History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 793,000 | +0 | 0.00% | 4,932,460 |
| 2025-10-13 | 2025-10-09 | 6.380 | 793,000 | +0 | 0.00% | 5,059,340 |
| 2025-10-10 | 2025-10-08 | 6.630 | 793,000 | +0 | 0.00% | 5,257,590 |
| 2025-10-09 | 2025-10-06 | 6.510 | 793,000 | +0 | 0.00% | 5,162,430 |
| 2025-10-08 | 2025-10-03 | 6.680 | 793,000 | +0 | 0.00% | 5,297,240 |
| 2025-10-06 | 2025-10-02 | 6.660 | 793,000 | +0 | 0.00% | 5,281,380 |
| 2025-10-03 | 2025-09-30 | 6.660 | 793,000 | -10,000 | 0.00% | 5,281,380 |
| 2025-09-30 | 2025-09-26 | 6.210 | 803,000 | +6,000 | 0.00% | 4,986,630 |
| 2025-09-24 | 2025-09-22 | 6.560 | 797,000 | -10,000 | 0.00% | 5,228,320 |
| 2025-09-23 | 2025-09-19 | 6.640 | 807,000 | +10,000 | 0.01% | 5,358,480 |
| 2025-09-22 | 2025-09-18 | 6.660 | 797,000 | +10,000 | 0.00% | 5,308,020 |
| 2025-09-17 | 2025-09-15 | 6.940 | 787,000 | +40,000 | 0.00% | 5,461,780 |
| 2025-09-16 | 2025-09-12 | 7.010 | 747,000 | +14,000 | 0.00% | 5,236,470 |
| 2025-09-15 | 2025-09-11 | 7.200 | 733,000 | -296,000 | 0.00% | 5,277,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,029,000 | -100,000 | 0.01% | 7,336,770 |
| 2025-09-11 | 2025-09-09 | 7.140 | 1,129,000 | +458,000 | 0.01% | 8,061,060 |
| 2025-09-10 | 2025-09-08 | 6.490 | 671,000 | -4,000 | 0.00% | 4,354,790 |
| 2025-09-09 | 2025-09-05 | 6.490 | 675,000 | -18,000 | 0.00% | 4,380,750 |
| 2025-09-08 | 2025-09-04 | 6.490 | 693,000 | -12,000 | 0.00% | 4,497,570 |
| 2025-09-05 | 2025-09-03 | 6.390 | 705,000 | -12,000 | 0.00% | 4,504,950 |
| 2025-09-04 | 2025-09-02 | 6.110 | 717,000 | -130,000 | 0.00% | 4,380,870 |
| 2025-09-03 | 2025-09-01 | 5.840 | 847,000 | +194,000 | 0.01% | 4,946,480 |
| 2025-09-02 | 2025-08-29 | 5.460 | 653,000 | -20,000 | 0.00% | 3,565,380 |
| 2025-09-01 | 2025-08-28 | 5.380 | 673,000 | +28,000 | 0.00% | 3,620,740 |
| 2025-08-28 | 2025-08-26 | 5.690 | 645,000 | -20,000 | 0.00% | 3,670,050 |
| 2025-08-27 | 2025-08-25 | 5.710 | 665,000 | -32,000 | 0.00% | 3,797,150 |
| 2025-08-26 | 2025-08-22 | 5.510 | 697,000 | +12,000 | 0.00% | 3,840,470 |
| 2025-08-25 | 2025-08-21 | 5.510 | 685,000 | -10,000 | 0.00% | 3,774,350 |
| 2025-08-22 | 2025-08-20 | 5.340 | 695,000 | +30,000 | 0.00% | 3,711,300 |
| 2025-08-21 | 2025-08-19 | 5.380 | 665,000 | +54,000 | 0.00% | 3,577,700 |
| 2025-08-20 | 2025-08-18 | 5.520 | 611,000 | -10,000 | 0.00% | 3,372,720 |
| 2025-08-19 | 2025-08-15 | 5.330 | 621,000 | -20,000 | 0.00% | 3,309,930 |
| 2025-08-18 | 2025-08-14 | 5.080 | 641,000 | +8,000 | 0.00% | 3,256,280 |
| 2025-08-15 | 2025-08-13 | 5.140 | 633,000 | -12,000 | 0.00% | 3,253,620 |
| 2025-08-12 | 2025-08-08 | 4.930 | 645,000 | +18,000 | 0.00% | 3,179,850 |
| 2025-08-11 | 2025-08-07 | 4.960 | 627,000 | +28,000 | 0.00% | 3,109,920 |
| 2025-08-08 | 2025-08-06 | 5.030 | 599,000 | -4,000 | 0.00% | 3,012,970 |
| 2025-08-01 | 2025-07-30 | 4.960 | 603,000 | +10,000 | 0.00% | 2,990,880 |
| 2025-07-28 | 2025-07-24 | 4.860 | 593,000 | -22,000 | 0.00% | 2,881,980 |
| 2025-07-25 | 2025-07-23 | 4.760 | 615,000 | -20,000 | 0.00% | 2,927,400 |
| 2025-07-24 | 2025-07-22 | 4.620 | 635,000 | +10,000 | 0.00% | 2,933,700 |
| 2025-07-23 | 2025-07-21 | 4.700 | 625,000 | +8,000 | 0.00% | 2,937,500 |
| 2025-07-21 | 2025-07-17 | 4.640 | 617,000 | -2,000 | 0.00% | 2,862,880 |
| 2025-07-18 | 2025-07-16 | 4.620 | 619,000 | +14,000 | 0.00% | 2,859,780 |
| 2025-07-17 | 2025-07-15 | 4.570 | 605,000 | +18,000 | 0.00% | 2,764,850 |
| 2025-07-15 | 2025-07-11 | 4.370 | 587,000 | -66,000 | 0.00% | 2,565,190 |
| 2025-07-14 | 2025-07-10 | 4.270 | 653,000 | -58,000 | 0.00% | 2,788,310 |
| 2025-07-11 | 2025-07-09 | 4.250 | 711,000 | -36,000 | 0.00% | 3,021,750 |
| 2025-07-10 | 2025-07-08 | 4.240 | 747,000 | +12,000 | 0.00% | 3,167,280 |
| 2025-07-09 | 2025-07-07 | 4.200 | 735,000 | +2,000 | 0.00% | 3,087,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 733,000 | +104,000 | 0.00% | 3,093,260 |
| 2025-07-07 | 2025-07-03 | 4.520 | 629,000 | +6,000 | 0.00% | 2,843,080 |
| 2025-07-04 | 2025-07-02 | 4.650 | 623,000 | +100,000 | 0.00% | 2,896,950 |
| 2025-07-03 | 2025-06-30 | 4.740 | 523,000 | -108,000 | 0.00% | 2,479,020 |
| 2025-07-02 | 2025-06-27 | 4.860 | 631,000 | +76,000 | 0.00% | 3,066,660 |
| 2025-06-30 | 2025-06-26 | 4.570 | 555,000 | -36,000 | 0.00% | 2,536,350 |
| 2025-06-27 | 2025-06-25 | 4.620 | 591,000 | -10,000 | 0.00% | 2,730,420 |
| 2025-06-26 | 2025-06-24 | 4.490 | 601,000 | +2,000 | 0.00% | 2,698,490 |
| 2025-06-25 | 2025-06-23 | 4.350 | 599,000 | -100,000 | 0.00% | 2,605,650 |
| 2025-06-24 | 2025-06-20 | 4.330 | 699,000 | +106,000 | 0.00% | 3,026,670 |
| 2025-06-23 | 2025-06-19 | 4.320 | 593,000 | +18,000 | 0.00% | 2,561,760 |
| 2025-06-20 | 2025-06-18 | 4.560 | 575,000 | +10,000 | 0.00% | 2,622,000 |
| 2025-06-19 | 2025-06-17 | 4.710 | 565,000 | +24,000 | 0.00% | 2,661,150 |
| 2025-06-17 | 2025-06-13 | 4.600 | 541,000 | +18,000 | 0.00% | 2,488,600 |
| 2025-06-16 | 2025-06-12 | 4.750 | 523,000 | -110,000 | 0.00% | 2,484,250 |
| 2025-06-13 | 2025-06-11 | 4.600 | 633,000 | -30,000 | 0.00% | 2,911,800 |
| 2025-06-12 | 2025-06-10 | 4.600 | 663,000 | +122,000 | 0.00% | 3,049,800 |
| 2025-06-11 | 2025-06-09 | 4.670 | 541,000 | -200,000 | 0.00% | 2,526,470 |
| 2025-06-10 | 2025-06-06 | 4.500 | 741,000 | +94,000 | 0.00% | 3,334,500 |
| 2025-06-09 | 2025-06-05 | 4.630 | 647,000 | -16,000 | 0.00% | 2,995,610 |
| 2025-06-05 | 2025-06-03 | 4.520 | 663,000 | +6,000 | 0.00% | 2,996,760 |
| 2025-06-04 | 2025-06-02 | 4.510 | 657,000 | -10,000 | 0.00% | 2,963,070 |
| 2025-06-03 | 2025-05-30 | 4.530 | 667,000 | +100,000 | 0.00% | 3,021,510 |
| 2025-06-02 | 2025-05-29 | 4.700 | 567,000 | -10,000 | 0.00% | 2,664,900 |
| 2025-05-29 | 2025-05-27 | 4.510 | 577,000 | +14,000 | 0.00% | 2,602,270 |
| 2025-05-28 | 2025-05-26 | 4.400 | 563,000 | +12,000 | 0.00% | 2,477,200 |
| 2025-05-27 | 2025-05-23 | 4.500 | 551,000 | +8,000 | 0.00% | 2,479,500 |
| 2025-05-26 | 2025-05-22 | 4.520 | 543,000 | +20,000 | 0.00% | 2,454,360 |
| 2025-05-22 | 2025-05-20 | 4.890 | 523,000 | +28,000 | 0.00% | 2,557,470 |
| 2025-05-20 | 2025-05-16 | 5.250 | 495,000 | -4,000 | 0.00% | 2,598,750 |
| 2025-05-16 | 2025-05-14 | 5.360 | 499,000 | -10,000 | 0.00% | 2,674,640 |
| 2025-05-14 | 2025-05-12 | 5.270 | 509,000 | -20,000 | 0.00% | 2,682,430 |
| 2025-05-13 | 2025-05-09 | 4.980 | 529,000 | +8,000 | 0.00% | 2,634,420 |
| 2025-05-07 | 2025-05-02 | 5.150 | 521,000 | +10,000 | 0.00% | 2,683,150 |
| 2025-04-23 | 2025-04-17 | 4.570 | 511,000 | -14,000 | 0.00% | 2,335,270 |
| 2025-04-17 | 2025-04-15 | 4.590 | 525,000 | +14,000 | 0.00% | 2,409,750 |
| 2025-04-15 | 2025-04-11 | 4.660 | 511,000 | -10,000 | 0.00% | 2,381,260 |
| 2025-04-14 | 2025-04-10 | 4.430 | 521,000 | -312,000 | 0.00% | 2,308,030 |
| 2025-04-10 | 2025-04-08 | 4.100 | 833,000 | +8,000 | 0.01% | 3,415,300 |
| 2025-04-09 | 2025-04-07 | 3.940 | 825,000 | +10,000 | 0.01% | 3,250,500 |
| 2025-04-08 | 2025-04-03 | 4.760 | 815,000 | -14,000 | 0.01% | 3,879,400 |
| 2025-04-07 | 2025-04-02 | 4.800 | 829,000 | -10,000 | 0.01% | 3,979,200 |
| 2025-04-02 | 2025-03-31 | 4.710 | 839,000 | -2,000 | 0.01% | 3,951,690 |
| 2025-03-28 | 2025-03-26 | 4.950 | 841,000 | +10,000 | 0.01% | 4,162,950 |
| 2025-03-25 | 2025-03-21 | 5.060 | 831,000 | +22,000 | 0.01% | 4,204,860 |
| 2025-03-24 | 2025-03-20 | 5.230 | 809,000 | -2,000 | 0.01% | 4,231,070 |
| 2025-03-20 | 2025-03-18 | 5.540 | 811,000 | -10,000 | 0.01% | 4,492,940 |
| 2025-03-18 | 2025-03-14 | 5.400 | 821,000 | +2,000 | 0.01% | 4,433,400 |
| 2025-03-17 | 2025-03-13 | 5.270 | 819,000 | +10,000 | 0.01% | 4,316,130 |
| 2025-03-14 | 2025-03-12 | 5.420 | 809,000 | -58,000 | 0.01% | 4,384,780 |
| 2025-03-12 | 2025-03-10 | 5.710 | 867,000 | +92,000 | 0.01% | 4,950,570 |
| 2025-03-11 | 2025-03-07 | 5.530 | 775,000 | +14,000 | 0.00% | 4,285,750 |
| 2025-03-10 | 2025-03-06 | 5.690 | 761,000 | +16,000 | 0.00% | 4,330,090 |
| 2025-03-07 | 2025-03-05 | 5.460 | 745,000 | -14,000 | 0.00% | 4,067,700 |
| 2025-03-06 | 2025-03-04 | 5.300 | 759,000 | -14,000 | 0.00% | 4,022,700 |
| 2025-03-05 | 2025-03-03 | 5.180 | 773,000 | -16,000 | 0.00% | 4,004,140 |
| 2025-03-04 | 2025-02-28 | 5.010 | 789,000 | +20,000 | 0.00% | 3,952,890 |
| 2025-03-03 | 2025-02-27 | 5.280 | 769,000 | +14,000 | 0.00% | 4,060,320 |
| 2025-02-28 | 2025-02-26 | 5.430 | 755,000 | +10,000 | 0.00% | 4,099,650 |
| 2025-02-27 | 2025-02-25 | 5.480 | 745,000 | +6,000 | 0.00% | 4,082,600 |
| 2025-02-26 | 2025-02-24 | 5.730 | 739,000 | +18,000 | 0.00% | 4,234,470 |
| 2025-02-25 | 2025-02-21 | 6.040 | 721,000 | +38,000 | 0.00% | 4,354,840 |
| 2025-02-21 | 2025-02-19 | 5.740 | 683,000 | +6,000 | 0.00% | 3,920,420 |
| 2025-02-19 | 2025-02-17 | 5.620 | 677,000 | -240,000 | 0.00% | 3,804,740 |
| 2025-02-18 | 2025-02-14 | 5.900 | 917,000 | -830,000 | 0.01% | 5,410,300 |
| 2025-02-17 | 2025-02-13 | 4.570 | 1,747,000 | +590,000 | 0.01% | 7,983,790 |
| 2025-02-14 | 2025-02-12 | 4.400 | 1,157,000 | -56,000 | 0.01% | 5,090,800 |
| 2025-02-13 | 2025-02-11 | 3.970 | 1,213,000 | +6,000 | 0.01% | 4,815,610 |
| 2025-02-12 | 2025-02-10 | 4.170 | 1,207,000 | -34,000 | 0.01% | 5,033,190 |
| 2025-02-11 | 2025-02-07 | 3.820 | 1,241,000 | +118,000 | 0.01% | 4,740,620 |
| 2025-02-07 | 2025-02-05 | 3.700 | 1,123,000 | +30,000 | 0.01% | 4,155,100 |
| 2025-02-06 | 2025-02-04 | 3.760 | 1,093,000 | -34,000 | 0.01% | 4,109,680 |
| 2025-02-04 | 2025-01-28 | 3.610 | 1,127,000 | -20,000 | 0.01% | 4,068,470 |
| 2025-01-15 | 2025-01-13 | 3.250 | 1,147,000 | -100,000 | 0.01% | 3,727,750 |
| 2025-01-06 | 2025-01-02 | 3.220 | 1,247,000 | -40,000 | 0.01% | 4,015,340 |
| 2025-01-03 | 2024-12-31 | 3.320 | 1,287,000 | +40,000 | 0.01% | 4,272,840 |
| 2024-12-30 | 2024-12-24 | 3.510 | 1,247,000 | -200,000 | 0.01% | 4,376,970 |
| 2024-12-27 | 2024-12-20 | 3.410 | 1,447,000 | +20,000 | 0.01% | 4,934,270 |
| 2024-12-19 | 2024-12-17 | 3.440 | 1,427,000 | -20,000 | 0.01% | 4,908,880 |
| 2024-12-17 | 2024-12-13 | 3.620 | 1,447,000 | +20,000 | 0.01% | 5,238,140 |
| 2024-12-12 | 2024-12-10 | 3.750 | 1,427,000 | -10,000 | 0.01% | 5,351,250 |
| 2024-12-11 | 2024-12-09 | 3.820 | 1,437,000 | -28,000 | 0.01% | 5,489,340 |
| 2024-12-10 | 2024-12-06 | 3.610 | 1,465,000 | +22,000 | 0.01% | 5,288,650 |
| 2024-12-09 | 2024-12-05 | 3.540 | 1,443,000 | +14,000 | 0.01% | 5,108,220 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,429,000 | +40,000 | 0.01% | 5,258,720 |
| 2024-11-29 | 2024-11-27 | 3.680 | 1,389,000 | -50,000 | 0.01% | 5,111,520 |
| 2024-11-26 | 2024-11-22 | 3.550 | 1,439,000 | +4,000 | 0.01% | 5,108,450 |
| 2024-11-25 | 2024-11-21 | 3.760 | 1,435,000 | -20,000 | 0.01% | 5,395,600 |
| 2024-11-22 | 2024-11-20 | 3.830 | 1,455,000 | +40,000 | 0.01% | 5,572,650 |
| 2024-11-21 | 2024-11-19 | 3.810 | 1,415,000 | +14,000 | 0.01% | 5,391,150 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,401,000 | +72,000 | 0.01% | 5,323,800 |
| 2024-11-18 | 2024-11-14 | 4.040 | 1,329,000 | +70,000 | 0.01% | 5,369,160 |
| 2024-11-15 | 2024-11-13 | 4.170 | 1,259,000 | +50,000 | 0.01% | 5,250,030 |
| 2024-11-13 | 2024-11-11 | 4.360 | 1,209,000 | -14,000 | 0.01% | 5,271,240 |
| 2024-11-12 | 2024-11-08 | 4.320 | 1,223,000 | -50,000 | 0.01% | 5,283,360 |
| 2024-11-11 | 2024-11-07 | 4.440 | 1,273,000 | +20,000 | 0.01% | 5,652,120 |
| 2024-11-08 | 2024-11-06 | 4.220 | 1,253,000 | +14,000 | 0.01% | 5,287,660 |
| 2024-11-07 | 2024-11-05 | 4.230 | 1,239,000 | -130,000 | 0.01% | 5,240,970 |
| 2024-11-05 | 2024-11-01 | 3.890 | 1,369,000 | -34,000 | 0.01% | 5,325,410 |
| 2024-11-04 | 2024-10-31 | 3.930 | 1,403,000 | +70,000 | 0.01% | 5,513,790 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,333,000 | -2,000 | 0.01% | 5,265,350 |
| 2024-10-31 | 2024-10-29 | 4.010 | 1,335,000 | -20,000 | 0.01% | 5,353,350 |
| 2024-10-29 | 2024-10-25 | 3.930 | 1,355,000 | -614,000 | 0.01% | 5,325,150 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,969,000 | +10,000 | 0.01% | 7,541,270 |
| 2024-10-25 | 2024-10-23 | 4.020 | 1,959,000 | +4,000 | 0.01% | 7,875,180 |
| 2024-10-24 | 2024-10-22 | 3.930 | 1,955,000 | -14,000 | 0.01% | 7,683,150 |
| 2024-10-23 | 2024-10-21 | 3.940 | 1,969,000 | +514,000 | 0.01% | 7,757,860 |
| 2024-10-22 | 2024-10-18 | 4.050 | 1,455,000 | +312,000 | 0.01% | 5,892,750 |
| 2024-10-21 | 2024-10-17 | 3.710 | 1,143,000 | +120,000 | 0.01% | 4,240,530 |
| 2024-10-18 | 2024-10-16 | 3.900 | 1,023,000 | +80,000 | 0.01% | 3,989,700 |
| 2024-10-16 | 2024-10-14 | 4.190 | 943,000 | +62,000 | 0.01% | 3,951,170 |
| 2024-10-15 | 2024-10-10 | 4.380 | 881,000 | +10,000 | 0.01% | 3,858,780 |
| 2024-10-14 | 2024-10-09 | 4.330 | 871,000 | +16,000 | 0.01% | 3,771,430 |
| 2024-10-10 | 2024-10-08 | 4.660 | 855,000 | -518,000 | 0.01% | 3,984,300 |
| 2024-10-09 | 2024-10-07 | 5.730 | 1,373,000 | -226,000 | 0.01% | 7,867,290 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,599,000 | +40,000 | 0.01% | 8,954,400 |
| 2024-10-07 | 2024-10-03 | 5.470 | 1,559,000 | -10,000 | 0.01% | 8,527,730 |
| 2024-10-04 | 2024-10-02 | 6.150 | 1,569,000 | -184,000 | 0.01% | 9,649,350 |
| 2024-10-03 | 2024-09-30 | 5.350 | 1,753,000 | -100,000 | 0.01% | 9,378,550 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,853,000 | -14,000 | 0.01% | 7,634,360 |
| 2024-09-30 | 2024-09-26 | 3.900 | 1,867,000 | -66,000 | 0.01% | 7,281,300 |
| 2024-09-27 | 2024-09-25 | 3.550 | 1,933,000 | -68,000 | 0.01% | 6,862,150 |
| 2024-09-26 | 2024-09-24 | 3.360 | 2,001,000 | -20,000 | 0.01% | 6,723,360 |
| 2024-09-25 | 2024-09-23 | 3.140 | 2,021,000 | -6,000 | 0.01% | 6,345,940 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,027,000 | -60,000 | 0.01% | 6,364,780 |
| 2024-09-23 | 2024-09-19 | 2.990 | 2,087,000 | -32,000 | 0.01% | 6,240,130 |
| 2024-09-19 | 2024-09-16 | 2.750 | 2,119,000 | +12,000 | 0.01% | 5,827,250 |
| 2024-09-03 | 2024-08-30 | 3.010 | 2,107,000 | -40,000 | 0.01% | 6,342,070 |
| 2024-09-02 | 2024-08-29 | 2.920 | 2,147,000 | -20,000 | 0.01% | 6,269,240 |
| 2024-08-29 | 2024-08-27 | 2.920 | 2,167,000 | -34,000 | 0.01% | 6,327,640 |
| 2024-08-28 | 2024-08-26 | 2.910 | 2,201,000 | +50,000 | 0.01% | 6,404,910 |
| 2024-08-27 | 2024-08-23 | 2.920 | 2,151,000 | +4,000 | 0.01% | 6,280,920 |
| 2024-08-26 | 2024-08-22 | 3.040 | 2,147,000 | +20,000 | 0.01% | 6,526,880 |
| 2024-08-22 | 2024-08-20 | 3.010 | 2,127,000 | +10,000 | 0.01% | 6,402,270 |
| 2024-08-21 | 2024-08-19 | 3.030 | 2,117,000 | -20,000 | 0.01% | 6,414,510 |
| 2024-08-19 | 2024-08-15 | 2.890 | 2,137,000 | +88,000 | 0.01% | 6,175,930 |
| 2024-08-16 | 2024-08-14 | 3.000 | 2,049,000 | +532,000 | 0.01% | 6,147,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 1,517,000 | +10,000 | 0.01% | 4,672,360 |
| 2024-08-13 | 2024-08-09 | 3.260 | 1,507,000 | -8,000 | 0.01% | 4,912,820 |
| 2024-08-12 | 2024-08-08 | 3.220 | 1,515,000 | +8,000 | 0.01% | 4,878,300 |
| 2024-08-02 | 2024-07-31 | 3.310 | 1,507,000 | -12,000 | 0.01% | 4,988,170 |
| 2024-08-01 | 2024-07-30 | 3.140 | 1,519,000 | +12,000 | 0.01% | 4,769,660 |
| 2024-07-31 | 2024-07-29 | 3.220 | 1,507,000 | -8,000 | 0.01% | 4,852,540 |
| 2024-07-29 | 2024-07-25 | 3.150 | 1,515,000 | +8,000 | 0.01% | 4,772,250 |
| 2024-07-19 | 2024-07-17 | 3.420 | 1,507,000 | -30,000 | 0.01% | 5,153,940 |
| 2024-07-17 | 2024-07-15 | 3.230 | 1,537,000 | -20,000 | 0.01% | 4,964,510 |
| 2024-07-16 | 2024-07-12 | 3.310 | 1,557,000 | +10,000 | 0.01% | 5,153,670 |
| 2024-07-15 | 2024-07-11 | 3.180 | 1,547,000 | -30,000 | 0.01% | 4,919,460 |
| 2024-07-12 | 2024-07-10 | 3.120 | 1,577,000 | +30,000 | 0.01% | 4,920,240 |
| 2024-07-05 | 2024-07-03 | 3.200 | 1,547,000 | -20,000 | 0.01% | 4,950,400 |
| 2024-07-03 | 2024-06-28 | 3.130 | 1,567,000 | -16,000 | 0.01% | 4,904,710 |
| 2024-07-02 | 2024-06-27 | 3.180 | 1,583,000 | +20,000 | 0.01% | 5,033,940 |
| 2024-06-28 | 2024-06-26 | 3.350 | 1,563,000 | -20,000 | 0.01% | 5,236,050 |
| 2024-06-27 | 2024-06-25 | 3.320 | 1,583,000 | +40,000 | 0.01% | 5,255,560 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,543,000 | +10,000 | 0.01% | 5,323,350 |
| 2024-06-25 | 2024-06-21 | 3.500 | 1,533,000 | -12,000 | 0.01% | 5,365,500 |
| 2024-06-21 | 2024-06-19 | 3.570 | 1,545,000 | -158,000 | 0.01% | 5,515,650 |
| 2024-06-19 | 2024-06-17 | 3.450 | 1,703,000 | -10,000 | 0.01% | 5,875,350 |
| 2024-06-18 | 2024-06-14 | 3.500 | 1,713,000 | +30,000 | 0.01% | 5,995,500 |
| 2024-06-17 | 2024-06-13 | 3.610 | 1,683,000 | +154,000 | 0.01% | 6,075,630 |
| 2024-06-14 | 2024-06-12 | 3.550 | 1,529,000 | +540,000 | 0.01% | 5,427,950 |
| 2024-06-13 | 2024-06-11 | 3.800 | 989,000 | +20,000 | 0.01% | 3,758,200 |
| 2024-06-11 | 2024-06-06 | 3.780 | 969,000 | -2,000 | 0.01% | 3,662,820 |
| 2024-06-07 | 2024-06-05 | 3.550 | 971,000 | -10,000 | 0.01% | 3,447,050 |
| 2024-06-06 | 2024-06-04 | 3.460 | 981,000 | -10,000 | 0.01% | 3,394,260 |
| 2024-06-05 | 2024-06-03 | 3.370 | 991,000 | -20,000 | 0.01% | 3,339,670 |
| 2024-06-04 | 2024-05-31 | 3.280 | 1,011,000 | +40,000 | 0.01% | 3,316,080 |
| 2024-06-03 | 2024-05-30 | 3.590 | 971,000 | -20,000 | 0.01% | 3,485,890 |
| 2024-05-31 | 2024-05-29 | 3.550 | 991,000 | -26,000 | 0.01% | 3,518,050 |
| 2024-05-30 | 2024-05-28 | 3.380 | 1,017,000 | -80,000 | 0.01% | 3,437,460 |
| 2024-05-28 | 2024-05-24 | 2.940 | 1,097,000 | +42,000 | 0.01% | 3,225,180 |
| 2024-05-27 | 2024-05-23 | 3.070 | 1,055,000 | -50,000 | 0.01% | 3,238,850 |
| 2024-05-24 | 2024-05-22 | 3.160 | 1,105,000 | +50,000 | 0.01% | 3,491,800 |
| 2024-05-23 | 2024-05-21 | 3.110 | 1,055,000 | -6,000 | 0.01% | 3,281,050 |
| 2024-05-22 | 2024-05-20 | 3.340 | 1,061,000 | -30,000 | 0.01% | 3,543,740 |
| 2024-05-21 | 2024-05-17 | 3.270 | 1,091,000 | -48,000 | 0.01% | 3,567,570 |
| 2024-05-20 | 2024-05-16 | 3.200 | 1,139,000 | +60,000 | 0.01% | 3,644,800 |
| 2024-05-17 | 2024-05-14 | 3.200 | 1,079,000 | -80,000 | 0.01% | 3,452,800 |
| 2024-05-14 | 2024-05-10 | 3.170 | 1,159,000 | +80,000 | 0.01% | 3,674,030 |
| 2024-05-13 | 2024-05-09 | 3.170 | 1,079,000 | -40,000 | 0.01% | 3,420,430 |
| 2024-05-10 | 2024-05-08 | 3.060 | 1,119,000 | +30,000 | 0.01% | 3,424,140 |
| 2024-05-07 | 2024-05-03 | 3.280 | 1,089,000 | -50,000 | 0.01% | 3,571,920 |
| 2024-05-06 | 2024-05-02 | 3.280 | 1,139,000 | -10,000 | 0.01% | 3,735,920 |
| 2024-04-30 | 2024-04-26 | 2.950 | 1,149,000 | -60,000 | 0.01% | 3,389,550 |
| 2024-04-29 | 2024-04-25 | 2.750 | 1,209,000 | -50,000 | 0.01% | 3,324,750 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,259,000 | +30,000 | 0.01% | 3,462,250 |
| 2024-04-25 | 2024-04-23 | 2.690 | 1,229,000 | +20,000 | 0.01% | 3,306,010 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,209,000 | -60,000 | 0.01% | 3,155,490 |
| 2024-04-22 | 2024-04-18 | 2.650 | 1,269,000 | +50,000 | 0.01% | 3,362,850 |
| 2024-04-19 | 2024-04-17 | 2.640 | 1,219,000 | -40,000 | 0.01% | 3,218,160 |
| 2024-04-18 | 2024-04-16 | 2.620 | 1,259,000 | +50,000 | 0.01% | 3,298,580 |
| 2024-04-17 | 2024-04-15 | 2.720 | 1,209,000 | -40,000 | 0.01% | 3,288,480 |
| 2024-04-16 | 2024-04-12 | 2.750 | 1,249,000 | -20,000 | 0.01% | 3,434,750 |
| 2024-04-15 | 2024-04-11 | 2.840 | 1,269,000 | -70,000 | 0.01% | 3,603,960 |
| 2024-04-12 | 2024-04-10 | 2.890 | 1,339,000 | +120,000 | 0.01% | 3,869,710 |
| 2024-04-11 | 2024-04-09 | 2.890 | 1,219,000 | +80,000 | 0.01% | 3,522,910 |
| 2024-04-09 | 2024-04-05 | 2.800 | 1,139,000 | +10,000 | 0.01% | 3,189,200 |
| 2024-04-08 | 2024-04-03 | 2.970 | 1,129,000 | +50,000 | 0.01% | 3,353,130 |
| 2024-04-05 | 2024-04-02 | 3.070 | 1,079,000 | +20,000 | 0.01% | 3,312,530 |
| 2024-04-02 | 2024-03-27 | 3.170 | 1,059,000 | -18,000 | 0.01% | 3,357,030 |
| 2024-03-27 | 2024-03-25 | 3.200 | 1,077,000 | +50,000 | 0.01% | 3,446,400 |
| 2024-03-25 | 2024-03-21 | 3.540 | 1,027,000 | -10,000 | 0.01% | 3,635,580 |
| 2024-03-22 | 2024-03-20 | 3.410 | 1,037,000 | -20,000 | 0.01% | 3,536,170 |
| 2024-03-21 | 2024-03-19 | 3.390 | 1,057,000 | +20,000 | 0.01% | 3,583,230 |
| 2024-03-20 | 2024-03-18 | 3.510 | 1,037,000 | +20,000 | 0.01% | 3,639,870 |
| 2024-03-18 | 2024-03-14 | 3.410 | 1,017,000 | -40,000 | 0.01% | 3,467,970 |
| 2024-03-15 | 2024-03-13 | 3.470 | 1,057,000 | +40,000 | 0.01% | 3,667,790 |
| 2024-03-14 | 2024-03-12 | 3.560 | 1,017,000 | -30,000 | 0.01% | 3,620,520 |
| 2024-03-13 | 2024-03-11 | 3.330 | 1,047,000 | -20,000 | 0.01% | 3,486,510 |
| 2024-03-12 | 2024-03-08 | 3.240 | 1,067,000 | -10,000 | 0.01% | 3,457,080 |
| 2024-03-11 | 2024-03-07 | 3.250 | 1,077,000 | +24,000 | 0.01% | 3,500,250 |
| 2024-03-07 | 2024-03-05 | 3.240 | 1,053,000 | +20,000 | 0.01% | 3,411,720 |
| 2024-03-06 | 2024-03-04 | 3.520 | 1,033,000 | -50,000 | 0.01% | 3,636,160 |
| 2024-03-04 | 2024-02-29 | 3.440 | 1,083,000 | +20,000 | 0.01% | 3,725,520 |
| 2024-03-01 | 2024-02-28 | 3.410 | 1,063,000 | -10,000 | 0.01% | 3,624,830 |
| 2024-02-29 | 2024-02-27 | 3.560 | 1,073,000 | +30,000 | 0.01% | 3,819,880 |
| 2024-02-27 | 2024-02-23 | 3.540 | 1,043,000 | -30,000 | 0.01% | 3,692,220 |
| 2024-02-26 | 2024-02-22 | 3.560 | 1,073,000 | +30,000 | 0.01% | 3,819,880 |
| 2024-02-23 | 2024-02-21 | 3.510 | 1,043,000 | -20,000 | 0.01% | 3,660,930 |
| 2024-02-22 | 2024-02-20 | 3.440 | 1,063,000 | -10,000 | 0.01% | 3,656,720 |
| 2024-02-20 | 2024-02-16 | 3.400 | 1,073,000 | -20,000 | 0.01% | 3,648,200 |
| 2024-02-19 | 2024-02-15 | 3.200 | 1,093,000 | +20,000 | 0.01% | 3,497,600 |
| 2024-02-14 | 2024-02-07 | 3.180 | 1,073,000 | -10,000 | 0.01% | 3,412,140 |
| 2024-02-08 | 2024-02-06 | 3.030 | 1,083,000 | -90,000 | 0.01% | 3,281,490 |
| 2024-02-07 | 2024-02-05 | 2.810 | 1,173,000 | +40,000 | 0.01% | 3,296,130 |
| 2024-02-05 | 2024-02-01 | 2.930 | 1,133,000 | -20,000 | 0.01% | 3,319,690 |
| 2024-02-02 | 2024-01-31 | 2.860 | 1,153,000 | +80,000 | 0.01% | 3,297,580 |
| 2024-02-01 | 2024-01-30 | 3.000 | 1,073,000 | -20,000 | 0.01% | 3,219,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 1,093,000 | +20,000 | 0.01% | 3,421,090 |
| 2024-01-29 | 2024-01-25 | 3.260 | 1,073,000 | -20,000 | 0.01% | 3,497,980 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,093,000 | +20,000 | 0.01% | 3,279,000 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,073,000 | +2,000 | 0.01% | 3,433,600 |
| 2024-01-18 | 2024-01-16 | 3.500 | 1,071,000 | +4,000 | 0.01% | 3,748,500 |
| 2024-01-10 | 2024-01-08 | 3.720 | 1,067,000 | +52,000 | 0.01% | 3,969,240 |
| 2024-01-09 | 2024-01-05 | 3.870 | 1,015,000 | -20,000 | 0.01% | 3,928,050 |
| 2024-01-02 | 2023-12-28 | 4.200 | 1,035,000 | +10,000 | 0.01% | 4,347,000 |
| 2023-12-19 | 2023-12-15 | 4.380 | 1,025,000 | -10,000 | 0.01% | 4,489,500 |
| 2023-12-18 | 2023-12-14 | 4.280 | 1,035,000 | +10,000 | 0.01% | 4,429,800 |
| 2023-12-08 | 2023-12-06 | 4.300 | 1,025,000 | +2,000 | 0.01% | 4,407,500 |
| 2023-12-04 | 2023-11-30 | 4.440 | 1,023,000 | +12,000 | 0.01% | 4,542,120 |
| 2023-12-01 | 2023-11-29 | 4.620 | 1,011,000 | -8,000 | 0.01% | 4,670,820 |
| 2023-11-29 | 2023-11-27 | 4.650 | 1,019,000 | -4,000 | 0.01% | 4,738,350 |
| 2023-11-28 | 2023-11-24 | 4.570 | 1,023,000 | +10,000 | 0.01% | 4,675,110 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,013,000 | +50,000 | 0.01% | 4,761,100 |
| 2023-11-23 | 2023-11-21 | 4.670 | 963,000 | -50,000 | 0.01% | 4,497,210 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,013,000 | +2,000 | 0.01% | 4,761,100 |
| 2023-11-21 | 2023-11-17 | 4.590 | 1,011,000 | +60,000 | 0.01% | 4,640,490 |
| 2023-11-17 | 2023-11-15 | 4.980 | 951,000 | -10,000 | 0.01% | 4,735,980 |
| 2023-11-13 | 2023-11-09 | 4.790 | 961,000 | +10,000 | 0.01% | 4,603,190 |
