12-23 | 2020-12-21 | 26.550 | 46,000 | -6,000 | 0.00% | 1,221,300 |
| 2020-12-22 | 2020-12-18 | 26.750 | 52,000 | -6,000 | 0.00% | 1,391,000 |
| 2020-12-17 | 2020-12-15 | 26.250 | 58,000 | -20,000 | 0.00% | 1,522,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 78,000 | +8,000 | 0.00% | 1,985,100 |
| 2020-12-14 | 2020-12-10 | 25.400 | 70,000 | +4,000 | 0.00% | 1,778,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 66,000 | -16,000 | 0.00% | 1,577,400 |
| 2020-12-02 | 2020-11-30 | 22.800 | 82,000 | -12,000 | 0.00% | 1,869,600 |
| 2020-12-01 | 2020-11-27 | 22.500 | 94,000 | -78,000 | 0.00% | 2,115,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 172,000 | +2,000 | 0.00% | 3,646,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 170,000 | +2,000 | 0.00% | 3,493,500 |
| 2020-11-18 | 2020-11-16 | 20.000 | 168,000 | +2,000 | 0.00% | 3,360,000 |
| 2020-11-12 | 2020-11-10 | 21.500 | 166,000 | +22,000 | 0.00% | 3,569,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 144,000 | -10,000 | 0.00% | 3,312,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 154,000 | -18,000 | 0.00% | 3,357,200 |
| 2020-11-09 | 2020-11-05 | 21.600 | 172,000 | +8,000 | 0.00% | 3,715,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 164,000 | -10,000 | 0.00% | 3,411,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 174,000 | +6,000 | 0.00% | 3,601,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 168,000 | +6,000 | 0.00% | 3,402,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 162,000 | -6,000 | 0.00% | 3,450,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 168,000 | -14,000 | 0.00% | 3,528,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 182,000 | +6,000 | 0.00% | 3,758,300 |
| 2020-10-21 | 2020-10-19 | 20.400 | 176,000 | +24,000 | 0.00% | 3,590,400 |
| 2020-10-19 | 2020-10-15 | 20.650 | 152,000 | +12,000 | 0.00% | 3,138,800 |
| 2020-10-16 | 2020-10-14 | 22.200 | 140,000 | -6,000 | 0.00% | 3,108,000 |
| 2020-10-05 | 2020-09-29 | 18.100 | 146,000 | +2,000 | 0.00% | 2,642,600 |
| 2020-09-08 | 2020-09-04 | 19.460 | 144,000 | +2,000 | 0.00% | 2,802,240 |
| 2020-09-04 | 2020-09-02 | 19.700 | 142,000 | +4,000 | 0.00% | 2,797,400 |
| 2020-08-28 | 2020-08-26 | 18.060 | 138,000 | -2,000 | 0.00% | 2,492,280 |
| 2020-08-27 | 2020-08-25 | 17.720 | 140,000 | +2,000 | 0.00% | 2,480,800 |
| 2020-08-19 | 2020-08-17 | 19.180 | 138,000 | -2,000 | 0.00% | 2,646,840 |
| 2020-08-13 | 2020-08-11 | 19.840 | 140,000 | +2,000 | 0.00% | 2,777,600 |
| 2020-08-11 | 2020-08-07 | 20.850 | 138,000 | -4,000 | 0.00% | 2,877,300 |
| 2020-08-10 | 2020-08-06 | 21.200 | 142,000 | +8,000 | 0.00% | 3,010,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 134,000 | +12,000 | 0.00% | 2,847,500 |
| 2020-08-05 | 2020-08-03 | 21.050 | 122,000 | +12,000 | 0.00% | 2,568,100 |
| 2020-08-04 | 2020-07-31 | 21.400 | 110,000 | -8,000 | 0.00% | 2,354,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 118,000 | +12,000 | 0.00% | 2,525,200 |
| 2020-07-28 | 2020-07-24 | 20.850 | 106,000 | +6,000 | 0.00% | 2,210,100 |
| 2020-07-27 | 2020-07-23 | 22.350 | 100,000 | -10,000 | 0.00% | 2,235,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 110,000 | +2,000 | 0.00% | 2,381,500 |
| 2020-07-23 | 2020-07-21 | 22.650 | 108,000 | -2,000 | 0.00% | 2,446,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 110,000 | -2,000 | 0.00% | 2,105,400 |
| 2020-07-17 | 2020-07-15 | 20.650 | 112,000 | +10,000 | 0.00% | 2,312,800 |
| 2020-07-16 | 2020-07-14 | 21.000 | 102,000 | -2,000 | 0.00% | 2,142,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 104,000 | +16,000 | 0.00% | 2,267,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 88,000 | +14,000 | 0.00% | 1,953,600 |
| 2020-07-10 | 2020-07-08 | 23.550 | 74,000 | -4,000 | 0.00% | 1,742,700 |
| 2020-07-09 | 2020-07-07 | 22.900 | 78,000 | -4,000 | 0.00% | 1,786,200 |
| 2020-07-06 | 2020-07-02 | 22.550 | 82,000 | +4,000 | 0.00% | 1,849,100 |
| 2020-07-03 | 2020-06-30 | 22.600 | 78,000 | +2,000 | 0.00% | 1,762,800 |
| 2020-06-30 | 2020-06-26 | 23.300 | 76,000 | +50,000 | 0.00% | 1,770,800 |
| 2020-06-29 | 2020-06-24 | 23.700 | 26,000 | +2,000 | 0.00% | 616,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 24,000 | -50,000 | 0.00% | 568,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 74,000 | -6,000 | 0.00% | 1,631,700 |
| 2020-06-22 | 2020-06-18 | 20.500 | 80,000 | -10,000 | 0.00% | 1,640,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 90,000 | -6,000 | 0.00% | 1,849,500 |
| 2020-06-17 | 2020-06-15 | 19.940 | 96,000 | +8,000 | 0.00% | 1,914,240 |
| 2020-06-16 | 2020-06-12 | 20.650 | 88,000 | +44,000 | 0.00% | 1,817,200 |
| 2020-06-02 | 2020-05-29 | 18.160 | 44,000 | -4,000 | 0.00% | 799,040 |
| 2020-06-01 | 2020-05-28 | 17.380 | 48,000 | -18,000 | 0.00% | 834,240 |
| 2020-05-28 | 2020-05-26 | 19.080 | 66,000 | -4,000 | 0.00% | 1,259,280 |
| 2020-05-27 | 2020-05-25 | 18.720 | 70,000 | +12,000 | 0.00% | 1,310,400 |
| 2020-05-26 | 2020-05-22 | 18.180 | 58,000 | +2,000 | 0.00% | 1,054,440 |
| 2020-05-25 | 2020-05-21 | 19.660 | 56,000 | +12,000 | 0.00% | 1,100,960 |
| 2020-05-22 | 2020-05-20 | 20.000 | 44,000 | +14,000 | 0.00% | 880,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 30,000 | +6,000 | 0.00% | 597,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 24,000 | +2,000 | 0.00% | 487,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 22,000 | -498,000 | 0.00% | 446,600 |
| 2020-05-05 | 2020-04-29 | 18.760 | 520,000 | +4,000 | 0.00% | 9,755,200 |
| 2020-04-27 | 2020-04-23 | 19.600 | 516,000 | +2,000 | 0.00% | 10,113,600 |
| 2020-04-21 | 2020-04-17 | 16.620 | 514,000 | +500,000 | 0.00% | 8,542,680 |
| 2020-04-16 | 2020-04-14 | 16.100 | 14,000 | -4,000 | 0.00% | 225,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 18,000 | -2,000 | 0.00% | 271,440 |