| 2023-11-10 | 2023-11-08 | 4.930 | 951,000 | +22,000 | 0.01% | 4,688,430 |
| 2023-11-08 | 2023-11-06 | 4.980 | 929,000 | -46,000 | 0.01% | 4,626,420 |
| 2023-10-31 | 2023-10-27 | 4.640 | 975,000 | -50,000 | 0.01% | 4,524,000 |
| 2023-10-27 | 2023-10-25 | 4.400 | 1,025,000 | -10,000 | 0.01% | 4,510,000 |
| 2023-10-26 | 2023-10-24 | 4.420 | 1,035,000 | +10,000 | 0.01% | 4,574,700 |
| 2023-10-25 | 2023-10-20 | 4.500 | 1,025,000 | +50,000 | 0.01% | 4,612,500 |
| 2023-10-24 | 2023-10-19 | 4.550 | 975,000 | +10,000 | 0.01% | 4,436,250 |
| 2023-10-20 | 2023-10-18 | 4.660 | 965,000 | +10,000 | 0.01% | 4,496,900 |
| 2023-10-19 | 2023-10-17 | 4.850 | 955,000 | +32,000 | 0.01% | 4,631,750 |
| 2023-10-18 | 2023-10-16 | 4.810 | 923,000 | +10,000 | 0.01% | 4,439,630 |
| 2023-10-16 | 2023-10-12 | 5.010 | 913,000 | -30,000 | 0.01% | 4,574,130 |
| 2023-10-13 | 2023-10-11 | 4.980 | 943,000 | -34,000 | 0.01% | 4,696,140 |
| 2023-10-12 | 2023-10-10 | 4.740 | 977,000 | -30,000 | 0.01% | 4,630,980 |
| 2023-10-11 | 2023-10-09 | 4.720 | 1,007,000 | -20,000 | 0.01% | 4,753,040 |
| 2023-10-10 | 2023-10-06 | 4.800 | 1,027,000 | +20,000 | 0.01% | 4,929,600 |
| 2023-10-09 | 2023-10-05 | 4.610 | 1,007,000 | +30,000 | 0.01% | 4,642,270 |
| 2023-10-06 | 2023-10-04 | 4.710 | 977,000 | +10,000 | 0.01% | 4,601,670 |
| 2023-10-04 | 2023-09-29 | 4.880 | 967,000 | -100,000 | 0.01% | 4,718,960 |
| 2023-09-29 | 2023-09-27 | 4.580 | 1,067,000 | +40,000 | 0.01% | 4,886,860 |
| 2023-09-27 | 2023-09-25 | 4.660 | 1,027,000 | -80,000 | 0.01% | 4,785,820 |
| 2023-09-26 | 2023-09-22 | 4.690 | 1,107,000 | -20,000 | 0.01% | 5,191,830 |
| 2023-09-25 | 2023-09-21 | 4.500 | 1,127,000 | +50,000 | 0.01% | 5,071,500 |
| 2023-09-22 | 2023-09-20 | 4.730 | 1,077,000 | -80,000 | 0.01% | 5,094,210 |
| 2023-09-21 | 2023-09-19 | 4.700 | 1,157,000 | +50,000 | 0.01% | 5,437,900 |
| 2023-09-20 | 2023-09-18 | 4.570 | 1,107,000 | -20,000 | 0.01% | 5,058,990 |
| 2023-09-19 | 2023-09-15 | 4.680 | 1,127,000 | +100,000 | 0.01% | 5,274,360 |
| 2023-09-14 | 2023-09-12 | 4.640 | 1,027,000 | -10,000 | 0.01% | 4,765,280 |
| 2023-09-13 | 2023-09-11 | 4.730 | 1,037,000 | -16,000 | 0.01% | 4,905,010 |
| 2023-09-12 | 2023-09-07 | 4.460 | 1,053,000 | +10,000 | 0.01% | 4,696,380 |
| 2023-09-11 | 2023-09-06 | 4.640 | 1,043,000 | +14,000 | 0.01% | 4,839,520 |
| 2023-09-06 | 2023-09-04 | 4.780 | 1,029,000 | -80,000 | 0.01% | 4,918,620 |
| 2023-08-29 | 2023-08-25 | 4.550 | 1,109,000 | -10,000 | 0.01% | 5,045,950 |
| 2023-08-23 | 2023-08-21 | 4.280 | 1,119,000 | +2,000 | 0.01% | 4,789,320 |
| 2023-08-22 | 2023-08-18 | 4.350 | 1,117,000 | +70,000 | 0.01% | 4,858,950 |
| 2023-08-21 | 2023-08-17 | 4.850 | 1,047,000 | +40,000 | 0.01% | 5,077,950 |
| 2023-08-17 | 2023-08-15 | 5.250 | 1,007,000 | -10,000 | 0.01% | 5,286,750 |
| 2023-08-16 | 2023-08-14 | 5.230 | 1,017,000 | -30,000 | 0.01% | 5,318,910 |
| 2023-08-15 | 2023-08-11 | 5.310 | 1,047,000 | +10,000 | 0.01% | 5,559,570 |
| 2023-08-10 | 2023-08-08 | 5.500 | 1,037,000 | -8,000 | 0.01% | 5,703,500 |
| 2023-08-07 | 2023-08-03 | 5.380 | 1,045,000 | +16,000 | 0.01% | 5,622,100 |
| 2023-08-04 | 2023-08-02 | 5.370 | 1,029,000 | +8,000 | 0.01% | 5,525,730 |
| 2023-08-03 | 2023-08-01 | 5.580 | 1,021,000 | -12,000 | 0.01% | 5,697,180 |
| 2023-08-02 | 2023-07-31 | 5.520 | 1,033,000 | -46,000 | 0.01% | 5,702,160 |
| 2023-07-28 | 2023-07-26 | 5.420 | 1,079,000 | -20,000 | 0.01% | 5,848,180 |
| 2023-07-27 | 2023-07-25 | 5.290 | 1,099,000 | -10,000 | 0.01% | 5,813,710 |
| 2023-07-26 | 2023-07-24 | 5.050 | 1,109,000 | -10,000 | 0.01% | 5,600,450 |
| 2023-07-25 | 2023-07-21 | 5.050 | 1,119,000 | -4,000 | 0.01% | 5,650,950 |
| 2023-07-21 | 2023-07-19 | 4.960 | 1,123,000 | +10,000 | 0.01% | 5,570,080 |
| 2023-07-20 | 2023-07-18 | 5.000 | 1,113,000 | +10,000 | 0.01% | 5,565,000 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,103,000 | -4,000 | 0.01% | 5,724,570 |
| 2023-07-18 | 2023-07-13 | 5.190 | 1,107,000 | -102,000 | 0.01% | 5,745,330 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,209,000 | -14,000 | 0.01% | 5,875,740 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,223,000 | +30,000 | 0.01% | 5,858,170 |
| 2023-06-30 | 2023-06-28 | 4.730 | 1,193,000 | -8,000 | 0.01% | 5,642,890 |
| 2023-06-29 | 2023-06-27 | 4.710 | 1,201,000 | -10,000 | 0.01% | 5,656,710 |
| 2023-06-27 | 2023-06-23 | 4.470 | 1,211,000 | +4,000 | 0.01% | 5,413,170 |
| 2023-06-26 | 2023-06-21 | 4.650 | 1,207,000 | +10,000 | 0.01% | 5,612,550 |
| 2023-06-23 | 2023-06-20 | 4.840 | 1,197,000 | +6,000 | 0.01% | 5,793,480 |
| 2023-06-20 | 2023-06-16 | 5.170 | 1,191,000 | -40,000 | 0.01% | 6,157,470 |
| 2023-06-19 | 2023-06-15 | 5.160 | 1,231,000 | +30,000 | 0.01% | 6,351,960 |
| 2023-06-16 | 2023-06-14 | 4.880 | 1,201,000 | -10,000 | 0.01% | 5,860,880 |
| 2023-06-15 | 2023-06-13 | 4.910 | 1,211,000 | -64,000 | 0.01% | 5,946,010 |
| 2023-06-14 | 2023-06-12 | 4.790 | 1,275,000 | +30,000 | 0.01% | 6,107,250 |
| 2023-06-13 | 2023-06-09 | 4.800 | 1,245,000 | +54,000 | 0.01% | 5,976,000 |
| 2023-06-09 | 2023-06-07 | 4.930 | 1,191,000 | -16,000 | 0.01% | 5,871,630 |
| 2023-06-08 | 2023-06-06 | 4.860 | 1,207,000 | -4,000 | 0.01% | 5,866,020 |
| 2023-06-07 | 2023-06-05 | 4.930 | 1,211,000 | -30,000 | 0.01% | 5,970,230 |
| 2023-06-06 | 2023-06-02 | 4.850 | 1,241,000 | -8,000 | 0.01% | 6,018,850 |
| 2023-06-05 | 2023-06-01 | 4.630 | 1,249,000 | +8,000 | 0.01% | 5,782,870 |
| 2023-06-01 | 2023-05-30 | 4.740 | 1,241,000 | +10,000 | 0.01% | 5,882,340 |
| 2023-05-30 | 2023-05-25 | 4.770 | 1,231,000 | -20,000 | 0.01% | 5,871,870 |
| 2023-05-29 | 2023-05-24 | 4.670 | 1,251,000 | +60,000 | 0.01% | 5,842,170 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,191,000 | +4,000 | 0.01% | 5,704,890 |
| 2023-05-19 | 2023-05-17 | 4.870 | 1,187,000 | +10,000 | 0.01% | 5,780,690 |
| 2023-05-17 | 2023-05-15 | 5.110 | 1,177,000 | +10,000 | 0.01% | 6,014,470 |
| 2023-05-16 | 2023-05-12 | 5.050 | 1,167,000 | -10,000 | 0.01% | 5,893,350 |
| 2023-05-15 | 2023-05-11 | 5.110 | 1,177,000 | +10,000 | 0.01% | 6,014,470 |
| 2023-05-12 | 2023-05-10 | 5.130 | 1,167,000 | +50,000 | 0.01% | 5,986,710 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,117,000 | -60,000 | 0.01% | 6,154,670 |
| 2023-05-08 | 2023-05-04 | 5.340 | 1,177,000 | +10,000 | 0.01% | 6,285,180 |
| 2023-05-05 | 2023-05-03 | 5.310 | 1,167,000 | +50,000 | 0.01% | 6,196,770 |
| 2023-05-04 | 2023-05-02 | 5.540 | 1,117,000 | +10,000 | 0.01% | 6,188,180 |
| 2023-05-03 | 2023-04-28 | 5.610 | 1,107,000 | -8,000 | 0.01% | 6,210,270 |
| 2023-04-28 | 2023-04-26 | 5.630 | 1,115,000 | -8,000 | 0.01% | 6,277,450 |
| 2023-04-27 | 2023-04-25 | 5.560 | 1,123,000 | +38,000 | 0.01% | 6,243,880 |
| 2023-04-26 | 2023-04-24 | 5.750 | 1,085,000 | -30,000 | 0.01% | 6,238,750 |
| 2023-04-25 | 2023-04-21 | 5.480 | 1,115,000 | +16,000 | 0.01% | 6,110,200 |
| 2023-04-21 | 2023-04-19 | 5.710 | 1,099,000 | -40,000 | 0.01% | 6,275,290 |
| 2023-04-20 | 2023-04-18 | 5.860 | 1,139,000 | -10,000 | 0.01% | 6,674,540 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,149,000 | -18,000 | 0.01% | 6,767,610 |
| 2023-04-18 | 2023-04-14 | 5.860 | 1,167,000 | +10,000 | 0.01% | 6,838,620 |
| 2023-04-17 | 2023-04-13 | 5.950 | 1,157,000 | +40,000 | 0.01% | 6,884,150 |
| 2023-04-13 | 2023-04-11 | 6.000 | 1,117,000 | -86,000 | 0.01% | 6,702,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,203,000 | -54,000 | 0.01% | 6,989,430 |
| 2023-04-11 | 2023-04-04 | 5.600 | 1,257,000 | +34,000 | 0.01% | 7,039,200 |
| 2023-04-06 | 2023-04-03 | 5.790 | 1,223,000 | +56,000 | 0.01% | 7,081,170 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,167,000 | -22,000 | 0.01% | 6,628,560 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,189,000 | +74,000 | 0.01% | 6,908,090 |
| 2023-03-31 | 2023-03-29 | 6.310 | 1,115,000 | -4,000 | 0.01% | 7,035,650 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,119,000 | +4,000 | 0.01% | 6,714,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,115,000 | -22,000 | 0.01% | 7,113,700 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,137,000 | +8,000 | 0.01% | 7,003,920 |
| 2023-03-24 | 2023-03-22 | 5.940 | 1,129,000 | -40,000 | 0.01% | 6,706,260 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,169,000 | +18,000 | 0.01% | 6,932,170 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,151,000 | +26,000 | 0.01% | 6,687,310 |
| 2023-03-21 | 2023-03-17 | 6.040 | 1,125,000 | -128,000 | 0.01% | 6,795,000 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,253,000 | +82,000 | 0.01% | 7,380,170 |
| 2023-03-17 | 2023-03-15 | 5.670 | 1,171,000 | -4,000 | 0.01% | 6,639,570 |
| 2023-03-15 | 2023-03-13 | 5.540 | 1,175,000 | +6,000 | 0.01% | 6,509,500 |
| 2023-03-14 | 2023-03-10 | 5.380 | 1,169,000 | -18,000 | 0.01% | 6,289,220 |
| 2023-03-13 | 2023-03-09 | 5.570 | 1,187,000 | -30,000 | 0.01% | 6,611,590 |
| 2023-03-10 | 2023-03-08 | 5.680 | 1,217,000 | -2,000 | 0.01% | 6,912,560 |
| 2023-03-09 | 2023-03-07 | 5.840 | 1,219,000 | -60,000 | 0.01% | 7,118,960 |
| 2023-03-08 | 2023-03-06 | 5.970 | 1,279,000 | +20,000 | 0.01% | 7,635,630 |
| 2023-03-07 | 2023-03-03 | 6.070 | 1,259,000 | +30,000 | 0.01% | 7,642,130 |
| 2023-03-06 | 2023-03-02 | 6.000 | 1,229,000 | +6,000 | 0.01% | 7,374,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 1,223,000 | +16,000 | 0.01% | 7,399,150 |
| 2023-03-02 | 2023-02-28 | 5.600 | 1,207,000 | -20,000 | 0.01% | 6,759,200 |
| 2023-03-01 | 2023-02-27 | 5.720 | 1,227,000 | +10,000 | 0.01% | 7,018,440 |
| 2023-02-28 | 2023-02-24 | 5.710 | 1,217,000 | -20,000 | 0.01% | 6,949,070 |
| 2023-02-27 | 2023-02-23 | 5.900 | 1,237,000 | +38,000 | 0.01% | 7,298,300 |
| 2023-02-24 | 2023-02-22 | 5.790 | 1,199,000 | +4,000 | 0.01% | 6,942,210 |
| 2023-02-23 | 2023-02-21 | 5.860 | 1,195,000 | -10,000 | 0.01% | 7,002,700 |
| 2023-02-22 | 2023-02-20 | 6.090 | 1,205,000 | +8,000 | 0.01% | 7,338,450 |
| 2023-02-21 | 2023-02-17 | 6.010 | 1,197,000 | -6,000 | 0.01% | 7,193,970 |
| 2023-02-20 | 2023-02-16 | 5.900 | 1,203,000 | +2,000 | 0.01% | 7,097,700 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,201,000 | +6,000 | 0.01% | 6,845,700 |
| 2023-02-16 | 2023-02-14 | 5.950 | 1,195,000 | -10,000 | 0.01% | 7,110,250 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,205,000 | +12,000 | 0.01% | 7,374,600 |
| 2023-02-14 | 2023-02-10 | 6.050 | 1,193,000 | +2,000 | 0.01% | 7,217,650 |
| 2023-02-13 | 2023-02-09 | 6.380 | 1,191,000 | +18,000 | 0.01% | 7,598,580 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,173,000 | -10,000 | 0.01% | 7,167,030 |
| 2023-02-09 | 2023-02-07 | 6.340 | 1,183,000 | +24,000 | 0.01% | 7,500,220 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,159,000 | +14,000 | 0.01% | 7,336,470 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,145,000 | +32,000 | 0.01% | 7,808,900 |
| 2023-02-06 | 2023-02-02 | 6.830 | 1,113,000 | +148,000 | 0.01% | 7,601,790 |
| 2023-02-03 | 2023-02-01 | 7.050 | 965,000 | +80,000 | 0.01% | 6,803,250 |
| 2023-02-02 | 2023-01-31 | 6.970 | 885,000 | +2,000 | 0.01% | 6,168,450 |
| 2023-02-01 | 2023-01-30 | 7.050 | 883,000 | +42,000 | 0.01% | 6,225,150 |
| 2023-01-31 | 2023-01-27 | 7.660 | 841,000 | -16,000 | 0.01% | 6,442,060 |
| 2023-01-30 | 2023-01-26 | 7.680 | 857,000 | -104,000 | 0.01% | 6,581,760 |
| 2023-01-27 | 2023-01-20 | 7.370 | 961,000 | +106,000 | 0.01% | 7,082,570 |
| 2023-01-26 | 2023-01-19 | 7.090 | 855,000 | +18,000 | 0.01% | 6,061,950 |
| 2023-01-20 | 2023-01-18 | 7.300 | 837,000 | +2,000 | 0.01% | 6,110,100 |
| 2023-01-19 | 2023-01-17 | 7.350 | 835,000 | -148,000 | 0.01% | 6,137,250 |
| 2023-01-18 | 2023-01-16 | 7.350 | 983,000 | +44,000 | 0.01% | 7,225,050 |
| 2023-01-17 | 2023-01-13 | 7.590 | 939,000 | +72,000 | 0.01% | 7,127,010 |
| 2023-01-16 | 2023-01-12 | 7.320 | 867,000 | +24,000 | 0.01% | 6,346,440 |
| 2023-01-13 | 2023-01-11 | 7.470 | 843,000 | -280,000 | 0.01% | 6,297,210 |
| 2023-01-12 | 2023-01-10 | 7.670 | 1,123,000 | +194,000 | 0.01% | 8,613,410 |
| 2023-01-11 | 2023-01-09 | 7.410 | 929,000 | -2,000 | 0.01% | 6,883,890 |
| 2023-01-10 | 2023-01-06 | 6.880 | 931,000 | -38,000 | 0.01% | 6,405,280 |
| 2023-01-09 | 2023-01-05 | 7.240 | 969,000 | -96,000 | 0.01% | 7,015,560 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,065,000 | +190,000 | 0.01% | 7,881,000 |
| 2023-01-04 | 2022-12-30 | 6.650 | 875,000 | -80,000 | 0.01% | 5,818,750 |
| 2023-01-03 | 2022-12-29 | 6.740 | 955,000 | -2,000 | 0.01% | 6,436,700 |
| 2022-12-30 | 2022-12-28 | 7.060 | 957,000 | +94,000 | 0.01% | 6,756,420 |
| 2022-12-29 | 2022-12-23 | 7.090 | 863,000 | +90,000 | 0.01% | 6,118,670 |
| 2022-12-28 | 2022-12-22 | 7.460 | 773,000 | -78,000 | 0.01% | 5,766,580 |
| 2022-12-23 | 2022-12-21 | 7.350 | 851,000 | +110,000 | 0.01% | 6,254,850 |
| 2022-12-22 | 2022-12-20 | 7.200 | 741,000 | -168,000 | 0.01% | 5,335,200 |
| 2022-12-21 | 2022-12-19 | 7.390 | 909,000 | +46,000 | 0.01% | 6,717,510 |
| 2022-12-20 | 2022-12-16 | 8.050 | 863,000 | -32,000 | 0.01% | 6,947,150 |
| 2022-12-19 | 2022-12-15 | 7.890 | 895,000 | +202,000 | 0.01% | 7,061,550 |
| 2022-12-16 | 2022-12-14 | 8.130 | 693,000 | +16,000 | 0.01% | 5,634,090 |
| 2022-12-15 | 2022-12-13 | 8.750 | 677,000 | +12,000 | 0.01% | 5,923,750 |
| 2022-12-14 | 2022-12-12 | 9.160 | 665,000 | -150,000 | 0.00% | 6,091,400 |
| 2022-12-13 | 2022-12-09 | 9.400 | 815,000 | -344,000 | 0.01% | 7,661,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,159,000 | +330,000 | 0.01% | 11,392,970 |
| 2022-12-09 | 2022-12-07 | 8.470 | 829,000 | -40,000 | 0.01% | 7,021,630 |
| 2022-12-08 | 2022-12-06 | 8.530 | 869,000 | -142,000 | 0.01% | 7,412,570 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,011,000 | +44,000 | 0.01% | 8,785,590 |
| 2022-12-06 | 2022-12-02 | 7.250 | 967,000 | +264,000 | 0.01% | 7,010,750 |
| 2022-12-05 | 2022-12-01 | 6.610 | 703,000 | -18,000 | 0.01% | 4,646,830 |
| 2022-12-02 | 2022-11-30 | 6.390 | 721,000 | +10,000 | 0.01% | 4,607,190 |
| 2022-12-01 | 2022-11-29 | 6.100 | 711,000 | -10,000 | 0.01% | 4,337,100 |
| 2022-11-28 | 2022-11-24 | 5.620 | 721,000 | +10,000 | 0.01% | 4,052,020 |
| 2022-11-25 | 2022-11-23 | 5.600 | 711,000 | +16,000 | 0.01% | 3,981,600 |
| 2022-11-24 | 2022-11-22 | 5.560 | 695,000 | +4,000 | 0.01% | 3,864,200 |
| 2022-11-23 | 2022-11-21 | 5.630 | 691,000 | -6,000 | 0.01% | 3,890,330 |
| 2022-11-22 | 2022-11-18 | 5.880 | 697,000 | -160,000 | 0.01% | 4,098,360 |
| 2022-11-21 | 2022-11-17 | 5.630 | 857,000 | -40,000 | 0.01% | 4,824,910 |
| 2022-11-18 | 2022-11-16 | 5.900 | 897,000 | +98,000 | 0.01% | 5,292,300 |
| 2022-11-17 | 2022-11-15 | 5.720 | 799,000 | +80,000 | 0.01% | 4,570,280 |
| 2022-11-16 | 2022-11-14 | 5.000 | 719,000 | -72,000 | 0.01% | 3,595,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 791,000 | -126,000 | 0.01% | 3,417,120 |
| 2022-11-14 | 2022-11-10 | 3.940 | 917,000 | +116,000 | 0.01% | 3,612,980 |
| 2022-11-10 | 2022-11-08 | 4.180 | 801,000 | +10,000 | 0.01% | 3,348,180 |
| 2022-11-09 | 2022-11-07 | 4.210 | 791,000 | +20,000 | 0.01% | 3,330,110 |
| 2022-11-08 | 2022-11-04 | 4.040 | 771,000 | -80,000 | 0.01% | 3,114,840 |
| 2022-11-07 | 2022-11-03 | 3.790 | 851,000 | +10,000 | 0.01% | 3,225,290 |
| 2022-11-04 | 2022-11-02 | 3.850 | 841,000 | -50,000 | 0.01% | 3,237,850 |
| 2022-11-03 | 2022-11-01 | 3.640 | 891,000 | -10,000 | 0.01% | 3,243,240 |
| 2022-11-02 | 2022-10-31 | 3.320 | 901,000 | +60,000 | 0.01% | 2,991,320 |
| 2022-10-31 | 2022-10-27 | 3.620 | 841,000 | -10,000 | 0.01% | 3,044,420 |
| 2022-10-28 | 2022-10-26 | 3.580 | 851,000 | -36,000 | 0.01% | 3,046,580 |
| 2022-10-27 | 2022-10-25 | 3.290 | 887,000 | +20,000 | 0.01% | 2,918,230 |
| 2022-10-26 | 2022-10-24 | 3.040 | 867,000 | +30,000 | 0.01% | 2,635,680 |
| 2022-10-25 | 2022-10-21 | 3.570 | 837,000 | -10,000 | 0.01% | 2,988,090 |
| 2022-10-24 | 2022-10-20 | 3.520 | 847,000 | +10,000 | 0.01% | 2,981,440 |
| 2022-10-20 | 2022-10-18 | 3.620 | 837,000 | -4,000 | 0.01% | 3,029,940 |
| 2022-10-19 | 2022-10-17 | 3.310 | 841,000 | -10,000 | 0.01% | 2,783,710 |
| 2022-10-18 | 2022-10-14 | 3.320 | 851,000 | +10,000 | 0.01% | 2,825,320 |
| 2022-10-17 | 2022-10-13 | 3.270 | 841,000 | -2,000 | 0.01% | 2,750,070 |
| 2022-10-07 | 2022-10-05 | 3.910 | 843,000 | -22,000 | 0.01% | 3,296,130 |
| 2022-09-30 | 2022-09-28 | 3.700 | 865,000 | -12,000 | 0.01% | 3,200,500 |
| 2022-09-21 | 2022-09-19 | 3.920 | 877,000 | -4,000 | 0.01% | 3,437,840 |
| 2022-09-20 | 2022-09-16 | 4.030 | 881,000 | +2,000 | 0.01% | 3,550,430 |
| 2022-09-15 | 2022-09-13 | 4.510 | 879,000 | -10,000 | 0.01% | 3,964,290 |
| 2022-09-14 | 2022-09-09 | 4.410 | 889,000 | -24,000 | 0.01% | 3,920,490 |
| 2022-09-13 | 2022-09-08 | 4.240 | 913,000 | +10,000 | 0.01% | 3,871,120 |
| 2022-09-09 | 2022-09-07 | 4.230 | 903,000 | +2,000 | 0.01% | 3,819,690 |
| 2022-09-08 | 2022-09-06 | 4.310 | 901,000 | +2,000 | 0.01% | 3,883,310 |
| 2022-09-07 | 2022-09-05 | 4.430 | 899,000 | -4,000 | 0.01% | 3,982,570 |
| 2022-08-31 | 2022-08-29 | 4.530 | 903,000 | -12,000 | 0.01% | 4,090,590 |
| 2022-08-30 | 2022-08-26 | 4.560 | 915,000 | -60,000 | 0.01% | 4,172,400 |
| 2022-08-29 | 2022-08-25 | 4.480 | 975,000 | +60,000 | 0.01% | 4,368,000 |
| 2022-08-24 | 2022-08-22 | 4.400 | 915,000 | -2,000 | 0.01% | 4,026,000 |
| 2022-08-22 | 2022-08-18 | 4.420 | 917,000 | +12,000 | 0.01% | 4,053,140 |
| 2022-08-18 | 2022-08-16 | 4.590 | 905,000 | -20,000 | 0.01% | 4,153,950 |
| 2022-08-15 | 2022-08-11 | 4.640 | 925,000 | +10,000 | 0.01% | 4,292,000 |
| 2022-08-12 | 2022-08-10 | 4.500 | 915,000 | -8,000 | 0.01% | 4,117,500 |
| 2022-08-11 | 2022-08-09 | 4.650 | 923,000 | +10,000 | 0.01% | 4,291,950 |
| 2022-08-09 | 2022-08-05 | 4.750 | 913,000 | -24,000 | 0.01% | 4,336,750 |
| 2022-08-08 | 2022-08-04 | 4.750 | 937,000 | -62,000 | 0.01% | 4,450,750 |
| 2022-08-05 | 2022-08-03 | 4.490 | 999,000 | -60,000 | 0.01% | 4,485,510 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,059,000 | -34,000 | 0.01% | 4,776,090 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,093,000 | +6,000 | 0.01% | 5,115,240 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,087,000 | +54,000 | 0.01% | 5,130,640 |
| 2022-08-01 | 2022-07-28 | 5.020 | 1,033,000 | -4,000 | 0.01% | 5,185,660 |
| 2022-07-29 | 2022-07-27 | 5.080 | 1,037,000 | -8,000 | 0.01% | 5,267,960 |
| 2022-07-28 | 2022-07-26 | 5.200 | 1,045,000 | -14,000 | 0.01% | 5,434,000 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,059,000 | -36,000 | 0.01% | 5,432,670 |
| 2022-07-26 | 2022-07-22 | 5.150 | 1,095,000 | +10,000 | 0.01% | 5,639,250 |
| 2022-07-25 | 2022-07-21 | 5.210 | 1,085,000 | +48,000 | 0.01% | 5,652,850 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,037,000 | -200,000 | 0.01% | 5,475,360 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,237,000 | -10,000 | 0.01% | 6,444,770 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,247,000 | +14,000 | 0.01% | 6,272,410 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,233,000 | -36,000 | 0.01% | 6,559,560 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,269,000 | +26,000 | 0.01% | 6,573,420 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,243,000 | +34,000 | 0.01% | 6,600,330 |
| 2022-07-12 | 2022-07-08 | 5.530 | 1,209,000 | +358,000 | 0.01% | 6,685,770 |
| 2022-07-08 | 2022-07-06 | 5.700 | 851,000 | +70,000 | 0.01% | 4,850,700 |
| 2022-07-07 | 2022-07-05 | 5.740 | 781,000 | -212,000 | 0.01% | 4,482,940 |
| 2022-07-06 | 2022-07-04 | 5.480 | 993,000 | +36,000 | 0.01% | 5,441,640 |
| 2022-07-05 | 2022-06-30 | 5.400 | 957,000 | +10,000 | 0.01% | 5,167,800 |
| 2022-07-04 | 2022-06-29 | 5.480 | 947,000 | +172,000 | 0.01% | 5,189,560 |
| 2022-06-30 | 2022-06-28 | 5.760 | 775,000 | +10,000 | 0.01% | 4,464,000 |
| 2022-06-29 | 2022-06-27 | 5.760 | 765,000 | -76,000 | 0.01% | 4,406,400 |
| 2022-06-28 | 2022-06-24 | 5.210 | 841,000 | -104,000 | 0.01% | 4,381,610 |
| 2022-06-27 | 2022-06-23 | 4.980 | 945,000 | -38,000 | 0.01% | 4,706,100 |
| 2022-06-24 | 2022-06-22 | 4.790 | 983,000 | -50,000 | 0.01% | 4,708,570 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,033,000 | +114,000 | 0.01% | 5,743,480 |
| 2022-06-22 | 2022-06-20 | 4.960 | 919,000 | +10,000 | 0.01% | 4,558,240 |
| 2022-06-21 | 2022-06-17 | 4.910 | 909,000 | -114,000 | 0.01% | 4,463,190 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,023,000 | +154,000 | 0.01% | 4,777,410 |
| 2022-06-17 | 2022-06-15 | 4.920 | 869,000 | -10,000 | 0.01% | 4,275,480 |
| 2022-06-16 | 2022-06-14 | 4.740 | 879,000 | -170,000 | 0.01% | 4,166,460 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,049,000 | -20,000 | 0.01% | 4,909,320 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,069,000 | -34,000 | 0.01% | 5,419,830 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,103,000 | +86,000 | 0.01% | 5,316,460 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,017,000 | +250,000 | 0.01% | 4,912,110 |
| 2022-06-09 | 2022-06-07 | 4.330 | 767,000 | -16,000 | 0.01% | 3,321,110 |
| 2022-06-02 | 2022-05-31 | 4.000 | 783,000 | +10,000 | 0.01% | 3,132,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 773,000 | -10,000 | 0.01% | 3,022,430 |
| 2022-05-31 | 2022-05-27 | 3.700 | 783,000 | -20,000 | 0.01% | 2,897,100 |
| 2022-05-30 | 2022-05-26 | 3.700 | 803,000 | -70,000 | 0.01% | 2,971,100 |
| 2022-05-27 | 2022-05-25 | 3.800 | 873,000 | +20,000 | 0.01% | 3,317,400 |
| 2022-05-26 | 2022-05-24 | 3.870 | 853,000 | +6,000 | 0.01% | 3,301,110 |
| 2022-05-25 | 2022-05-23 | 4.000 | 847,000 | +20,000 | 0.01% | 3,388,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 827,000 | +80,000 | 0.01% | 3,663,610 |
| 2022-05-23 | 2022-05-19 | 4.190 | 747,000 | -10,000 | 0.01% | 3,129,930 |
| 2022-05-20 | 2022-05-18 | 4.410 | 757,000 | -80,000 | 0.01% | 3,338,370 |
| 2022-05-19 | 2022-05-17 | 4.430 | 837,000 | +84,000 | 0.01% | 3,707,910 |
| 2022-05-17 | 2022-05-13 | 4.120 | 753,000 | -10,000 | 0.01% | 3,102,360 |
| 2022-05-11 | 2022-05-06 | 3.790 | 763,000 | +6,000 | 0.01% | 2,891,770 |
| 2022-05-06 | 2022-05-04 | 4.080 | 757,000 | -10,000 | 0.01% | 3,088,560 |
| 2022-05-04 | 2022-04-29 | 4.550 | 767,000 | -6,000 | 0.01% | 3,489,850 |
| 2022-04-28 | 2022-04-26 | 4.000 | 773,000 | -2,000 | 0.01% | 3,092,000 |
| 2022-04-25 | 2022-04-21 | 4.120 | 775,000 | -14,000 | 0.01% | 3,193,000 |
| 2022-04-22 | 2022-04-20 | 4.390 | 789,000 | +20,000 | 0.01% | 3,463,710 |
| 2022-04-11 | 2022-04-07 | 5.000 | 769,000 | +50,000 | 0.01% | 3,845,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 719,000 | +2,000 | 0.01% | 3,738,800 |
| 2022-04-07 | 2022-04-04 | 5.430 | 717,000 | -52,000 | 0.01% | 3,893,310 |
| 2022-04-04 | 2022-03-31 | 5.080 | 769,000 | -20,000 | 0.01% | 3,906,520 |
| 2022-04-01 | 2022-03-30 | 5.220 | 789,000 | +20,000 | 0.01% | 4,118,580 |
| 2022-03-31 | 2022-03-29 | 5.110 | 769,000 | -6,000 | 0.01% | 3,929,590 |
| 2022-03-28 | 2022-03-24 | 5.010 | 775,000 | -4,000 | 0.01% | 3,882,750 |
| 2022-03-24 | 2022-03-22 | 5.020 | 779,000 | +102,000 | 0.01% | 3,910,580 |
| 2022-03-22 | 2022-03-18 | 4.610 | 677,000 | -2,000 | 0.01% | 3,120,970 |
| 2022-03-21 | 2022-03-17 | 4.730 | 679,000 | +2,000 | 0.01% | 3,211,670 |
| 2022-03-18 | 2022-03-16 | 4.210 | 677,000 | -10,000 | 0.01% | 2,850,170 |
| 2022-03-14 | 2022-03-10 | 4.350 | 687,000 | +2,000 | 0.01% | 2,988,450 |
| 2022-03-07 | 2022-03-03 | 5.140 | 685,000 | -12,000 | 0.01% | 3,520,900 |
| 2022-03-01 | 2022-02-25 | 5.330 | 697,000 | +8,000 | 0.01% | 3,715,010 |
| 2022-02-28 | 2022-02-24 | 5.080 | 689,000 | -4,000 | 0.01% | 3,500,120 |
| 2022-02-25 | 2022-02-23 | 5.430 | 693,000 | +8,000 | 0.01% | 3,762,990 |
| 2022-02-23 | 2022-02-21 | 5.870 | 685,000 | -8,000 | 0.01% | 4,020,950 |
| 2022-02-21 | 2022-02-17 | 6.060 | 693,000 | +8,000 | 0.01% | 4,199,580 |
| 2022-02-18 | 2022-02-16 | 6.040 | 685,000 | -8,000 | 0.01% | 4,137,400 |
| 2022-02-17 | 2022-02-15 | 6.030 | 693,000 | -6,000 | 0.01% | 4,178,790 |
| 2022-02-16 | 2022-02-14 | 5.930 | 699,000 | +4,000 | 0.01% | 4,145,070 |
| 2022-02-14 | 2022-02-10 | 6.100 | 695,000 | +20,000 | 0.01% | 4,239,500 |
| 2022-02-11 | 2022-02-09 | 5.910 | 675,000 | -14,000 | 0.01% | 3,989,250 |
| 2022-02-10 | 2022-02-08 | 5.780 | 689,000 | +26,000 | 0.01% | 3,982,420 |
| 2022-01-25 | 2022-01-21 | 6.940 | 663,000 | +6,000 | 0.00% | 4,601,220 |
| 2022-01-21 | 2022-01-19 | 6.490 | 657,000 | +2,000 | 0.00% | 4,263,930 |
| 2022-01-19 | 2022-01-17 | 6.600 | 655,000 | +2,000 | 0.00% | 4,323,000 |
| 2022-01-18 | 2022-01-14 | 6.890 | 653,000 | -2,000 | 0.00% | 4,499,170 |
| 2022-01-14 | 2022-01-12 | 7.290 | 655,000 | -10,000 | 0.00% | 4,774,950 |
| 2022-01-13 | 2022-01-11 | 7.030 | 665,000 | -94,000 | 0.00% | 4,674,950 |
| 2022-01-12 | 2022-01-10 | 6.960 | 759,000 | +92,000 | 0.01% | 5,282,640 |
| 2022-01-10 | 2022-01-06 | 5.870 | 667,000 | -8,000 | 0.00% | 3,915,290 |
| 2022-01-07 | 2022-01-05 | 5.770 | 675,000 | +6,000 | 0.01% | 3,894,750 |
| 2022-01-06 | 2022-01-04 | 6.230 | 669,000 | +8,000 | 0.00% | 4,167,870 |
| 2022-01-05 | 2022-01-03 | 6.230 | 661,000 | +2,000 | 0.00% | 4,118,030 |
| 2022-01-03 | 2021-12-29 | 6.360 | 659,000 | -2,000 | 0.00% | 4,191,240 |
| 2021-12-30 | 2021-12-28 | 6.410 | 661,000 | -2,000 | 0.00% | 4,237,010 |
| 2021-12-29 | 2021-12-24 | 6.550 | 663,000 | +2,000 | 0.00% | 4,342,650 |
| 2021-12-22 | 2021-12-20 | 6.740 | 661,000 | +2,000 | 0.00% | 4,455,140 |
| 2021-12-21 | 2021-12-17 | 7.000 | 659,000 | +4,000 | 0.00% | 4,613,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 655,000 | -2,000 | 0.00% | 4,860,100 |
| 2021-12-17 | 2021-12-15 | 7.280 | 657,000 | +6,000 | 0.00% | 4,782,960 |
| 2021-12-13 | 2021-12-09 | 7.680 | 651,000 | -2,000 | 0.00% | 4,999,680 |
| 2021-12-10 | 2021-12-08 | 7.220 | 653,000 | +4,000 | 0.00% | 4,714,660 |
| 2021-12-07 | 2021-12-03 | 7.220 | 649,000 | -6,000 | 0.00% | 4,685,780 |
| 2021-12-06 | 2021-12-02 | 7.130 | 655,000 | +4,000 | 0.00% | 4,670,150 |
| 2021-12-02 | 2021-11-30 | 7.190 | 651,000 | +23,000 | 0.00% | 4,680,690 |
| 2021-11-30 | 2021-11-26 | 7.410 | 628,000 | +100,000 | 0.00% | 4,653,480 |
| 2021-11-26 | 2021-11-24 | 7.910 | 528,000 | +10,000 | 0.00% | 4,176,480 |
| 2021-11-25 | 2021-11-23 | 8.510 | 518,000 | +52,000 | 0.00% | 4,408,180 |
| 2021-11-24 | 2021-11-22 | 8.890 | 466,000 | +12,000 | 0.00% | 4,142,740 |
| 2021-11-23 | 2021-11-19 | 8.980 | 454,000 | -2,000 | 0.00% | 4,076,920 |
| 2021-11-19 | 2021-11-17 | 9.990 | 456,000 | +4,000 | 0.00% | 4,555,440 |
| 2021-11-18 | 2021-11-16 | 10.040 | 452,000 | +6,000 | 0.00% | 4,538,080 |
| 2021-11-17 | 2021-11-15 | 9.970 | 446,000 | -6,000 | 0.00% | 4,446,620 |
| 2021-11-15 | 2021-11-11 | 9.640 | 452,000 | -22,000 | 0.00% | 4,357,280 |
| 2021-11-11 | 2021-11-09 | 9.230 | 474,000 | -64,000 | 0.00% | 4,375,020 |
| 2021-11-08 | 2021-11-04 | 8.960 | 538,000 | +44,000 | 0.00% | 4,820,480 |
| 2021-11-03 | 2021-11-01 | 9.030 | 494,000 | +4,000 | 0.00% | 4,460,820 |
| 2021-11-02 | 2021-10-29 | 9.830 | 490,000 | +18,000 | 0.00% | 4,816,700 |
| 2021-11-01 | 2021-10-28 | 10.160 | 472,000 | +4,000 | 0.00% | 4,795,520 |
| 2021-10-29 | 2021-10-27 | 10.320 | 468,000 | +46,000 | 0.00% | 4,829,760 |
| 2021-10-28 | 2021-10-26 | 10.980 | 422,000 | +8,000 | 0.00% | 4,633,560 |
| 2021-10-27 | 2021-10-25 | 12.320 | 414,000 | +52,000 | 0.00% | 5,100,480 |
| 2021-10-26 | 2021-10-22 | 12.600 | 362,000 | -54,000 | 0.00% | 4,561,200 |
| 2021-10-25 | 2021-10-21 | 12.600 | 416,000 | +52,000 | 0.00% | 5,241,600 |
| 2021-10-22 | 2021-10-20 | 12.620 | 364,000 | -58,000 | 0.00% | 4,593,680 |
| 2021-10-21 | 2021-10-19 | 11.120 | 422,000 | -4,000 | 0.00% | 4,692,640 |
| 2021-10-19 | 2021-10-15 | 10.640 | 426,000 | +50,000 | 0.00% | 4,532,640 |
| 2021-10-18 | 2021-10-12 | 10.880 | 376,000 | +6,000 | 0.00% | 4,090,880 |
| 2021-10-12 | 2021-10-08 | 11.360 | 370,000 | -54,000 | 0.00% | 4,203,200 |
| 2021-10-11 | 2021-10-07 | 10.880 | 424,000 | -6,000 | 0.00% | 4,613,120 |
| 2021-10-06 | 2021-10-04 | 10.680 | 430,000 | +2,000 | 0.00% | 4,592,400 |
| 2021-10-05 | 2021-09-30 | 11.200 | 428,000 | -2,000 | 0.00% | 4,793,600 |
| 2021-09-30 | 2021-09-28 | 10.760 | 430,000 | +50,000 | 0.00% | 4,626,800 |
| 2021-09-29 | 2021-09-27 | 11.000 | 380,000 | +2,000 | 0.00% | 4,180,000 |
| 2021-09-27 | 2021-09-23 | 11.960 | 378,000 | -6,000 | 0.00% | 4,520,880 |
| 2021-09-24 | 2021-09-21 | 11.540 | 384,000 | +8,000 | 0.00% | 4,431,360 |
| 2021-09-16 | 2021-09-14 | 11.760 | 376,000 | +10,000 | 0.00% | 4,421,760 |
| 2021-09-15 | 2021-09-13 | 12.620 | 366,000 | +6,000 | 0.00% | 4,618,920 |
| 2021-09-14 | 2021-09-10 | 13.260 | 360,000 | -4,000 | 0.00% | 4,773,600 |
| 2021-09-13 | 2021-09-09 | 12.660 | 364,000 | -6,000 | 0.00% | 4,608,240 |
| 2021-09-10 | 2021-09-08 | 13.120 | 370,000 | -100,000 | 0.00% | 4,854,400 |
| 2021-09-09 | 2021-09-07 | 13.120 | 470,000 | +100,000 | 0.00% | 6,166,400 |
| 2021-09-07 | 2021-09-03 | 13.300 | 370,000 | +2,000 | 0.00% | 4,921,000 |
| 2021-09-06 | 2021-09-02 | 13.320 | 368,000 | +2,000 | 0.00% | 4,901,760 |
| 2021-09-03 | 2021-09-01 | 12.920 | 366,000 | +6,000 | 0.00% | 4,728,720 |
| 2021-09-02 | 2021-08-31 | 12.760 | 360,000 | -8,000 | 0.00% | 4,593,600 |
| 2021-09-01 | 2021-08-30 | 11.920 | 368,000 | -2,000 | 0.00% | 4,386,560 |
| 2021-08-30 | 2021-08-26 | 11.480 | 370,000 | +2,000 | 0.00% | 4,247,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 368,000 | -12,000 | 0.00% | 3,893,440 |
| 2021-08-24 | 2021-08-20 | 9.970 | 380,000 | +10,000 | 0.00% | 3,788,600 |
| 2021-08-18 | 2021-08-16 | 11.880 | 370,000 | +2,000 | 0.00% | 4,395,600 |
| 2021-08-17 | 2021-08-13 | 12.260 | 368,000 | +16,000 | 0.00% | 4,511,680 |
| 2021-08-13 | 2021-08-11 | 12.740 | 352,000 | -10,000 | 0.00% | 4,484,480 |
| 2021-08-11 | 2021-08-09 | 11.880 | 362,000 | -2,000 | 0.00% | 4,300,560 |
| 2021-08-10 | 2021-08-06 | 11.580 | 364,000 | +2,000 | 0.00% | 4,215,120 |
| 2021-08-06 | 2021-08-04 | 12.640 | 362,000 | -6,000 | 0.00% | 4,575,680 |
| 2021-08-04 | 2021-08-02 | 11.920 | 368,000 | -2,000 | 0.00% | 4,386,560 |
| 2021-08-03 | 2021-07-30 | 12.080 | 370,000 | +70,000 | 0.00% | 4,469,600 |
| 2021-08-02 | 2021-07-29 | 12.880 | 300,000 | -34,000 | 0.00% | 3,864,000 |
| 2021-07-30 | 2021-07-28 | 10.500 | 334,000 | +4,000 | 0.00% | 3,507,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 330,000 | +30,000 | 0.00% | 3,339,600 |
| 2021-07-27 | 2021-07-23 | 14.040 | 300,000 | +2,000 | 0.00% | 4,212,000 |
| 2021-07-26 | 2021-07-22 | 14.520 | 298,000 | -2,000 | 0.00% | 4,326,960 |
| 2021-07-22 | 2021-07-20 | 14.280 | 300,000 | +2,000 | 0.00% | 4,284,000 |
| 2021-07-14 | 2021-07-12 | 15.680 | 298,000 | -2,000 | 0.00% | 4,672,640 |
| 2021-07-13 | 2021-07-09 | 15.160 | 300,000 | -10,000 | 0.00% | 4,548,000 |
| 2021-07-12 | 2021-07-08 | 14.740 | 310,000 | +4,000 | 0.00% | 4,569,400 |
| 2021-07-09 | 2021-07-07 | 15.420 | 306,000 | +10,000 | 0.00% | 4,718,520 |
| 2021-07-08 | 2021-07-06 | 15.300 | 296,000 | +6,000 | 0.00% | 4,528,800 |
| 2021-07-07 | 2021-07-05 | 16.200 | 290,000 | -20,000 | 0.00% | 4,698,000 |
| 2021-07-06 | 2021-07-02 | 16.560 | 310,000 | +24,000 | 0.00% | 5,133,600 |
| 2021-07-05 | 2021-06-30 | 17.220 | 286,000 | +2,000 | 0.00% | 4,924,920 |
| 2021-06-30 | 2021-06-28 | 18.100 | 284,000 | -100,000 | 0.00% | 5,140,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 384,000 | +82,000 | 0.00% | 6,835,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 302,000 | +2,000 | 0.00% | 5,272,920 |
| 2021-06-25 | 2021-06-23 | 17.020 | 300,000 | +2,000 | 0.00% | 5,106,000 |
| 2021-06-23 | 2021-06-21 | 17.020 | 298,000 | +2,000 | 0.00% | 5,071,960 |
| 2021-06-21 | 2021-06-17 | 17.300 | 296,000 | +12,000 | 0.00% | 5,120,800 |
| 2021-06-18 | 2021-06-16 | 17.640 | 284,000 | -2,000 | 0.00% | 5,009,760 |
| 2021-06-17 | 2021-06-15 | 17.500 | 286,000 | -6,000 | 0.00% | 5,005,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 292,000 | +14,000 | 0.00% | 5,226,800 |
| 2021-06-15 | 2021-06-10 | 17.820 | 278,000 | -40,000 | 0.00% | 4,953,960 |
| 2021-06-11 | 2021-06-09 | 18.080 | 318,000 | +40,000 | 0.00% | 5,749,440 |
| 2021-06-09 | 2021-06-07 | 18.720 | 278,000 | +4,000 | 0.00% | 5,204,160 |
| 2021-06-08 | 2021-06-04 | 19.660 | 274,000 | +2,000 | 0.00% | 5,386,840 |
| 2021-06-07 | 2021-06-03 | 19.580 | 272,000 | -4,000 | 0.00% | 5,325,760 |
| 2021-06-04 | 2021-06-02 | 19.400 | 276,000 | -36,000 | 0.00% | 5,354,400 |
| 2021-06-03 | 2021-06-01 | 19.720 | 312,000 | +42,000 | 0.00% | 6,152,640 |
| 2021-06-02 | 2021-05-31 | 19.260 | 270,000 | +6,000 | 0.00% | 5,200,200 |
| 2021-06-01 | 2021-05-28 | 19.220 | 264,000 | -4,000 | 0.00% | 5,074,080 |
| 2021-05-31 | 2021-05-27 | 20.250 | 268,000 | +6,000 | 0.00% | 5,427,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 262,000 | +2,000 | 0.00% | 5,397,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 260,000 | +24,000 | 0.00% | 5,642,000 |
| 2021-04-30 | 2021-04-28 | 24.000 | 236,000 | -10,000 | 0.00% | 5,664,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 246,000 | +10,000 | 0.00% | 6,014,700 |
| 2021-04-28 | 2021-04-26 | 24.000 | 236,000 | -12,000 | 0.00% | 5,664,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 248,000 | -10,000 | 0.00% | 5,902,400 |
| 2021-04-12 | 2021-04-08 | 22.850 | 258,000 | -6,000 | 0.00% | 5,895,300 |
| 2021-04-09 | 2021-04-07 | 22.350 | 264,000 | -100,000 | 0.00% | 5,900,400 |
| 2021-04-08 | 2021-04-01 | 23.150 | 364,000 | +100,000 | 0.00% | 8,426,600 |
| 2021-03-30 | 2021-03-26 | 22.350 | 264,000 | -6,000 | 0.00% | 5,900,400 |
| 2021-03-29 | 2021-03-25 | 21.750 | 270,000 | +6,000 | 0.00% | 5,872,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 264,000 | +22,000 | 0.00% | 5,874,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 242,000 | +22,000 | 0.00% | 5,529,700 |
| 2021-03-24 | 2021-03-22 | 23.350 | 220,000 | +6,000 | 0.00% | 5,137,000 |
| 2021-03-19 | 2021-03-17 | 24.200 | 214,000 | -98,000 | 0.00% | 5,178,800 |
| 2021-03-17 | 2021-03-15 | 23.500 | 312,000 | +100,000 | 0.00% | 7,332,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 212,000 | -224,000 | 0.00% | 5,066,800 |
| 2021-03-15 | 2021-03-11 | 24.350 | 436,000 | +90,000 | 0.00% | 10,616,600 |
| 2021-03-12 | 2021-03-10 | 22.600 | 346,000 | +100,000 | 0.00% | 7,819,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 246,000 | +24,000 | 0.00% | 5,522,700 |
| 2021-03-10 | 2021-03-08 | 22.800 | 222,000 | +8,000 | 0.00% | 5,061,600 |
| 2021-03-09 | 2021-03-05 | 24.350 | 214,000 | +8,000 | 0.00% | 5,210,900 |
| 2021-03-08 | 2021-03-04 | 26.500 | 206,000 | +10,000 | 0.00% | 5,459,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 196,000 | -2,000 | 0.00% | 5,625,200 |
| 2021-03-04 | 2021-03-02 | 27.850 | 198,000 | -54,000 | 0.00% | 5,514,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 252,000 | +30,000 | 0.00% | 7,169,400 |
| 2021-03-02 | 2021-02-26 | 26.000 | 222,000 | -2,000 | 0.00% | 5,772,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 224,000 | -4,000 | 0.00% | 6,182,400 |
| 2021-02-26 | 2021-02-24 | 26.900 | 228,000 | -16,000 | 0.00% | 6,133,200 |
| 2021-02-25 | 2021-02-23 | 27.550 | 244,000 | -4,000 | 0.00% | 6,722,200 |
| 2021-02-24 | 2021-02-22 | 27.150 | 248,000 | +2,000 | 0.00% | 6,733,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 246,000 | -98,000 | 0.00% | 7,158,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 344,000 | +106,000 | 0.00% | 10,285,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 238,000 | -78,000 | 0.00% | 6,878,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 316,000 | +98,000 | 0.00% | 8,658,400 |
| 2021-02-04 | 2021-02-02 | 26.500 | 218,000 | -2,000 | 0.00% | 5,777,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 220,000 | +2,000 | 0.00% | 5,566,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 218,000 | -2,000 | 0.00% | 5,297,400 |
| 2021-01-29 | 2021-01-27 | 26.300 | 220,000 | -2,000 | 0.00% | 5,786,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 222,000 | +4,000 | 0.00% | 5,783,100 |
| 2021-01-27 | 2021-01-25 | 27.050 | 218,000 | +12,000 | 0.00% | 5,896,900 |
| 2021-01-26 | 2021-01-22 | 27.800 | 206,000 | -6,000 | 0.00% | 5,726,800 |
| 2021-01-25 | 2021-01-21 | 26.750 | 212,000 | +4,000 | 0.00% | 5,671,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 208,000 | -78,000 | 0.00% | 5,709,600 |
| 2021-01-21 | 2021-01-19 | 23.450 | 286,000 | -2,000 | 0.00% | 6,706,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 288,000 | -16,000 | 0.00% | 6,624,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 304,000 | -2,000 | 0.00% | 6,748,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 306,000 | +10,000 | 0.00% | 6,839,100 |
| 2021-01-14 | 2021-01-12 | 22.750 | 296,000 | -14,000 | 0.00% | 6,734,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 310,000 | +6,000 | 0.00% | 7,083,500 |
| 2021-01-12 | 2021-01-08 | 22.600 | 304,000 | -10,000 | 0.00% | 6,870,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 314,000 | -54,000 | 0.00% | 7,049,300 |
| 2021-01-08 | 2021-01-06 | 23.150 | 368,000 | -28,000 | 0.00% | 8,519,200 |
| 2021-01-07 | 2021-01-05 | 22.800 | 396,000 | -32,000 | 0.00% | 9,028,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 428,000 | -58,000 | 0.00% | 9,244,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 486,000 | -312,000 | 0.00% | 11,129,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 798,000 | -34,000 | 0.01% | 16,678,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 832,000 | +50,000 | 0.01% | 17,097,600 |
| 2020-12-29 | 2020-12-24 | 23.650 | 782,000 | -10,000 | 0.01% | 18,494,300 |
| 2020-12-28 | 2020-12-22 | 25.650 | 792,000 | +4,000 | 0.01% | 20,314,800 |
| 2020-12-23 | 2020-12-21 | 26.550 | 788,000 | +6,000 | 0.01% | 20,921,400 |
| 2020-12-22 | 2020-12-18 | 26.750 | 782,000 | +74,000 | 0.01% | 20,918,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 708,000 | -30,000 | 0.01% | 18,691,200 |
| 2020-12-18 | 2020-12-16 | 25.850 | 738,000 | +8,000 | 0.01% | 19,077,300 |
| 2020-12-17 | 2020-12-15 | 26.250 | 730,000 | -26,000 | 0.01% | 19,162,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 756,000 | -4,000 | 0.01% | 19,240,200 |
| 2020-12-15 | 2020-12-11 | 25.100 | 760,000 | +30,000 | 0.01% | 19,076,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 730,000 | -2,000 | 0.01% | 18,542,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 732,000 | -6,000 | 0.01% | 18,300,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 738,000 | +6,000 | 0.01% | 17,638,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 732,000 | +16,000 | 0.01% | 16,836,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 716,000 | +20,000 | 0.01% | 16,145,800 |
| 2020-12-07 | 2020-12-03 | 23.200 | 696,000 | +30,000 | 0.01% | 16,147,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 666,000 | -8,000 | 0.00% | 15,018,300 |
| 2020-12-03 | 2020-12-01 | 22.200 | 674,000 | -4,000 | 0.01% | 14,962,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 678,000 | -74,000 | 0.01% | 15,458,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 752,000 | -138,000 | 0.01% | 16,920,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 890,000 | +70,000 | 0.01% | 18,868,000 |
| 2020-11-27 | 2020-11-25 | 19.700 | 820,000 | -2,000 | 0.01% | 16,154,000 |
| 2020-11-26 | 2020-11-24 | 19.960 | 822,000 | -4,000 | 0.01% | 16,407,120 |
| 2020-11-25 | 2020-11-23 | 20.300 | 826,000 | +12,000 | 0.01% | 16,767,800 |
| 2020-11-24 | 2020-11-20 | 20.550 | 814,000 | +6,000 | 0.01% | 16,727,700 |
| 2020-11-23 | 2020-11-19 | 20.250 | 808,000 | -24,000 | 0.01% | 16,362,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 832,000 | +26,000 | 0.01% | 16,606,720 |
| 2020-11-19 | 2020-11-17 | 19.660 | 806,000 | -28,000 | 0.01% | 15,845,960 |
| 2020-11-18 | 2020-11-16 | 20.000 | 834,000 | +18,000 | 0.01% | 16,680,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 816,000 | -26,000 | 0.01% | 16,564,800 |
| 2020-11-16 | 2020-11-12 | 19.500 | 842,000 | -6,000 | 0.01% | 16,419,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 848,000 | +18,000 | 0.01% | 16,061,120 |
| 2020-11-12 | 2020-11-10 | 21.500 | 830,000 | +10,000 | 0.01% | 17,845,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 820,000 | -10,000 | 0.01% | 18,860,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 830,000 | -18,000 | 0.01% | 18,094,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 848,000 | -2,000 | 0.01% | 18,316,800 |
| 2020-11-06 | 2020-11-04 | 20.800 | 850,000 | +60,000 | 0.01% | 17,680,000 |
| 2020-11-05 | 2020-11-03 | 20.700 | 790,000 | -10,000 | 0.01% | 16,353,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 800,000 | +24,000 | 0.01% | 16,240,000 |
| 2020-11-03 | 2020-10-30 | 20.250 | 776,000 | +10,000 | 0.01% | 15,714,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 766,000 | +14,000 | 0.01% | 15,856,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 752,000 | -14,000 | 0.01% | 16,017,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 766,000 | +30,000 | 0.01% | 16,086,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 736,000 | -18,000 | 0.01% | 14,977,600 |
| 2020-10-23 | 2020-10-21 | 20.450 | 754,000 | -4,000 | 0.01% | 15,419,300 |
| 2020-10-22 | 2020-10-20 | 20.450 | 758,000 | +8,000 | 0.01% | 15,501,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 750,000 | -10,000 | 0.01% | 15,300,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 760,000 | +12,000 | 0.01% | 15,846,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 748,000 | +28,000 | 0.01% | 15,446,200 |
| 2020-10-15 | 2020-10-12 | 21.250 | 720,000 | -2,000 | 0.01% | 15,300,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 722,000 | -2,000 | 0.01% | 15,414,700 |
| 2020-10-09 | 2020-10-07 | 20.800 | 724,000 | -12,000 | 0.01% | 15,059,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 736,000 | -2,000 | 0.01% | 15,124,800 |
| 2020-10-07 | 2020-10-05 | 19.200 | 738,000 | +8,000 | 0.01% | 14,169,600 |
| 2020-09-30 | 2020-09-28 | 18.540 | 730,000 | -2,000 | 0.01% | 13,534,200 |
| 2020-09-29 | 2020-09-25 | 18.400 | 732,000 | +2,000 | 0.01% | 13,468,800 |
| 2020-09-22 | 2020-09-18 | 19.180 | 730,000 | -20,000 | 0.01% | 14,001,400 |
| 2020-09-18 | 2020-09-16 | 19.640 | 750,000 | -2,000 | 0.01% | 14,730,000 |
| 2020-09-17 | 2020-09-15 | 18.660 | 752,000 | -6,000 | 0.01% | 14,032,320 |
| 2020-09-15 | 2020-09-11 | 18.060 | 758,000 | -6,000 | 0.01% | 13,689,480 |
| 2020-09-14 | 2020-09-10 | 17.620 | 764,000 | -18,000 | 0.01% | 13,461,680 |
| 2020-09-11 | 2020-09-09 | 17.400 | 782,000 | -72,000 | 0.01% | 13,606,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 854,000 | +38,000 | 0.01% | 15,252,440 |
| 2020-09-09 | 2020-09-07 | 18.360 | 816,000 | +4,000 | 0.01% | 14,981,760 |
| 2020-09-07 | 2020-09-03 | 19.740 | 812,000 | -26,000 | 0.01% | 16,028,880 |
| 2020-09-04 | 2020-09-02 | 19.700 | 838,000 | +16,000 | 0.01% | 16,508,600 |
| 2020-09-02 | 2020-08-31 | 18.720 | 822,000 | +2,000 | 0.01% | 15,387,840 |
| 2020-09-01 | 2020-08-28 | 19.180 | 820,000 | +16,000 | 0.01% | 15,727,600 |
| 2020-08-31 | 2020-08-27 | 18.760 | 804,000 | -46,000 | 0.01% | 15,083,040 |
| 2020-08-28 | 2020-08-26 | 18.060 | 850,000 | -64,000 | 0.01% | 15,351,000 |
| 2020-08-27 | 2020-08-25 | 17.720 | 914,000 | +36,000 | 0.01% | 16,196,080 |
| 2020-08-26 | 2020-08-24 | 19.020 | 878,000 | -44,000 | 0.01% | 16,699,560 |
| 2020-08-25 | 2020-08-21 | 18.880 | 922,000 | +24,000 | 0.01% | 17,407,360 |
| 2020-08-24 | 2020-08-20 | 19.180 | 898,000 | +18,000 | 0.01% | 17,223,640 |
| 2020-08-21 | 2020-08-19 | 19.480 | 880,000 | +122,000 | 0.01% | 17,142,400 |
| 2020-08-20 | 2020-08-18 | 19.840 | 758,000 | +206,000 | 0.01% | 15,038,720 |
| 2020-08-19 | 2020-08-17 | 19.180 | 552,000 | +6,000 | 0.00% | 10,587,360 |
| 2020-08-18 | 2020-08-14 | 19.380 | 546,000 | +8,000 | 0.00% | 10,581,480 |
| 2020-08-17 | 2020-08-13 | 19.520 | 538,000 | +36,000 | 0.00% | 10,501,760 |
| 2020-08-14 | 2020-08-12 | 19.400 | 502,000 | -4,000 | 0.00% | 9,738,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 506,000 | +2,000 | 0.00% | 10,039,040 |
| 2020-08-11 | 2020-08-07 | 20.850 | 504,000 | +80,000 | 0.00% | 10,508,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 424,000 | +14,000 | 0.00% | 9,010,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 410,000 | -150,000 | 0.00% | 8,630,500 |
| 2020-08-04 | 2020-07-31 | 21.400 | 560,000 | +150,000 | 0.00% | 11,984,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 410,000 | +4,000 | 0.00% | 8,774,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 406,000 | +2,000 | 0.00% | 8,607,200 |
| 2020-07-30 | 2020-07-28 | 21.500 | 404,000 | -2,000 | 0.00% | 8,686,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 406,000 | -100,000 | 0.00% | 8,323,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 506,000 | +144,000 | 0.00% | 10,550,100 |
| 2020-07-27 | 2020-07-23 | 22.350 | 362,000 | -4,000 | 0.00% | 8,090,700 |
| 2020-07-24 | 2020-07-22 | 21.650 | 366,000 | -372,000 | 0.00% | 7,923,900 |
| 2020-07-23 | 2020-07-21 | 22.650 | 738,000 | +376,000 | 0.01% | 16,715,700 |
| 2020-07-22 | 2020-07-20 | 19.900 | 362,000 | +22,000 | 0.00% | 7,203,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 340,000 | -42,000 | 0.00% | 6,698,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 382,000 | +20,000 | 0.00% | 7,311,480 |
| 2020-07-17 | 2020-07-15 | 20.650 | 362,000 | -92,000 | 0.00% | 7,475,300 |
| 2020-07-16 | 2020-07-14 | 21.000 | 454,000 | +108,000 | 0.00% | 9,534,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 346,000 | -236,000 | 0.00% | 7,542,800 |
| 2020-07-14 | 2020-07-10 | 22.200 | 582,000 | -134,000 | 0.00% | 12,920,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 716,000 | +38,000 | 0.01% | 16,861,800 |
| 2020-07-10 | 2020-07-08 | 23.550 | 678,000 | +300,000 | 0.01% | 15,966,900 |
| 2020-07-09 | 2020-07-07 | 22.900 | 378,000 | -200,000 | 0.00% | 8,656,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 578,000 | +204,000 | 0.00% | 13,149,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 374,000 | -204,000 | 0.00% | 8,658,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 578,000 | +194,000 | 0.00% | 13,033,900 |
| 2020-07-03 | 2020-06-30 | 22.600 | 384,000 | +18,000 | 0.00% | 8,678,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 366,000 | -94,000 | 0.00% | 8,326,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 460,000 | +150,000 | 0.00% | 10,718,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 310,000 | -202,000 | 0.00% | 7,347,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 512,000 | +198,000 | 0.00% | 12,134,400 |
| 2020-06-24 | 2020-06-22 | 21.950 | 314,000 | -214,000 | 0.00% | 6,892,300 |
| 2020-06-23 | 2020-06-19 | 22.050 | 528,000 | -52,000 | 0.00% | 11,642,400 |