| 2020-04-09 | 2020-04-07 | 15.120 | 20,000 | +4,000 | 0.00% | 302,400 |
| 2020-03-30 | 2020-03-26 | 13.320 | 16,000 | +2,000 | 0.00% | 213,120 |
| 2020-03-27 | 2020-03-25 | 12.580 | 14,000 | +2,000 | 0.00% | 176,120 |
| 2020-03-26 | 2020-03-24 | 11.760 | 12,000 | -4,000 | 0.00% | 141,120 |
| 2020-03-24 | 2020-03-20 | 12.300 | 16,000 | +2,000 | 0.00% | 196,800 |
| 2020-03-16 | 2020-03-12 | 13.280 | 14,000 | -10,000 | 0.00% | 185,920 |
| 2020-03-13 | 2020-03-11 | 14.540 | 24,000 | +10,000 | 0.00% | 348,960 |
| 2020-03-10 | 2020-03-06 | 15.980 | 14,000 | +4,000 | 0.00% | 223,720 |
| 2020-02-19 | 2020-02-17 | 14.600 | 10,000 | -6,000 | 0.00% | 146,000 |
| 2020-02-12 | 2020-02-10 | 13.660 | 16,000 | -8,000 | 0.00% | 218,560 |
| 2020-02-11 | 2020-02-07 | 12.080 | 24,000 | +10,000 | 0.00% | 289,920 |
| 2020-02-04 | 2020-01-31 | 10.960 | 14,000 | +10,000 | 0.00% | 153,440 |
| 2020-01-29 | 2020-01-22 | 10.480 | 4,000 | -10,000 | 0.00% | 41,920 |
| 2020-01-15 | 2020-01-13 | 9.900 | 14,000 | -6,000 | 0.00% | 138,600 |
| 2020-01-13 | 2020-01-09 | 9.610 | 20,000 | +4,000 | 0.00% | 192,200 |
| 2020-01-10 | 2020-01-08 | 9.870 | 16,000 | +6,000 | 0.00% | 157,920 |
| 2019-12-12 | 2019-12-10 | 8.660 | 10,000 | -71,870 | 0.00% | 86,600 |
| 2019-11-12 | 2019-11-08 | 8.260 | 81,870 | -10,000 | 0.00% | 676,246 |
| 2019-10-29 | 2019-10-25 | 7.480 | 91,870 | -10,000 | 0.00% | 687,188 |
| 2019-09-18 | 2019-09-16 | 7.130 | 101,870 | +10,000 | 0.00% | 726,333 |
| 2019-08-28 | 2019-08-26 | 7.560 | 91,870 | -10,000 | 0.00% | 694,537 |
| 2019-07-29 | 2019-07-25 | 7.390 | 101,870 | -10,000 | 0.00% | 752,819 |
| 2019-07-15 | 2019-07-11 | 7.250 | 111,870 | +10,000 | 0.00% | 811,058 |
| 2019-07-02 | 2019-06-27 | 7.580 | 101,870 | +10,000 | 0.00% | 772,175 |
| 2019-06-24 | 2019-06-20 | 7.770 | 91,870 | +10,000 | 0.00% | 713,830 |
| 2019-02-28 | 2019-02-26 | 7.910 | 81,870 | -2,000 | 0.00% | 647,592 |
| 2018-12-19 | 2018-12-17 | 6.860 | 83,870 | -4,000 | 0.00% | 575,348 |
| 2018-11-23 | 2018-11-21 | 7.140 | 87,870 | +4,000 | 0.00% | 627,392 |
| 2018-11-19 | 2018-11-15 | 7.660 | 83,870 | -4,000 | 0.00% | 642,444 |
| 2018-11-15 | 2018-11-13 | 7.350 | 87,870 | -6,000 | 0.00% | 645,844 |
| 2018-11-06 | 2018-11-02 | 7.300 | 93,870 | -10,000 | 0.00% | 685,251 |
| 2018-10-25 | 2018-10-23 | 6.890 | 103,870 | +10,000 | 0.00% | 715,664 |
| 2018-10-11 | 2018-10-09 | 6.760 | 93,870 | +10,000 | 0.00% | 634,561 |
| 2018-10-10 | 2018-10-08 | 6.610 | 83,870 | -8,000 | 0.00% | 554,381 |
| 2018-10-08 | 2018-10-04 | 7.140 | 91,870 | +8,000 | 0.00% | 655,952 |
| 2018-09-13 | 2018-09-11 | 7.200 | 83,870 | -14,000 | 0.00% | 603,864 |
| 2018-09-07 | 2018-09-05 | 7.790 | 97,870 | -10,000 | 0.00% | 762,407 |
| 2018-08-28 | 2018-08-24 | 7.830 | 107,870 | +4,000 | 0.00% | 844,622 |
| 2018-08-09 | 2018-08-07 | 7.750 | 103,870 | -4,000 | 0.00% | 804,992 |
| 2018-08-06 | 2018-08-02 | 7.890 | 107,870 | +6,000 | 0.00% | 851,094 |
| 2018-08-02 | 2018-07-31 | 8.040 | 101,870 | +8,000 | 0.00% | 819,035 |
| 2018-07-31 | 2018-07-27 | 8.510 | 93,870 | -8,000 | 0.00% | 798,834 |
| 2018-07-16 | 2018-07-12 | 7.800 | 101,870 | -4,000 | 0.00% | 794,586 |
| 2018-07-11 | 2018-07-09 | 7.360 | 105,870 | -8,000 | 0.00% | 779,203 |
| 2018-07-10 | 2018-07-06 | 6.900 | 113,870 | +8,000 | 0.00% | 785,703 |
| 2018-07-04 | 2018-06-29 | 7.570 | 105,870 | +10,000 | 0.00% | 801,436 |
| 2018-06-29 | 2018-06-27 | 7.360 | 95,870 | -4,000 | 0.00% | 705,603 |
| 2018-06-19 | 2018-06-14 | 7.640 | 99,870 | +4,000 | 0.00% | 763,007 |
| 2018-06-14 | 2018-06-12 | 8.270 | 95,870 | +8,000 | 0.00% | 792,845 |
| 2018-06-13 | 2018-06-11 | 8.240 | 87,870 | -10,000 | 0.00% | 724,049 |
| 2018-06-11 | 2018-06-07 | 7.340 | 97,870 | -6,000 | 0.00% | 718,366 |
| 2018-06-08 | 2018-06-06 | 7.320 | 103,870 | -4,000 | 0.00% | 760,328 |
| 2018-06-07 | 2018-06-05 | 7.000 | 107,870 | +4,000 | 0.00% | 755,090 |
| 2018-05-31 | 2018-05-29 | 7.010 | 103,870 | -6,000 | 0.00% | 728,129 |
| 2018-05-30 | 2018-05-28 | 6.770 | 109,870 | -10,000 | 0.00% | 743,820 |
| 2018-05-28 | 2018-05-24 | 6.890 | 119,870 | -10,000 | 0.00% | 825,904 |
| 2018-05-25 | 2018-05-23 | 6.790 | 129,870 | +18,000 | 0.00% | 881,817 |
| 2018-05-24 | 2018-05-21 | 5.930 | 111,870 | -10,000 | 0.00% | 663,389 |
| 2018-05-23 | 2018-05-18 | 5.780 | 121,870 | +6,000 | 0.00% | 704,409 |
| 2018-05-21 | 2018-05-17 | 5.600 | 115,870 | -52,000 | 0.00% | 648,872 |
| 2018-05-17 | 2018-05-15 | 4.340 | 167,870 | +20,000 | 0.00% | 728,556 |
| 2018-05-11 | 2018-05-09 | 4.300 | 147,870 | +8,000 | 0.00% | 635,841 |
| 2018-05-10 | 2018-05-08 | 4.310 | 139,870 | +6,000 | 0.00% | 602,840 |
| 2018-04-17 | 2018-04-13 | 4.110 | 133,870 | -10,000 | 0.00% | 550,206 |
| 2018-04-13 | 2018-04-11 | 4.020 | 143,870 | +10,000 | 0.00% | 578,357 |
| 2018-03-15 | 2018-03-13 | 4.110 | 133,870 | -10,000 | 0.00% | 550,206 |
| 2018-01-12 | 2018-01-10 | 4.100 | 143,870 | -6,000 | 0.00% | 589,867 |
| 2018-01-10 | 2018-01-08 | 4.130 | 149,870 | -10,000 | 0.00% | 618,963 |
| 2017-11-29 | 2017-11-27 | 4.010 | 159,870 | +10,000 | 0.00% | 641,079 |
| 2017-11-21 | 2017-11-17 | 4.180 | 149,870 | -14,000 | 0.00% | 626,457 |
| 2017-11-09 | 2017-11-07 | 4.050 | 163,870 | -20,000 | 0.00% | 663,674 |
| 2017-11-02 | 2017-10-31 | 4.180 | 183,870 | -10,000 | 0.00% | 768,577 |
| 2017-11-01 | 2017-10-30 | 4.070 | 193,870 | +4,000 | 0.00% | 789,051 |
| 2017-10-27 | 2017-10-25 | 4.040 | 189,870 | -30,000 | 0.00% | 767,075 |
| 2017-10-26 | 2017-10-24 | 4.030 | 219,870 | -10,000 | 0.00% | 886,076 |
| 2017-10-25 | 2017-10-23 | 4.150 | 229,870 | +20,000 | 0.00% | 953,961 |
| 2017-10-24 | 2017-10-20 | 3.980 | 209,870 | +10,000 | 0.00% | 835,283 |
| 2017-10-23 | 2017-10-19 | 3.910 | 199,870 | +20,000 | 0.00% | 781,492 |
| 2017-10-19 | 2017-10-17 | 4.190 | 179,870 | -20,000 | 0.00% | 753,655 |