| 2020-06-22 | 2020-06-18 | 20.500 | 580,000 | +210,000 | 0.00% | 11,890,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 370,000 | -124,000 | 0.00% | 7,548,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 494,000 | +52,000 | 0.00% | 10,151,700 |
| 2020-06-17 | 2020-06-15 | 19.940 | 442,000 | -40,000 | 0.00% | 8,813,480 |
| 2020-06-16 | 2020-06-12 | 20.650 | 482,000 | +188,000 | 0.00% | 9,953,300 |
| 2020-06-15 | 2020-06-11 | 19.720 | 294,000 | -108,000 | 0.00% | 5,797,680 |
| 2020-06-12 | 2020-06-10 | 19.400 | 402,000 | +98,000 | 0.00% | 7,798,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 304,000 | -2,000 | 0.00% | 5,988,800 |
| 2020-06-10 | 2020-06-08 | 18.960 | 306,000 | +12,000 | 0.00% | 5,801,760 |
| 2020-06-09 | 2020-06-05 | 19.680 | 294,000 | +12,000 | 0.00% | 5,785,920 |
| 2020-06-08 | 2020-06-04 | 20.000 | 282,000 | -26,000 | 0.00% | 5,640,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 308,000 | -4,000 | 0.00% | 6,221,600 |
| 2020-06-04 | 2020-06-02 | 19.900 | 312,000 | -116,000 | 0.00% | 6,208,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 428,000 | +100,000 | 0.00% | 8,311,760 |
| 2020-06-02 | 2020-05-29 | 18.160 | 328,000 | -36,000 | 0.00% | 5,956,480 |
| 2020-06-01 | 2020-05-28 | 17.380 | 364,000 | +48,000 | 0.00% | 6,326,320 |
| 2020-05-29 | 2020-05-27 | 18.080 | 316,000 | +42,000 | 0.00% | 5,713,280 |
| 2020-05-28 | 2020-05-26 | 19.080 | 274,000 | -30,000 | 0.00% | 5,227,920 |
| 2020-05-27 | 2020-05-25 | 18.720 | 304,000 | -10,000 | 0.00% | 5,690,880 |
| 2020-05-26 | 2020-05-22 | 18.180 | 314,000 | +10,000 | 0.00% | 5,708,520 |
| 2020-05-25 | 2020-05-21 | 19.660 | 304,000 | -40,000 | 0.00% | 5,976,640 |
| 2020-05-22 | 2020-05-20 | 20.000 | 344,000 | +4,000 | 0.00% | 6,880,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 340,000 | -26,000 | 0.00% | 6,766,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 366,000 | -148,000 | 0.00% | 7,466,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 514,000 | +138,000 | 0.00% | 10,948,200 |
| 2020-05-18 | 2020-05-14 | 20.300 | 376,000 | -14,000 | 0.00% | 7,632,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 390,000 | -370,000 | 0.00% | 7,917,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 760,000 | +362,000 | 0.01% | 15,314,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 398,000 | -48,000 | 0.00% | 7,442,600 |
| 2020-05-12 | 2020-05-08 | 18.240 | 446,000 | +48,000 | 0.00% | 8,135,040 |
| 2020-05-11 | 2020-05-07 | 18.140 | 398,000 | -2,000 | 0.00% | 7,219,720 |
| 2020-05-08 | 2020-05-06 | 17.780 | 400,000 | +6,000 | 0.00% | 7,112,000 |
| 2020-05-06 | 2020-05-04 | 17.860 | 394,000 | +36,000 | 0.00% | 7,036,840 |
| 2020-05-05 | 2020-04-29 | 18.760 | 358,000 | +62,000 | 0.00% | 6,716,080 |
| 2020-05-04 | 2020-04-28 | 19.000 | 296,000 | +28,000 | 0.00% | 5,624,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 268,000 | -50,000 | 0.00% | 5,124,160 |
| 2020-04-28 | 2020-04-24 | 18.340 | 318,000 | -154,000 | 0.00% | 5,832,120 |
| 2020-04-27 | 2020-04-23 | 19.600 | 472,000 | -50,000 | 0.00% | 9,251,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 522,000 | +66,000 | 0.00% | 9,886,680 |
| 2020-04-23 | 2020-04-21 | 17.080 | 456,000 | +48,000 | 0.00% | 7,788,480 |
| 2020-04-22 | 2020-04-20 | 17.360 | 408,000 | -244,000 | 0.00% | 7,082,880 |
| 2020-04-21 | 2020-04-17 | 16.620 | 652,000 | +20,000 | 0.01% | 10,836,240 |
| 2020-04-20 | 2020-04-16 | 16.840 | 632,000 | +368,000 | 0.00% | 10,642,880 |
| 2020-04-17 | 2020-04-15 | 16.220 | 264,000 | -4,000 | 0.00% | 4,282,080 |
| 2020-04-16 | 2020-04-14 | 16.100 | 268,000 | -28,000 | 0.00% | 4,314,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 296,000 | +14,000 | 0.00% | 4,463,680 |
| 2020-04-14 | 2020-04-08 | 15.000 | 282,000 | -202,000 | 0.00% | 4,230,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 484,000 | +200,000 | 0.00% | 7,318,080 |
| 2020-04-08 | 2020-04-06 | 15.000 | 284,000 | -2,000 | 0.00% | 4,260,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 286,000 | +6,000 | 0.00% | 4,066,920 |
| 2020-04-06 | 2020-04-02 | 14.460 | 280,000 | -14,000 | 0.00% | 4,048,800 |
| 2020-04-03 | 2020-04-01 | 12.860 | 294,000 | +6,000 | 0.00% | 3,780,840 |
| 2020-04-02 | 2020-03-31 | 12.960 | 288,000 | -2,000 | 0.00% | 3,732,480 |
| 2020-03-31 | 2020-03-27 | 13.120 | 290,000 | +12,000 | 0.00% | 3,804,800 |
| 2020-03-30 | 2020-03-26 | 13.320 | 278,000 | -4,000 | 0.00% | 3,702,960 |
| 2020-03-26 | 2020-03-24 | 11.760 | 282,000 | -4,000 | 0.00% | 3,316,320 |
| 2020-03-25 | 2020-03-23 | 11.120 | 286,000 | +4,000 | 0.00% | 3,180,320 |
| 2020-03-24 | 2020-03-20 | 12.300 | 282,000 | -4,000 | 0.00% | 3,468,600 |
| 2020-03-20 | 2020-03-18 | 11.840 | 286,000 | +6,000 | 0.00% | 3,386,240 |
| 2020-03-19 | 2020-03-17 | 12.000 | 280,000 | +6,000 | 0.00% | 3,360,000 |
| 2020-03-17 | 2020-03-13 | 12.880 | 274,000 | +2,000 | 0.00% | 3,529,120 |
| 2020-03-13 | 2020-03-11 | 14.540 | 272,000 | -2,000 | 0.00% | 3,954,880 |
| 2020-03-12 | 2020-03-10 | 14.740 | 274,000 | +10,000 | 0.00% | 4,038,760 |
| 2020-03-11 | 2020-03-09 | 14.860 | 264,000 | -8,000 | 0.00% | 3,923,040 |
| 2020-03-10 | 2020-03-06 | 15.980 | 272,000 | +8,000 | 0.00% | 4,346,560 |
| 2020-03-09 | 2020-03-05 | 15.880 | 264,000 | +8,000 | 0.00% | 4,192,320 |
| 2020-03-06 | 2020-03-04 | 15.640 | 256,000 | -208,000 | 0.00% | 4,003,840 |
| 2020-03-05 | 2020-03-03 | 15.940 | 464,000 | +176,000 | 0.00% | 7,396,160 |
| 2020-03-03 | 2020-02-28 | 14.940 | 288,000 | -36,000 | 0.00% | 4,302,720 |
| 2020-03-02 | 2020-02-27 | 15.400 | 324,000 | -14,000 | 0.00% | 4,989,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 338,000 | +6,000 | 0.00% | 4,752,280 |
| 2020-02-27 | 2020-02-25 | 14.420 | 332,000 | -2,000 | 0.00% | 4,787,440 |
| 2020-02-26 | 2020-02-24 | 14.400 | 334,000 | +22,000 | 0.00% | 4,809,600 |
| 2020-02-25 | 2020-02-21 | 15.060 | 312,000 | -198,000 | 0.00% | 4,698,720 |
| 2020-02-24 | 2020-02-20 | 15.480 | 510,000 | +198,000 | 0.00% | 7,894,800 |
| 2020-02-21 | 2020-02-19 | 15.020 | 312,000 | -214,000 | 0.00% | 4,686,240 |
| 2020-02-20 | 2020-02-18 | 14.800 | 526,000 | +2,000 | 0.00% | 7,784,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 524,000 | +200,000 | 0.00% | 7,650,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 324,000 | -196,000 | 0.00% | 4,523,040 |
| 2020-02-17 | 2020-02-13 | 14.200 | 520,000 | +198,000 | 0.00% | 7,384,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 322,000 | +4,000 | 0.00% | 4,411,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 318,000 | -18,000 | 0.00% | 4,318,440 |
| 2020-02-12 | 2020-02-10 | 13.660 | 336,000 | -16,000 | 0.00% | 4,589,760 |
| 2020-02-11 | 2020-02-07 | 12.080 | 352,000 | +24,000 | 0.00% | 4,252,160 |
| 2020-02-10 | 2020-02-06 | 11.620 | 328,000 | -6,000 | 0.00% | 3,811,360 |
| 2020-02-07 | 2020-02-05 | 11.160 | 334,000 | -10,000 | 0.00% | 3,727,440 |
| 2020-02-06 | 2020-02-04 | 11.240 | 344,000 | +6,000 | 0.00% | 3,866,560 |
| 2020-02-05 | 2020-02-03 | 10.480 | 338,000 | +4,000 | 0.00% | 3,542,240 |
| 2020-02-04 | 2020-01-31 | 10.960 | 334,000 | -2,000 | 0.00% | 3,660,640 |
| 2020-02-03 | 2020-01-30 | 11.160 | 336,000 | -16,000 | 0.00% | 3,749,760 |
| 2020-01-31 | 2020-01-29 | 11.780 | 352,000 | -8,000 | 0.00% | 4,146,560 |
| 2020-01-30 | 2020-01-24 | 10.760 | 360,000 | -24,000 | 0.00% | 3,873,600 |
| 2020-01-29 | 2020-01-22 | 10.480 | 384,000 | -28,000 | 0.00% | 4,024,320 |
| 2020-01-23 | 2020-01-21 | 10.160 | 412,000 | +12,000 | 0.00% | 4,185,920 |
| 2020-01-22 | 2020-01-20 | 9.920 | 400,000 | -4,000 | 0.00% | 3,968,000 |
| 2020-01-21 | 2020-01-17 | 10.060 | 404,000 | -6,000 | 0.00% | 4,064,240 |
| 2020-01-20 | 2020-01-16 | 10.060 | 410,000 | +4,000 | 0.00% | 4,124,600 |
| 2020-01-17 | 2020-01-15 | 9.910 | 406,000 | -10,000 | 0.00% | 4,023,460 |
| 2020-01-16 | 2020-01-14 | 9.800 | 416,000 | -12,000 | 0.00% | 4,076,800 |
| 2020-01-15 | 2020-01-13 | 9.900 | 428,000 | -8,000 | 0.00% | 4,237,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 436,000 | +62,000 | 0.00% | 4,133,280 |
| 2020-01-13 | 2020-01-09 | 9.610 | 374,000 | +40,000 | 0.00% | 3,594,140 |
| 2020-01-10 | 2020-01-08 | 9.870 | 334,000 | -14,000 | 0.00% | 3,296,580 |
| 2020-01-09 | 2020-01-07 | 9.860 | 348,000 | -140,000 | 0.00% | 3,431,280 |
| 2020-01-08 | 2020-01-06 | 8.810 | 488,000 | +158,000 | 0.00% | 4,299,280 |
| 2019-12-19 | 2019-12-17 | 8.900 | 330,000 | -4,000 | 0.00% | 2,937,000 |
| 2019-12-18 | 2019-12-16 | 8.730 | 334,000 | +4,000 | 0.00% | 2,915,820 |
| 2019-12-09 | 2019-12-05 | 8.890 | 330,000 | -20,000 | 0.00% | 2,933,700 |
| 2019-12-06 | 2019-12-04 | 8.580 | 350,000 | +20,000 | 0.00% | 3,003,000 |
| 2019-12-05 | 2019-12-03 | 8.700 | 330,000 | -56,000 | 0.00% | 2,871,000 |
| 2019-12-04 | 2019-12-02 | 8.490 | 386,000 | +32,000 | 0.00% | 3,277,140 |
| 2019-12-02 | 2019-11-28 | 9.120 | 354,000 | +2,000 | 0.00% | 3,228,480 |
| 2019-11-28 | 2019-11-26 | 8.240 | 352,000 | +6,000 | 0.00% | 2,900,480 |
| 2019-11-26 | 2019-11-22 | 8.500 | 346,000 | +8,000 | 0.00% | 2,941,000 |
| 2019-11-20 | 2019-11-18 | 8.000 | 338,000 | +10,000 | 0.00% | 2,704,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 328,000 | -18,000 | 0.00% | 2,624,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 346,000 | +8,000 | 0.00% | 2,812,980 |
| 2019-11-15 | 2019-11-13 | 8.180 | 338,000 | -6,000 | 0.00% | 2,764,840 |
| 2019-11-14 | 2019-11-12 | 8.220 | 344,000 | +6,000 | 0.00% | 2,827,680 |
| 2019-11-13 | 2019-11-11 | 7.960 | 338,000 | -22,000 | 0.00% | 2,690,480 |
| 2019-11-12 | 2019-11-08 | 8.260 | 360,000 | -14,000 | 0.00% | 2,973,600 |
| 2019-11-11 | 2019-11-07 | 8.260 | 374,000 | +4,000 | 0.00% | 3,089,240 |
| 2019-11-08 | 2019-11-06 | 8.170 | 370,000 | -4,000 | 0.00% | 3,022,900 |
| 2019-11-07 | 2019-11-05 | 8.120 | 374,000 | +10,000 | 0.00% | 3,036,880 |
| 2019-11-05 | 2019-11-01 | 7.990 | 364,000 | -10,000 | 0.00% | 2,908,360 |
| 2019-11-04 | 2019-10-31 | 7.910 | 374,000 | +8,000 | 0.00% | 2,958,340 |
| 2019-11-01 | 2019-10-30 | 8.020 | 366,000 | +2,000 | 0.00% | 2,935,320 |
| 2019-10-31 | 2019-10-29 | 7.840 | 364,000 | +10,000 | 0.00% | 2,853,760 |
| 2019-10-30 | 2019-10-28 | 7.850 | 354,000 | +6,000 | 0.00% | 2,778,900 |
| 2019-10-25 | 2019-10-23 | 7.110 | 348,000 | +2,000 | 0.00% | 2,474,280 |
| 2019-10-24 | 2019-10-22 | 7.350 | 346,000 | +4,000 | 0.00% | 2,543,100 |
| 2019-10-23 | 2019-10-21 | 7.080 | 342,000 | -6,000 | 0.00% | 2,421,360 |
| 2019-10-14 | 2019-10-10 | 7.160 | 348,000 | -50,000 | 0.00% | 2,491,680 |
| 2019-10-09 | 2019-10-04 | 6.900 | 398,000 | -150,000 | 0.00% | 2,746,200 |
| 2019-09-27 | 2019-09-25 | 6.900 | 548,000 | +48,000 | 0.00% | 3,781,200 |
| 2019-09-24 | 2019-09-20 | 6.930 | 500,000 | -10,000 | 0.00% | 3,465,000 |
| 2019-09-23 | 2019-09-19 | 6.920 | 510,000 | -10,000 | 0.00% | 3,529,200 |
| 2019-09-20 | 2019-09-18 | 6.930 | 520,000 | +16,000 | 0.00% | 3,603,600 |
| 2019-09-19 | 2019-09-17 | 6.890 | 504,000 | -2,000 | 0.00% | 3,472,560 |
| 2019-09-18 | 2019-09-16 | 7.130 | 506,000 | +6,000 | 0.00% | 3,607,780 |
| 2019-09-17 | 2019-09-13 | 7.270 | 500,000 | +6,000 | 0.00% | 3,635,000 |
| 2019-09-16 | 2019-09-12 | 7.140 | 494,000 | +6,000 | 0.00% | 3,527,160 |
| 2019-09-13 | 2019-09-11 | 7.090 | 488,000 | +16,000 | 0.00% | 3,459,920 |
| 2019-09-12 | 2019-09-10 | 7.100 | 472,000 | -12,000 | 0.00% | 3,351,200 |
| 2019-09-11 | 2019-09-09 | 7.270 | 484,000 | -10,000 | 0.00% | 3,518,680 |
| 2019-09-10 | 2019-09-06 | 7.320 | 494,000 | +14,000 | 0.00% | 3,616,080 |
| 2019-09-09 | 2019-09-05 | 7.330 | 480,000 | -8,000 | 0.00% | 3,518,400 |
| 2019-09-06 | 2019-09-04 | 7.310 | 488,000 | +16,000 | 0.00% | 3,567,280 |
| 2019-09-05 | 2019-09-03 | 7.300 | 472,000 | -8,000 | 0.00% | 3,445,600 |
| 2019-09-04 | 2019-09-02 | 7.350 | 480,000 | -6,000 | 0.00% | 3,528,000 |
| 2019-09-03 | 2019-08-30 | 7.430 | 486,000 | +12,000 | 0.00% | 3,610,980 |
| 2019-09-02 | 2019-08-29 | 7.480 | 474,000 | -80,000 | 0.00% | 3,545,520 |
| 2019-08-30 | 2019-08-28 | 7.340 | 554,000 | +72,000 | 0.00% | 4,066,360 |
| 2019-08-29 | 2019-08-27 | 7.430 | 482,000 | +138,000 | 0.00% | 3,581,260 |
| 2019-08-28 | 2019-08-26 | 7.560 | 344,000 | -42,000 | 0.00% | 2,600,640 |
| 2019-08-27 | 2019-08-23 | 7.320 | 386,000 | -78,000 | 0.00% | 2,825,520 |
| 2019-08-20 | 2019-08-16 | 6.400 | 464,000 | +18,000 | 0.00% | 2,969,600 |
| 2019-08-08 | 2019-08-06 | 6.500 | 446,000 | -40,000 | 0.00% | 2,899,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 486,000 | +40,000 | 0.00% | 3,217,320 |
| 2019-08-06 | 2019-08-02 | 6.990 | 446,000 | +20,000 | 0.00% | 3,117,540 |
| 2019-08-02 | 2019-07-31 | 7.110 | 426,000 | -4,000 | 0.00% | 3,028,860 |
| 2019-08-01 | 2019-07-30 | 7.230 | 430,000 | +4,000 | 0.00% | 3,108,900 |
| 2019-07-31 | 2019-07-29 | 7.330 | 426,000 | +46,000 | 0.00% | 3,122,580 |
| 2019-07-30 | 2019-07-26 | 7.220 | 380,000 | +4,000 | 0.00% | 2,743,600 |
| 2019-07-29 | 2019-07-25 | 7.390 | 376,000 | -10,000 | 0.00% | 2,778,640 |
| 2019-07-26 | 2019-07-24 | 7.110 | 386,000 | +10,000 | 0.00% | 2,744,460 |
| 2019-07-24 | 2019-07-22 | 7.130 | 376,000 | -8,000 | 0.00% | 2,680,880 |
| 2019-07-15 | 2019-07-11 | 7.250 | 384,000 | +8,000 | 0.00% | 2,784,000 |
| 2019-07-12 | 2019-07-10 | 7.380 | 376,000 | -8,000 | 0.00% | 2,774,880 |
| 2019-07-08 | 2019-07-04 | 7.400 | 384,000 | +8,000 | 0.00% | 2,841,600 |
| 2019-07-04 | 2019-07-02 | 7.660 | 376,000 | -8,000 | 0.00% | 2,880,160 |
| 2019-06-28 | 2019-06-26 | 7.530 | 384,000 | +8,000 | 0.00% | 2,891,520 |
| 2019-06-27 | 2019-06-25 | 7.490 | 376,000 | +30,000 | 0.00% | 2,816,240 |
| 2019-06-25 | 2019-06-21 | 7.690 | 346,000 | -14,000 | 0.00% | 2,660,740 |
| 2019-06-24 | 2019-06-20 | 7.770 | 360,000 | +10,000 | 0.00% | 2,797,200 |
| 2019-06-21 | 2019-06-19 | 7.690 | 350,000 | +4,000 | 0.00% | 2,691,500 |
| 2019-06-20 | 2019-06-18 | 7.240 | 346,000 | -6,000 | 0.00% | 2,505,040 |
| 2019-06-18 | 2019-06-14 | 7.150 | 352,000 | +10,000 | 0.00% | 2,516,800 |
| 2019-06-17 | 2019-06-13 | 7.460 | 342,000 | +6,000 | 0.00% | 2,551,320 |
| 2019-06-14 | 2019-06-12 | 7.420 | 336,000 | -6,000 | 0.00% | 2,493,120 |
| 2019-06-13 | 2019-06-11 | 7.670 | 342,000 | -6,000 | 0.00% | 2,623,140 |
| 2019-06-12 | 2019-06-10 | 7.400 | 348,000 | -4,000 | 0.00% | 2,575,200 |
| 2019-06-10 | 2019-06-05 | 7.160 | 352,000 | +10,000 | 0.00% | 2,520,320 |
| 2019-06-06 | 2019-06-04 | 7.100 | 342,000 | +22,000 | 0.00% | 2,428,200 |
| 2019-06-05 | 2019-06-03 | 7.430 | 320,000 | -8,000 | 0.00% | 2,377,600 |
| 2019-06-04 | 2019-05-31 | 7.430 | 328,000 | -20,000 | 0.00% | 2,437,040 |
| 2019-06-03 | 2019-05-30 | 7.360 | 348,000 | +6,000 | 0.00% | 2,561,280 |
| 2019-05-31 | 2019-05-29 | 7.430 | 342,000 | -8,000 | 0.00% | 2,541,060 |
| 2019-05-30 | 2019-05-28 | 7.640 | 350,000 | +20,000 | 0.00% | 2,674,000 |
| 2019-05-29 | 2019-05-27 | 7.470 | 330,000 | +4,000 | 0.00% | 2,465,100 |
| 2019-05-28 | 2019-05-24 | 7.550 | 326,000 | +10,000 | 0.00% | 2,461,300 |
| 2019-05-27 | 2019-05-23 | 7.580 | 316,000 | -4,000 | 0.00% | 2,395,280 |
| 2019-05-24 | 2019-05-22 | 7.680 | 320,000 | +6,000 | 0.00% | 2,457,600 |
| 2019-05-23 | 2019-05-21 | 7.620 | 314,000 | -4,000 | 0.00% | 2,392,680 |
| 2019-05-22 | 2019-05-20 | 7.580 | 318,000 | -30,000 | 0.00% | 2,410,440 |
| 2019-05-21 | 2019-05-17 | 8.000 | 348,000 | +12,000 | 0.00% | 2,784,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 336,000 | +64,000 | 0.00% | 2,778,720 |
| 2019-05-17 | 2019-05-15 | 8.650 | 272,000 | +6,000 | 0.00% | 2,352,800 |
| 2019-05-16 | 2019-05-14 | 8.100 | 266,000 | +6,000 | 0.00% | 2,154,600 |
| 2019-05-15 | 2019-05-10 | 8.270 | 260,000 | -6,000 | 0.00% | 2,150,200 |
| 2019-05-14 | 2019-05-09 | 8.000 | 266,000 | -12,000 | 0.00% | 2,128,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 278,000 | -6,000 | 0.00% | 2,401,920 |
| 2019-05-09 | 2019-05-07 | 8.790 | 284,000 | +12,000 | 0.00% | 2,496,360 |
| 2019-05-08 | 2019-05-06 | 8.820 | 272,000 | +10,000 | 0.00% | 2,399,040 |
| 2019-05-07 | 2019-05-03 | 9.260 | 262,000 | -58,000 | 0.00% | 2,426,120 |
| 2019-05-06 | 2019-05-02 | 9.210 | 320,000 | +68,000 | 0.00% | 2,947,200 |
| 2019-05-03 | 2019-04-30 | 9.380 | 252,000 | -120,000 | 0.00% | 2,363,760 |
| 2019-05-02 | 2019-04-29 | 9.060 | 372,000 | +66,000 | 0.00% | 3,370,320 |
| 2019-04-30 | 2019-04-26 | 9.210 | 306,000 | -52,000 | 0.00% | 2,818,260 |
| 2019-04-29 | 2019-04-25 | 9.130 | 358,000 | +46,000 | 0.00% | 3,268,540 |
| 2019-04-26 | 2019-04-24 | 9.520 | 312,000 | -72,000 | 0.00% | 2,970,240 |
| 2019-04-25 | 2019-04-23 | 9.280 | 384,000 | -32,000 | 0.00% | 3,563,520 |
| 2019-04-18 | 2019-04-16 | 9.800 | 416,000 | -24,000 | 0.00% | 4,076,800 |
| 2019-04-17 | 2019-04-15 | 9.760 | 440,000 | -94,000 | 0.00% | 4,294,400 |
| 2019-04-16 | 2019-04-12 | 10.000 | 534,000 | +140,000 | 0.00% | 5,340,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 394,000 | +100,000 | 0.00% | 3,892,720 |
| 2019-04-12 | 2019-04-10 | 10.000 | 294,000 | +6,000 | 0.00% | 2,940,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 288,000 | -30,000 | 0.00% | 2,819,520 |
| 2019-04-10 | 2019-04-08 | 9.000 | 318,000 | -10,000 | 0.00% | 2,862,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 328,000 | -8,000 | 0.00% | 2,952,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 336,000 | +20,000 | 0.00% | 3,020,640 |
| 2019-04-04 | 2019-04-02 | 8.920 | 316,000 | -2,000 | 0.00% | 2,818,720 |
| 2019-04-03 | 2019-04-01 | 8.810 | 318,000 | +8,000 | 0.00% | 2,801,580 |
| 2019-04-02 | 2019-03-29 | 9.070 | 310,000 | -4,000 | 0.00% | 2,811,700 |
| 2019-04-01 | 2019-03-28 | 8.860 | 314,000 | -4,000 | 0.00% | 2,782,040 |
| 2019-03-29 | 2019-03-27 | 8.950 | 318,000 | -14,000 | 0.00% | 2,846,100 |
| 2019-03-28 | 2019-03-26 | 8.950 | 332,000 | +10,000 | 0.00% | 2,971,400 |
| 2019-03-27 | 2019-03-25 | 9.000 | 322,000 | +2,000 | 0.00% | 2,898,000 |
| 2019-03-25 | 2019-03-21 | 9.380 | 320,000 | +12,000 | 0.00% | 3,001,600 |
| 2019-03-22 | 2019-03-20 | 9.500 | 308,000 | +4,000 | 0.00% | 2,926,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 304,000 | -4,000 | 0.00% | 2,906,240 |
| 2019-03-20 | 2019-03-18 | 9.350 | 308,000 | -6,000 | 0.00% | 2,879,800 |
| 2019-03-19 | 2019-03-15 | 9.310 | 314,000 | -4,000 | 0.00% | 2,923,340 |
| 2019-03-18 | 2019-03-14 | 9.150 | 318,000 | -176,000 | 0.00% | 2,909,700 |
| 2019-03-15 | 2019-03-13 | 9.340 | 494,000 | +178,000 | 0.00% | 4,613,960 |
| 2019-03-13 | 2019-03-11 | 9.100 | 316,000 | +2,000 | 0.00% | 2,875,600 |
| 2019-03-11 | 2019-03-07 | 9.290 | 314,000 | -104,000 | 0.00% | 2,917,060 |
| 2019-03-08 | 2019-03-06 | 9.370 | 418,000 | +10,000 | 0.00% | 3,916,660 |
| 2019-03-07 | 2019-03-05 | 9.500 | 408,000 | +90,000 | 0.00% | 3,876,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 318,000 | +10,000 | 0.00% | 2,928,780 |
| 2019-03-05 | 2019-03-01 | 8.810 | 308,000 | -36,000 | 0.00% | 2,713,480 |
| 2019-02-27 | 2019-02-25 | 7.860 | 344,000 | +16,000 | 0.00% | 2,703,840 |
| 2019-02-22 | 2019-02-20 | 7.840 | 328,000 | -4,000 | 0.00% | 2,571,520 |
| 2019-02-19 | 2019-02-15 | 7.730 | 332,000 | -2,000 | 0.00% | 2,566,360 |
| 2019-02-18 | 2019-02-14 | 7.730 | 334,000 | -10,000 | 0.00% | 2,581,820 |
| 2019-02-15 | 2019-02-13 | 7.340 | 344,000 | +10,000 | 0.00% | 2,524,960 |
| 2019-02-14 | 2019-02-12 | 7.320 | 334,000 | -16,000 | 0.00% | 2,444,880 |
| 2019-02-13 | 2019-02-11 | 7.100 | 350,000 | +16,000 | 0.00% | 2,485,000 |
| 2019-02-12 | 2019-02-08 | 7.210 | 334,000 | -8,000 | 0.00% | 2,408,140 |
| 2019-02-11 | 2019-02-04 | 7.160 | 342,000 | +2,000 | 0.00% | 2,448,720 |
| 2019-02-08 | 2019-01-31 | 7.180 | 340,000 | -14,000 | 0.00% | 2,441,200 |
| 2019-01-31 | 2019-01-29 | 6.900 | 354,000 | -4,000 | 0.00% | 2,442,600 |
| 2019-01-30 | 2019-01-28 | 6.840 | 358,000 | +4,000 | 0.00% | 2,448,720 |
| 2019-01-29 | 2019-01-25 | 6.970 | 354,000 | +8,000 | 0.00% | 2,467,380 |
| 2019-01-28 | 2019-01-24 | 7.050 | 346,000 | -80,000 | 0.00% | 2,439,300 |
| 2019-01-25 | 2019-01-23 | 6.800 | 426,000 | -14,000 | 0.00% | 2,896,800 |
| 2019-01-24 | 2019-01-22 | 6.840 | 440,000 | +60,000 | 0.00% | 3,009,600 |
| 2019-01-23 | 2019-01-21 | 6.970 | 380,000 | -52,000 | 0.00% | 2,648,600 |
| 2019-01-22 | 2019-01-18 | 6.930 | 432,000 | +4,000 | 0.00% | 2,993,760 |
| 2019-01-21 | 2019-01-17 | 6.780 | 428,000 | -50,000 | 0.00% | 2,901,840 |
| 2019-01-17 | 2019-01-15 | 6.760 | 478,000 | -6,000 | 0.00% | 3,231,280 |
| 2019-01-16 | 2019-01-14 | 6.530 | 484,000 | +2,000 | 0.00% | 3,160,520 |
| 2019-01-15 | 2019-01-11 | 6.740 | 482,000 | +4,000 | 0.00% | 3,248,680 |
| 2019-01-14 | 2019-01-10 | 6.800 | 478,000 | -106,000 | 0.00% | 3,250,400 |
| 2019-01-11 | 2019-01-09 | 6.370 | 584,000 | -16,000 | 0.01% | 3,720,080 |
| 2019-01-10 | 2019-01-08 | 6.480 | 600,000 | +6,000 | 0.01% | 3,888,000 |
| 2019-01-09 | 2019-01-07 | 6.150 | 594,000 | -8,000 | 0.01% | 3,653,100 |
| 2019-01-08 | 2019-01-04 | 6.050 | 602,000 | +8,000 | 0.01% | 3,642,100 |
| 2018-12-28 | 2018-12-24 | 6.210 | 594,000 | +10,000 | 0.01% | 3,688,740 |
| 2018-12-27 | 2018-12-20 | 6.320 | 584,000 | +100,000 | 0.01% | 3,690,880 |
| 2018-12-21 | 2018-12-19 | 6.540 | 484,000 | -14,000 | 0.00% | 3,165,360 |
| 2018-12-20 | 2018-12-18 | 6.660 | 498,000 | +22,000 | 0.00% | 3,316,680 |
| 2018-12-19 | 2018-12-17 | 6.860 | 476,000 | +34,000 | 0.00% | 3,265,360 |
| 2018-12-18 | 2018-12-14 | 6.940 | 442,000 | +38,000 | 0.00% | 3,067,480 |
| 2018-12-17 | 2018-12-13 | 7.120 | 404,000 | -22,000 | 0.00% | 2,876,480 |
| 2018-12-14 | 2018-12-12 | 7.010 | 426,000 | +6,000 | 0.00% | 2,986,260 |
| 2018-12-13 | 2018-12-11 | 6.980 | 420,000 | -20,000 | 0.00% | 2,931,600 |
| 2018-12-12 | 2018-12-10 | 6.890 | 440,000 | +12,000 | 0.00% | 3,031,600 |
| 2018-12-11 | 2018-12-07 | 7.020 | 428,000 | -2,000 | 0.00% | 3,004,560 |
| 2018-12-10 | 2018-12-06 | 6.950 | 430,000 | +58,000 | 0.00% | 2,988,500 |
| 2018-12-07 | 2018-12-05 | 7.160 | 372,000 | +12,000 | 0.00% | 2,663,520 |
| 2018-12-06 | 2018-12-04 | 7.210 | 360,000 | -188,000 | 0.00% | 2,595,600 |
| 2018-12-05 | 2018-12-03 | 7.070 | 548,000 | +84,000 | 0.00% | 3,874,360 |
| 2018-12-03 | 2018-11-29 | 7.100 | 464,000 | -30,000 | 0.00% | 3,294,400 |
| 2018-11-30 | 2018-11-28 | 6.960 | 494,000 | -8,000 | 0.00% | 3,438,240 |
| 2018-11-29 | 2018-11-27 | 6.890 | 502,000 | -22,000 | 0.00% | 3,458,780 |
| 2018-11-28 | 2018-11-26 | 6.930 | 524,000 | +6,000 | 0.00% | 3,631,320 |
| 2018-11-27 | 2018-11-23 | 6.990 | 518,000 | +50,000 | 0.00% | 3,620,820 |
| 2018-11-26 | 2018-11-22 | 7.110 | 468,000 | -10,000 | 0.00% | 3,327,480 |
| 2018-11-23 | 2018-11-21 | 7.140 | 478,000 | -10,000 | 0.00% | 3,412,920 |
| 2018-11-22 | 2018-11-20 | 7.060 | 488,000 | +72,000 | 0.00% | 3,445,280 |
| 2018-11-21 | 2018-11-19 | 7.630 | 416,000 | +48,000 | 0.00% | 3,174,080 |
| 2018-11-20 | 2018-11-16 | 7.580 | 368,000 | -10,000 | 0.00% | 2,789,440 |
| 2018-11-19 | 2018-11-15 | 7.660 | 378,000 | -48,000 | 0.00% | 2,895,480 |
| 2018-11-16 | 2018-11-14 | 7.140 | 426,000 | +58,000 | 0.00% | 3,041,640 |
| 2018-11-15 | 2018-11-13 | 7.350 | 368,000 | -50,000 | 0.00% | 2,704,800 |
| 2018-11-14 | 2018-11-12 | 7.270 | 418,000 | -150,000 | 0.00% | 3,038,860 |
| 2018-11-13 | 2018-11-09 | 7.230 | 568,000 | -50,000 | 0.00% | 4,106,640 |
| 2018-11-12 | 2018-11-08 | 7.090 | 618,000 | -114,000 | 0.01% | 4,381,620 |
| 2018-11-09 | 2018-11-07 | 7.240 | 732,000 | +154,000 | 0.01% | 5,299,680 |
| 2018-11-08 | 2018-11-06 | 7.240 | 578,000 | +10,000 | 0.00% | 4,184,720 |
| 2018-11-07 | 2018-11-05 | 7.210 | 568,000 | +20,000 | 0.00% | 4,095,280 |
| 2018-11-06 | 2018-11-02 | 7.300 | 548,000 | -4,000 | 0.00% | 4,000,400 |
| 2018-11-05 | 2018-11-01 | 6.620 | 552,000 | -10,000 | 0.00% | 3,654,240 |
| 2018-11-02 | 2018-10-31 | 6.340 | 562,000 | +14,000 | 0.00% | 3,563,080 |
| 2018-11-01 | 2018-10-30 | 6.170 | 548,000 | -4,000 | 0.00% | 3,381,160 |
| 2018-10-30 | 2018-10-26 | 6.310 | 552,000 | -54,000 | 0.00% | 3,483,120 |
| 2018-10-29 | 2018-10-25 | 6.450 | 606,000 | +54,000 | 0.01% | 3,908,700 |
| 2018-10-26 | 2018-10-24 | 6.770 | 552,000 | -14,000 | 0.00% | 3,737,040 |
| 2018-10-25 | 2018-10-23 | 6.890 | 566,000 | -6,000 | 0.00% | 3,899,740 |
| 2018-10-22 | 2018-10-18 | 6.500 | 572,000 | +10,000 | 0.00% | 3,718,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 562,000 | -10,000 | 0.00% | 3,596,800 |
| 2018-10-18 | 2018-10-15 | 6.100 | 572,000 | +6,000 | 0.00% | 3,489,200 |
| 2018-10-16 | 2018-10-12 | 6.270 | 566,000 | -196,000 | 0.00% | 3,548,820 |
| 2018-10-15 | 2018-10-11 | 6.160 | 762,000 | +100,000 | 0.01% | 4,693,920 |
| 2018-10-11 | 2018-10-09 | 6.760 | 662,000 | -20,000 | 0.01% | 4,475,120 |
| 2018-10-10 | 2018-10-08 | 6.610 | 682,000 | +130,000 | 0.01% | 4,508,020 |
| 2018-10-08 | 2018-10-04 | 7.140 | 552,000 | +4,000 | 0.00% | 3,941,280 |
| 2018-10-04 | 2018-10-02 | 7.680 | 548,000 | -10,000 | 0.00% | 4,208,640 |
| 2018-10-03 | 2018-09-28 | 7.670 | 558,000 | +8,000 | 0.00% | 4,279,860 |
| 2018-09-26 | 2018-09-21 | 7.770 | 550,000 | -10,000 | 0.00% | 4,273,500 |
| 2018-09-18 | 2018-09-14 | 7.650 | 560,000 | -134,000 | 0.00% | 4,284,000 |
| 2018-09-17 | 2018-09-13 | 7.360 | 694,000 | +4,000 | 0.01% | 5,107,840 |
| 2018-09-14 | 2018-09-12 | 6.930 | 690,000 | +10,000 | 0.01% | 4,781,700 |
| 2018-09-13 | 2018-09-11 | 7.200 | 680,000 | -68,000 | 0.01% | 4,896,000 |
| 2018-09-12 | 2018-09-10 | 7.400 | 748,000 | +20,000 | 0.01% | 5,535,200 |
| 2018-09-10 | 2018-09-06 | 7.840 | 728,000 | -100,000 | 0.01% | 5,707,520 |
| 2018-09-07 | 2018-09-05 | 7.790 | 828,000 | -650,000 | 0.01% | 6,450,120 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,478,000 | -450,000 | 0.01% | 12,001,360 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,928,000 | -60,000 | 0.02% | 14,787,760 |
| 2018-09-04 | 2018-08-31 | 7.940 | 1,988,000 | +40,000 | 0.02% | 15,784,720 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,948,000 | +56,000 | 0.02% | 15,934,640 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,892,000 | +640,000 | 0.02% | 15,609,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,252,000 | +290,000 | 0.01% | 10,116,160 |
| 2018-08-29 | 2018-08-27 | 8.100 | 962,000 | +90,000 | 0.01% | 7,792,200 |
| 2018-08-28 | 2018-08-24 | 7.830 | 872,000 | +78,000 | 0.01% | 6,827,760 |
| 2018-08-27 | 2018-08-23 | 7.700 | 794,000 | -110,000 | 0.01% | 6,113,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 904,000 | -72,000 | 0.01% | 6,608,240 |
| 2018-08-23 | 2018-08-21 | 7.470 | 976,000 | +72,000 | 0.01% | 7,290,720 |
| 2018-08-22 | 2018-08-20 | 6.810 | 904,000 | +2,000 | 0.01% | 6,156,240 |
| 2018-08-21 | 2018-08-17 | 6.490 | 902,000 | +6,000 | 0.01% | 5,853,980 |
| 2018-08-20 | 2018-08-16 | 6.940 | 896,000 | -4,000 | 0.01% | 6,218,240 |
| 2018-08-17 | 2018-08-15 | 7.080 | 900,000 | +104,000 | 0.01% | 6,372,000 |
| 2018-08-16 | 2018-08-14 | 7.500 | 796,000 | +16,000 | 0.01% | 5,970,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 780,000 | -10,000 | 0.01% | 6,310,200 |
| 2018-08-10 | 2018-08-08 | 7.480 | 790,000 | -16,000 | 0.01% | 5,909,200 |
| 2018-08-08 | 2018-08-06 | 7.250 | 806,000 | +10,000 | 0.01% | 5,843,500 |
| 2018-08-06 | 2018-08-02 | 7.890 | 796,000 | +6,000 | 0.01% | 6,280,440 |
| 2018-08-02 | 2018-07-31 | 8.040 | 790,000 | +8,000 | 0.01% | 6,351,600 |
| 2018-08-01 | 2018-07-30 | 8.150 | 782,000 | +10,000 | 0.01% | 6,373,300 |
| 2018-07-31 | 2018-07-27 | 8.510 | 772,000 | -12,000 | 0.01% | 6,569,720 |
| 2018-07-30 | 2018-07-26 | 8.370 | 784,000 | -20,000 | 0.01% | 6,562,080 |
| 2018-07-27 | 2018-07-25 | 8.430 | 804,000 | -6,000 | 0.01% | 6,777,720 |
| 2018-07-26 | 2018-07-24 | 8.290 | 810,000 | -76,000 | 0.01% | 6,714,900 |
| 2018-07-25 | 2018-07-23 | 7.990 | 886,000 | -2,000 | 0.01% | 7,079,140 |
| 2018-07-23 | 2018-07-19 | 7.900 | 888,000 | +10,000 | 0.01% | 7,015,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 878,000 | -8,000 | 0.01% | 7,287,400 |
| 2018-07-19 | 2018-07-17 | 8.080 | 886,000 | -4,000 | 0.01% | 7,158,880 |
| 2018-07-18 | 2018-07-16 | 8.180 | 890,000 | +14,000 | 0.01% | 7,280,200 |
| 2018-07-17 | 2018-07-13 | 8.200 | 876,000 | -200,000 | 0.01% | 7,183,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,076,000 | -20,000 | 0.01% | 8,392,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 1,096,000 | -30,000 | 0.01% | 7,946,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 1,126,000 | -8,000 | 0.01% | 8,163,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 1,134,000 | -36,000 | 0.01% | 8,346,240 |
| 2018-07-10 | 2018-07-06 | 6.900 | 1,170,000 | +12,000 | 0.01% | 8,073,000 |
| 2018-07-09 | 2018-07-05 | 6.800 | 1,158,000 | +74,000 | 0.01% | 7,874,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 1,084,000 | -2,000 | 0.01% | 7,750,600 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,086,000 | +8,000 | 0.01% | 8,068,980 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,078,000 | -206,000 | 0.01% | 8,160,460 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,284,000 | +16,000 | 0.01% | 9,142,080 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,268,000 | +16,000 | 0.01% | 9,332,480 |
| 2018-06-28 | 2018-06-26 | 7.570 | 1,252,000 | -4,000 | 0.01% | 9,477,640 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,256,000 | +4,000 | 0.01% | 9,734,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,252,000 | -16,000 | 0.01% | 9,677,960 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,268,000 | +12,000 | 0.01% | 9,205,680 |
| 2018-06-22 | 2018-06-20 | 7.510 | 1,256,000 | -110,000 | 0.01% | 9,432,560 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,366,000 | +66,000 | 0.01% | 9,753,240 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,300,000 | -4,000 | 0.01% | 9,646,000 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,304,000 | +62,000 | 0.01% | 9,962,560 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,242,000 | -570,000 | 0.01% | 10,557,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,812,000 | -350,000 | 0.02% | 14,985,240 |
| 2018-06-13 | 2018-06-11 | 8.240 | 2,162,000 | -78,000 | 0.02% | 17,814,880 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,240,000 | -12,000 | 0.02% | 16,217,600 |
| 2018-06-11 | 2018-06-07 | 7.340 | 2,252,000 | -210,000 | 0.02% | 16,529,680 |
| 2018-06-08 | 2018-06-06 | 7.320 | 2,462,000 | +34,000 | 0.03% | 18,021,840 |
| 2018-06-05 | 2018-06-01 | 7.020 | 2,428,000 | +6,000 | 0.02% | 17,044,560 |
| 2018-06-04 | 2018-05-31 | 7.190 | 2,422,000 | -22,000 | 0.02% | 17,414,180 |
| 2018-06-01 | 2018-05-30 | 7.140 | 2,444,000 | -226,000 | 0.02% | 17,450,160 |
| 2018-05-31 | 2018-05-29 | 7.010 | 2,670,000 | +506,000 | 0.03% | 18,716,700 |
| 2018-05-30 | 2018-05-28 | 6.770 | 2,164,000 | -210,000 | 0.02% | 14,650,280 |
| 2018-05-29 | 2018-05-25 | 6.930 | 2,374,000 | +194,000 | 0.02% | 16,451,820 |
| 2018-05-28 | 2018-05-24 | 6.890 | 2,180,000 | -180,000 | 0.02% | 15,020,200 |
| 2018-05-25 | 2018-05-23 | 6.790 | 2,360,000 | +124,000 | 0.02% | 16,024,400 |
| 2018-05-24 | 2018-05-21 | 5.930 | 2,236,000 | -8,000 | 0.02% | 13,259,480 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,244,000 | -408,000 | 0.02% | 12,970,320 |
| 2018-05-21 | 2018-05-17 | 5.600 | 2,652,000 | -296,000 | 0.03% | 14,851,200 |
| 2018-05-18 | 2018-05-16 | 4.440 | 2,948,000 | -10,000 | 0.03% | 13,089,120 |
| 2018-05-17 | 2018-05-15 | 4.340 | 2,958,000 | -6,000 | 0.03% | 12,837,720 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,964,000 | +6,000 | 0.03% | 13,041,600 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,958,000 | +10,000 | 0.03% | 12,719,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 2,948,000 | -10,000 | 0.03% | 12,705,880 |
| 2018-05-09 | 2018-05-07 | 4.170 | 2,958,000 | -10,000 | 0.03% | 12,334,860 |
| 2018-05-08 | 2018-05-04 | 4.040 | 2,968,000 | -10,000 | 0.03% | 11,990,720 |
| 2018-05-07 | 2018-05-03 | 4.020 | 2,978,000 | +24,000 | 0.03% | 11,971,560 |
| 2018-05-04 | 2018-05-02 | 4.080 | 2,954,000 | +10,000 | 0.03% | 12,052,320 |
| 2018-04-27 | 2018-04-25 | 3.980 | 2,944,000 | -8,000 | 0.03% | 11,717,120 |
| 2018-04-26 | 2018-04-24 | 3.930 | 2,952,000 | +8,000 | 0.03% | 11,601,360 |
| 2018-04-19 | 2018-04-17 | 4.030 | 2,944,000 | -10,000 | 0.03% | 11,864,320 |
| 2018-04-18 | 2018-04-16 | 4.120 | 2,954,000 | -10,000 | 0.03% | 12,170,480 |
| 2018-04-17 | 2018-04-13 | 4.110 | 2,964,000 | -4,000 | 0.03% | 12,182,040 |
| 2018-03-28 | 2018-03-26 | 3.930 | 2,968,000 | -10,000 | 0.03% | 11,664,240 |
| 2018-03-26 | 2018-03-22 | 4.060 | 2,978,000 | -44,000 | 0.03% | 12,090,680 |
| 2018-03-20 | 2018-03-16 | 4.130 | 3,022,000 | +48,000 | 0.03% | 12,480,860 |
| 2018-03-16 | 2018-03-14 | 4.100 | 2,974,000 | -48,000 | 0.03% | 12,193,400 |
| 2018-03-15 | 2018-03-13 | 4.110 | 3,022,000 | -10,000 | 0.03% | 12,420,420 |
| 2018-03-14 | 2018-03-12 | 4.060 | 3,032,000 | +10,000 | 0.03% | 12,309,920 |
| 2018-03-13 | 2018-03-09 | 4.030 | 3,022,000 | +20,000 | 0.03% | 12,178,660 |
| 2018-03-09 | 2018-03-07 | 3.910 | 3,002,000 | -4,000 | 0.03% | 11,737,820 |
| 2018-03-08 | 2018-03-06 | 3.900 | 3,006,000 | +40,000 | 0.03% | 11,723,400 |
| 2018-03-07 | 2018-03-05 | 3.830 | 2,966,000 | -12,000 | 0.03% | 11,359,780 |
| 2018-03-05 | 2018-03-01 | 3.870 | 2,978,000 | +4,000 | 0.03% | 11,524,860 |
| 2018-03-02 | 2018-02-28 | 3.850 | 2,974,000 | +12,000 | 0.03% | 11,449,900 |
| 2018-02-14 | 2018-02-12 | 3.640 | 2,962,000 | -2,000 | 0.03% | 10,781,680 |
| 2018-02-13 | 2018-02-09 | 3.580 | 2,964,000 | -188,000 | 0.03% | 10,611,120 |
| 2018-02-09 | 2018-02-07 | 3.720 | 3,152,000 | +68,000 | 0.03% | 11,725,440 |
| 2018-02-08 | 2018-02-06 | 3.800 | 3,084,000 | -10,000 | 0.03% | 11,719,200 |
| 2018-02-05 | 2018-02-01 | 4.010 | 3,094,000 | -10,000 | 0.03% | 12,406,940 |
| 2018-01-30 | 2018-01-26 | 4.170 | 3,104,000 | -20,000 | 0.03% | 12,943,680 |
| 2018-01-25 | 2018-01-23 | 4.160 | 3,124,000 | +20,000 | 0.03% | 12,995,840 |
| 2018-01-24 | 2018-01-22 | 4.220 | 3,104,000 | -2,000 | 0.03% | 13,098,880 |
| 2018-01-23 | 2018-01-19 | 4.200 | 3,106,000 | +32,000 | 0.03% | 13,045,200 |
| 2018-01-22 | 2018-01-18 | 3.990 | 3,074,000 | +8,000 | 0.03% | 12,265,260 |
| 2018-01-19 | 2018-01-17 | 3.990 | 3,066,000 | -20,000 | 0.03% | 12,233,340 |
| 2018-01-16 | 2018-01-12 | 4.000 | 3,086,000 | -22,000 | 0.03% | 12,344,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 3,108,000 | -20,000 | 0.03% | 12,960,360 |
| 2018-01-10 | 2018-01-08 | 4.130 | 3,128,000 | +16,000 | 0.03% | 12,918,640 |
| 2018-01-08 | 2018-01-04 | 4.110 | 3,112,000 | +14,000 | 0.03% | 12,790,320 |
| 2018-01-03 | 2017-12-29 | 3.950 | 3,098,000 | -10,000 | 0.03% | 12,237,100 |
| 2018-01-02 | 2017-12-28 | 4.010 | 3,108,000 | +10,000 | 0.03% | 12,463,080 |
| 2017-12-29 | 2017-12-27 | 3.950 | 3,098,000 | +140,000 | 0.03% | 12,237,100 |
| 2017-12-22 | 2017-12-20 | 3.830 | 2,958,000 | -6,000 | 0.03% | 11,329,140 |
| 2017-12-21 | 2017-12-19 | 3.880 | 2,964,000 | +6,000 | 0.03% | 11,500,320 |
| 2017-12-18 | 2017-12-14 | 3.790 | 2,958,000 | -10,000 | 0.03% | 11,210,820 |
| 2017-12-15 | 2017-12-13 | 3.730 | 2,968,000 | -6,000 | 0.03% | 11,070,640 |
| 2017-12-14 | 2017-12-12 | 3.710 | 2,974,000 | -4,000 | 0.03% | 11,033,540 |
| 2017-12-12 | 2017-12-08 | 3.710 | 2,978,000 | -6,000 | 0.03% | 11,048,380 |
| 2017-12-07 | 2017-12-05 | 3.790 | 2,984,000 | +210,000 | 0.03% | 11,309,360 |
| 2017-12-06 | 2017-12-04 | 3.850 | 2,774,000 | -8,000 | 0.03% | 10,679,900 |
| 2017-12-05 | 2017-12-01 | 3.810 | 2,782,000 | -4,000 | 0.03% | 10,599,420 |
| 2017-12-04 | 2017-11-30 | 3.850 | 2,786,000 | +4,000 | 0.03% | 10,726,100 |
| 2017-12-01 | 2017-11-29 | 3.910 | 2,782,000 | +24,000 | 0.03% | 10,877,620 |
| 2017-11-29 | 2017-11-27 | 4.010 | 2,758,000 | -120,000 | 0.03% | 11,059,580 |
| 2017-11-28 | 2017-11-24 | 4.020 | 2,878,000 | +50,000 | 0.03% | 11,569,560 |
| 2017-11-27 | 2017-11-23 | 4.080 | 2,828,000 | +10,000 | 0.03% | 11,538,240 |
| 2017-11-24 | 2017-11-22 | 4.220 | 2,818,000 | +40,000 | 0.03% | 11,891,960 |
| 2017-11-21 | 2017-11-17 | 4.180 | 2,778,000 | +18,000 | 0.03% | 11,612,040 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,760,000 | -562,000 | 0.03% | 12,309,600 |
| 2017-11-17 | 2017-11-15 | 4.320 | 3,322,000 | -34,000 | 0.04% | 14,351,040 |
| 2017-11-16 | 2017-11-14 | 4.320 | 3,356,000 | +42,000 | 0.04% | 14,497,920 |
| 2017-11-15 | 2017-11-13 | 4.180 | 3,314,000 | -2,000 | 0.04% | 13,852,520 |
| 2017-11-14 | 2017-11-10 | 4.220 | 3,316,000 | -6,000 | 0.04% | 13,993,520 |
| 2017-11-13 | 2017-11-09 | 4.320 | 3,322,000 | -106,000 | 0.04% | 14,351,040 |
| 2017-11-09 | 2017-11-07 | 4.050 | 3,428,000 | -4,000 | 0.04% | 13,883,400 |
| 2017-11-08 | 2017-11-06 | 4.010 | 3,432,000 | +4,000 | 0.04% | 13,762,320 |
| 2017-11-07 | 2017-11-03 | 4.090 | 3,428,000 | +14,000 | 0.04% | 14,020,520 |
| 2017-11-06 | 2017-11-02 | 4.090 | 3,414,000 | -10,000 | 0.04% | 13,963,260 |
| 2017-11-03 | 2017-11-01 | 4.130 | 3,424,000 | +94,000 | 0.04% | 14,141,120 |
| 2017-11-02 | 2017-10-31 | 4.180 | 3,330,000 | -10,000 | 0.04% | 13,919,400 |
| 2017-11-01 | 2017-10-30 | 4.070 | 3,340,000 | -10,000 | 0.04% | 13,593,800 |
| 2017-10-31 | 2017-10-27 | 3.970 | 3,350,000 | -10,000 | 0.04% | 13,299,500 |
| 2017-10-30 | 2017-10-26 | 3.950 | 3,360,000 | +10,000 | 0.04% | 13,272,000 |
| 2017-10-26 | 2017-10-24 | 4.030 | 3,350,000 | -48,000 | 0.04% | 13,500,500 |
| 2017-10-25 | 2017-10-23 | 4.150 | 3,398,000 | +34,000 | 0.04% | 14,101,700 |
| 2017-10-20 | 2017-10-18 | 4.120 | 3,364,000 | +50,000 | 0.04% | 13,859,680 |
| 2017-10-19 | 2017-10-17 | 4.190 | 3,314,000 | +10,000 | 0.04% | 13,885,660 |
| 2017-10-18 | 2017-10-16 | 4.250 | 3,304,000 | -14,000 | 0.04% | 14,042,000 |
| 2017-10-16 | 2017-10-12 | 4.170 | 3,318,000 | +18,000 | 0.04% | 13,836,060 |
| 2017-10-13 | 2017-10-11 | 4.210 | 3,300,000 | +62,000 | 0.04% | 13,893,000 |
| 2017-10-12 | 2017-10-10 | 4.400 | 3,238,000 | +86,000 | 0.03% | 14,247,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 3,152,000 | +200,000 | 0.03% | 12,639,520 |
| 2017-10-10 | 2017-10-06 | 3.930 | 2,952,000 | +24,000 | 0.03% | 11,601,360 |
| 2017-10-06 | 2017-10-03 | 3.880 | 2,928,000 | -90,000 | 0.03% | 11,360,640 |
| 2017-10-04 | 2017-09-29 | 3.900 | 3,018,000 | +130,000 | 0.03% | 11,770,200 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,888,000 | +100,000 | 0.03% | 10,772,240 |
| 2017-09-27 | 2017-09-25 | 3.860 | 2,788,000 | -84,000 | 0.03% | 10,761,680 |
| 2017-09-26 | 2017-09-22 | 3.870 | 2,872,000 | +10,000 | 0.03% | 11,114,640 |
| 2017-09-25 | 2017-09-21 | 3.790 | 2,862,000 | -10,000 | 0.03% | 10,846,980 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,872,000 | +56,000 | 0.03% | 10,856,160 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,816,000 | -274,000 | 0.03% | 11,038,720 |
| 2017-09-20 | 2017-09-18 | 3.600 | 3,090,000 | -18,000 | 0.03% | 11,124,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 3,108,000 | -2,000 | 0.03% | 10,784,760 |
| 2017-09-15 | 2017-09-13 | 3.570 | 3,110,000 | +12,000 | 0.03% | 11,102,700 |
| 2017-09-14 | 2017-09-12 | 3.550 | 3,098,000 | -24,000 | 0.03% | 10,997,900 |
| 2017-09-13 | 2017-09-11 | 3.570 | 3,122,000 | +16,000 | 0.03% | 11,145,540 |
| 2017-09-12 | 2017-09-08 | 3.590 | 3,106,000 | +8,000 | 0.03% | 11,150,540 |
| 2017-09-11 | 2017-09-07 | 3.550 | 3,098,000 | +10,000 | 0.03% | 10,997,900 |
| 2017-09-08 | 2017-09-06 | 3.570 | 3,088,000 | -8,000 | 0.03% | 11,024,160 |
| 2017-09-07 | 2017-09-05 | 3.570 | 3,096,000 | -6,000 | 0.03% | 11,052,720 |
| 2017-09-06 | 2017-09-04 | 3.560 | 3,102,000 | +10,000 | 0.03% | 11,043,120 |
| 2017-09-04 | 2017-08-31 | 3.650 | 3,092,000 | -64,000 | 0.03% | 11,285,800 |
| 2017-08-31 | 2017-08-29 | 3.500 | 3,156,000 | +6,000 | 0.03% | 11,046,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 3,150,000 | +30,000 | 0.03% | 11,088,000 |
| 2017-08-28 | 2017-08-24 | 3.520 | 3,120,000 | -54,000 | 0.03% | 10,982,400 |
| 2017-08-25 | 2017-08-22 | 3.610 | 3,174,000 | +52,000 | 0.03% | 11,458,140 |
| 2017-08-18 | 2017-08-16 | 3.300 | 3,122,000 | -10,000 | 0.03% | 10,302,600 |
| 2017-08-17 | 2017-08-15 | 3.340 | 3,132,000 | +8,000 | 0.03% | 10,460,880 |
| 2017-08-16 | 2017-08-14 | 3.340 | 3,124,000 | -104,000 | 0.03% | 10,434,160 |
| 2017-08-15 | 2017-08-11 | 3.330 | 3,228,000 | +86,000 | 0.03% | 10,749,240 |
| 2017-08-11 | 2017-08-09 | 3.620 | 3,142,000 | -38,000 | 0.03% | 11,374,040 |
| 2017-08-10 | 2017-08-08 | 3.690 | 3,180,000 | +38,000 | 0.03% | 11,734,200 |
| 2017-08-09 | 2017-08-07 | 3.570 | 3,142,000 | +30,000 | 0.03% | 11,216,940 |
| 2017-08-08 | 2017-08-04 | 3.580 | 3,112,000 | +10,000 | 0.03% | 11,140,960 |
| 2017-08-07 | 2017-08-03 | 3.570 | 3,102,000 | +106,000 | 0.03% | 11,074,140 |
| 2017-08-04 | 2017-08-02 | 3.630 | 2,996,000 | +10,000 | 0.03% | 10,875,480 |
| 2017-08-03 | 2017-08-01 | 3.620 | 2,986,000 | +40,000 | 0.03% | 10,809,320 |
| 2017-08-02 | 2017-07-31 | 3.720 | 2,946,000 | -20,000 | 0.03% | 10,959,120 |
| 2017-07-31 | 2017-07-27 | 3.730 | 2,966,000 | -4,000 | 0.03% | 11,063,180 |
| 2017-07-28 | 2017-07-26 | 3.750 | 2,970,000 | -10,000 | 0.03% | 11,137,500 |
| 2017-07-26 | 2017-07-24 | 3.780 | 2,980,000 | -2,000 | 0.03% | 11,264,400 |
| 2017-07-24 | 2017-07-20 | 3.810 | 2,982,000 | -10,000 | 0.03% | 11,361,420 |
| 2017-07-20 | 2017-07-18 | 3.760 | 2,992,000 | +162,000 | 0.03% | 11,249,920 |
| 2017-07-18 | 2017-07-14 | 3.860 | 2,830,000 | -20,000 | 0.03% | 10,923,800 |
| 2017-07-17 | 2017-07-13 | 3.910 | 2,850,000 | +322,000 | 0.03% | 11,143,500 |
| 2017-07-14 | 2017-07-12 | 3.940 | 2,528,000 | +40,000 | 0.03% | 9,960,320 |
| 2017-07-13 | 2017-07-11 | 3.690 | 2,488,000 | -6,000 | 0.03% | 9,180,720 |
| 2017-07-12 | 2017-07-10 | 3.690 | 2,494,000 | +14,000 | 0.03% | 9,202,860 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,480,000 | -6,000 | 0.03% | 9,448,800 |
| 2017-07-07 | 2017-07-05 | 3.760 | 2,486,000 | +6,000 | 0.03% | 9,347,360 |
| 2017-07-06 | 2017-07-04 | 3.730 | 2,480,000 | +10,000 | 0.03% | 9,250,400 |
| 2017-07-04 | 2017-06-30 | 3.720 | 2,470,000 | +40,000 | 0.03% | 9,188,400 |
| 2017-07-03 | 2017-06-29 | 3.730 | 2,430,000 | +30,000 | 0.03% | 9,063,900 |
| 2017-06-29 | 2017-06-27 | 3.850 | 2,400,000 | -30,000 | 0.03% | 9,240,000 |
| 2017-06-28 | 2017-06-26 | 3.960 | 2,430,000 | -230,000 | 0.03% | 9,622,800 |
| 2017-06-27 | 2017-06-23 | 3.880 | 2,660,000 | +168,000 | 0.03% | 10,320,800 |
| 2017-06-26 | 2017-06-22 | 3.750 | 2,492,000 | -46,000 | 0.03% | 9,345,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,538,000 | -168,000 | 0.03% | 9,009,900 |
| 2017-06-22 | 2017-06-20 | 3.620 | 2,706,000 | +98,000 | 0.03% | 9,795,720 |
| 2017-06-21 | 2017-06-19 | 3.670 | 2,608,000 | +6,000 | 0.03% | 9,571,360 |
| 2017-06-20 | 2017-06-16 | 3.630 | 2,602,000 | +124,000 | 0.03% | 9,445,260 |
| 2017-06-19 | 2017-06-15 | 3.720 | 2,478,000 | +104,000 | 0.03% | 9,218,160 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,374,000 | +16,000 | 0.03% | 9,021,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 2,358,000 | +16,000 | 0.03% | 9,243,360 |
| 2017-06-14 | 2017-06-12 | 3.880 | 2,342,000 | -196,000 | 0.03% | 9,086,960 |
| 2017-06-13 | 2017-06-09 | 4.000 | 2,538,000 | +156,000 | 0.03% | 10,152,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 2,382,000 | -12,000 | 0.03% | 9,265,980 |
| 2017-06-08 | 2017-06-06 | 3.850 | 2,394,000 | +66,000 | 0.03% | 9,216,900 |
| 2017-06-07 | 2017-06-05 | 3.750 | 2,328,000 | +310,000 | 0.03% | 8,730,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,018,000 | +94,000 | 0.02% | 7,749,120 |
| 2017-06-05 | 2017-06-01 | 3.890 | 1,924,000 | +16,000 | 0.02% | 7,484,360 |
| 2017-06-02 | 2017-05-31 | 3.970 | 1,908,000 | +10,000 | 0.02% | 7,574,760 |
| 2017-06-01 | 2017-05-29 | 3.780 | 1,898,000 | +100,000 | 0.02% | 7,174,440 |
| 2017-05-29 | 2017-05-25 | 3.890 | 1,798,000 | +76,000 | 0.02% | 6,994,220 |
| 2017-05-26 | 2017-05-24 | 4.100 | 1,722,000 | +542,000 | 0.02% | 7,060,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 1,180,000 | -206,000 | 0.01% | 4,979,600 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,386,000 | -26,000 | 0.02% | 5,932,080 |
| 2017-05-23 | 2017-05-19 | 3.790 | 1,412,000 | -424,000 | 0.02% | 5,351,480 |
| 2017-05-19 | 2017-05-17 | 3.530 | 1,836,000 | -246,000 | 0.02% | 6,481,080 |
| 2017-05-17 | 2017-05-15 | 3.280 | 2,082,000 | -12,000 | 0.03% | 6,828,960 |
| 2017-05-15 | 2017-05-11 | 3.280 | 2,094,000 | -10,000 | 0.03% | 6,868,320 |
| 2017-05-12 | 2017-05-10 | 3.280 | 2,104,000 | -30,000 | 0.03% | 6,901,120 |
| 2017-05-09 | 2017-05-05 | 2.910 | 2,134,000 | -4,000 | 0.03% | 6,209,940 |
| 2017-05-08 | 2017-05-04 | 2.950 | 2,138,000 | -4,000 | 0.03% | 6,307,100 |
| 2017-05-04 | 2017-04-28 | 3.030 | 2,142,000 | +10,000 | 0.03% | 6,490,260 |
| 2017-04-27 | 2017-04-25 | 3.150 | 2,132,000 | +110,000 | 0.03% | 6,715,800 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,022,000 | +200,000 | 0.02% | 6,510,840 |
| 2017-04-20 | 2017-04-18 | 3.150 | 1,822,000 | -6,000 | 0.02% | 5,739,300 |
| 2017-04-19 | 2017-04-13 | 3.180 | 1,828,000 | -20,000 | 0.02% | 5,813,040 |
| 2017-04-13 | 2017-04-11 | 3.180 | 1,848,000 | -20,000 | 0.02% | 5,876,640 |
| 2017-04-12 | 2017-04-10 | 3.310 | 1,868,000 | +10,000 | 0.02% | 6,183,080 |
| 2017-04-11 | 2017-04-07 | 3.380 | 1,858,000 | +10,000 | 0.02% | 6,280,040 |
| 2017-04-10 | 2017-04-06 | 3.430 | 1,848,000 | +10,000 | 0.02% | 6,338,640 |
| 2017-04-07 | 2017-04-05 | 3.530 | 1,838,000 | +30,000 | 0.02% | 6,488,140 |
| 2017-04-06 | 2017-04-03 | 3.380 | 1,808,000 | +222,000 | 0.02% | 6,111,040 |
| 2017-04-05 | 2017-03-31 | 3.500 | 1,586,000 | -36,000 | 0.02% | 5,551,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 1,622,000 | -18,000 | 0.02% | 5,822,980 |
| 2017-03-30 | 2017-03-28 | 3.580 | 1,640,000 | +6,000 | 0.02% | 5,871,200 |
| 2017-03-29 | 2017-03-27 | 3.540 | 1,634,000 | +22,000 | 0.02% | 5,784,360 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,612,000 | +24,000 | 0.02% | 6,125,600 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,588,000 | -26,000 | 0.02% | 6,161,440 |
| 2017-03-24 | 2017-03-22 | 3.960 | 1,614,000 | +50,000 | 0.02% | 6,391,440 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,564,000 | +190,000 | 0.02% | 5,818,080 |
| 2017-03-22 | 2017-03-20 | 3.740 | 1,374,000 | -204,000 | 0.02% | 5,138,760 |
| 2017-03-21 | 2017-03-17 | 3.230 | 1,578,000 | +76,000 | 0.02% | 5,096,940 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,502,000 | -16,000 | 0.02% | 4,671,220 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,518,000 | +250,000 | 0.02% | 4,872,780 |
| 2017-03-15 | 2017-03-13 | 2.800 | 1,268,000 | +100,000 | 0.02% | 3,550,400 |
| 2017-03-09 | 2017-03-07 | 3.030 | 1,168,000 | +24,000 | 0.01% | 3,539,040 |
| 2017-03-08 | 2017-03-06 | 3.190 | 1,144,000 | +64,000 | 0.01% | 3,649,360 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,080,000 | +22,000 | 0.01% | 3,920,400 |
| 2017-02-14 | 2017-02-10 | 3.680 | 1,058,000 | +10,000 | 0.01% | 3,893,440 |
| 2017-02-13 | 2017-02-09 | 3.800 | 1,048,000 | -14,000 | 0.01% | 3,982,400 |