| 2017-10-17 | 2017-10-13 | 4.190 | 199,870 | +20,000 | 0.00% | 837,455 |
| 2017-10-13 | 2017-10-11 | 4.210 | 179,870 | -10,000 | 0.00% | 757,253 |
| 2017-10-04 | 2017-09-29 | 3.900 | 189,870 | -10,000 | 0.00% | 740,493 |
| 2017-09-27 | 2017-09-25 | 3.860 | 199,870 | -10,000 | 0.00% | 771,498 |
| 2017-09-26 | 2017-09-22 | 3.870 | 209,870 | -10,000 | 0.00% | 812,197 |
| 2017-09-22 | 2017-09-20 | 3.780 | 219,870 | +20,000 | 0.00% | 831,109 |
| 2017-09-21 | 2017-09-19 | 3.920 | 199,870 | +10,000 | 0.00% | 783,490 |
| 2017-09-12 | 2017-09-08 | 3.590 | 189,870 | -6,000 | 0.00% | 681,633 |
| 2017-08-16 | 2017-08-14 | 3.340 | 195,870 | +6,000 | 0.00% | 654,206 |
| 2017-06-27 | 2017-06-23 | 3.880 | 189,870 | +20,000 | 0.00% | 736,696 |
| 2017-06-15 | 2017-06-13 | 3.920 | 169,870 | +10,000 | 0.00% | 665,890 |
| 2017-06-09 | 2017-06-07 | 3.820 | 159,870 | -12,000 | 0.00% | 610,703 |
| 2017-06-08 | 2017-06-06 | 3.850 | 171,870 | +12,000 | 0.00% | 661,700 |
| 2017-05-26 | 2017-05-24 | 4.100 | 159,870 | +10,000 | 0.00% | 655,467 |
| 2017-05-25 | 2017-05-23 | 4.220 | 149,870 | -10,000 | 0.00% | 632,451 |
| 2017-05-24 | 2017-05-22 | 4.280 | 159,870 | -20,000 | 0.00% | 684,244 |
| 2017-05-19 | 2017-05-17 | 3.530 | 179,870 | -30,000 | 0.00% | 634,941 |
| 2017-05-15 | 2017-05-11 | 3.280 | 209,870 | -10,000 | 0.00% | 688,374 |
| 2017-04-20 | 2017-04-18 | 3.150 | 219,870 | -6,000 | 0.00% | 692,590 |
| 2017-04-19 | 2017-04-13 | 3.180 | 225,870 | +10,000 | 0.00% | 718,267 |
| 2017-04-10 | 2017-04-06 | 3.430 | 215,870 | +10,000 | 0.00% | 740,434 |
| 2017-04-07 | 2017-04-05 | 3.530 | 205,870 | +10,000 | 0.00% | 726,721 |
| 2017-04-06 | 2017-04-03 | 3.380 | 195,870 | +10,000 | 0.00% | 662,041 |
| 2017-04-05 | 2017-03-31 | 3.500 | 185,870 | -10,000 | 0.00% | 650,545 |
| 2017-03-23 | 2017-03-21 | 3.720 | 195,870 | +10,000 | 0.00% | 728,636 |
| 2017-03-17 | 2017-03-15 | 3.150 | 185,870 | -20,000 | 0.00% | 585,490 |
| 2017-03-14 | 2017-03-10 | 2.860 | 205,870 | -10,000 | 0.00% | 588,788 |
| 2017-03-10 | 2017-03-08 | 3.070 | 215,870 | +30,000 | 0.00% | 662,721 |
| 2017-03-09 | 2017-03-07 | 3.030 | 185,870 | +10,000 | 0.00% | 563,186 |
| 2017-02-28 | 2017-02-24 | 3.620 | 175,870 | -60,000 | 0.00% | 636,649 |
| 2017-02-27 | 2017-02-23 | 3.740 | 235,870 | +60,000 | 0.00% | 882,154 |
| 2016-12-21 | 2016-12-19 | 3.970 | 175,870 | -4,000 | 0.00% | 698,204 |
| 2016-12-07 | 2016-12-05 | 4.080 | 179,870 | -4,000 | 0.00% | 733,870 |
| 2016-11-03 | 2016-11-01 | 4.010 | 183,870 | -4,000 | 0.00% | 737,319 |
| 2016-11-02 | 2016-10-31 | 4.060 | 187,870 | +6,000 | 0.00% | 762,752 |
| 2016-10-17 | 2016-10-13 | 4.100 | 181,870 | +30,000 | 0.00% | 745,667 |
| 2016-10-04 | 2016-09-30 | 4.340 | 151,870 | +6,000 | 0.00% | 659,116 |
| 2016-09-21 | 2016-09-19 | 4.690 | 145,870 | -34,000 | 0.00% | 684,130 |
| 2016-07-20 | 2016-07-18 | 5.700 | 179,870 | -6,000 | 0.00% | 1,025,259 |
| 2016-06-17 | 2016-06-15 | 5.530 | 185,870 | -4,000 | 0.00% | 1,027,861 |
| 2016-06-13 | 2016-06-08 | 5.650 | 189,870 | +6,000 | 0.00% | 1,072,766 |
| 2016-06-10 | 2016-06-07 | 5.790 | 183,870 | +6,000 | 0.00% | 1,064,607 |
| 2016-06-06 | 2016-06-02 | 5.900 | 177,870 | -8,000 | 0.00% | 1,049,433 |
| 2016-04-27 | 2016-04-25 | 5.610 | 185,870 | +8,000 | 0.00% | 1,042,731 |
| 2016-04-20 | 2016-04-18 | 4.750 | 177,870 | -10,000 | 0.00% | 844,882 |
| 2016-04-08 | 2016-04-06 | 4.420 | 187,870 | +10,000 | 0.00% | 830,385 |
| 2016-04-05 | 2016-03-31 | 4.730 | 177,870 | -10,000 | 0.00% | 841,325 |
| 2016-03-02 | 2016-02-29 | 4.120 | 187,870 | -4,000 | 0.00% | 774,024 |
| 2016-03-01 | 2016-02-26 | 4.120 | 191,870 | -40,000 | 0.00% | 790,504 |
| 2016-02-25 | 2016-02-23 | 4.150 | 231,870 | -20,000 | 0.00% | 962,261 |
| 2016-02-24 | 2016-02-22 | 4.140 | 251,870 | +70,000 | 0.00% | 1,042,742 |
| 2016-02-23 | 2016-02-19 | 4.830 | 181,870 | -10,000 | 0.00% | 878,432 |
| 2016-02-04 | 2016-02-02 | 3.870 | 191,870 | -10,000 | 0.00% | 742,537 |
| 2016-02-03 | 2016-02-01 | 3.830 | 201,870 | +10,000 | 0.00% | 773,162 |
| 2016-02-02 | 2016-01-29 | 3.890 | 191,870 | -4,000 | 0.00% | 746,374 |
| 2016-02-01 | 2016-01-28 | 3.340 | 195,870 | +14,000 | 0.00% | 654,206 |
| 2016-01-22 | 2016-01-20 | 4.260 | 181,870 | +16,000 | 0.00% | 774,766 |
| 2015-11-03 | 2015-10-30 | 6.200 | 165,870 | -50,000 | 0.00% | 1,028,394 |
| 2015-11-02 | 2015-10-29 | 6.090 | 215,870 | +50,000 | 0.00% | 1,314,648 |
| 2015-09-10 | 2015-09-08 | 5.140 | 165,870 | -60,000 | 0.00% | 852,572 |
| 2015-09-07 | 2015-09-02 | 4.980 | 225,870 | +60,000 | 0.00% | 1,124,833 |
| 2015-08-28 | 2015-08-26 | 5.030 | 165,870 | -60,000 | 0.00% | 834,326 |
| 2015-08-27 | 2015-08-25 | 4.890 | 225,870 | +30,000 | 0.00% | 1,104,504 |
| 2015-08-26 | 2015-08-24 | 4.800 | 195,870 | -30,000 | 0.00% | 940,176 |
| 2015-08-24 | 2015-08-20 | 5.720 | 225,870 | +16,000 | 0.00% | 1,291,976 |
| 2015-08-20 | 2015-08-18 | 5.810 | 209,870 | +60,000 | 0.00% | 1,219,345 |
| 2015-08-14 | 2015-08-12 | 6.620 | 149,870 | -60,000 | 0.00% | 992,139 |
| 2015-08-05 | 2015-08-03 | 6.770 | 209,870 | +60,000 | 0.00% | 1,420,820 |
| 2015-07-30 | 2015-07-28 | 7.030 | 149,870 | -10,000 | 0.00% | 1,053,586 |
| 2015-07-29 | 2015-07-27 | 7.040 | 159,870 | -60,000 | 0.00% | 1,125,485 |
| 2015-07-28 | 2015-07-24 | 7.710 | 219,870 | -26,000 | 0.00% | 1,695,198 |
| 2015-07-27 | 2015-07-23 | 7.780 | 245,870 | +50,000 | 0.00% | 1,912,869 |
| 2015-07-20 | 2015-07-16 | 6.480 | 195,870 | +2,000 | 0.00% | 1,269,238 |
| 2015-07-16 | 2015-07-14 | 6.810 | 193,870 | +12,000 | 0.00% | 1,320,255 |
| 2015-07-14 | 2015-07-10 | 7.160 | 181,870 | +10,000 | 0.00% | 1,302,189 |
| 2015-07-08 | 2015-07-06 | 6.240 | 171,870 | +2,000 | 0.00% | 1,072,469 |
| 2015-07-07 | 2015-07-03 | 7.100 | 169,870 | +6,000 | 0.00% | 1,206,077 |
| 2015-07-03 | 2015-06-30 | 8.060 | 163,870 | +14,000 | 0.00% | 1,320,792 |
| 2015-06-17 | 2015-06-15 | 8.740 | 149,870 | +20,000 | 0.00% | 1,309,864 |
| 2015-06-12 | 2015-06-10 | 9.170 | 129,870 | +2,000 | 0.00% | 1,190,908 |
| 2015-06-09 | 2015-06-05 | 10.020 | 127,870 | +2,000 | 0.00% | 1,281,257 |
| 2015-06-04 | 2015-06-02 | 10.760 | 125,870 | -10,000 | 0.00% | 1,354,361 |
| 2015-06-02 | 2015-05-29 | 10.720 | 135,870 | +10,000 | 0.00% | 1,456,526 |
| 2015-06-01 | 2015-05-28 | 11.000 | 125,870 | +8,000 | 0.00% | 1,384,570 |
| 2015-05-29 | 2015-05-27 | 11.220 | 117,870 | +8,000 | 0.00% | 1,322,501 |
| 2015-05-28 | 2015-05-26 | 11.560 | 109,870 | +6,000 | 0.00% | 1,270,097 |
| 2015-05-26 | 2015-05-21 | 11.560 | 103,870 | +4,000 | 0.00% | 1,200,737 |
| 2015-05-20 | 2015-05-18 | 12.300 | 99,870 | -20,000 | 0.00% | 1,228,401 |
| 2015-05-19 | 2015-05-15 | 11.800 | 119,870 | +12,000 | 0.00% | 1,414,466 |
| 2015-05-15 | 2015-05-13 | 12.020 | 107,870 | -12,000 | 0.00% | 1,296,597 |
| 2015-05-13 | 2015-05-11 | 11.880 | 119,870 | -2,000 | 0.00% | 1,424,056 |
| 2015-05-12 | 2015-05-08 | 11.680 | 121,870 | +6,000 | 0.00% | 1,423,442 |
| 2015-05-07 | 2015-05-05 | 11.400 | 115,870 | -4,000 | 0.00% | 1,320,918 |
| 2015-05-06 | 2015-05-04 | 11.000 | 119,870 | +4,000 | 0.00% | 1,318,570 |
| 2015-05-05 | 2015-04-30 | 12.000 | 115,870 | +4,000 | 0.00% | 1,390,440 |
| 2015-05-04 | 2015-04-29 | 12.780 | 111,870 | -2,000 | 0.00% | 1,429,699 |
| 2015-04-30 | 2015-04-28 | 12.860 | 113,870 | +4,000 | 0.00% | 1,464,368 |
| 2015-04-29 | 2015-04-27 | 13.320 | 109,870 | +4,000 | 0.00% | 1,463,468 |
| 2015-04-24 | 2015-04-22 | 13.820 | 105,870 | -6,000 | 0.00% | 1,463,123 |
| 2015-04-23 | 2015-04-21 | 12.300 | 111,870 | -14,000 | 0.00% | 1,376,001 |
| 2015-04-22 | 2015-04-20 | 11.100 | 125,870 | +6,000 | 0.00% | 1,397,157 |
| 2015-04-21 | 2015-04-17 | 10.100 | 119,870 | +8,000 | 0.00% | 1,210,687 |
| 2015-04-20 | 2015-04-16 | 11.460 | 111,870 | +4,000 | 0.00% | 1,282,030 |
| 2015-04-17 | 2015-04-15 | 12.260 | 107,870 | -18,000 | 0.00% | 1,322,486 |
| 2015-03-24 | 2015-03-20 | 6.780 | 125,870 | +16,000 | 0.00% | 853,399 |
| 2015-03-23 | 2015-03-19 | 6.100 | 109,870 | -10,000 | 0.00% | 670,207 |
| 2015-03-19 | 2015-03-17 | 5.880 | 119,870 | +14,000 | 0.00% | 704,836 |
| 2015-03-11 | 2015-03-09 | 5.970 | 105,870 | -16,000 | 0.00% | 632,044 |
| 2015-03-06 | 2015-03-04 | 5.450 | 121,870 | -2,000 | 0.00% | 664,192 |
| 2015-01-19 | 2015-01-15 | 5.380 | 123,870 | +10,000 | 0.00% | 666,421 |
| 2015-01-16 | 2015-01-14 | 5.180 | 113,870 | -10,000 | 0.00% | 589,847 |
| 2015-01-07 | 2015-01-05 | 4.970 | 123,870 | +10,000 | 0.00% | 615,634 |
| 2014-12-17 | 2014-12-15 | 5.500 | 113,870 | -10,000 | 0.00% | 626,285 |
| 2014-12-15 | 2014-12-11 | 5.530 | 123,870 | -4,000 | 0.00% | 685,001 |
| 2014-12-12 | 2014-12-10 | 5.260 | 127,870 | -6,000 | 0.00% | 672,596 |
| 2014-12-11 | 2014-12-09 | 4.920 | 133,870 | +6,000 | 0.00% | 658,640 |
| 2014-12-05 | 2014-12-03 | 5.340 | 127,870 | +10,000 | 0.00% | 682,826 |
| 2014-12-02 | 2014-11-28 | 5.460 | 117,870 | -8,000 | 0.00% | 643,570 |
| 2014-11-21 | 2014-11-19 | 5.720 | 125,870 | +8,000 | 0.00% | 719,976 |
| 2014-11-17 | 2014-11-13 | 6.080 | 117,870 | +6,000 | 0.00% | 716,650 |
| 2014-11-07 | 2014-11-05 | 4.850 | 111,870 | -6,000 | 0.00% | 542,570 |
| 2014-10-27 | 2014-10-23 | 4.690 | 117,870 | +6,000 | 0.00% | 552,810 |
| 2014-10-07 | 2014-10-03 | 4.650 | 111,870 | +4,000 | 0.00% | 520,196 |
| 2014-09-10 | 2014-09-05 | 6.180 | 107,870 | +10,000 | 0.00% | 666,637 |
| 2014-08-11 | 2014-08-07 | 5.930 | 97,870 | -10,000 | 0.00% | 580,369 |
| 2014-07-30 | 2014-07-28 | 6.100 | 107,870 | -2,000 | 0.00% | 658,007 |
| 2014-07-29 | 2014-07-25 | 6.070 | 109,870 | +2,000 | 0.00% | 666,911 |
| 2014-07-23 | 2014-07-21 | 6.020 | 107,870 | -2,000 | 0.00% | 649,377 |
| 2014-07-10 | 2014-07-08 | 5.990 | 109,870 | +2,000 | 0.00% | 658,121 |
| 2014-06-25 | 2014-06-23 | 5.830 | 107,870 | -2,000 | 0.00% | 628,882 |
| 2014-06-11 | 2014-06-09 | 6.000 | 109,870 | -6,000 | 0.00% | 659,220 |
| 2014-06-05 | 2014-06-03 | 6.070 | 115,870 | -10,000 | 0.00% | 703,331 |
| 2014-06-04 | 2014-05-30 | 6.190 | 125,870 | -2,000 | 0.00% | 779,135 |
| 2014-06-03 | 2014-05-29 | 5.860 | 127,870 | +2,000 | 0.00% | 749,318 |
| 2014-05-30 | 2014-05-28 | 5.790 | 125,870 | +10,000 | 0.00% | 728,787 |
| 2014-05-20 | 2014-05-16 | 6.070 | 115,870 | -20,000 | 0.00% | 703,331 |
| 2014-05-19 | 2014-05-15 | 5.910 | 135,870 | -10,000 | 0.00% | 802,992 |
| 2014-05-16 | 2014-05-14 | 5.970 | 145,870 | -4,000 | 0.00% | 870,844 |
| 2014-05-15 | 2014-05-13 | 5.640 | 149,870 | +14,000 | 0.00% | 845,267 |
| 2014-05-12 | 2014-05-08 | 6.290 | 135,870 | -30,000 | 0.00% | 854,622 |
| 2014-05-09 | 2014-05-07 | 6.290 | 165,870 | -30,000 | 0.00% | 1,043,322 |
| 2014-04-25 | 2014-04-23 | 5.070 | 195,870 | -20,000 | 0.01% | 993,061 |
| 2014-04-23 | 2014-04-17 | 4.570 | 215,870 | -10,000 | 0.01% | 986,526 |
| 2014-04-17 | 2014-04-15 | 4.540 | 225,870 | +10,000 | 0.01% | 1,025,450 |
| 2014-04-16 | 2014-04-14 | 4.800 | 215,870 | +22,000 | 0.01% | 1,036,176 |
| 2014-04-15 | 2014-04-11 | 5.160 | 193,870 | -2,000 | 0.01% | 1,000,369 |
| 2014-04-11 | 2014-04-09 | 5.270 | 195,870 | +2,000 | 0.01% | 1,032,235 |
| 2014-04-09 | 2014-04-07 | 5.140 | 193,870 | +10,000 | 0.01% | 996,492 |
| 2014-04-08 | 2014-04-04 | 5.600 | 183,870 | -2,000 | 0.00% | 1,029,672 |
| 2014-04-07 | 2014-04-03 | 5.460 | 185,870 | +6,000 | 0.00% | 1,014,850 |
| 2014-04-04 | 2014-04-02 | 5.360 | 179,870 | +8,000 | 0.00% | 964,103 |
| 2014-04-03 | 2014-04-01 | 5.670 | 171,870 | +30,000 | 0.00% | 974,503 |
| 2014-04-02 | 2014-03-31 | 5.700 | 141,870 | +10,000 | 0.00% | 808,659 |
| 2014-04-01 | 2014-03-28 | 5.850 | 131,870 | -10,000 | 0.00% | 771,440 |
| 2014-03-31 | 2014-03-27 | 5.690 | 141,870 | -42,000 | 0.00% | 807,240 |
| 2014-03-28 | 2014-03-26 | 6.140 | 183,870 | -40,000 | 0.00% | 1,128,962 |