| 2017-01-25 | 2017-01-23 | 3.530 | 1,062,000 | -2,000 | 0.01% | 3,748,860 |
| 2017-01-23 | 2017-01-19 | 3.690 | 1,064,000 | +10,000 | 0.01% | 3,926,160 |
| 2017-01-19 | 2017-01-17 | 3.670 | 1,054,000 | -2,000 | 0.01% | 3,868,180 |
| 2017-01-18 | 2017-01-16 | 3.680 | 1,056,000 | -10,000 | 0.01% | 3,886,080 |
| 2017-01-13 | 2017-01-11 | 3.910 | 1,066,000 | +4,000 | 0.01% | 4,168,060 |
| 2017-01-10 | 2017-01-06 | 3.840 | 1,062,000 | +4,000 | 0.01% | 4,078,080 |
| 2016-12-14 | 2016-12-12 | 3.850 | 1,058,000 | -10,000 | 0.01% | 4,073,300 |
| 2016-12-13 | 2016-12-09 | 4.080 | 1,068,000 | +8,000 | 0.01% | 4,357,440 |
| 2016-12-08 | 2016-12-06 | 4.080 | 1,060,000 | +20,000 | 0.01% | 4,324,800 |
| 2016-12-07 | 2016-12-05 | 4.080 | 1,040,000 | +4,000 | 0.01% | 4,243,200 |
| 2016-12-02 | 2016-11-30 | 4.340 | 1,036,000 | -14,000 | 0.01% | 4,496,240 |
| 2016-11-30 | 2016-11-28 | 4.300 | 1,050,000 | -4,000 | 0.01% | 4,515,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 1,054,000 | -78,000 | 0.01% | 4,216,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 1,132,000 | +4,000 | 0.01% | 4,539,320 |
| 2016-10-27 | 2016-10-25 | 4.260 | 1,128,000 | +16,000 | 0.01% | 4,805,280 |
| 2016-10-26 | 2016-10-24 | 4.290 | 1,112,000 | -16,000 | 0.01% | 4,770,480 |
| 2016-10-25 | 2016-10-20 | 4.220 | 1,128,000 | +10,000 | 0.01% | 4,760,160 |
| 2016-10-24 | 2016-10-19 | 4.110 | 1,118,000 | -10,000 | 0.01% | 4,594,980 |
| 2016-10-20 | 2016-10-18 | 4.110 | 1,128,000 | +16,000 | 0.01% | 4,636,080 |
| 2016-10-18 | 2016-10-14 | 4.090 | 1,112,000 | -10,000 | 0.01% | 4,548,080 |
| 2016-10-17 | 2016-10-13 | 4.100 | 1,122,000 | +14,000 | 0.01% | 4,600,200 |
| 2016-10-12 | 2016-10-07 | 4.300 | 1,108,000 | +20,000 | 0.01% | 4,764,400 |
| 2016-10-05 | 2016-10-03 | 4.450 | 1,088,000 | -10,000 | 0.01% | 4,841,600 |
| 2016-10-04 | 2016-09-30 | 4.340 | 1,098,000 | +10,000 | 0.01% | 4,765,320 |
| 2016-09-26 | 2016-09-22 | 4.800 | 1,088,000 | -20,000 | 0.01% | 5,222,400 |
| 2016-09-23 | 2016-09-21 | 4.690 | 1,108,000 | -4,000 | 0.01% | 5,196,520 |
| 2016-09-20 | 2016-09-15 | 4.730 | 1,112,000 | +30,000 | 0.01% | 5,259,760 |
| 2016-09-15 | 2016-09-13 | 4.750 | 1,082,000 | -20,000 | 0.01% | 5,139,500 |
| 2016-09-13 | 2016-09-09 | 4.830 | 1,102,000 | +30,000 | 0.01% | 5,322,660 |
| 2016-09-12 | 2016-09-08 | 4.860 | 1,072,000 | +10,000 | 0.01% | 5,209,920 |
| 2016-09-09 | 2016-09-07 | 4.900 | 1,062,000 | +10,000 | 0.01% | 5,203,800 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,052,000 | +14,000 | 0.01% | 5,281,040 |
| 2016-09-07 | 2016-09-05 | 4.770 | 1,038,000 | -20,000 | 0.01% | 4,951,260 |
| 2016-09-06 | 2016-09-02 | 4.770 | 1,058,000 | +20,000 | 0.01% | 5,046,660 |
| 2016-09-05 | 2016-09-01 | 4.660 | 1,038,000 | +14,000 | 0.01% | 4,837,080 |
| 2016-09-02 | 2016-08-31 | 4.830 | 1,024,000 | +10,000 | 0.01% | 4,945,920 |
| 2016-09-01 | 2016-08-30 | 5.090 | 1,014,000 | +8,000 | 0.01% | 5,161,260 |
| 2016-08-31 | 2016-08-29 | 5.110 | 1,006,000 | +12,000 | 0.01% | 5,140,660 |
| 2016-08-30 | 2016-08-26 | 5.270 | 994,000 | -2,000 | 0.01% | 5,238,380 |
| 2016-08-26 | 2016-08-24 | 5.260 | 996,000 | -6,000 | 0.01% | 5,238,960 |
| 2016-08-25 | 2016-08-23 | 5.300 | 1,002,000 | +4,000 | 0.01% | 5,310,600 |
| 2016-08-24 | 2016-08-22 | 5.430 | 998,000 | +6,000 | 0.01% | 5,419,140 |
| 2016-08-23 | 2016-08-19 | 5.430 | 992,000 | -2,000 | 0.01% | 5,386,560 |
| 2016-08-22 | 2016-08-18 | 5.400 | 994,000 | +8,000 | 0.01% | 5,367,600 |
| 2016-08-18 | 2016-08-16 | 5.550 | 986,000 | -4,000 | 0.01% | 5,472,300 |
| 2016-08-17 | 2016-08-15 | 5.520 | 990,000 | +4,000 | 0.01% | 5,464,800 |
| 2016-08-16 | 2016-08-12 | 5.590 | 986,000 | -4,000 | 0.01% | 5,511,740 |
| 2016-08-15 | 2016-08-11 | 5.540 | 990,000 | +2,000 | 0.01% | 5,484,600 |
| 2016-08-11 | 2016-08-09 | 5.540 | 988,000 | +2,000 | 0.01% | 5,473,520 |
| 2016-08-10 | 2016-08-08 | 5.600 | 986,000 | -6,000 | 0.01% | 5,521,600 |
| 2016-08-09 | 2016-08-05 | 5.400 | 992,000 | +6,000 | 0.01% | 5,356,800 |
| 2016-06-22 | 2016-06-20 | 5.600 | 986,000 | -2,000 | 0.01% | 5,521,600 |
| 2016-06-17 | 2016-06-15 | 5.530 | 988,000 | +4,000 | 0.01% | 5,463,640 |
| 2016-06-13 | 2016-06-08 | 5.650 | 984,000 | +10,000 | 0.01% | 5,559,600 |
| 2016-06-07 | 2016-06-03 | 5.810 | 974,000 | +10,000 | 0.01% | 5,658,940 |
| 2016-06-06 | 2016-06-02 | 5.900 | 964,000 | -18,000 | 0.01% | 5,687,600 |
| 2016-06-03 | 2016-06-01 | 5.920 | 982,000 | -12,000 | 0.01% | 5,813,440 |
| 2016-06-01 | 2016-05-30 | 5.470 | 994,000 | +78,000 | 0.01% | 5,437,180 |
| 2016-05-30 | 2016-05-26 | 5.500 | 916,000 | -10,000 | 0.01% | 5,038,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 926,000 | +10,000 | 0.01% | 4,926,320 |
| 2016-05-26 | 2016-05-24 | 5.420 | 916,000 | -10,000 | 0.01% | 4,964,720 |
| 2016-05-24 | 2016-05-20 | 5.400 | 926,000 | -10,000 | 0.01% | 5,000,400 |
| 2016-05-23 | 2016-05-19 | 5.340 | 936,000 | -24,000 | 0.01% | 4,998,240 |
| 2016-05-19 | 2016-05-17 | 5.300 | 960,000 | +10,000 | 0.01% | 5,088,000 |
| 2016-05-18 | 2016-05-16 | 5.300 | 950,000 | +6,000 | 0.01% | 5,035,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 944,000 | -42,000 | 0.01% | 4,956,000 |
| 2016-05-13 | 2016-05-11 | 4.930 | 986,000 | +2,000 | 0.01% | 4,860,980 |
| 2016-05-12 | 2016-05-10 | 4.950 | 984,000 | -48,000 | 0.01% | 4,870,800 |
| 2016-05-11 | 2016-05-09 | 5.060 | 1,032,000 | -10,000 | 0.01% | 5,221,920 |
| 2016-05-10 | 2016-05-06 | 5.150 | 1,042,000 | -20,000 | 0.01% | 5,366,300 |
| 2016-05-09 | 2016-05-05 | 5.140 | 1,062,000 | +10,000 | 0.01% | 5,458,680 |
| 2016-04-29 | 2016-04-27 | 5.230 | 1,052,000 | -36,000 | 0.01% | 5,501,960 |
| 2016-04-28 | 2016-04-26 | 5.260 | 1,088,000 | +40,000 | 0.01% | 5,722,880 |
| 2016-04-27 | 2016-04-25 | 5.610 | 1,048,000 | -46,000 | 0.01% | 5,879,280 |
| 2016-04-26 | 2016-04-22 | 5.110 | 1,094,000 | -6,000 | 0.01% | 5,590,340 |
| 2016-04-25 | 2016-04-21 | 5.080 | 1,100,000 | -10,000 | 0.01% | 5,588,000 |
| 2016-04-21 | 2016-04-19 | 4.780 | 1,110,000 | -10,000 | 0.01% | 5,305,800 |
| 2016-04-20 | 2016-04-18 | 4.750 | 1,120,000 | +50,000 | 0.01% | 5,320,000 |
| 2016-04-14 | 2016-04-12 | 4.560 | 1,070,000 | -20,000 | 0.01% | 4,879,200 |
| 2016-04-13 | 2016-04-11 | 4.460 | 1,090,000 | +10,000 | 0.01% | 4,861,400 |
| 2016-04-11 | 2016-04-07 | 4.360 | 1,080,000 | -20,000 | 0.01% | 4,708,800 |
| 2016-04-08 | 2016-04-06 | 4.420 | 1,100,000 | +20,000 | 0.01% | 4,862,000 |
| 2016-04-05 | 2016-03-31 | 4.730 | 1,080,000 | -6,000 | 0.01% | 5,108,400 |
| 2016-04-01 | 2016-03-30 | 4.420 | 1,086,000 | -10,000 | 0.01% | 4,800,120 |
| 2016-03-31 | 2016-03-29 | 4.360 | 1,096,000 | +28,000 | 0.01% | 4,778,560 |
| 2016-03-30 | 2016-03-24 | 4.280 | 1,068,000 | -68,000 | 0.01% | 4,571,040 |
| 2016-03-24 | 2016-03-22 | 4.310 | 1,136,000 | -198,000 | 0.01% | 4,896,160 |
| 2016-03-23 | 2016-03-21 | 4.250 | 1,334,000 | +278,000 | 0.02% | 5,669,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 1,056,000 | -10,000 | 0.01% | 4,297,920 |
| 2016-03-18 | 2016-03-16 | 4.000 | 1,066,000 | +4,000 | 0.01% | 4,264,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 1,062,000 | -90,000 | 0.01% | 4,258,620 |
| 2016-03-16 | 2016-03-14 | 3.950 | 1,152,000 | +10,000 | 0.01% | 4,550,400 |
| 2016-03-15 | 2016-03-11 | 4.200 | 1,142,000 | +4,000 | 0.01% | 4,796,400 |
| 2016-03-08 | 2016-03-04 | 4.340 | 1,138,000 | +10,000 | 0.01% | 4,938,920 |
| 2016-03-04 | 2016-03-02 | 4.390 | 1,128,000 | -4,000 | 0.01% | 4,951,920 |
| 2016-03-03 | 2016-03-01 | 4.230 | 1,132,000 | -2,000 | 0.01% | 4,788,360 |
| 2016-03-02 | 2016-02-29 | 4.120 | 1,134,000 | -18,000 | 0.01% | 4,672,080 |
| 2016-03-01 | 2016-02-26 | 4.120 | 1,152,000 | -8,000 | 0.01% | 4,746,240 |
| 2016-02-29 | 2016-02-25 | 4.080 | 1,160,000 | +12,000 | 0.01% | 4,732,800 |
| 2016-02-26 | 2016-02-24 | 4.150 | 1,148,000 | +6,000 | 0.01% | 4,764,200 |
| 2016-02-25 | 2016-02-23 | 4.150 | 1,142,000 | -20,000 | 0.01% | 4,739,300 |
| 2016-02-24 | 2016-02-22 | 4.140 | 1,162,000 | +62,000 | 0.01% | 4,810,680 |
| 2016-02-23 | 2016-02-19 | 4.830 | 1,100,000 | -36,000 | 0.01% | 5,313,000 |
| 2016-02-22 | 2016-02-18 | 4.430 | 1,136,000 | +10,000 | 0.01% | 5,032,480 |
| 2016-02-18 | 2016-02-16 | 3.810 | 1,126,000 | -2,000 | 0.01% | 4,290,060 |
| 2016-02-16 | 2016-02-12 | 3.500 | 1,128,000 | +10,000 | 0.01% | 3,948,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 1,118,000 | +2,000 | 0.01% | 4,114,240 |
| 2016-02-11 | 2016-02-04 | 3.820 | 1,116,000 | -2,000 | 0.01% | 4,263,120 |
| 2016-02-03 | 2016-02-01 | 3.830 | 1,118,000 | -10,000 | 0.01% | 4,281,940 |
| 2016-02-02 | 2016-01-29 | 3.890 | 1,128,000 | -24,000 | 0.01% | 4,387,920 |
| 2016-02-01 | 2016-01-28 | 3.340 | 1,152,000 | +30,000 | 0.01% | 3,847,680 |
| 2016-01-26 | 2016-01-22 | 4.140 | 1,122,000 | +2,000 | 0.01% | 4,645,080 |
| 2016-01-25 | 2016-01-21 | 4.010 | 1,120,000 | -20,000 | 0.01% | 4,491,200 |
| 2016-01-22 | 2016-01-20 | 4.260 | 1,140,000 | +10,000 | 0.01% | 4,856,400 |
| 2016-01-20 | 2016-01-18 | 4.320 | 1,130,000 | +10,000 | 0.01% | 4,881,600 |
| 2016-01-13 | 2016-01-11 | 4.940 | 1,120,000 | -24,000 | 0.01% | 5,532,800 |
| 2016-01-11 | 2016-01-07 | 4.970 | 1,144,000 | -16,000 | 0.01% | 5,685,680 |
| 2016-01-06 | 2016-01-04 | 5.040 | 1,160,000 | +2,000 | 0.01% | 5,846,400 |
| 2016-01-05 | 2015-12-31 | 5.360 | 1,158,000 | +4,000 | 0.01% | 6,206,880 |
| 2015-12-28 | 2015-12-22 | 5.340 | 1,154,000 | +10,000 | 0.01% | 6,162,360 |
| 2015-12-18 | 2015-12-16 | 5.600 | 1,144,000 | -16,000 | 0.01% | 6,406,400 |
| 2015-12-17 | 2015-12-15 | 5.650 | 1,160,000 | +6,000 | 0.01% | 6,554,000 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,154,000 | -4,000 | 0.01% | 6,231,600 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,158,000 | +2,000 | 0.01% | 6,426,900 |
| 2015-12-10 | 2015-12-08 | 5.720 | 1,156,000 | +6,000 | 0.01% | 6,612,320 |
| 2015-12-04 | 2015-12-02 | 6.040 | 1,150,000 | +10,000 | 0.01% | 6,946,000 |
| 2015-12-01 | 2015-11-27 | 5.910 | 1,140,000 | -2,000 | 0.01% | 6,737,400 |
| 2015-11-26 | 2015-11-24 | 6.230 | 1,142,000 | -40,000 | 0.01% | 7,114,660 |
| 2015-11-25 | 2015-11-23 | 6.240 | 1,182,000 | -2,000 | 0.01% | 7,375,680 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,184,000 | +30,000 | 0.01% | 7,340,800 |
| 2015-11-19 | 2015-11-17 | 5.880 | 1,154,000 | -48,000 | 0.01% | 6,785,520 |
| 2015-11-18 | 2015-11-16 | 5.870 | 1,202,000 | +2,000 | 0.01% | 7,055,740 |
| 2015-11-17 | 2015-11-13 | 6.030 | 1,200,000 | +2,000 | 0.01% | 7,236,000 |
| 2015-11-16 | 2015-11-12 | 6.200 | 1,198,000 | -258,000 | 0.01% | 7,427,600 |
| 2015-11-13 | 2015-11-11 | 5.970 | 1,456,000 | +6,000 | 0.02% | 8,692,320 |
| 2015-11-12 | 2015-11-10 | 6.170 | 1,450,000 | +32,000 | 0.02% | 8,946,500 |
| 2015-11-11 | 2015-11-09 | 6.390 | 1,418,000 | -4,000 | 0.02% | 9,061,020 |
| 2015-11-09 | 2015-11-05 | 6.400 | 1,422,000 | +34,000 | 0.02% | 9,100,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 1,388,000 | +138,000 | 0.02% | 9,008,120 |
| 2015-11-05 | 2015-11-03 | 6.220 | 1,250,000 | -6,000 | 0.02% | 7,775,000 |
| 2015-11-04 | 2015-11-02 | 6.180 | 1,256,000 | +6,000 | 0.02% | 7,762,080 |
| 2015-11-03 | 2015-10-30 | 6.200 | 1,250,000 | +88,000 | 0.02% | 7,750,000 |
| 2015-11-02 | 2015-10-29 | 6.090 | 1,162,000 | -26,000 | 0.01% | 7,076,580 |
| 2015-10-30 | 2015-10-28 | 6.140 | 1,188,000 | -6,000 | 0.01% | 7,294,320 |
| 2015-10-29 | 2015-10-27 | 6.300 | 1,194,000 | -66,000 | 0.01% | 7,522,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 1,260,000 | -16,000 | 0.02% | 7,471,800 |
| 2015-10-27 | 2015-10-23 | 6.150 | 1,276,000 | +82,000 | 0.02% | 7,847,400 |
| 2015-10-26 | 2015-10-22 | 6.000 | 1,194,000 | -10,000 | 0.01% | 7,164,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 1,204,000 | -110,000 | 0.01% | 6,682,200 |
| 2015-10-22 | 2015-10-19 | 5.690 | 1,314,000 | -170,000 | 0.02% | 7,476,660 |
| 2015-10-20 | 2015-10-16 | 5.830 | 1,484,000 | +264,000 | 0.02% | 8,651,720 |
| 2015-10-13 | 2015-10-09 | 5.200 | 1,220,000 | +10,000 | 0.01% | 6,344,000 |
| 2015-10-08 | 2015-10-06 | 5.130 | 1,210,000 | -10,000 | 0.01% | 6,207,300 |
| 2015-10-07 | 2015-10-05 | 5.160 | 1,220,000 | -10,000 | 0.01% | 6,295,200 |
| 2015-10-06 | 2015-10-02 | 5.110 | 1,230,000 | -68,000 | 0.02% | 6,285,300 |
| 2015-10-02 | 2015-09-29 | 4.710 | 1,298,000 | +2,000 | 0.02% | 6,113,580 |
| 2015-09-29 | 2015-09-24 | 5.070 | 1,296,000 | +56,000 | 0.02% | 6,570,720 |
| 2015-09-23 | 2015-09-21 | 5.220 | 1,240,000 | -50,000 | 0.02% | 6,472,800 |
| 2015-09-22 | 2015-09-18 | 5.240 | 1,290,000 | +10,000 | 0.02% | 6,759,600 |
| 2015-09-21 | 2015-09-17 | 5.160 | 1,280,000 | +50,000 | 0.02% | 6,604,800 |
| 2015-09-15 | 2015-09-11 | 5.220 | 1,230,000 | +4,000 | 0.02% | 6,420,600 |
| 2015-09-14 | 2015-09-10 | 5.200 | 1,226,000 | -10,000 | 0.02% | 6,375,200 |
| 2015-09-11 | 2015-09-09 | 5.270 | 1,236,000 | -50,000 | 0.02% | 6,513,720 |
| 2015-09-08 | 2015-09-04 | 5.020 | 1,286,000 | -2,000 | 0.02% | 6,455,720 |
| 2015-09-02 | 2015-08-31 | 5.360 | 1,288,000 | -6,000 | 0.02% | 6,903,680 |
| 2015-09-01 | 2015-08-28 | 5.370 | 1,294,000 | +20,000 | 0.02% | 6,948,780 |
| 2015-08-31 | 2015-08-27 | 5.390 | 1,274,000 | -4,000 | 0.02% | 6,866,860 |
| 2015-08-28 | 2015-08-26 | 5.030 | 1,278,000 | -78,000 | 0.02% | 6,428,340 |
| 2015-08-27 | 2015-08-25 | 4.890 | 1,356,000 | +70,000 | 0.02% | 6,630,840 |
| 2015-08-26 | 2015-08-24 | 4.800 | 1,286,000 | +24,000 | 0.02% | 6,172,800 |
| 2015-08-24 | 2015-08-20 | 5.720 | 1,262,000 | +24,000 | 0.02% | 7,218,640 |
| 2015-08-21 | 2015-08-19 | 5.900 | 1,238,000 | +10,000 | 0.02% | 7,304,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 1,228,000 | +6,000 | 0.02% | 7,134,680 |
| 2015-08-19 | 2015-08-17 | 6.350 | 1,222,000 | -8,000 | 0.01% | 7,759,700 |
| 2015-08-18 | 2015-08-14 | 6.490 | 1,230,000 | -10,000 | 0.02% | 7,982,700 |
| 2015-08-14 | 2015-08-12 | 6.620 | 1,240,000 | +32,000 | 0.02% | 8,208,800 |
| 2015-08-13 | 2015-08-11 | 6.710 | 1,208,000 | -10,000 | 0.01% | 8,105,680 |
| 2015-08-12 | 2015-08-10 | 6.960 | 1,218,000 | +20,000 | 0.01% | 8,477,280 |
| 2015-08-10 | 2015-08-06 | 6.550 | 1,198,000 | -32,000 | 0.01% | 7,846,900 |
| 2015-08-07 | 2015-08-05 | 6.790 | 1,230,000 | +8,000 | 0.02% | 8,351,700 |
| 2015-08-06 | 2015-08-04 | 6.880 | 1,222,000 | -6,000 | 0.01% | 8,407,360 |
| 2015-08-05 | 2015-08-03 | 6.770 | 1,228,000 | +84,000 | 0.02% | 8,313,560 |
| 2015-08-04 | 2015-07-31 | 7.190 | 1,144,000 | -4,000 | 0.01% | 8,225,360 |
| 2015-08-03 | 2015-07-30 | 7.080 | 1,148,000 | +160,000 | 0.01% | 8,127,840 |
| 2015-07-31 | 2015-07-29 | 7.280 | 988,000 | +44,000 | 0.01% | 7,192,640 |
| 2015-07-30 | 2015-07-28 | 7.030 | 944,000 | +2,000 | 0.01% | 6,636,320 |
| 2015-07-29 | 2015-07-27 | 7.040 | 942,000 | +20,000 | 0.01% | 6,631,680 |
| 2015-07-28 | 2015-07-24 | 7.710 | 922,000 | -38,000 | 0.01% | 7,108,620 |
| 2015-07-27 | 2015-07-23 | 7.780 | 960,000 | +12,000 | 0.01% | 7,468,800 |
| 2015-07-24 | 2015-07-22 | 6.760 | 948,000 | +68,000 | 0.01% | 6,408,480 |
| 2015-07-23 | 2015-07-21 | 6.750 | 880,000 | +4,000 | 0.01% | 5,940,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 876,000 | -2,000 | 0.01% | 5,956,800 |
| 2015-07-21 | 2015-07-17 | 6.730 | 878,000 | +6,000 | 0.01% | 5,908,940 |
| 2015-07-17 | 2015-07-15 | 6.440 | 872,000 | -40,000 | 0.01% | 5,615,680 |
| 2015-07-16 | 2015-07-14 | 6.810 | 912,000 | +10,000 | 0.01% | 6,210,720 |
| 2015-07-15 | 2015-07-13 | 7.130 | 902,000 | +18,000 | 0.01% | 6,431,260 |
| 2015-07-14 | 2015-07-10 | 7.160 | 884,000 | -20,000 | 0.01% | 6,329,440 |
| 2015-07-13 | 2015-07-09 | 6.190 | 904,000 | +20,000 | 0.01% | 5,595,760 |
| 2015-07-10 | 2015-07-08 | 4.560 | 884,000 | +30,000 | 0.01% | 4,031,040 |
| 2015-07-09 | 2015-07-07 | 5.510 | 854,000 | -8,000 | 0.01% | 4,705,540 |
| 2015-07-08 | 2015-07-06 | 6.240 | 862,000 | -26,000 | 0.01% | 5,378,880 |
| 2015-07-07 | 2015-07-03 | 7.100 | 888,000 | -34,000 | 0.01% | 6,304,800 |
| 2015-07-06 | 2015-07-02 | 7.870 | 922,000 | +34,000 | 0.01% | 7,256,140 |
| 2015-07-03 | 2015-06-30 | 8.060 | 888,000 | -12,000 | 0.01% | 7,157,280 |
| 2015-07-02 | 2015-06-29 | 8.190 | 900,000 | +8,000 | 0.01% | 7,371,000 |
| 2015-06-30 | 2015-06-26 | 8.670 | 892,000 | +6,000 | 0.01% | 7,733,640 |
| 2015-06-29 | 2015-06-25 | 8.860 | 886,000 | -4,000 | 0.01% | 7,849,960 |
| 2015-06-26 | 2015-06-24 | 9.080 | 890,000 | -16,000 | 0.01% | 8,081,200 |
| 2015-06-25 | 2015-06-23 | 8.880 | 906,000 | +16,000 | 0.01% | 8,045,280 |
| 2015-06-24 | 2015-06-22 | 8.780 | 890,000 | -58,000 | 0.01% | 7,814,200 |
| 2015-06-23 | 2015-06-19 | 8.800 | 948,000 | +26,000 | 0.01% | 8,342,400 |
| 2015-06-22 | 2015-06-18 | 9.130 | 922,000 | +80,000 | 0.01% | 8,417,860 |
| 2015-06-19 | 2015-06-17 | 9.380 | 842,000 | +44,000 | 0.01% | 7,897,960 |
| 2015-06-18 | 2015-06-16 | 8.360 | 798,000 | +4,000 | 0.01% | 6,671,280 |
| 2015-06-17 | 2015-06-15 | 8.740 | 794,000 | +8,000 | 0.01% | 6,939,560 |
| 2015-06-15 | 2015-06-11 | 9.230 | 786,000 | +8,000 | 0.01% | 7,254,780 |
| 2015-06-12 | 2015-06-10 | 9.170 | 778,000 | -4,000 | 0.01% | 7,134,260 |
| 2015-06-11 | 2015-06-09 | 9.200 | 782,000 | -36,000 | 0.01% | 7,194,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 818,000 | -22,000 | 0.01% | 7,901,880 |
| 2015-06-09 | 2015-06-05 | 10.020 | 840,000 | +10,000 | 0.01% | 8,416,800 |
| 2015-06-08 | 2015-06-04 | 10.280 | 830,000 | +34,000 | 0.01% | 8,532,400 |
| 2015-06-05 | 2015-06-03 | 10.620 | 796,000 | -44,000 | 0.01% | 8,453,520 |
| 2015-06-04 | 2015-06-02 | 10.760 | 840,000 | +8,000 | 0.01% | 9,038,400 |
| 2015-06-03 | 2015-06-01 | 10.900 | 832,000 | +12,000 | 0.01% | 9,068,800 |
| 2015-06-02 | 2015-05-29 | 10.720 | 820,000 | +36,000 | 0.01% | 8,790,400 |
| 2015-06-01 | 2015-05-28 | 11.000 | 784,000 | +12,000 | 0.01% | 8,624,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 772,000 | +12,000 | 0.01% | 8,661,840 |
| 2015-05-28 | 2015-05-26 | 11.560 | 760,000 | -76,000 | 0.01% | 8,785,600 |
| 2015-05-27 | 2015-05-22 | 11.680 | 836,000 | +8,000 | 0.01% | 9,764,480 |
| 2015-05-26 | 2015-05-21 | 11.560 | 828,000 | +14,000 | 0.01% | 9,571,680 |
| 2015-05-22 | 2015-05-20 | 12.000 | 814,000 | -8,000 | 0.01% | 9,768,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 822,000 | +4,000 | 0.01% | 9,962,640 |
| 2015-05-20 | 2015-05-18 | 12.300 | 818,000 | -4,000 | 0.01% | 10,061,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 822,000 | +10,000 | 0.01% | 9,699,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 812,000 | +2,000 | 0.01% | 9,386,720 |
| 2015-05-15 | 2015-05-13 | 12.020 | 810,000 | +20,000 | 0.01% | 9,736,200 |
| 2015-05-14 | 2015-05-12 | 11.280 | 790,000 | -4,000 | 0.01% | 8,911,200 |
| 2015-05-13 | 2015-05-11 | 11.880 | 794,000 | -12,000 | 0.01% | 9,432,720 |
| 2015-05-12 | 2015-05-08 | 11.680 | 806,000 | -38,000 | 0.01% | 9,414,080 |
| 2015-05-11 | 2015-05-07 | 10.520 | 844,000 | -6,000 | 0.01% | 8,878,880 |
| 2015-05-08 | 2015-05-06 | 11.000 | 850,000 | +30,000 | 0.01% | 9,350,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 820,000 | +12,000 | 0.01% | 9,348,000 |
| 2015-05-06 | 2015-05-04 | 11.000 | 808,000 | +18,000 | 0.01% | 8,888,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 790,000 | -10,000 | 0.01% | 9,480,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 800,000 | +4,000 | 0.01% | 10,224,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 796,000 | -24,000 | 0.01% | 10,236,560 |
| 2015-04-29 | 2015-04-27 | 13.320 | 820,000 | +12,000 | 0.01% | 10,922,400 |
| 2015-04-28 | 2015-04-24 | 13.240 | 808,000 | +20,000 | 0.01% | 10,697,920 |
| 2015-04-27 | 2015-04-23 | 13.180 | 788,000 | -20,000 | 0.01% | 10,385,840 |
| 2015-04-24 | 2015-04-22 | 13.820 | 808,000 | +12,000 | 0.01% | 11,166,560 |
| 2015-04-23 | 2015-04-21 | 12.300 | 796,000 | -62,000 | 0.01% | 9,790,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 858,000 | -304,000 | 0.01% | 9,523,800 |
| 2015-04-21 | 2015-04-17 | 10.100 | 1,162,000 | +52,000 | 0.01% | 11,736,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 1,110,000 | +300,000 | 0.01% | 12,720,600 |
| 2015-04-17 | 2015-04-15 | 12.260 | 810,000 | -306,000 | 0.01% | 9,930,600 |
| 2015-04-15 | 2015-04-13 | 6.780 | 1,116,000 | +2,000 | 0.01% | 7,566,480 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,114,000 | +254,000 | 0.01% | 7,552,920 |
| 2015-03-23 | 2015-03-19 | 6.100 | 860,000 | -20,000 | 0.01% | 5,246,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 880,000 | -28,000 | 0.01% | 5,121,600 |
| 2015-03-19 | 2015-03-17 | 5.880 | 908,000 | +92,000 | 0.01% | 5,339,040 |
| 2015-03-18 | 2015-03-16 | 5.860 | 816,000 | +10,000 | 0.01% | 4,781,760 |
| 2015-03-17 | 2015-03-13 | 5.600 | 806,000 | +2,000 | 0.01% | 4,513,600 |
| 2015-03-12 | 2015-03-10 | 5.710 | 804,000 | +36,000 | 0.01% | 4,590,840 |
| 2015-03-11 | 2015-03-09 | 5.970 | 768,000 | +34,000 | 0.01% | 4,584,960 |
| 2015-03-10 | 2015-03-06 | 5.970 | 734,000 | -40,000 | 0.01% | 4,381,980 |
| 2015-03-09 | 2015-03-05 | 5.510 | 774,000 | +4,000 | 0.01% | 4,264,740 |
| 2015-03-05 | 2015-03-03 | 5.360 | 770,000 | -20,000 | 0.01% | 4,127,200 |
| 2015-03-04 | 2015-03-02 | 5.340 | 790,000 | -10,000 | 0.01% | 4,218,600 |
| 2015-03-03 | 2015-02-27 | 5.300 | 800,000 | -90,000 | 0.01% | 4,240,000 |
| 2015-02-16 | 2015-02-12 | 5.150 | 890,000 | -18,000 | 0.01% | 4,583,500 |
| 2015-02-13 | 2015-02-11 | 5.200 | 908,000 | +8,000 | 0.01% | 4,721,600 |
| 2015-02-11 | 2015-02-09 | 5.110 | 900,000 | +10,000 | 0.01% | 4,599,000 |
| 2015-02-09 | 2015-02-05 | 5.230 | 890,000 | -10,000 | 0.01% | 4,654,700 |
| 2015-02-05 | 2015-02-03 | 5.040 | 900,000 | -150,000 | 0.01% | 4,536,000 |
| 2015-02-04 | 2015-02-02 | 5.000 | 1,050,000 | +10,000 | 0.01% | 5,250,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 1,040,000 | +100,000 | 0.01% | 5,636,800 |
| 2015-01-28 | 2015-01-26 | 5.250 | 940,000 | -52,000 | 0.01% | 4,935,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 992,000 | +104,000 | 0.01% | 5,267,520 |
| 2015-01-26 | 2015-01-22 | 5.220 | 888,000 | +6,000 | 0.01% | 4,635,360 |
| 2015-01-23 | 2015-01-21 | 5.290 | 882,000 | -10,000 | 0.01% | 4,665,780 |
| 2015-01-22 | 2015-01-20 | 5.150 | 892,000 | -6,000 | 0.01% | 4,593,800 |
| 2015-01-21 | 2015-01-19 | 5.060 | 898,000 | +10,000 | 0.01% | 4,543,880 |
| 2015-01-20 | 2015-01-16 | 5.220 | 888,000 | -16,000 | 0.01% | 4,635,360 |
| 2015-01-19 | 2015-01-15 | 5.380 | 904,000 | -6,000 | 0.01% | 4,863,520 |
| 2015-01-16 | 2015-01-14 | 5.180 | 910,000 | -76,000 | 0.01% | 4,713,800 |
| 2015-01-13 | 2015-01-09 | 4.990 | 986,000 | -28,000 | 0.01% | 4,920,140 |
| 2015-01-12 | 2015-01-08 | 5.000 | 1,014,000 | -20,000 | 0.01% | 5,070,000 |
| 2015-01-08 | 2015-01-06 | 5.000 | 1,034,000 | -18,000 | 0.01% | 5,170,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 1,052,000 | +92,000 | 0.01% | 5,228,440 |
| 2015-01-06 | 2015-01-02 | 5.110 | 960,000 | +22,000 | 0.01% | 4,905,600 |
| 2015-01-05 | 2014-12-31 | 5.090 | 938,000 | +30,000 | 0.01% | 4,774,420 |
| 2014-12-29 | 2014-12-22 | 5.260 | 908,000 | +6,000 | 0.01% | 4,776,080 |
| 2014-12-23 | 2014-12-19 | 5.170 | 902,000 | +20,000 | 0.01% | 4,663,340 |
| 2014-12-17 | 2014-12-15 | 5.500 | 882,000 | -10,000 | 0.01% | 4,851,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 892,000 | +72,000 | 0.01% | 4,932,760 |
| 2014-12-12 | 2014-12-10 | 5.260 | 820,000 | -44,000 | 0.01% | 4,313,200 |
| 2014-12-11 | 2014-12-09 | 4.920 | 864,000 | +42,000 | 0.01% | 4,250,880 |