| 2014-03-26 | 2014-03-24 | 5.260 | 223,870 | -4,000 | 0.01% | 1,177,556 |
| 2014-03-25 | 2014-03-21 | 5.230 | 227,870 | +20,000 | 0.01% | 1,191,760 |
| 2014-03-24 | 2014-03-20 | 5.240 | 207,870 | -10,000 | 0.01% | 1,089,239 |
| 2014-03-21 | 2014-03-19 | 5.110 | 217,870 | +26,000 | 0.01% | 1,113,316 |
| 2014-03-20 | 2014-03-18 | 5.350 | 191,870 | +14,000 | 0.01% | 1,026,504 |
| 2014-03-19 | 2014-03-17 | 4.970 | 177,870 | -14,000 | 0.00% | 884,014 |
| 2014-03-18 | 2014-03-14 | 5.500 | 191,870 | -14,000 | 0.01% | 1,055,285 |
| 2014-03-17 | 2014-03-13 | 5.970 | 205,870 | -58,000 | 0.01% | 1,229,044 |
| 2014-03-14 | 2014-03-12 | 6.020 | 263,870 | -26,000 | 0.01% | 1,588,497 |
| 2014-03-13 | 2014-03-11 | 7.370 | 289,870 | +24,000 | 0.01% | 2,136,342 |
| 2014-03-12 | 2014-03-10 | 7.370 | 265,870 | +22,000 | 0.01% | 1,959,462 |
| 2014-03-11 | 2014-03-07 | 7.300 | 243,870 | +52,000 | 0.01% | 1,780,251 |
| 2014-03-10 | 2014-03-06 | 6.800 | 191,870 | +20,000 | 0.01% | 1,304,716 |
| 2014-03-07 | 2014-03-05 | 5.050 | 171,870 | -54,000 | 0.00% | 867,944 |
| 2014-03-06 | 2014-03-04 | 4.360 | 225,870 | +42,000 | 0.01% | 984,793 |
| 2014-03-03 | 2014-02-27 | 4.200 | 183,870 | -30,000 | 0.00% | 772,254 |
| 2014-02-28 | 2014-02-26 | 4.170 | 213,870 | -18,000 | 0.01% | 891,838 |
| 2014-02-26 | 2014-02-24 | 4.130 | 231,870 | +4,000 | 0.01% | 957,623 |
| 2014-02-25 | 2014-02-21 | 4.240 | 227,870 | -6,000 | 0.01% | 966,169 |
| 2014-02-24 | 2014-02-20 | 4.270 | 233,870 | -18,000 | 0.01% | 998,625 |
| 2014-02-21 | 2014-02-19 | 4.210 | 251,870 | -96,000 | 0.01% | 1,060,373 |
| 2014-02-20 | 2014-02-18 | 4.250 | 347,870 | +56,000 | 0.01% | 1,478,448 |
| 2014-02-19 | 2014-02-17 | 4.120 | 291,870 | -58,000 | 0.01% | 1,202,504 |
| 2014-02-18 | 2014-02-14 | 3.290 | 349,870 | +24,000 | 0.01% | 1,151,072 |
| 2014-02-17 | 2014-02-13 | 3.360 | 325,870 | -28,000 | 0.01% | 1,094,923 |
| 2014-02-14 | 2014-02-12 | 2.700 | 353,870 | +18,000 | 0.01% | 955,449 |
| 2014-02-13 | 2014-02-11 | 2.720 | 335,870 | +10,000 | 0.01% | 913,566 |
| 2014-02-12 | 2014-02-10 | 2.740 | 325,870 | -50,000 | 0.01% | 892,884 |
| 2014-02-11 | 2014-02-07 | 2.450 | 375,870 | +30,000 | 0.01% | 920,882 |
| 2014-02-10 | 2014-02-06 | 2.610 | 345,870 | -12,000 | 0.01% | 902,721 |
| 2014-02-07 | 2014-02-05 | 3.440 | 357,870 | -10,000 | 0.01% | 1,231,073 |
| 2014-02-05 | 2014-01-30 | 3.670 | 367,870 | -30,000 | 0.01% | 1,350,083 |
| 2014-02-04 | 2014-01-28 | 3.800 | 397,870 | -20,000 | 0.01% | 1,511,906 |
| 2014-01-29 | 2014-01-27 | 3.810 | 417,870 | +50,000 | 0.01% | 1,592,085 |
| 2014-01-28 | 2014-01-24 | 3.920 | 367,870 | -230,000 | 0.01% | 1,442,050 |
| 2013-12-16 | 2013-12-12 | 0.530 | 597,870 | -100,000 | 0.02% | 316,871 |
| 2013-11-08 | 2013-11-06 | 0.510 | 697,870 | +100,000 | 0.02% | 355,914 |
| 2013-01-22 | 2013-01-18 | 0.500 | 597,870 | -30,000 | 0.02% | 298,935 |
| 2013-01-09 | 2013-01-07 | 0.510 | 627,870 | -100,000 | 0.02% | 320,214 |
| 2013-01-07 | 2013-01-03 | 0.490 | 727,870 | +100,000 | 0.02% | 356,656 |
| 2012-06-22 | 2012-06-20 | 0.395 | 627,870 | -104,000 | 0.02% | 248,009 |
| 2012-05-02 | 2012-04-27 | 0.440 | 731,870 | -10,000 | 0.02% | 322,023 |
| 2012-04-16 | 2012-04-12 | 0.490 | 741,870 | -20,000 | 0.02% | 363,516 |
| 2012-03-30 | 2012-03-28 | 0.500 | 761,870 | -40,000 | 0.02% | 380,935 |
| 2012-03-23 | 2012-03-21 | 0.485 | 801,870 | -40,000 | 0.02% | 388,907 |
| 2012-03-21 | 2012-03-19 | 0.495 | 841,870 | +40,000 | 0.02% | 416,726 |
| 2012-03-16 | 2012-03-14 | 0.510 | 801,870 | +40,000 | 0.02% | 408,954 |
| 2012-02-08 | 2012-02-06 | 0.620 | 761,870 | -100,000 | 0.02% | 472,359 |
| 2012-02-01 | 2012-01-30 | 0.440 | 861,870 | +100,000 | 0.02% | 379,223 |
| 2011-12-15 | 2011-12-13 | 0.445 | 761,870 | +30,000 | 0.02% | 339,032 |
| 2011-11-09 | 2011-11-07 | 0.660 | 731,870 | -40,000 | 0.02% | 483,034 |
| 2011-10-26 | 2011-10-24 | 0.660 | 771,870 | -20,000 | 0.02% | 509,434 |
| 2011-10-21 | 2011-10-19 | 0.540 | 791,870 | +20,000 | 0.02% | 427,610 |
| 2011-09-21 | 2011-09-19 | 0.610 | 771,870 | -50,000 | 0.02% | 470,841 |
| 2011-09-20 | 2011-09-16 | 0.640 | 821,870 | -40,000 | 0.02% | 525,997 |
| 2011-09-16 | 2011-09-14 | 0.600 | 861,870 | +20,000 | 0.02% | 517,122 |
| 2011-09-15 | 2011-09-12 | 0.620 | 841,870 | +20,000 | 0.02% | 521,959 |
| 2011-09-01 | 2011-08-30 | 0.670 | 821,870 | -18,000 | 0.02% | 550,653 |
| 2011-08-29 | 2011-08-25 | 0.670 | 839,870 | -18,000 | 0.02% | 562,713 |
| 2011-08-25 | 2011-08-23 | 0.670 | 857,870 | -18,000 | 0.02% | 574,773 |
| 2011-08-24 | 2011-08-22 | 0.630 | 875,870 | +18,000 | 0.02% | 551,798 |
| 2011-08-23 | 2011-08-19 | 0.680 | 857,870 | +18,000 | 0.02% | 583,352 |
| 2011-08-19 | 2011-08-17 | 0.760 | 839,870 | -18,000 | 0.02% | 638,301 |
| 2011-08-12 | 2011-08-10 | 0.720 | 857,870 | -18,000 | 0.02% | 617,666 |
| 2011-08-11 | 2011-08-09 | 0.680 | 875,870 | +18,000 | 0.02% | 595,592 |
| 2011-08-10 | 2011-08-08 | 0.730 | 857,870 | +18,000 | 0.02% | 626,245 |
| 2011-08-09 | 2011-08-05 | 0.750 | 839,870 | +18,000 | 0.02% | 629,902 |
| 2011-08-05 | 2011-08-03 | 0.830 | 821,870 | +18,000 | 0.02% | 682,152 |
| 2011-07-15 | 2011-07-13 | 0.880 | 803,870 | -20,000 | 0.02% | 707,406 |
| 2011-07-14 | 2011-07-12 | 0.880 | 823,870 | +16,000 | 0.02% | 725,006 |
| 2011-07-11 | 2011-07-07 | 0.980 | 807,870 | -32,000 | 0.02% | 791,713 |
| 2011-06-27 | 2011-06-23 | 0.830 | 839,870 | +36,000 | 0.02% | 697,092 |
| 2011-06-10 | 2011-06-08 | 0.900 | 803,870 | +16,000 | 0.02% | 723,483 |
| 2011-06-07 | 2011-06-02 | 0.970 | 787,870 | +16,000 | 0.02% | 764,234 |
| 2011-06-03 | 2011-06-01 | 0.990 | 771,870 | -32,000 | 0.02% | 764,151 |
| 2011-05-24 | 2011-05-20 | 0.890 | 803,870 | +16,000 | 0.02% | 715,444 |
| 2011-05-19 | 2011-05-17 | 0.970 | 787,870 | +16,000 | 0.02% | 764,234 |
| 2011-05-03 | 2011-04-28 | 1.070 | 771,870 | -20,000 | 0.02% | 825,901 |
| 2011-04-29 | 2011-04-27 | 1.000 | 791,870 | +10,000 | 0.02% | 791,870 |
| 2011-04-21 | 2011-04-19 | 1.020 | 781,870 | +20,000 | 0.02% | 797,507 |
| 2011-04-12 | 2011-04-08 | 1.060 | 761,870 | +20,000 | 0.02% | 807,582 |
| 2011-04-08 | 2011-04-06 | 1.060 | 741,870 | +40,000 | 0.02% | 786,382 |
| 2011-03-22 | 2011-03-18 | 1.170 | 701,870 | -10,000 | 0.02% | 821,188 |
| 2011-03-15 | 2011-03-11 | 1.090 | 711,870 | -10,000 | 0.02% | 775,938 |
| 2011-03-14 | 2011-03-10 | 1.160 | 721,870 | -20,000 | 0.02% | 837,369 |
| 2011-03-10 | 2011-03-08 | 1.190 | 741,870 | -20,000 | 0.02% | 882,825 |
| 2011-03-09 | 2011-03-07 | 1.060 | 761,870 | -34,000 | 0.02% | 807,582 |
| 2011-03-08 | 2011-03-04 | 1.040 | 795,870 | +6,000 | 0.02% | 827,705 |
| 2011-03-07 | 2011-03-03 | 1.000 | 789,870 | -56,000 | 0.02% | 789,870 |
| 2011-03-04 | 2011-03-02 | 0.850 | 845,870 | -28,000 | 0.02% | 718,990 |
| 2011-03-03 | 2011-03-01 | 0.860 | 873,870 | -28,000 | 0.02% | 751,528 |
| 2011-03-02 | 2011-02-28 | 0.780 | 901,870 | -28,000 | 0.02% | 703,459 |
| 2011-02-24 | 2011-02-22 | 0.750 | 929,870 | +28,000 | 0.03% | 697,402 |
| 2011-02-23 | 2011-02-21 | 0.790 | 901,870 | +14,000 | 0.02% | 712,477 |
| 2011-02-10 | 2011-02-08 | 0.920 | 887,870 | -14,000 | 0.02% | 816,840 |
| 2011-02-09 | 2011-02-07 | 0.860 | 901,870 | +14,000 | 0.02% | 775,608 |
| 2011-01-21 | 2011-01-19 | 0.920 | 887,870 | -30,000 | 0.02% | 816,840 |
| 2011-01-20 | 2011-01-18 | 0.910 | 917,870 | +30,000 | 0.02% | 835,262 |
| 2011-01-13 | 2011-01-11 | 0.930 | 887,870 | +14,000 | 0.02% | 825,719 |
| 2011-01-03 | 2010-12-29 | 1.000 | 873,870 | -48,000 | 0.02% | 873,870 |
| 2010-12-29 | 2010-12-24 | 0.900 | 921,870 | +20,000 | 0.02% | 829,683 |
| 2010-12-22 | 2010-12-20 | 0.910 | 901,870 | -30,000 | 0.02% | 820,702 |
| 2010-12-21 | 2010-12-17 | 0.940 | 931,870 | -10,000 | 0.03% | 875,958 |
| 2010-12-20 | 2010-12-16 | 0.880 | 941,870 | +34,000 | 0.03% | 828,846 |
| 2010-12-17 | 2010-12-15 | 0.930 | 907,870 | +20,000 | 0.02% | 844,319 |
| 2010-12-14 | 2010-12-10 | 0.930 | 887,870 | +14,000 | 0.02% | 825,719 |
| 2010-12-13 | 2010-12-09 | 0.930 | 873,870 | +10,000 | 0.02% | 812,699 |
| 2010-12-01 | 2010-11-29 | 0.970 | 863,870 | +24,000 | 0.02% | 837,954 |
| 2010-11-29 | 2010-11-25 | 1.030 | 839,870 | -10,000 | 0.02% | 865,066 |
| 2010-11-26 | 2010-11-24 | 1.040 | 849,870 | +20,000 | 0.02% | 883,865 |
| 2010-11-23 | 2010-11-19 | 1.080 | 829,870 | +10,000 | 0.02% | 896,260 |
| 2010-11-22 | 2010-11-18 | 1.090 | 819,870 | -20,000 | 0.02% | 893,658 |
| 2010-11-19 | 2010-11-17 | 1.050 | 839,870 | +44,000 | 0.02% | 881,864 |
| 2010-11-18 | 2010-11-16 | 1.090 | 795,870 | +28,000 | 0.02% | 867,498 |
| 2010-11-16 | 2010-11-12 | 1.180 | 767,870 | +14,000 | 0.02% | 906,087 |
| 2010-11-11 | 2010-11-09 | 1.210 | 753,870 | -26,000 | 0.02% | 912,183 |
| 2010-11-10 | 2010-11-08 | 1.230 | 779,870 | +26,000 | 0.02% | 959,240 |
| 2010-11-09 | 2010-11-05 | 1.250 | 753,870 | -62,000 | 0.02% | 942,338 |
| 2010-11-08 | 2010-11-04 | 1.160 | 815,870 | -94,000 | 0.02% | 946,409 |
| 2010-11-05 | 2010-11-03 | 1.160 | 909,870 | +10,000 | 0.02% | 1,055,449 |
| 2010-11-04 | 2010-11-02 | 1.180 | 899,870 | -10,000 | 0.02% | 1,061,847 |
| 2010-11-03 | 2010-11-01 | 1.140 | 909,870 | +94,000 | 0.02% | 1,037,252 |
| 2010-11-02 | 2010-10-29 | 1.160 | 815,870 | +4,000 | 0.02% | 946,409 |
| 2010-11-01 | 2010-10-28 | 1.160 | 811,870 | +10,000 | 0.02% | 941,769 |
| 2010-10-29 | 2010-10-27 | 1.180 | 801,870 | +44,000 | 0.02% | 946,207 |
| 2010-10-28 | 2010-10-26 | 1.230 | 757,870 | +20,000 | 0.02% | 932,180 |
| 2010-10-27 | 2010-10-25 | 1.260 | 737,870 | +20,000 | 0.02% | 929,716 |
| 2010-10-25 | 2010-10-21 | 1.260 | 717,870 | -20,000 | 0.02% | 904,516 |
| 2010-10-21 | 2010-10-19 | 1.280 | 737,870 | +30,000 | 0.02% | 944,474 |
| 2010-10-20 | 2010-10-18 | 1.250 | 707,870 | +14,000 | 0.02% | 884,838 |
| 2010-10-19 | 2010-10-15 | 1.280 | 693,870 | -20,000 | 0.02% | 888,154 |
| 2010-10-18 | 2010-10-14 | 1.270 | 713,870 | +20,000 | 0.02% | 906,615 |
| 2010-10-08 | 2010-10-06 | 1.300 | 693,870 | -36,000 | 0.02% | 902,031 |
| 2010-10-07 | 2010-10-05 | 1.310 | 729,870 | -10,000 | 0.02% | 956,130 |
| 2010-10-06 | 2010-10-04 | 1.260 | 739,870 | +4,000 | 0.02% | 932,236 |
| 2010-10-05 | 2010-09-30 | 1.260 | 735,870 | +8,000 | 0.02% | 927,196 |
| 2010-10-04 | 2010-09-29 | 1.270 | 727,870 | +20,000 | 0.02% | 924,395 |
| 2010-09-30 | 2010-09-28 | 1.270 | 707,870 | +4,000 | 0.02% | 898,995 |
| 2010-09-24 | 2010-09-21 | 1.300 | 703,870 | +10,000 | 0.02% | 915,031 |
| 2010-09-22 | 2010-09-20 | 1.300 | 693,870 | +20,000 | 0.02% | 902,031 |
| 2010-09-15 | 2010-09-13 | 1.340 | 673,870 | -22,000 | 0.02% | 902,986 |
| 2010-09-14 | 2010-09-10 | 1.280 | 695,870 | -100,000 | 0.02% | 890,714 |
| 2010-09-06 | 2010-09-02 | 1.310 | 795,870 | -42,000 | 0.02% | 1,042,590 |
| 2010-08-30 | 2010-08-26 | 1.200 | 837,870 | +12,000 | 0.02% | 1,005,444 |
| 2010-08-23 | 2010-08-19 | 1.260 | 825,870 | +10,000 | 0.02% | 1,040,596 |
| 2010-08-11 | 2010-08-09 | 1.270 | 815,870 | -20,000 | 0.02% | 1,036,155 |
| 2010-08-10 | 2010-08-06 | 1.300 | 835,870 | -10,000 | 0.02% | 1,086,631 |
| 2010-08-09 | 2010-08-05 | 1.280 | 845,870 | -42,000 | 0.02% | 1,082,714 |
| 2010-08-06 | 2010-08-04 | 1.240 | 887,870 | +30,000 | 0.02% | 1,100,959 |
| 2010-08-05 | 2010-08-03 | 1.290 | 857,870 | -304,000 | 0.02% | 1,106,652 |
| 2010-08-04 | 2010-08-02 | 1.050 | 1,161,870 | +10,000 | 0.03% | 1,219,964 |
| 2010-08-03 | 2010-07-30 | 1.040 | 1,151,870 | +60,000 | 0.03% | 1,197,945 |
| 2010-07-29 | 2010-07-27 | 1.050 | 1,091,870 | +40,000 | 0.03% | 1,146,464 |
| 2010-07-28 | 2010-07-26 | 1.090 | 1,051,870 | -80,000 | 0.03% | 1,146,538 |
| 2010-07-27 | 2010-07-23 | 1.060 | 1,131,870 | -42,000 | 0.03% | 1,199,782 |