| 2014-12-09 | 2014-12-05 | 5.320 | 822,000 | +10,000 | 0.01% | 4,373,040 |
| 2014-12-08 | 2014-12-04 | 5.400 | 812,000 | -10,000 | 0.01% | 4,384,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 822,000 | +2,000 | 0.01% | 4,389,480 |
| 2014-12-04 | 2014-12-02 | 5.500 | 820,000 | +10,000 | 0.01% | 4,510,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 810,000 | +8,000 | 0.01% | 4,422,600 |
| 2014-12-02 | 2014-11-28 | 5.460 | 802,000 | -28,000 | 0.01% | 4,378,920 |
| 2014-12-01 | 2014-11-27 | 5.290 | 830,000 | -2,000 | 0.01% | 4,390,700 |
| 2014-11-28 | 2014-11-26 | 5.290 | 832,000 | +20,000 | 0.01% | 4,401,280 |
| 2014-11-27 | 2014-11-25 | 5.380 | 812,000 | -12,000 | 0.01% | 4,368,560 |
| 2014-11-26 | 2014-11-24 | 5.310 | 824,000 | +2,000 | 0.01% | 4,375,440 |
| 2014-11-25 | 2014-11-21 | 5.490 | 822,000 | -18,000 | 0.01% | 4,512,780 |
| 2014-11-20 | 2014-11-18 | 5.930 | 840,000 | +50,000 | 0.01% | 4,981,200 |
| 2014-11-19 | 2014-11-17 | 5.600 | 790,000 | -8,000 | 0.01% | 4,424,000 |
| 2014-11-18 | 2014-11-14 | 6.050 | 798,000 | -50,000 | 0.01% | 4,827,900 |
| 2014-11-17 | 2014-11-13 | 6.080 | 848,000 | +8,000 | 0.01% | 5,155,840 |
| 2014-11-14 | 2014-11-12 | 5.630 | 840,000 | +42,000 | 0.01% | 4,729,200 |
| 2014-11-13 | 2014-11-11 | 5.200 | 798,000 | -8,000 | 0.01% | 4,149,600 |
| 2014-11-12 | 2014-11-10 | 5.120 | 806,000 | -8,000 | 0.01% | 4,126,720 |
| 2014-11-11 | 2014-11-07 | 4.880 | 814,000 | -16,000 | 0.01% | 3,972,320 |
| 2014-11-10 | 2014-11-06 | 4.880 | 830,000 | +2,000 | 0.01% | 4,050,400 |
| 2014-11-07 | 2014-11-05 | 4.850 | 828,000 | +14,000 | 0.01% | 4,015,800 |
| 2014-11-06 | 2014-11-04 | 4.800 | 814,000 | -20,000 | 0.01% | 3,907,200 |
| 2014-11-05 | 2014-11-03 | 4.840 | 834,000 | +10,000 | 0.01% | 4,036,560 |
| 2014-11-04 | 2014-10-31 | 4.840 | 824,000 | -20,000 | 0.01% | 3,988,160 |
| 2014-11-03 | 2014-10-30 | 4.750 | 844,000 | -18,000 | 0.01% | 4,009,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 862,000 | -16,000 | 0.01% | 3,982,440 |
| 2014-10-29 | 2014-10-27 | 4.570 | 878,000 | +12,000 | 0.01% | 4,012,460 |
| 2014-10-28 | 2014-10-24 | 4.780 | 866,000 | -38,000 | 0.01% | 4,139,480 |
| 2014-10-27 | 2014-10-23 | 4.690 | 904,000 | +52,000 | 0.01% | 4,239,760 |
| 2014-10-23 | 2014-10-21 | 3.880 | 852,000 | -12,000 | 0.01% | 3,305,760 |
| 2014-10-22 | 2014-10-20 | 4.060 | 864,000 | -40,000 | 0.01% | 3,507,840 |
| 2014-10-20 | 2014-10-16 | 4.040 | 904,000 | -10,000 | 0.01% | 3,652,160 |
| 2014-10-16 | 2014-10-14 | 4.160 | 914,000 | +8,000 | 0.01% | 3,802,240 |
| 2014-10-15 | 2014-10-13 | 4.350 | 906,000 | -20,000 | 0.01% | 3,941,100 |
| 2014-10-14 | 2014-10-10 | 4.600 | 926,000 | +10,000 | 0.01% | 4,259,600 |
| 2014-10-10 | 2014-10-08 | 4.630 | 916,000 | -14,000 | 0.01% | 4,241,080 |
| 2014-10-09 | 2014-10-07 | 4.710 | 930,000 | -2,000 | 0.01% | 4,380,300 |
| 2014-10-08 | 2014-10-06 | 4.790 | 932,000 | -34,000 | 0.01% | 4,464,280 |
| 2014-10-07 | 2014-10-03 | 4.650 | 966,000 | +50,000 | 0.01% | 4,491,900 |
| 2014-09-30 | 2014-09-26 | 4.840 | 916,000 | -80,000 | 0.01% | 4,433,440 |
| 2014-09-29 | 2014-09-25 | 4.950 | 996,000 | +52,000 | 0.01% | 4,930,200 |
| 2014-09-26 | 2014-09-24 | 4.820 | 944,000 | -36,000 | 0.01% | 4,550,080 |
| 2014-09-25 | 2014-09-23 | 5.120 | 980,000 | -44,000 | 0.01% | 5,017,600 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,024,000 | +162,000 | 0.01% | 6,051,840 |
| 2014-09-23 | 2014-09-19 | 6.170 | 862,000 | -20,000 | 0.01% | 5,318,540 |
| 2014-09-19 | 2014-09-17 | 5.950 | 882,000 | -86,000 | 0.01% | 5,247,900 |
| 2014-09-18 | 2014-09-16 | 5.950 | 968,000 | +100,000 | 0.01% | 5,759,600 |
| 2014-09-17 | 2014-09-15 | 6.020 | 868,000 | +8,000 | 0.01% | 5,225,360 |
| 2014-09-16 | 2014-09-12 | 6.150 | 860,000 | -2,000 | 0.01% | 5,289,000 |
| 2014-09-15 | 2014-09-11 | 6.250 | 862,000 | -120,000 | 0.01% | 5,387,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 982,000 | -20,000 | 0.01% | 6,000,020 |
| 2014-09-11 | 2014-09-08 | 6.090 | 1,002,000 | +14,000 | 0.01% | 6,102,180 |
| 2014-09-10 | 2014-09-05 | 6.180 | 988,000 | +108,000 | 0.01% | 6,105,840 |
| 2014-09-08 | 2014-09-04 | 6.280 | 880,000 | +18,000 | 0.01% | 5,526,400 |
| 2014-09-04 | 2014-09-02 | 6.430 | 862,000 | -36,000 | 0.01% | 5,542,660 |
| 2014-09-03 | 2014-09-01 | 6.200 | 898,000 | -100,000 | 0.01% | 5,567,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 998,000 | +78,000 | 0.01% | 6,087,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 920,000 | -12,000 | 0.01% | 5,593,600 |
| 2014-08-29 | 2014-08-27 | 6.000 | 932,000 | -28,000 | 0.01% | 5,592,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 960,000 | -10,000 | 0.01% | 5,788,800 |
| 2014-08-27 | 2014-08-25 | 6.000 | 970,000 | -352,000 | 0.01% | 5,820,000 |
| 2014-08-25 | 2014-08-21 | 5.990 | 1,322,000 | -194,000 | 0.02% | 7,918,780 |
| 2014-08-22 | 2014-08-20 | 6.010 | 1,516,000 | -134,000 | 0.02% | 9,111,160 |
| 2014-08-21 | 2014-08-19 | 5.940 | 1,650,000 | -304,000 | 0.02% | 9,801,000 |
| 2014-08-20 | 2014-08-18 | 5.920 | 1,954,000 | +10,000 | 0.02% | 11,567,680 |
| 2014-08-19 | 2014-08-15 | 5.950 | 1,944,000 | +88,000 | 0.02% | 11,566,800 |
| 2014-08-18 | 2014-08-14 | 6.020 | 1,856,000 | -8,000 | 0.02% | 11,173,120 |
| 2014-08-15 | 2014-08-13 | 5.950 | 1,864,000 | +20,000 | 0.02% | 11,090,800 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,844,000 | -24,000 | 0.02% | 10,879,600 |
| 2014-08-13 | 2014-08-11 | 5.860 | 1,868,000 | +12,000 | 0.02% | 10,946,480 |
| 2014-08-12 | 2014-08-08 | 5.850 | 1,856,000 | +40,000 | 0.02% | 10,857,600 |
| 2014-08-11 | 2014-08-07 | 5.930 | 1,816,000 | -10,000 | 0.02% | 10,768,880 |
| 2014-08-08 | 2014-08-06 | 5.960 | 1,826,000 | +6,000 | 0.02% | 10,882,960 |
| 2014-08-07 | 2014-08-05 | 5.990 | 1,820,000 | -14,000 | 0.02% | 10,901,800 |
| 2014-08-06 | 2014-08-04 | 5.890 | 1,834,000 | +12,000 | 0.02% | 10,802,260 |
| 2014-08-05 | 2014-08-01 | 5.860 | 1,822,000 | +22,000 | 0.02% | 10,676,920 |
| 2014-08-04 | 2014-07-31 | 5.940 | 1,800,000 | +10,000 | 0.02% | 10,692,000 |
| 2014-08-01 | 2014-07-30 | 5.980 | 1,790,000 | +6,000 | 0.02% | 10,704,200 |
| 2014-07-31 | 2014-07-29 | 6.090 | 1,784,000 | -2,000 | 0.02% | 10,864,560 |
| 2014-07-30 | 2014-07-28 | 6.100 | 1,786,000 | -60,000 | 0.02% | 10,894,600 |
| 2014-07-29 | 2014-07-25 | 6.070 | 1,846,000 | -202,000 | 0.02% | 11,205,220 |
| 2014-07-28 | 2014-07-24 | 6.050 | 2,048,000 | -4,000 | 0.03% | 12,390,400 |
| 2014-07-25 | 2014-07-23 | 6.030 | 2,052,000 | +152,000 | 0.03% | 12,373,560 |
| 2014-07-24 | 2014-07-22 | 6.100 | 1,900,000 | -162,000 | 0.02% | 11,590,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 2,062,000 | -56,000 | 0.03% | 12,413,240 |
| 2014-07-22 | 2014-07-18 | 6.000 | 2,118,000 | -38,000 | 0.03% | 12,708,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 2,156,000 | -182,000 | 0.03% | 12,936,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 2,338,000 | +10,000 | 0.03% | 13,724,060 |
| 2014-07-17 | 2014-07-15 | 5.870 | 2,328,000 | +20,000 | 0.03% | 13,665,360 |
| 2014-07-16 | 2014-07-14 | 5.860 | 2,308,000 | -46,000 | 0.03% | 13,524,880 |
| 2014-07-15 | 2014-07-11 | 5.860 | 2,354,000 | +132,000 | 0.03% | 13,794,440 |
| 2014-07-14 | 2014-07-10 | 5.910 | 2,222,000 | -10,000 | 0.03% | 13,132,020 |
| 2014-07-11 | 2014-07-09 | 5.940 | 2,232,000 | -64,000 | 0.03% | 13,258,080 |
| 2014-07-09 | 2014-07-07 | 6.000 | 2,296,000 | +14,000 | 0.03% | 13,776,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 2,282,000 | -156,000 | 0.03% | 13,646,360 |
| 2014-07-07 | 2014-07-03 | 5.920 | 2,438,000 | +132,000 | 0.03% | 14,432,960 |
| 2014-07-03 | 2014-06-30 | 6.020 | 2,306,000 | +46,000 | 0.03% | 13,882,120 |
| 2014-07-02 | 2014-06-27 | 6.040 | 2,260,000 | +118,000 | 0.03% | 13,650,400 |
| 2014-06-30 | 2014-06-26 | 6.010 | 2,142,000 | -130,000 | 0.03% | 12,873,420 |
| 2014-06-27 | 2014-06-25 | 5.840 | 2,272,000 | +10,000 | 0.03% | 13,268,480 |
| 2014-06-25 | 2014-06-23 | 5.830 | 2,262,000 | +12,000 | 0.03% | 13,187,460 |
| 2014-06-24 | 2014-06-20 | 5.930 | 2,250,000 | -12,000 | 0.03% | 13,342,500 |
| 2014-06-23 | 2014-06-19 | 5.840 | 2,262,000 | -44,000 | 0.03% | 13,210,080 |
| 2014-06-20 | 2014-06-18 | 5.870 | 2,306,000 | -32,000 | 0.03% | 13,536,220 |
| 2014-06-19 | 2014-06-17 | 5.840 | 2,338,000 | +86,000 | 0.03% | 13,653,920 |
| 2014-06-18 | 2014-06-16 | 5.990 | 2,252,000 | -70,000 | 0.03% | 13,489,480 |
| 2014-06-17 | 2014-06-13 | 6.030 | 2,322,000 | -6,000 | 0.03% | 14,001,660 |
| 2014-06-16 | 2014-06-12 | 6.030 | 2,328,000 | -34,000 | 0.03% | 14,037,840 |
| 2014-06-13 | 2014-06-11 | 5.960 | 2,362,000 | +38,000 | 0.03% | 14,077,520 |
| 2014-06-12 | 2014-06-10 | 5.960 | 2,324,000 | -34,000 | 0.03% | 13,851,040 |
| 2014-06-11 | 2014-06-09 | 6.000 | 2,358,000 | -90,000 | 0.03% | 14,148,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 2,448,000 | +78,000 | 0.03% | 14,418,720 |
| 2014-06-09 | 2014-06-05 | 6.050 | 2,370,000 | -14,000 | 0.03% | 14,338,500 |
| 2014-06-06 | 2014-06-04 | 6.030 | 2,384,000 | +80,000 | 0.03% | 14,375,520 |
| 2014-06-05 | 2014-06-03 | 6.070 | 2,304,000 | +84,000 | 0.03% | 13,985,280 |
| 2014-06-03 | 2014-05-29 | 5.860 | 2,220,000 | -30,000 | 0.03% | 13,009,200 |
| 2014-05-30 | 2014-05-28 | 5.790 | 2,250,000 | +26,000 | 0.03% | 13,027,500 |
| 2014-05-28 | 2014-05-26 | 5.890 | 2,224,000 | -20,000 | 0.03% | 13,099,360 |
| 2014-05-27 | 2014-05-23 | 5.870 | 2,244,000 | -72,000 | 0.03% | 13,172,280 |
| 2014-05-26 | 2014-05-22 | 5.820 | 2,316,000 | -106,000 | 0.03% | 13,479,120 |
| 2014-05-23 | 2014-05-21 | 5.820 | 2,422,000 | +246,000 | 0.03% | 14,096,040 |
| 2014-05-22 | 2014-05-20 | 5.840 | 2,176,000 | +12,000 | 0.03% | 12,707,840 |
| 2014-05-21 | 2014-05-19 | 6.000 | 2,164,000 | -6,000 | 0.03% | 12,984,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 2,170,000 | -34,000 | 0.03% | 13,171,900 |
| 2014-05-16 | 2014-05-14 | 5.970 | 2,204,000 | -16,000 | 0.03% | 13,157,880 |
| 2014-05-15 | 2014-05-13 | 5.640 | 2,220,000 | +32,000 | 0.03% | 12,520,800 |
| 2014-05-14 | 2014-05-12 | 5.970 | 2,188,000 | -66,000 | 0.03% | 13,062,360 |
| 2014-05-13 | 2014-05-09 | 6.100 | 2,254,000 | -28,000 | 0.03% | 13,749,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 2,282,000 | -20,000 | 0.03% | 14,353,780 |
| 2014-05-09 | 2014-05-07 | 6.290 | 2,302,000 | -72,000 | 0.03% | 14,479,580 |
| 2014-05-08 | 2014-05-05 | 5.210 | 2,374,000 | -106,000 | 0.03% | 12,368,540 |
| 2014-05-07 | 2014-05-02 | 4.860 | 2,480,000 | -66,000 | 0.03% | 12,052,800 |
| 2014-05-05 | 2014-04-30 | 4.310 | 2,546,000 | -14,000 | 0.03% | 10,973,260 |
| 2014-05-02 | 2014-04-29 | 4.360 | 2,560,000 | -18,000 | 0.03% | 11,161,600 |
| 2014-04-30 | 2014-04-28 | 4.530 | 2,578,000 | +20,000 | 0.03% | 11,678,340 |
| 2014-04-28 | 2014-04-24 | 4.800 | 2,558,000 | +22,000 | 0.07% | 12,278,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 2,536,000 | -76,000 | 0.07% | 12,857,520 |
| 2014-04-24 | 2014-04-22 | 4.630 | 2,612,000 | -40,000 | 0.07% | 12,093,560 |
| 2014-04-23 | 2014-04-17 | 4.570 | 2,652,000 | -20,000 | 0.07% | 12,119,640 |
| 2014-04-22 | 2014-04-16 | 4.520 | 2,672,000 | -8,000 | 0.07% | 12,077,440 |
| 2014-04-17 | 2014-04-15 | 4.540 | 2,680,000 | +74,000 | 0.07% | 12,167,200 |
| 2014-04-16 | 2014-04-14 | 4.800 | 2,606,000 | +92,000 | 0.07% | 12,508,800 |
| 2014-04-15 | 2014-04-11 | 5.160 | 2,514,000 | +48,000 | 0.07% | 12,972,240 |
| 2014-04-14 | 2014-04-10 | 5.330 | 2,466,000 | -8,000 | 0.07% | 13,143,780 |
| 2014-04-11 | 2014-04-09 | 5.270 | 2,474,000 | -38,000 | 0.07% | 13,037,980 |
| 2014-04-10 | 2014-04-08 | 5.170 | 2,512,000 | -20,000 | 0.07% | 12,987,040 |
| 2014-04-09 | 2014-04-07 | 5.140 | 2,532,000 | +68,000 | 0.07% | 13,014,480 |
| 2014-04-08 | 2014-04-04 | 5.600 | 2,464,000 | -40,000 | 0.07% | 13,798,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 2,504,000 | +14,000 | 0.07% | 13,671,840 |
| 2014-04-03 | 2014-04-01 | 5.670 | 2,490,000 | +38,000 | 0.07% | 14,118,300 |
| 2014-04-02 | 2014-03-31 | 5.700 | 2,452,000 | +168,000 | 0.07% | 13,976,400 |
| 2014-04-01 | 2014-03-28 | 5.850 | 2,284,000 | -60,000 | 0.06% | 13,361,400 |
| 2014-03-31 | 2014-03-27 | 5.690 | 2,344,000 | +88,000 | 0.06% | 13,337,360 |
| 2014-03-28 | 2014-03-26 | 6.140 | 2,256,000 | -74,000 | 0.06% | 13,851,840 |
| 2014-03-27 | 2014-03-25 | 5.090 | 2,330,000 | -52,000 | 0.06% | 11,859,700 |
| 2014-03-26 | 2014-03-24 | 5.260 | 2,382,000 | -70,000 | 0.06% | 12,529,320 |
| 2014-03-25 | 2014-03-21 | 5.230 | 2,452,000 | -322,000 | 0.07% | 12,823,960 |
| 2014-03-24 | 2014-03-20 | 5.240 | 2,774,000 | +260,000 | 0.07% | 14,535,760 |
| 2014-03-21 | 2014-03-19 | 5.110 | 2,514,000 | +90,000 | 0.07% | 12,846,540 |
| 2014-03-20 | 2014-03-18 | 5.350 | 2,424,000 | +108,000 | 0.07% | 12,968,400 |
| 2014-03-19 | 2014-03-17 | 4.970 | 2,316,000 | -386,000 | 0.06% | 11,510,520 |
| 2014-03-18 | 2014-03-14 | 5.500 | 2,702,000 | +94,000 | 0.07% | 14,861,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 2,608,000 | -268,000 | 0.07% | 15,569,760 |
| 2014-03-14 | 2014-03-12 | 6.020 | 2,876,000 | +516,000 | 0.08% | 17,313,520 |
| 2014-03-13 | 2014-03-11 | 7.370 | 2,360,000 | +88,000 | 0.06% | 17,393,200 |
| 2014-03-12 | 2014-03-10 | 7.370 | 2,272,000 | +224,000 | 0.06% | 16,744,640 |
| 2014-03-11 | 2014-03-07 | 7.300 | 2,048,000 | +160,000 | 0.06% | 14,950,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,888,000 | -560,000 | 0.05% | 12,838,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,448,000 | -90,000 | 0.07% | 12,362,400 |
| 2014-03-06 | 2014-03-04 | 4.360 | 2,538,000 | +82,000 | 0.07% | 11,065,680 |
| 2014-03-05 | 2014-03-03 | 4.250 | 2,456,000 | -12,000 | 0.07% | 10,438,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 2,468,000 | +20,000 | 0.07% | 10,414,960 |
| 2014-03-03 | 2014-02-27 | 4.200 | 2,448,000 | -8,000 | 0.07% | 10,281,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 2,456,000 | -84,000 | 0.07% | 10,241,520 |
| 2014-02-27 | 2014-02-25 | 3.900 | 2,540,000 | +128,000 | 0.07% | 9,906,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 2,412,000 | -110,000 | 0.06% | 9,961,560 |
| 2014-02-25 | 2014-02-21 | 4.240 | 2,522,000 | -224,000 | 0.07% | 10,693,280 |
| 2014-02-24 | 2014-02-20 | 4.270 | 2,746,000 | +386,000 | 0.07% | 11,725,420 |
| 2014-02-21 | 2014-02-19 | 4.210 | 2,360,000 | +34,000 | 0.06% | 9,935,600 |
| 2014-02-20 | 2014-02-18 | 4.250 | 2,326,000 | +250,000 | 0.06% | 9,885,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 2,076,000 | -312,000 | 0.06% | 8,553,120 |
| 2014-02-18 | 2014-02-14 | 3.290 | 2,388,000 | +302,000 | 0.06% | 7,856,520 |
| 2014-02-17 | 2014-02-13 | 3.360 | 2,086,000 | -312,000 | 0.06% | 7,008,960 |
| 2014-02-14 | 2014-02-12 | 2.700 | 2,398,000 | +30,000 | 0.06% | 6,474,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 2,368,000 | -54,000 | 0.06% | 6,440,960 |
| 2014-02-12 | 2014-02-10 | 2.740 | 2,422,000 | -1,210,000 | 0.07% | 6,636,280 |
| 2014-02-11 | 2014-02-07 | 2.450 | 3,632,000 | +644,000 | 0.10% | 8,898,400 |
| 2014-02-10 | 2014-02-06 | 2.610 | 2,988,000 | -34,000 | 0.08% | 7,798,680 |
| 2014-02-07 | 2014-02-05 | 3.440 | 3,022,000 | -352,000 | 0.08% | 10,395,680 |
| 2014-02-06 | 2014-02-04 | 3.760 | 3,374,000 | -508,000 | 0.09% | 12,686,240 |
| 2014-02-05 | 2014-01-30 | 3.670 | 3,882,000 | +328,000 | 0.10% | 14,246,940 |
| 2014-02-04 | 2014-01-28 | 3.800 | 3,554,000 | +36,000 | 0.10% | 13,505,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 3,518,000 | -106,000 | 0.09% | 13,403,580 |
| 2014-01-28 | 2014-01-24 | 3.920 | 3,624,000 | -356,000 | 0.10% | 14,206,080 |
| 2014-01-27 | 2014-01-23 | 0.830 | 3,980,000 | +10,000 | 0.11% | 3,303,400 |
| 2014-01-17 | 2014-01-15 | 0.830 | 3,970,000 | +280,000 | 0.11% | 3,295,100 |
| 2014-01-16 | 2014-01-14 | 0.750 | 3,690,000 | -304,000 | 0.10% | 2,767,500 |
| 2014-01-14 | 2014-01-10 | 0.810 | 3,994,000 | +150,000 | 0.11% | 3,235,140 |
| 2014-01-10 | 2014-01-08 | 0.840 | 3,844,000 | -290,000 | 0.10% | 3,228,960 |
| 2014-01-09 | 2014-01-07 | 0.810 | 4,134,000 | +110,000 | 0.11% | 3,348,540 |
| 2014-01-08 | 2014-01-06 | 0.900 | 4,024,000 | -170,000 | 0.11% | 3,621,600 |
| 2014-01-07 | 2014-01-03 | 0.630 | 4,194,000 | +50,000 | 0.11% | 2,642,220 |
| 2014-01-06 | 2014-01-02 | 0.630 | 4,144,000 | +150,000 | 0.11% | 2,610,720 |
| 2014-01-03 | 2013-12-31 | 0.560 | 3,994,000 | -20,000 | 0.11% | 2,236,640 |
| 2014-01-02 | 2013-12-27 | 0.540 | 4,014,000 | +80,000 | 0.11% | 2,167,560 |
| 2013-12-27 | 2013-12-20 | 0.540 | 3,934,000 | +164,000 | 0.11% | 2,124,360 |
| 2013-12-20 | 2013-12-18 | 0.550 | 3,770,000 | +40,000 | 0.10% | 2,073,500 |
| 2013-12-12 | 2013-12-10 | 0.540 | 3,730,000 | +160,000 | 0.10% | 2,014,200 |
| 2013-12-11 | 2013-12-09 | 0.550 | 3,570,000 | -258,000 | 0.10% | 1,963,500 |
| 2013-11-29 | 2013-11-27 | 0.530 | 3,828,000 | +88,000 | 0.10% | 2,028,840 |
| 2013-11-28 | 2013-11-26 | 0.550 | 3,740,000 | +30,000 | 0.10% | 2,057,000 |
| 2013-11-27 | 2013-11-25 | 0.530 | 3,710,000 | -64,000 | 0.10% | 1,966,300 |
| 2013-11-26 | 2013-11-22 | 0.520 | 3,774,000 | +354,000 | 0.10% | 1,962,480 |
| 2013-11-22 | 2013-11-20 | 0.530 | 3,420,000 | +284,000 | 0.09% | 1,812,600 |
| 2013-11-21 | 2013-11-19 | 0.530 | 3,136,000 | +20,000 | 0.08% | 1,662,080 |
| 2013-11-20 | 2013-11-18 | 0.540 | 3,116,000 | +20,000 | 0.08% | 1,682,640 |
| 2013-11-18 | 2013-11-14 | 0.510 | 3,096,000 | +20,000 | 0.08% | 1,578,960 |
| 2013-11-15 | 2013-11-13 | 0.510 | 3,076,000 | +20,000 | 0.08% | 1,568,760 |
| 2013-11-13 | 2013-11-11 | 0.500 | 3,056,000 | +20,000 | 0.08% | 1,528,000 |
| 2013-11-05 | 2013-11-01 | 0.480 | 3,036,000 | +10,000 | 0.08% | 1,457,280 |
| 2013-11-01 | 2013-10-30 | 0.485 | 3,026,000 | +10,000 | 0.08% | 1,467,610 |
| 2013-10-21 | 2013-10-17 | 0.560 | 3,016,000 | +10,000 | 0.08% | 1,688,960 |
| 2013-10-18 | 2013-10-16 | 0.560 | 3,006,000 | -40,000 | 0.08% | 1,683,360 |
| 2013-10-17 | 2013-10-15 | 0.540 | 3,046,000 | +100,000 | 0.08% | 1,644,840 |
| 2013-10-15 | 2013-10-10 | 0.470 | 2,946,000 | +100,000 | 0.08% | 1,384,620 |
| 2013-10-11 | 2013-10-09 | 0.485 | 2,846,000 | -110,000 | 0.08% | 1,380,310 |
| 2013-07-08 | 2013-07-04 | 0.420 | 2,956,000 | -50,000 | 0.08% | 1,241,520 |
| 2013-07-04 | 2013-07-02 | 0.410 | 3,006,000 | -370,000 | 0.08% | 1,232,460 |
| 2013-07-03 | 2013-06-28 | 0.405 | 3,376,000 | -230,000 | 0.09% | 1,367,280 |
| 2013-07-02 | 2013-06-27 | 0.405 | 3,606,000 | -300,000 | 0.10% | 1,460,430 |
| 2013-06-28 | 2013-06-26 | 0.430 | 3,906,000 | -200,000 | 0.11% | 1,679,580 |
| 2013-06-20 | 2013-06-18 | 0.470 | 4,106,000 | -900,000 | 0.11% | 1,929,820 |
| 2013-06-18 | 2013-06-14 | 0.455 | 5,006,000 | +30,000 | 0.13% | 2,277,730 |
| 2013-06-14 | 2013-06-11 | 0.485 | 4,976,000 | -60,000 | 0.13% | 2,413,360 |
| 2013-06-07 | 2013-06-05 | 0.500 | 5,036,000 | -64,000 | 0.14% | 2,518,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 5,100,000 | -100,000 | 0.14% | 2,524,500 |
| 2013-06-05 | 2013-06-03 | 0.510 | 5,200,000 | +124,000 | 0.14% | 2,652,000 |
| 2013-06-04 | 2013-05-31 | 0.510 | 5,076,000 | +2,070,000 | 0.14% | 2,588,760 |
| 2013-05-29 | 2013-05-27 | 0.485 | 3,006,000 | +50,000 | 0.08% | 1,457,910 |
| 2013-05-22 | 2013-05-20 | 0.470 | 2,956,000 | -100,000 | 0.08% | 1,389,320 |
| 2013-05-20 | 2013-05-15 | 0.475 | 3,056,000 | +100,000 | 0.08% | 1,451,600 |
| 2013-05-16 | 2013-05-14 | 0.480 | 2,956,000 | +30,000 | 0.08% | 1,418,880 |
| 2013-05-15 | 2013-05-13 | 0.500 | 2,926,000 | -30,000 | 0.08% | 1,463,000 |
| 2013-03-18 | 2013-03-14 | 0.475 | 2,956,000 | +30,000 | 0.08% | 1,404,100 |
| 2013-03-05 | 2013-03-01 | 0.510 | 2,926,000 | -110,000 | 0.08% | 1,492,260 |
| 2013-02-22 | 2013-02-20 | 0.540 | 3,036,000 | -20,000 | 0.08% | 1,639,440 |
| 2013-02-21 | 2013-02-19 | 0.530 | 3,056,000 | -22,000 | 0.08% | 1,619,680 |
| 2013-02-04 | 2013-01-31 | 0.550 | 3,078,000 | -28,000 | 0.08% | 1,692,900 |
| 2013-01-30 | 2013-01-28 | 0.540 | 3,106,000 | +90,000 | 0.08% | 1,677,240 |
| 2013-01-29 | 2013-01-25 | 0.570 | 3,016,000 | +50,000 | 0.08% | 1,719,120 |
| 2013-01-28 | 2013-01-24 | 0.600 | 2,966,000 | -40,000 | 0.08% | 1,779,600 |
| 2013-01-25 | 2013-01-23 | 0.570 | 3,006,000 | +50,000 | 0.08% | 1,713,420 |
| 2013-01-11 | 2013-01-09 | 0.540 | 2,956,000 | +30,000 | 0.08% | 1,596,240 |
| 2012-12-27 | 2012-12-20 | 0.455 | 2,926,000 | +6,000 | 0.08% | 1,331,330 |
| 2012-11-28 | 2012-11-26 | 0.465 | 2,920,000 | +46,000 | 0.08% | 1,357,800 |
| 2012-11-23 | 2012-11-21 | 0.475 | 2,874,000 | -50,000 | 0.08% | 1,365,150 |
| 2012-11-08 | 2012-11-06 | 0.510 | 2,924,000 | -200,000 | 0.08% | 1,491,240 |
| 2012-11-06 | 2012-11-02 | 0.495 | 3,124,000 | +250,000 | 0.08% | 1,546,380 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,874,000 | -100,000 | 0.08% | 1,379,520 |
| 2012-10-26 | 2012-10-24 | 0.520 | 2,974,000 | +100,000 | 0.08% | 1,546,480 |
| 2012-09-17 | 2012-09-13 | 0.410 | 2,874,000 | -50,000 | 0.08% | 1,178,340 |
| 2012-04-27 | 2012-04-25 | 0.450 | 2,924,000 | -100,000 | 0.08% | 1,315,800 |
| 2012-04-10 | 2012-04-03 | 0.485 | 3,024,000 | -40,000 | 0.08% | 1,466,640 |
| 2012-03-29 | 2012-03-27 | 0.500 | 3,064,000 | -20,000 | 0.08% | 1,532,000 |
| 2012-03-19 | 2012-03-15 | 0.510 | 3,084,000 | -100,000 | 0.08% | 1,572,840 |
| 2012-03-16 | 2012-03-14 | 0.510 | 3,184,000 | +120,000 | 0.09% | 1,623,840 |
| 2012-03-15 | 2012-03-13 | 0.550 | 3,064,000 | -100,000 | 0.08% | 1,685,200 |
| 2012-03-08 | 2012-03-06 | 0.550 | 3,164,000 | +40,000 | 0.09% | 1,740,200 |
| 2012-03-07 | 2012-03-05 | 0.590 | 3,124,000 | -38,000 | 0.08% | 1,843,160 |
| 2012-03-06 | 2012-03-02 | 0.580 | 3,162,000 | -84,000 | 0.09% | 1,833,960 |
| 2012-03-05 | 2012-03-01 | 0.570 | 3,246,000 | +60,000 | 0.09% | 1,850,220 |
| 2012-02-29 | 2012-02-27 | 0.600 | 3,186,000 | +52,000 | 0.09% | 1,911,600 |
| 2012-02-27 | 2012-02-23 | 0.620 | 3,134,000 | +40,000 | 0.08% | 1,943,080 |
| 2012-02-24 | 2012-02-22 | 0.630 | 3,094,000 | +10,000 | 0.08% | 1,949,220 |
| 2012-02-21 | 2012-02-17 | 0.620 | 3,084,000 | -50,000 | 0.08% | 1,912,080 |
| 2012-02-20 | 2012-02-16 | 0.650 | 3,134,000 | +50,000 | 0.08% | 2,037,100 |
| 2012-02-17 | 2012-02-15 | 0.660 | 3,084,000 | -56,000 | 0.08% | 2,035,440 |
| 2012-02-15 | 2012-02-13 | 0.590 | 3,140,000 | +100,000 | 0.08% | 1,852,600 |
| 2012-02-14 | 2012-02-10 | 0.600 | 3,040,000 | +90,000 | 0.08% | 1,824,000 |
| 2012-02-13 | 2012-02-09 | 0.630 | 2,950,000 | -64,000 | 0.08% | 1,858,500 |
| 2012-02-10 | 2012-02-08 | 0.600 | 3,014,000 | +80,000 | 0.08% | 1,808,400 |
| 2012-02-08 | 2012-02-06 | 0.620 | 2,934,000 | -30,000 | 0.08% | 1,819,080 |
| 2012-02-07 | 2012-02-03 | 0.560 | 2,964,000 | -50,000 | 0.08% | 1,659,840 |
| 2012-02-03 | 2012-02-01 | 0.510 | 3,014,000 | -20,000 | 0.08% | 1,537,140 |
| 2012-01-13 | 2012-01-11 | 0.445 | 3,034,000 | +20,000 | 0.08% | 1,350,130 |
| 2011-12-12 | 2011-12-08 | 0.495 | 3,014,000 | +30,000 | 0.08% | 1,491,930 |
| 2011-12-09 | 2011-12-07 | 0.520 | 2,984,000 | +50,000 | 0.08% | 1,551,680 |
| 2011-11-28 | 2011-11-24 | 0.590 | 2,934,000 | -20,000 | 0.08% | 1,731,060 |
| 2011-11-01 | 2011-10-28 | 0.680 | 2,954,000 | -200,000 | 0.08% | 2,008,720 |
| 2011-10-31 | 2011-10-27 | 0.660 | 3,154,000 | +200,000 | 0.08% | 2,081,640 |
| 2011-10-27 | 2011-10-25 | 0.630 | 2,954,000 | -30,000 | 0.08% | 1,861,020 |
| 2011-10-26 | 2011-10-24 | 0.660 | 2,984,000 | -80,000 | 0.08% | 1,969,440 |
| 2011-10-25 | 2011-10-21 | 0.560 | 3,064,000 | +110,000 | 0.08% | 1,715,840 |
| 2011-10-24 | 2011-10-20 | 0.510 | 2,954,000 | -200,000 | 0.08% | 1,506,540 |
| 2011-10-21 | 2011-10-19 | 0.540 | 3,154,000 | +200,000 | 0.08% | 1,703,160 |
| 2011-10-11 | 2011-10-07 | 0.480 | 2,954,000 | -50,000 | 0.08% | 1,417,920 |
| 2011-10-10 | 2011-10-06 | 0.460 | 3,004,000 | +50,000 | 0.08% | 1,381,840 |
| 2011-08-19 | 2011-08-17 | 0.760 | 2,954,000 | -30,000 | 0.08% | 2,245,040 |
| 2011-08-15 | 2011-08-11 | 0.720 | 2,984,000 | +50,000 | 0.08% | 2,148,480 |
| 2011-08-12 | 2011-08-10 | 0.720 | 2,934,000 | -50,000 | 0.08% | 2,112,480 |
| 2011-08-09 | 2011-08-05 | 0.750 | 2,984,000 | -154,000 | 0.08% | 2,238,000 |
| 2011-07-26 | 2011-07-22 | 0.880 | 3,138,000 | +30,000 | 0.08% | 2,761,440 |
| 2011-07-25 | 2011-07-21 | 0.860 | 3,108,000 | +50,000 | 0.08% | 2,672,880 |
| 2011-07-22 | 2011-07-20 | 0.880 | 3,058,000 | -50,000 | 0.08% | 2,691,040 |
| 2011-07-20 | 2011-07-18 | 0.860 | 3,108,000 | -60,000 | 0.08% | 2,672,880 |
| 2011-07-11 | 2011-07-07 | 0.980 | 3,168,000 | -378,000 | 0.09% | 3,104,640 |
| 2011-07-06 | 2011-07-04 | 0.880 | 3,546,000 | +30,000 | 0.10% | 3,120,480 |
| 2011-06-29 | 2011-06-27 | 0.840 | 3,516,000 | +50,000 | 0.09% | 2,953,440 |
| 2011-06-28 | 2011-06-24 | 0.880 | 3,466,000 | -50,000 | 0.09% | 3,050,080 |
| 2011-06-21 | 2011-06-17 | 0.850 | 3,516,000 | -2,000 | 0.09% | 2,988,600 |
| 2011-06-17 | 2011-06-15 | 0.890 | 3,518,000 | -150,000 | 0.09% | 3,131,020 |
| 2011-06-10 | 2011-06-08 | 0.900 | 3,668,000 | -2,000 | 0.10% | 3,301,200 |
| 2011-06-03 | 2011-06-01 | 0.990 | 3,670,000 | -50,000 | 0.10% | 3,633,300 |
| 2011-06-02 | 2011-05-31 | 0.990 | 3,720,000 | +20,000 | 0.10% | 3,682,800 |
| 2011-05-30 | 2011-05-26 | 0.880 | 3,700,000 | -96,000 | 0.10% | 3,256,000 |
| 2011-05-27 | 2011-05-25 | 0.870 | 3,796,000 | -4,000 | 0.10% | 3,302,520 |
| 2011-05-25 | 2011-05-23 | 0.900 | 3,800,000 | -40,000 | 0.10% | 3,420,000 |
| 2011-05-24 | 2011-05-20 | 0.890 | 3,840,000 | +40,000 | 0.10% | 3,417,600 |
| 2011-05-19 | 2011-05-17 | 0.970 | 3,800,000 | -80,000 | 0.10% | 3,686,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 3,880,000 | +52,000 | 0.10% | 3,880,000 |
| 2011-05-09 | 2011-05-05 | 1.000 | 3,828,000 | -164,000 | 0.10% | 3,828,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 3,992,000 | -64,000 | 0.11% | 4,031,920 |
| 2011-05-04 | 2011-04-29 | 1.020 | 4,056,000 | +120,000 | 0.11% | 4,137,120 |
| 2011-05-03 | 2011-04-28 | 1.070 | 3,936,000 | -76,000 | 0.11% | 4,211,520 |
| 2011-04-28 | 2011-04-26 | 1.020 | 4,012,000 | -50,000 | 0.11% | 4,092,240 |
| 2011-04-26 | 2011-04-20 | 1.020 | 4,062,000 | -100,000 | 0.11% | 4,143,240 |
| 2011-04-21 | 2011-04-19 | 1.020 | 4,162,000 | -80,000 | 0.11% | 4,245,240 |
| 2011-04-20 | 2011-04-18 | 1.030 | 4,242,000 | +100,000 | 0.11% | 4,369,260 |
| 2011-04-19 | 2011-04-15 | 1.050 | 4,142,000 | +40,000 | 0.11% | 4,349,100 |
| 2011-04-15 | 2011-04-13 | 1.070 | 4,102,000 | -206,000 | 0.11% | 4,389,140 |
| 2011-04-13 | 2011-04-11 | 1.040 | 4,308,000 | +90,000 | 0.12% | 4,480,320 |
| 2011-04-12 | 2011-04-08 | 1.060 | 4,218,000 | +430,000 | 0.11% | 4,471,080 |
| 2011-04-11 | 2011-04-07 | 1.080 | 3,788,000 | +70,000 | 0.10% | 4,091,040 |
| 2011-04-08 | 2011-04-06 | 1.060 | 3,718,000 | +30,000 | 0.10% | 3,941,080 |
| 2011-04-07 | 2011-04-04 | 1.080 | 3,688,000 | +130,000 | 0.10% | 3,983,040 |
| 2011-04-06 | 2011-04-01 | 1.110 | 3,558,000 | -50,000 | 0.10% | 3,949,380 |
| 2011-04-01 | 2011-03-30 | 1.100 | 3,608,000 | -150,000 | 0.10% | 3,968,800 |
| 2011-03-31 | 2011-03-29 | 1.100 | 3,758,000 | +60,000 | 0.10% | 4,133,800 |
| 2011-03-30 | 2011-03-28 | 1.090 | 3,698,000 | +68,000 | 0.10% | 4,030,820 |
| 2011-03-29 | 2011-03-25 | 1.130 | 3,630,000 | +20,000 | 0.10% | 4,101,900 |
| 2011-03-28 | 2011-03-24 | 1.140 | 3,610,000 | -20,000 | 0.10% | 4,115,400 |
| 2011-03-25 | 2011-03-23 | 1.170 | 3,630,000 | -130,000 | 0.10% | 4,247,100 |
| 2011-03-24 | 2011-03-22 | 1.170 | 3,760,000 | +930,000 | 0.10% | 4,399,200 |
| 2011-03-23 | 2011-03-21 | 1.130 | 2,830,000 | +92,000 | 0.08% | 3,197,900 |
| 2011-03-22 | 2011-03-18 | 1.170 | 2,738,000 | -50,000 | 0.07% | 3,203,460 |
| 2011-03-17 | 2011-03-15 | 1.080 | 2,788,000 | +30,000 | 0.07% | 3,011,040 |
| 2011-03-16 | 2011-03-14 | 1.130 | 2,758,000 | +50,000 | 0.07% | 3,116,540 |
| 2011-03-15 | 2011-03-11 | 1.090 | 2,708,000 | +40,000 | 0.07% | 2,951,720 |
| 2011-03-14 | 2011-03-10 | 1.160 | 2,668,000 | -90,000 | 0.07% | 3,094,880 |
| 2011-03-11 | 2011-03-09 | 1.170 | 2,758,000 | +50,000 | 0.07% | 3,226,860 |
| 2011-03-10 | 2011-03-08 | 1.190 | 2,708,000 | -140,000 | 0.07% | 3,222,520 |
| 2011-03-09 | 2011-03-07 | 1.060 | 2,848,000 | +100,000 | 0.08% | 3,018,880 |
| 2011-03-08 | 2011-03-04 | 1.040 | 2,748,000 | -290,000 | 0.07% | 2,857,920 |
| 2011-03-07 | 2011-03-03 | 1.000 | 3,038,000 | -158,000 | 0.08% | 3,038,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 3,196,000 | +20,000 | 0.09% | 2,716,600 |
| 2011-03-03 | 2011-03-01 | 0.860 | 3,176,000 | -40,000 | 0.09% | 2,731,360 |
| 2011-03-01 | 2011-02-25 | 0.750 | 3,216,000 | -50,000 | 0.09% | 2,412,000 |
| 2011-02-25 | 2011-02-23 | 0.730 | 3,266,000 | -110,000 | 0.09% | 2,384,180 |
| 2011-02-23 | 2011-02-21 | 0.790 | 3,376,000 | +20,000 | 0.09% | 2,667,040 |
| 2011-02-22 | 2011-02-18 | 0.820 | 3,356,000 | +20,000 | 0.09% | 2,751,920 |
| 2011-02-21 | 2011-02-17 | 0.830 | 3,336,000 | -46,000 | 0.09% | 2,768,880 |
| 2011-02-16 | 2011-02-14 | 0.870 | 3,382,000 | +200,000 | 0.09% | 2,942,340 |
| 2011-02-15 | 2011-02-11 | 0.890 | 3,182,000 | -50,000 | 0.09% | 2,831,980 |
| 2011-02-14 | 2011-02-10 | 0.890 | 3,232,000 | -242,000 | 0.09% | 2,876,480 |
| 2011-02-11 | 2011-02-09 | 0.890 | 3,474,000 | +50,000 | 0.09% | 3,091,860 |
| 2011-02-10 | 2011-02-08 | 0.920 | 3,424,000 | -100,000 | 0.09% | 3,150,080 |
| 2011-02-08 | 2011-02-02 | 0.880 | 3,524,000 | -14,000 | 0.09% | 3,101,120 |
| 2011-02-07 | 2011-01-31 | 0.890 | 3,538,000 | -10,000 | 0.10% | 3,148,820 |
| 2011-02-01 | 2011-01-28 | 0.890 | 3,548,000 | -70,000 | 0.10% | 3,157,720 |
| 2011-01-31 | 2011-01-27 | 0.900 | 3,618,000 | +10,000 | 0.10% | 3,256,200 |
| 2011-01-27 | 2011-01-25 | 0.900 | 3,608,000 | -10,000 | 0.10% | 3,247,200 |
| 2011-01-26 | 2011-01-24 | 0.890 | 3,618,000 | -40,000 | 0.10% | 3,220,020 |
| 2011-01-25 | 2011-01-21 | 0.900 | 3,658,000 | -140,000 | 0.10% | 3,292,200 |
| 2011-01-19 | 2011-01-17 | 0.910 | 3,798,000 | -50,000 | 0.10% | 3,456,180 |
| 2011-01-17 | 2011-01-13 | 0.940 | 3,848,000 | -20,000 | 0.10% | 3,617,120 |
| 2011-01-14 | 2011-01-12 | 0.910 | 3,868,000 | +50,000 | 0.10% | 3,519,880 |
| 2011-01-12 | 2011-01-10 | 0.930 | 3,818,000 | +240,000 | 0.10% | 3,550,740 |
| 2011-01-10 | 2011-01-06 | 0.980 | 3,578,000 | -224,000 | 0.10% | 3,506,440 |
| 2011-01-07 | 2011-01-05 | 0.950 | 3,802,000 | +190,000 | 0.10% | 3,611,900 |
| 2011-01-06 | 2011-01-04 | 0.980 | 3,612,000 | +14,000 | 0.10% | 3,539,760 |
| 2011-01-05 | 2011-01-03 | 0.970 | 3,598,000 | -150,000 | 0.10% | 3,490,060 |
| 2011-01-04 | 2010-12-31 | 0.950 | 3,748,000 | +274,000 | 0.10% | 3,560,600 |
| 2011-01-03 | 2010-12-29 | 1.000 | 3,474,000 | -224,000 | 0.09% | 3,474,000 |
| 2010-12-29 | 2010-12-24 | 0.900 | 3,698,000 | +4,000 | 0.10% | 3,328,200 |
| 2010-12-28 | 2010-12-22 | 0.920 | 3,694,000 | -34,000 | 0.10% | 3,398,480 |
| 2010-12-23 | 2010-12-21 | 0.910 | 3,728,000 | +34,000 | 0.10% | 3,392,480 |
| 2010-12-17 | 2010-12-15 | 0.930 | 3,694,000 | -80,000 | 0.10% | 3,435,420 |
| 2010-12-15 | 2010-12-13 | 0.950 | 3,774,000 | -10,000 | 0.10% | 3,585,300 |
| 2010-12-13 | 2010-12-09 | 0.930 | 3,784,000 | +104,000 | 0.10% | 3,519,120 |
| 2010-12-10 | 2010-12-08 | 0.950 | 3,680,000 | +56,000 | 0.10% | 3,496,000 |
| 2010-12-09 | 2010-12-07 | 0.970 | 3,624,000 | +30,000 | 0.10% | 3,515,280 |
| 2010-12-07 | 2010-12-03 | 0.990 | 3,594,000 | -100,000 | 0.10% | 3,558,060 |
| 2010-12-06 | 2010-12-02 | 1.010 | 3,694,000 | -26,000 | 0.10% | 3,730,940 |
| 2010-12-02 | 2010-11-30 | 0.970 | 3,720,000 | +20,000 | 0.10% | 3,608,400 |
| 2010-12-01 | 2010-11-29 | 0.970 | 3,700,000 | +76,000 | 0.10% | 3,589,000 |
| 2010-11-30 | 2010-11-26 | 1.020 | 3,624,000 | +50,000 | 0.10% | 3,696,480 |
| 2010-11-26 | 2010-11-24 | 1.040 | 3,574,000 | -30,000 | 0.10% | 3,716,960 |
| 2010-11-25 | 2010-11-23 | 1.060 | 3,604,000 | +20,000 | 0.10% | 3,820,240 |
| 2010-11-23 | 2010-11-19 | 1.080 | 3,584,000 | -70,000 | 0.10% | 3,870,720 |
| 2010-11-22 | 2010-11-18 | 1.090 | 3,654,000 | -114,000 | 0.10% | 3,982,860 |
| 2010-11-19 | 2010-11-17 | 1.050 | 3,768,000 | +114,000 | 0.10% | 3,956,400 |
| 2010-11-18 | 2010-11-16 | 1.090 | 3,654,000 | +340,000 | 0.10% | 3,982,860 |
| 2010-11-16 | 2010-11-12 | 1.180 | 3,314,000 | +58,000 | 0.09% | 3,910,520 |
| 2010-11-12 | 2010-11-10 | 1.220 | 3,256,000 | -40,000 | 0.09% | 3,972,320 |
| 2010-11-11 | 2010-11-09 | 1.210 | 3,296,000 | +98,000 | 0.09% | 3,988,160 |
| 2010-11-10 | 2010-11-08 | 1.230 | 3,198,000 | -464,000 | 0.09% | 3,933,540 |
| 2010-11-09 | 2010-11-05 | 1.250 | 3,662,000 | +174,000 | 0.10% | 4,577,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 3,488,000 | -60,000 | 0.09% | 4,046,080 |
| 2010-11-05 | 2010-11-03 | 1.160 | 3,548,000 | -20,000 | 0.10% | 4,115,680 |
| 2010-11-04 | 2010-11-02 | 1.180 | 3,568,000 | +10,000 | 0.10% | 4,210,240 |
| 2010-11-03 | 2010-11-01 | 1.140 | 3,558,000 | +10,000 | 0.10% | 4,056,120 |
| 2010-11-02 | 2010-10-29 | 1.160 | 3,548,000 | +10,000 | 0.10% | 4,115,680 |
| 2010-11-01 | 2010-10-28 | 1.160 | 3,538,000 | -154,000 | 0.10% | 4,104,080 |
| 2010-10-29 | 2010-10-27 | 1.180 | 3,692,000 | -36,000 | 0.10% | 4,356,560 |
| 2010-10-28 | 2010-10-26 | 1.230 | 3,728,000 | -50,000 | 0.10% | 4,585,440 |
| 2010-10-26 | 2010-10-22 | 1.250 | 3,778,000 | +50,000 | 0.10% | 4,722,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 3,728,000 | +130,000 | 0.10% | 4,697,280 |
| 2010-10-22 | 2010-10-20 | 1.280 | 3,598,000 | -630,000 | 0.10% | 4,605,440 |
| 2010-10-21 | 2010-10-19 | 1.280 | 4,228,000 | +440,000 | 0.11% | 5,411,840 |
| 2010-10-20 | 2010-10-18 | 1.250 | 3,788,000 | +280,000 | 0.10% | 4,735,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 3,508,000 | -100,000 | 0.09% | 4,490,240 |
| 2010-10-18 | 2010-10-14 | 1.270 | 3,608,000 | -20,000 | 0.10% | 4,582,160 |
| 2010-10-15 | 2010-10-13 | 1.260 | 3,628,000 | -24,000 | 0.10% | 4,571,280 |
| 2010-10-14 | 2010-10-12 | 1.260 | 3,652,000 | +100,000 | 0.10% | 4,601,520 |
| 2010-10-13 | 2010-10-11 | 1.280 | 3,552,000 | +104,000 | 0.10% | 4,546,560 |
| 2010-10-11 | 2010-10-07 | 1.290 | 3,448,000 | -100,000 | 0.09% | 4,447,920 |
| 2010-10-08 | 2010-10-06 | 1.300 | 3,548,000 | -60,000 | 0.10% | 4,612,400 |
| 2010-10-07 | 2010-10-05 | 1.310 | 3,608,000 | -150,000 | 0.10% | 4,726,480 |
| 2010-10-06 | 2010-10-04 | 1.260 | 3,758,000 | -98,000 | 0.10% | 4,735,080 |
| 2010-10-05 | 2010-09-30 | 1.260 | 3,856,000 | +80,000 | 0.10% | 4,858,560 |
| 2010-10-04 | 2010-09-29 | 1.270 | 3,776,000 | +80,000 | 0.10% | 4,795,520 |
| 2010-09-30 | 2010-09-28 | 1.270 | 3,696,000 | +110,000 | 0.10% | 4,693,920 |
| 2010-09-29 | 2010-09-27 | 1.300 | 3,586,000 | +40,000 | 0.10% | 4,661,800 |
| 2010-09-27 | 2010-09-22 | 1.300 | 3,546,000 | +30,000 | 0.10% | 4,609,800 |
| 2010-09-24 | 2010-09-21 | 1.300 | 3,516,000 | -88,000 | 0.09% | 4,570,800 |
| 2010-09-21 | 2010-09-17 | 1.330 | 3,604,000 | -36,000 | 0.10% | 4,793,320 |
| 2010-09-20 | 2010-09-16 | 1.300 | 3,640,000 | +18,000 | 0.10% | 4,732,000 |
| 2010-09-17 | 2010-09-15 | 1.300 | 3,622,000 | +94,000 | 0.10% | 4,708,600 |
| 2010-09-16 | 2010-09-14 | 1.310 | 3,528,000 | -160,000 | 0.09% | 4,621,680 |
| 2010-09-15 | 2010-09-13 | 1.340 | 3,688,000 | +610,000 | 0.10% | 4,941,920 |
| 2010-09-14 | 2010-09-10 | 1.280 | 3,078,000 | +30,000 | 0.08% | 3,939,840 |
| 2010-09-13 | 2010-09-09 | 1.300 | 3,048,000 | -90,000 | 0.08% | 3,962,400 |
| 2010-09-10 | 2010-09-08 | 1.250 | 3,138,000 | +100,000 | 0.08% | 3,922,500 |
| 2010-09-08 | 2010-09-06 | 1.280 | 3,038,000 | +292,000 | 0.08% | 3,888,640 |
| 2010-09-07 | 2010-09-03 | 1.280 | 2,746,000 | -270,000 | 0.07% | 3,514,880 |
| 2010-09-06 | 2010-09-02 | 1.310 | 3,016,000 | -30,000 | 0.08% | 3,950,960 |
| 2010-09-03 | 2010-09-01 | 1.220 | 3,046,000 | -76,000 | 0.08% | 3,716,120 |
| 2010-09-02 | 2010-08-31 | 1.220 | 3,122,000 | -60,000 | 0.08% | 3,808,840 |
| 2010-09-01 | 2010-08-30 | 1.220 | 3,182,000 | -30,000 | 0.09% | 3,882,040 |
| 2010-08-31 | 2010-08-27 | 1.210 | 3,212,000 | +50,000 | 0.09% | 3,886,520 |
| 2010-08-27 | 2010-08-25 | 1.240 | 3,162,000 | +208,000 | 0.09% | 3,920,880 |
| 2010-08-26 | 2010-08-24 | 1.260 | 2,954,000 | -150,000 | 0.08% | 3,722,040 |
| 2010-08-25 | 2010-08-23 | 1.240 | 3,104,000 | -10,000 | 0.08% | 3,848,960 |
| 2010-08-24 | 2010-08-20 | 1.250 | 3,114,000 | -30,000 | 0.08% | 3,892,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 3,144,000 | -140,000 | 0.08% | 3,961,440 |
| 2010-08-20 | 2010-08-18 | 1.230 | 3,284,000 | +50,000 | 0.09% | 4,039,320 |
| 2010-08-19 | 2010-08-17 | 1.270 | 3,234,000 | +10,000 | 0.09% | 4,107,180 |
| 2010-08-18 | 2010-08-16 | 1.250 | 3,224,000 | +100,000 | 0.09% | 4,030,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 3,124,000 | +90,000 | 0.08% | 3,905,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 3,034,000 | -40,000 | 0.08% | 3,701,480 |
| 2010-08-12 | 2010-08-10 | 1.230 | 3,074,000 | +50,000 | 0.08% | 3,781,020 |
| 2010-08-10 | 2010-08-06 | 1.300 | 3,024,000 | -228,000 | 0.08% | 3,931,200 |
| 2010-08-09 | 2010-08-05 | 1.280 | 3,252,000 | +210,000 | 0.09% | 4,162,560 |
| 2010-08-06 | 2010-08-04 | 1.240 | 3,042,000 | -250,000 | 0.08% | 3,772,080 |
| 2010-08-05 | 2010-08-03 | 1.290 | 3,292,000 | -52,000 | 0.09% | 4,246,680 |
| 2010-08-04 | 2010-08-02 | 1.050 | 3,344,000 | +120,000 | 0.09% | 3,511,200 |
| 2010-08-03 | 2010-07-30 | 1.040 | 3,224,000 | -50,000 | 0.09% | 3,352,960 |
| 2010-07-30 | 2010-07-28 | 1.060 | 3,274,000 | +20,000 | 0.09% | 3,470,440 |
| 2010-07-29 | 2010-07-27 | 1.050 | 3,254,000 | +250,000 | 0.09% | 3,416,700 |
| 2010-07-28 | 2010-07-26 | 1.090 | 3,004,000 | -80,000 | 0.08% | 3,274,360 |
| 2010-07-27 | 2010-07-23 | 1.060 | 3,084,000 | -314,000 | 0.08% | 3,269,040 |
| 2010-07-26 | 2010-07-22 | 1.070 | 3,398,000 | +274,000 | 0.09% | 3,635,860 |
| 2010-07-23 | 2010-07-21 | 1.060 | 3,124,000 | -120,000 | 0.08% | 3,311,440 |
| 2010-07-22 | 2010-07-20 | 1.030 | 3,244,000 | +100,000 | 0.09% | 3,341,320 |
| 2010-07-21 | 2010-07-19 | 1.030 | 3,144,000 | -100,000 | 0.08% | 3,238,320 |
| 2010-07-20 | 2010-07-16 | 1.010 | 3,244,000 | -10,000 | 0.09% | 3,276,440 |
| 2010-07-19 | 2010-07-15 | 1.020 | 3,254,000 | -22,000 | 0.09% | 3,319,080 |
| 2010-07-16 | 2010-07-14 | 1.050 | 3,276,000 | -54,000 | 0.09% | 3,439,800 |
| 2010-07-15 | 2010-07-13 | 1.040 | 3,330,000 | +16,000 | 0.09% | 3,463,200 |
| 2010-07-14 | 2010-07-12 | 1.090 | 3,314,000 | +66,000 | 0.09% | 3,612,260 |
| 2010-07-13 | 2010-07-09 | 1.060 | 3,248,000 | +184,000 | 0.09% | 3,442,880 |
| 2010-07-12 | 2010-07-08 | 1.080 | 3,064,000 | +70,000 | 0.08% | 3,309,120 |
| 2010-07-09 | 2010-07-07 | 1.070 | 2,994,000 | +150,000 | 0.08% | 3,203,580 |
| 2010-07-08 | 2010-07-06 | 1.100 | 2,844,000 | -476,000 | 0.08% | 3,128,400 |
| 2010-07-06 | 2010-07-02 | 1.000 | 3,320,000 | +50,000 | 0.09% | 3,320,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 3,270,000 | +266,000 | 0.09% | 3,400,800 |
| 2010-07-02 | 2010-06-29 | 1.080 | 3,004,000 | +140,000 | 0.08% | 3,244,320 |
| 2010-06-30 | 2010-06-28 | 1.130 | 2,864,000 | -238,000 | 0.08% | 3,236,320 |
| 2010-06-29 | 2010-06-25 | 1.120 | 3,102,000 | +188,000 | 0.08% | 3,474,240 |
| 2010-06-28 | 2010-06-24 | 1.140 | 2,914,000 | +14,000 | 0.08% | 3,321,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 2,900,000 | -150,000 | 0.08% | 3,393,000 |
| 2010-06-24 | 2010-06-22 | 1.180 | 3,050,000 | +392,000 | 0.08% | 3,599,000 |
| 2010-06-23 | 2010-06-21 | 1.190 | 2,658,000 | +200,000 | 0.07% | 3,163,020 |
| 2010-06-22 | 2010-06-18 | 1.230 | 2,458,000 | +6,000 | 0.07% | 3,023,340 |
| 2010-06-21 | 2010-06-17 | 1.280 | 2,452,000 | +10,000 | 0.07% | 3,138,560 |
| 2010-06-18 | 2010-06-15 | 1.310 | 2,442,000 | +100,000 | 0.07% | 3,199,020 |
| 2010-06-17 | 2010-06-14 | 1.330 | 2,342,000 | +62,000 | 0.06% | 3,114,860 |
| 2010-06-15 | 2010-06-11 | 1.310 | 2,280,000 | +20,000 | 0.06% | 2,986,800 |
| 2010-06-14 | 2010-06-10 | 1.250 | 2,260,000 | +70,000 | 0.06% | 2,825,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 2,190,000 | -290,000 | 0.06% | 2,847,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 2,480,000 | -100,000 | 0.07% | 3,273,600 |
| 2010-06-09 | 2010-06-07 | 1.270 | 2,580,000 | +60,000 | 0.07% | 3,276,600 |
| 2010-06-08 | 2010-06-04 | 1.320 | 2,520,000 | +80,000 | 0.07% | 3,326,400 |
| 2010-06-07 | 2010-06-03 | 1.320 | 2,440,000 | +90,000 | 0.07% | 3,220,800 |
| 2010-06-04 | 2010-06-02 | 1.390 | 2,350,000 | -58,000 | 0.06% | 3,266,500 |
| 2010-06-03 | 2010-06-01 | 1.390 | 2,408,000 | +108,000 | 0.06% | 3,347,120 |
| 2010-06-02 | 2010-05-31 | 1.310 | 2,300,000 | +10,000 | 0.06% | 3,013,000 |
| 2010-06-01 | 2010-05-28 | 1.330 | 2,290,000 | -182,000 | 0.06% | 3,045,700 |
| 2010-05-31 | 2010-05-27 | 1.060 | 2,472,000 | -2,000 | 0.07% | 2,620,320 |
| 2010-05-28 | 2010-05-26 | 0.750 | 2,474,000 | +190,000 | 0.07% | 1,855,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,284,000 | +90,000 | 0.06% | 1,644,480 |
| 2010-05-26 | 2010-05-24 | 0.900 | 2,194,000 | -120,000 | 0.06% | 1,974,600 |
| 2010-05-25 | 2010-05-20 | 0.910 | 2,314,000 | -880,000 | 0.06% | 2,105,740 |
| 2010-05-24 | 2010-05-19 | 1.030 | 3,194,000 | -188,000 | 0.09% | 3,289,820 |
| 2010-05-20 | 2010-05-18 | 1.130 | 3,382,000 | +260,000 | 0.09% | 3,821,660 |
| 2010-05-19 | 2010-05-17 | 1.070 | 3,122,000 | -166,000 | 0.08% | 3,340,540 |
| 2010-05-18 | 2010-05-14 | 1.240 | 3,288,000 | +240,000 | 0.09% | 4,077,120 |
| 2010-05-17 | 2010-05-13 | 1.360 | 3,048,000 | +90,000 | 0.08% | 4,145,280 |
| 2010-05-13 | 2010-05-11 | 1.470 | 2,958,000 | +100,000 | 0.08% | 4,348,260 |
| 2010-05-12 | 2010-05-10 | 1.500 | 2,858,000 | -60,000 | 0.08% | 4,287,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 2,918,000 | +50,000 | 0.08% | 4,143,560 |
| 2010-05-10 | 2010-05-06 | 1.500 | 2,868,000 | +30,000 | 0.08% | 4,302,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 2,838,000 | -10,000 | 0.08% | 4,398,900 |
| 2010-05-06 | 2010-05-04 | 1.600 | 2,848,000 | +10,000 | 0.08% | 4,556,800 |
| 2010-05-05 | 2010-05-03 | 1.650 | 2,838,000 | -30,000 | 0.08% | 4,682,700 |
| 2010-05-04 | 2010-04-30 | 1.700 | 2,868,000 | -238,000 | 0.08% | 4,875,600 |
| 2010-05-03 | 2010-04-29 | 1.550 | 3,106,000 | +152,000 | 0.08% | 4,814,300 |
| 2010-04-30 | 2010-04-28 | 1.670 | 2,954,000 | -34,000 | 0.08% | 4,933,180 |
| 2010-04-29 | 2010-04-27 | 1.660 | 2,988,000 | +10,000 | 0.08% | 4,960,080 |
| 2010-04-28 | 2010-04-26 | 1.690 | 2,978,000 | +80,000 | 0.08% | 5,032,820 |
| 2010-04-27 | 2010-04-23 | 1.670 | 2,898,000 | +20,000 | 0.08% | 4,839,660 |
| 2010-04-26 | 2010-04-22 | 1.700 | 2,878,000 | +280,000 | 0.08% | 4,892,600 |
| 2010-04-22 | 2010-04-20 | 1.770 | 2,598,000 | +20,000 | 0.07% | 4,598,460 |
| 2010-04-21 | 2010-04-19 | 1.790 | 2,578,000 | -320,000 | 0.07% | 4,614,620 |
| 2010-04-20 | 2010-04-16 | 1.770 | 2,898,000 | -10,000 | 0.08% | 5,129,460 |
| 2010-04-19 | 2010-04-15 | 1.760 | 2,908,000 | -30,000 | 0.08% | 5,118,080 |
| 2010-04-15 | 2010-04-13 | 1.800 | 2,938,000 | -110,000 | 0.08% | 5,288,400 |
| 2010-04-14 | 2010-04-12 | 1.800 | 3,048,000 | -188,000 | 0.08% | 5,486,400 |
| 2010-04-13 | 2010-04-09 | 1.820 | 3,236,000 | +130,000 | 0.09% | 5,889,520 |
| 2010-04-12 | 2010-04-08 | 1.810 | 3,106,000 | +66,000 | 0.08% | 5,621,860 |
| 2010-04-09 | 2010-04-07 | 1.830 | 3,040,000 | -112,000 | 0.08% | 5,563,200 |
| 2010-04-08 | 2010-04-01 | 1.770 | 3,152,000 | -800,000 | 0.08% | 5,579,040 |
| 2010-04-07 | 2010-03-31 | 1.750 | 3,952,000 | -498,000 | 0.11% | 6,916,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 4,450,000 | -452,000 | 0.12% | 7,743,000 |
| 2010-03-31 | 2010-03-29 | 1.730 | 4,902,000 | -110,000 | 0.13% | 8,480,460 |
| 2010-03-30 | 2010-03-26 | 1.720 | 5,012,000 | -360,000 | 0.13% | 8,620,640 |
| 2010-03-29 | 2010-03-25 | 1.730 | 5,372,000 | -324,000 | 0.14% | 9,293,560 |
| 2010-03-26 | 2010-03-24 | 1.730 | 5,696,000 | -966,000 | 0.15% | 9,854,080 |
| 2010-03-25 | 2010-03-23 | 1.770 | 6,662,000 | +2,078,000 | 0.18% | 11,791,740 |
| 2010-03-24 | 2010-03-22 | 1.790 | 4,584,000 | -20,000 | 0.12% | 8,205,360 |
| 2010-03-23 | 2010-03-19 | 1.800 | 4,604,000 | -30,000 | 0.12% | 8,287,200 |
| 2010-03-19 | 2010-03-17 | 1.850 | 4,634,000 | +952,000 | 0.12% | 8,572,900 |
| 2010-03-18 | 2010-03-16 | 1.630 | 3,682,000 | -1,010,000 | 0.10% | 6,001,660 |
| 2010-03-17 | 2010-03-15 | 1.680 | 4,692,000 | -40,000 | 0.13% | 7,882,560 |
| 2010-03-16 | 2010-03-12 | 1.710 | 4,732,000 | -650,000 | 0.13% | 8,091,720 |
| 2010-03-15 | 2010-03-11 | 1.710 | 5,382,000 | -430,000 | 0.14% | 9,203,220 |
| 2010-03-12 | 2010-03-10 | 1.740 | 5,812,000 | +1,480,000 | 0.16% | 10,112,880 |
| 2010-03-11 | 2010-03-09 | 1.700 | 4,332,000 | +650,000 | 0.12% | 7,364,400 |
| 2010-03-10 | 2010-03-08 | 1.680 | 3,682,000 | +638,000 | 0.10% | 6,185,760 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,044,000 | +116,000 | 0.08% | 5,479,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 2,928,000 | -260,000 | 0.08% | 5,006,880 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,188,000 | -506,000 | 0.09% | 5,260,200 |
| 2010-03-04 | 2010-03-02 | 1.460 | 3,694,000 | +20,000 | 0.10% | 5,393,240 |
| 2010-03-03 | 2010-03-01 | 1.470 | 3,674,000 | -90,000 | 0.10% | 5,400,780 |
| 2010-03-02 | 2010-02-26 | 1.430 | 3,764,000 | -190,000 | 0.10% | 5,382,520 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,954,000 | -454,000 | 0.11% | 5,614,680 |
| 2010-02-26 | 2010-02-24 | 1.470 | 4,408,000 | +820,000 | 0.12% | 6,479,760 |
| 2010-02-25 | 2010-02-23 | 1.280 | 3,588,000 | +114,000 | 0.10% | 4,592,640 |
| 2010-02-24 | 2010-02-22 | 1.320 | 3,474,000 | +156,000 | 0.09% | 4,585,680 |
| 2010-02-23 | 2010-02-19 | 1.270 | 3,318,000 | -20,000 | 0.09% | 4,213,860 |
| 2010-02-22 | 2010-02-18 | 1.300 | 3,338,000 | +90,000 | 0.09% | 4,339,400 |
| 2010-02-19 | 2010-02-17 | 1.360 | 3,248,000 | -150,000 | 0.09% | 4,417,280 |
| 2010-02-18 | 2010-02-12 | 1.360 | 3,398,000 | +110,000 | 0.09% | 4,621,280 |
| 2010-02-17 | 2010-02-11 | 1.460 | 3,288,000 | +140,000 | 0.09% | 4,800,480 |
| 2010-02-12 | 2010-02-10 | 1.440 | 3,148,000 | +50,000 | 0.08% | 4,533,120 |
| 2010-02-11 | 2010-02-09 | 1.420 | 3,098,000 | -10,000 | 0.08% | 4,399,160 |
| 2010-02-10 | 2010-02-08 | 1.420 | 3,108,000 | -160,000 | 0.08% | 4,413,360 |
| 2010-02-09 | 2010-02-05 | 1.310 | 3,268,000 | -70,000 | 0.09% | 4,281,080 |
| 2010-02-08 | 2010-02-04 | 1.380 | 3,338,000 | -1,480,000 | 0.09% | 4,606,440 |
| 2010-02-05 | 2010-02-03 | 1.340 | 4,818,000 | +1,350,000 | 0.13% | 6,456,120 |
| 2010-02-04 | 2010-02-02 | 1.140 | 3,468,000 | +240,000 | 0.09% | 3,953,520 |
| 2010-02-03 | 2010-02-01 | 1.180 | 3,228,000 | +180,000 | 0.09% | 3,809,040 |
| 2010-02-02 | 2010-01-29 | 1.410 | 3,048,000 | +70,000 | 0.08% | 4,297,680 |
| 2010-02-01 | 2010-01-28 | 1.440 | 2,978,000 | -300,000 | 0.08% | 4,288,320 |
| 2010-01-29 | 2010-01-27 | 1.410 | 3,278,000 | +380,000 | 0.09% | 4,621,980 |
| 2010-01-28 | 2010-01-26 | 1.400 | 2,898,000 | -370,000 | 0.08% | 4,057,200 |
| 2010-01-27 | 2010-01-25 | 1.670 | 3,