| 2010-07-20 | 2010-07-16 | 1.010 | 1,173,870 | -10,000 | 0.03% | 1,185,609 |
| 2010-07-16 | 2010-07-14 | 1.050 | 1,183,870 | +22,000 | 0.03% | 1,243,064 |
| 2010-07-13 | 2010-07-09 | 1.060 | 1,161,870 | +70,000 | 0.03% | 1,231,582 |
| 2010-07-09 | 2010-07-07 | 1.070 | 1,091,870 | -20,000 | 0.03% | 1,168,301 |
| 2010-07-08 | 2010-07-06 | 1.100 | 1,111,870 | -12,000 | 0.03% | 1,223,057 |
| 2010-07-06 | 2010-07-02 | 1.000 | 1,123,870 | +20,000 | 0.03% | 1,123,870 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,103,870 | -4,000 | 0.03% | 1,148,025 |
| 2010-07-02 | 2010-06-29 | 1.080 | 1,107,870 | -44,000 | 0.03% | 1,196,500 |
| 2010-06-30 | 2010-06-28 | 1.130 | 1,151,870 | -20,000 | 0.03% | 1,301,613 |
| 2010-06-29 | 2010-06-25 | 1.120 | 1,171,870 | +62,000 | 0.03% | 1,312,494 |
| 2010-06-28 | 2010-06-24 | 1.140 | 1,109,870 | +30,000 | 0.03% | 1,265,252 |
| 2010-06-25 | 2010-06-23 | 1.170 | 1,079,870 | +120,000 | 0.03% | 1,263,448 |
| 2010-06-24 | 2010-06-22 | 1.180 | 959,870 | -10,000 | 0.03% | 1,132,647 |
| 2010-06-23 | 2010-06-21 | 1.190 | 969,870 | +120,000 | 0.03% | 1,154,145 |
| 2010-06-22 | 2010-06-18 | 1.230 | 849,870 | +22,000 | 0.02% | 1,045,340 |
| 2010-06-21 | 2010-06-17 | 1.280 | 827,870 | -10,000 | 0.02% | 1,059,674 |
| 2010-06-17 | 2010-06-14 | 1.330 | 837,870 | -40,000 | 0.02% | 1,114,367 |
| 2010-06-15 | 2010-06-11 | 1.310 | 877,870 | -52,000 | 0.02% | 1,150,010 |
| 2010-06-14 | 2010-06-10 | 1.250 | 929,870 | +12,000 | 0.03% | 1,162,338 |
| 2010-06-11 | 2010-06-09 | 1.300 | 917,870 | +40,000 | 0.02% | 1,193,231 |
| 2010-06-10 | 2010-06-08 | 1.320 | 877,870 | -10,000 | 0.02% | 1,158,788 |
| 2010-06-09 | 2010-06-07 | 1.270 | 887,870 | +4,000 | 0.02% | 1,127,595 |
| 2010-06-08 | 2010-06-04 | 1.320 | 883,870 | +30,000 | 0.02% | 1,166,708 |
| 2010-06-07 | 2010-06-03 | 1.320 | 853,870 | +80,000 | 0.02% | 1,127,108 |
| 2010-06-03 | 2010-06-01 | 1.390 | 773,870 | +6,000 | 0.02% | 1,075,679 |
| 2010-06-02 | 2010-05-31 | 1.310 | 767,870 | -8,000 | 0.02% | 1,005,910 |
| 2010-06-01 | 2010-05-28 | 1.330 | 775,870 | -174,000 | 0.02% | 1,031,907 |
| 2010-05-31 | 2010-05-27 | 1.060 | 949,870 | -58,000 | 0.03% | 1,006,862 |
| 2010-05-28 | 2010-05-26 | 0.750 | 1,007,870 | +10,000 | 0.03% | 755,902 |
| 2010-05-27 | 2010-05-25 | 0.720 | 997,870 | +22,000 | 0.03% | 718,466 |
| 2010-05-25 | 2010-05-20 | 0.910 | 975,870 | +48,000 | 0.03% | 888,042 |
| 2010-05-24 | 2010-05-19 | 1.030 | 927,870 | +12,000 | 0.02% | 955,706 |
| 2010-05-20 | 2010-05-18 | 1.130 | 915,870 | -20,000 | 0.02% | 1,034,933 |
| 2010-05-19 | 2010-05-17 | 1.070 | 935,870 | +112,000 | 0.03% | 1,001,381 |
| 2010-05-18 | 2010-05-14 | 1.240 | 823,870 | +32,000 | 0.02% | 1,021,599 |
| 2010-05-17 | 2010-05-13 | 1.360 | 791,870 | +22,000 | 0.02% | 1,076,943 |
| 2010-05-14 | 2010-05-12 | 1.460 | 769,870 | -10,000 | 0.02% | 1,124,010 |
| 2010-05-12 | 2010-05-10 | 1.500 | 779,870 | -12,000 | 0.02% | 1,169,805 |
| 2010-05-11 | 2010-05-07 | 1.420 | 791,870 | +12,000 | 0.02% | 1,124,455 |
| 2010-05-10 | 2010-05-06 | 1.500 | 779,870 | +12,000 | 0.02% | 1,169,805 |
| 2010-05-07 | 2010-05-05 | 1.550 | 767,870 | +12,000 | 0.02% | 1,190,198 |
| 2010-05-05 | 2010-05-03 | 1.650 | 755,870 | +10,000 | 0.02% | 1,247,186 |
| 2010-05-04 | 2010-04-30 | 1.700 | 745,870 | -24,000 | 0.02% | 1,267,979 |
| 2010-05-03 | 2010-04-29 | 1.550 | 769,870 | +24,000 | 0.02% | 1,193,298 |
| 2010-04-30 | 2010-04-28 | 1.670 | 745,870 | +86,000 | 0.02% | 1,245,603 |
| 2010-04-29 | 2010-04-27 | 1.660 | 659,870 | +100,000 | 0.02% | 1,095,384 |
| 2010-04-28 | 2010-04-26 | 1.690 | 559,870 | -30,000 | 0.02% | 946,180 |
| 2010-04-27 | 2010-04-23 | 1.670 | 589,870 | +56,000 | 0.02% | 985,083 |
| 2010-04-26 | 2010-04-22 | 1.700 | 533,870 | +52,000 | 0.01% | 907,579 |
| 2010-04-21 | 2010-04-19 | 1.790 | 481,870 | +10,000 | 0.01% | 862,547 |
| 2010-04-16 | 2010-04-14 | 1.780 | 471,870 | -6,000 | 0.01% | 839,929 |
| 2010-04-15 | 2010-04-13 | 1.800 | 477,870 | +16,000 | 0.01% | 860,166 |
| 2010-04-13 | 2010-04-09 | 1.820 | 461,870 | -40,000 | 0.01% | 840,603 |
| 2010-04-09 | 2010-04-07 | 1.830 | 501,870 | -80,000 | 0.01% | 918,422 |
| 2010-04-08 | 2010-04-01 | 1.770 | 581,870 | -66,000 | 0.02% | 1,029,910 |
| 2010-04-07 | 2010-03-31 | 1.750 | 647,870 | -60,000 | 0.02% | 1,133,772 |
| 2010-03-31 | 2010-03-29 | 1.730 | 707,870 | +30,000 | 0.02% | 1,224,615 |
| 2010-03-30 | 2010-03-26 | 1.720 | 677,870 | -30,000 | 0.02% | 1,165,936 |
| 2010-03-29 | 2010-03-25 | 1.730 | 707,870 | +170,000 | 0.02% | 1,224,615 |
| 2010-03-26 | 2010-03-24 | 1.730 | 537,870 | +10,000 | 0.01% | 930,515 |
| 2010-03-25 | 2010-03-23 | 1.770 | 527,870 | +60,000 | 0.01% | 934,330 |
| 2010-03-24 | 2010-03-22 | 1.790 | 467,870 | +10,000 | 0.01% | 837,487 |
| 2010-03-23 | 2010-03-19 | 1.800 | 457,870 | +20,000 | 0.01% | 824,166 |
| 2010-03-22 | 2010-03-18 | 1.780 | 437,870 | +10,000 | 0.01% | 779,409 |
| 2010-03-19 | 2010-03-17 | 1.850 | 427,870 | -150,000 | 0.01% | 791,560 |
| 2010-03-18 | 2010-03-16 | 1.630 | 577,870 | +60,000 | 0.02% | 941,928 |
| 2010-03-17 | 2010-03-15 | 1.680 | 517,870 | -70,000 | 0.01% | 870,022 |
| 2010-03-15 | 2010-03-11 | 1.710 | 587,870 | +150,000 | 0.02% | 1,005,258 |
| 2010-03-12 | 2010-03-10 | 1.740 | 437,870 | -70,000 | 0.01% | 761,894 |
| 2010-03-11 | 2010-03-09 | 1.700 | 507,870 | +10,000 | 0.01% | 863,379 |
| 2010-03-10 | 2010-03-08 | 1.680 | 497,870 | +180,000 | 0.01% | 836,422 |
| 2010-03-09 | 2010-03-05 | 1.800 | 317,870 | -44,000 | 0.01% | 572,166 |
| 2010-03-08 | 2010-03-04 | 1.710 | 361,870 | -60,000 | 0.01% | 618,798 |
| 2010-03-05 | 2010-03-03 | 1.650 | 421,870 | -72,000 | 0.01% | 696,086 |
| 2010-03-04 | 2010-03-02 | 1.460 | 493,870 | +10,000 | 0.01% | 721,050 |
| 2010-03-03 | 2010-03-01 | 1.470 | 483,870 | -20,000 | 0.01% | 711,289 |
| 2010-03-02 | 2010-02-26 | 1.430 | 503,870 | -80,000 | 0.01% | 720,534 |
| 2010-03-01 | 2010-02-25 | 1.420 | 583,870 | -8,000 | 0.02% | 829,095 |
| 2010-02-26 | 2010-02-24 | 1.470 | 591,870 | -110,000 | 0.02% | 870,049 |
| 2010-02-25 | 2010-02-23 | 1.280 | 701,870 | +60,000 | 0.02% | 898,394 |
| 2010-02-24 | 2010-02-22 | 1.320 | 641,870 | +10,000 | 0.02% | 847,268 |
| 2010-02-23 | 2010-02-19 | 1.270 | 631,870 | +10,000 | 0.02% | 802,475 |
| 2010-02-22 | 2010-02-18 | 1.300 | 621,870 | +50,000 | 0.02% | 808,431 |
| 2010-02-19 | 2010-02-17 | 1.360 | 571,870 | -40,000 | 0.02% | 777,743 |
| 2010-02-18 | 2010-02-12 | 1.360 | 611,870 | +20,000 | 0.02% | 832,143 |
| 2010-02-17 | 2010-02-11 | 1.460 | 591,870 | -100,000 | 0.02% | 864,130 |
| 2010-02-12 | 2010-02-10 | 1.440 | 691,870 | +40,000 | 0.02% | 996,293 |
| 2010-02-11 | 2010-02-09 | 1.420 | 651,870 | +10,000 | 0.02% | 925,655 |
| 2010-02-09 | 2010-02-05 | 1.310 | 641,870 | -70,000 | 0.02% | 840,850 |
| 2010-02-08 | 2010-02-04 | 1.380 | 711,870 | +40,000 | 0.02% | 982,381 |
| 2010-02-05 | 2010-02-03 | 1.340 | 671,870 | -130,000 | 0.02% | 900,306 |
| 2010-02-04 | 2010-02-02 | 1.140 | 801,870 | +150,000 | 0.02% | 914,132 |
| 2010-02-03 | 2010-02-01 | 1.180 | 651,870 | +90,000 | 0.02% | 769,207 |
| 2010-02-02 | 2010-01-29 | 1.410 | 561,870 | +30,000 | 0.02% | 792,237 |
| 2010-02-01 | 2010-01-28 | 1.440 | 531,870 | +40,000 | 0.01% | 765,893 |
| 2010-01-29 | 2010-01-27 | 1.410 | 491,870 | +30,000 | 0.01% | 693,537 |
| 2010-01-28 | 2010-01-26 | 1.400 | 461,870 | +60,000 | 0.01% | 646,618 |
| 2010-01-26 | 2010-01-22 | 1.660 | 401,870 | +10,000 | 0.01% | 667,104 |
| 2010-01-25 | 2010-01-21 | 1.660 | 391,870 | +100,000 | 0.01% | 650,504 |
| 2010-01-21 | 2010-01-19 | 1.590 | 291,870 | +10,000 | 0.01% | 464,073 |
| 2010-01-19 | 2010-01-15 | 1.360 | 281,870 | +10,000 | 0.01% | 383,343 |
| 2010-01-14 | 2010-01-12 | 1.360 | 271,870 | +40,000 | 0.01% | 369,743 |
| 2010-01-13 | 2010-01-11 | 1.390 | 231,870 | -70,000 | 0.01% | 322,299 |
| 2010-01-12 | 2010-01-08 | 1.190 | 301,870 | -30,000 | 0.01% | 359,225 |
| 2010-01-11 | 2010-01-07 | 1.200 | 331,870 | -10,000 | 0.01% | 398,244 |
| 2010-01-08 | 2010-01-06 | 1.010 | 341,870 | -110,000 | 0.01% | 345,289 |
| 2010-01-07 | 2010-01-05 | 0.830 | 451,870 | +100,000 | 0.01% | 375,052 |
| 2010-01-06 | 2010-01-04 | 0.850 | 351,870 | -30,000 | 0.01% | 299,090 |
| 2010-01-05 | 2009-12-31 | 0.820 | 381,870 | -120,000 | 0.01% | 313,133 |
| 2010-01-04 | 2009-12-29 | 0.840 | 501,870 | +50,000 | 0.01% | 421,571 |
| 2009-12-30 | 2009-12-28 | 0.860 | 451,870 | +20,000 | 0.01% | 388,608 |
| 2009-12-29 | 2009-12-24 | 0.860 | 431,870 | +100,000 | 0.01% | 371,408 |
| 2009-12-28 | 2009-12-22 | 0.870 | 331,870 | -10,000 | 0.01% | 288,727 |
| 2009-12-22 | 2009-12-18 | 0.860 | 341,870 | -90,000 | 0.01% | 294,008 |
| 2009-12-21 | 2009-12-17 | 0.920 | 431,870 | +70,000 | 0.01% | 397,320 |
| 2009-12-18 | 2009-12-16 | 0.990 | 361,870 | +110,000 | 0.01% | 358,251 |
| 2009-12-17 | 2009-12-15 | 1.020 | 251,870 | -120,000 | 0.01% | 256,907 |
| 2009-12-16 | 2009-12-14 | 0.910 | 371,870 | +30,000 | 0.01% | 338,402 |
| 2009-12-15 | 2009-12-11 | 0.890 | 341,870 | -40,000 | 0.01% | 304,264 |
| 2009-12-14 | 2009-12-10 | 0.750 | 381,870 | -50,000 | 0.01% | 286,402 |
| 2009-12-11 | 2009-12-09 | 0.790 | 431,870 | +70,000 | 0.01% | 341,177 |
| 2009-12-09 | 2009-12-07 | 0.840 | 361,870 | +10,000 | 0.01% | 303,971 |
| 2009-12-08 | 2009-12-04 | 0.880 | 351,870 | +10,000 | 0.01% | 309,646 |
| 2009-12-07 | 2009-12-03 | 0.830 | 341,870 | +40,000 | 0.01% | 283,752 |
| 2009-12-03 | 2009-12-01 | 0.670 | 301,870 | -210,000 | 0.01% | 202,253 |
| 2009-12-02 | 2009-11-30 | 0.530 | 511,870 | +50,000 | 0.01% | 271,291 |
| 2009-12-01 | 2009-11-27 | 0.450 | 461,870 | -350,000 | 0.01% | 207,842 |
| 2009-11-30 | 2009-11-26 | 0.485 | 811,870 | +100,000 | 0.02% | 393,757 |
| 2009-11-27 | 2009-11-25 | 0.550 | 711,870 | +236,000 | 0.02% | 391,529 |
| 2009-11-26 | 2009-11-24 | 0.630 | 475,870 | +90,000 | 0.01% | 299,798 |
| 2009-11-25 | 2009-11-23 | 0.580 | 385,870 | +110,000 | 0.01% | 223,805 |
| 2009-07-14 | 2009-07-10 | 0.250 | 275,870 | +10,000 | 0.01% | 68,968 |
| 2009-05-14 | 2009-05-12 | 0.214 | 265,870 | -300,000 | 0.01% | 56,896 |
| 2009-05-13 | 2009-05-11 | 0.213 | 565,870 | +300,000 | 0.02% | 120,530 |
| 2008-09-11 | 2008-09-09 | 0.238 | 265,870 | -520,000 | 0.01% | 63,277 |
| 2008-07-09 | 2008-07-07 | 0.380 | 785,870 | -10,000 | 0.02% | 298,631 |
| 2008-04-28 | 2008-04-24 | 0.495 | 795,870 | -36,000 | 0.02% | 393,956 |
| 2007-12-28 | 2007-12-24 | 0.660 | 831,870 | -30,000 | 0.02% | 549,034 |
| 2007-11-28 | 2007-11-26 | 0.620 | 861,870 | -10,000 | 0.02% | 534,359 |
| 2007-11-27 | 2007-11-23 | 0.610 | 871,870 | -10,000 | 0.02% | 531,841 |
| 2007-11-02 | 2007-10-31 | 0.790 | 881,870 | +20,000 | 0.02% | 696,677 |
| 2007-09-28 | 2007-09-25 | 0.750 | 861,870 | -18,000 | 0.02% | 646,402 |
| 2007-08-28 | 2007-08-24 | 0.760 | 879,870 | -30,000 | 0.02% | 668,701 |
| 2007-08-27 | 2007-08-23 | 0.750 | 909,870 | +30,000 | 0.03% | 682,402 |
| 2007-08-07 | 2007-08-03 | 0.950 | 879,870 | +10,000 | 0.02% | 835,876 |
| 2007-08-01 | 2007-07-30 | 1.110 | 869,870 | +36,000 | 0.02% | 965,556 |
| 2007-07-31 | 2007-07-27 | 1.040 | 833,870 | -10,000 | 0.02% | 867,225 |
| 2007-07-30 | 2007-07-26 | 1.100 | 843,870 | +10,000 | 0.02% | 928,257 |
| 2007-07-23 | 2007-07-19 | 1.120 | 833,870 | +30,000 | 0.02% | 933,934 |
| 2007-07-18 | 2007-07-16 | 1.190 | 803,870 | +24,000 | 0.02% | 956,605 |
| 2007-07-13 | 2007-07-11 | 1.200 | 779,870 | -30,000 | 0.02% | 935,844 |
| 2007-07-04 | 2007-06-29 | 1.200 | 809,870 | +20,000 | 0.02% | 971,844 |
| 2007-06-27 | 2007-06-25 | 1.380 | 789,870 | +68,000 | 0.02% | 1,090,021 |
| 2007-06-26 | 2007-06-22 | 1.350 | 721,870 | 0.02% | 974,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy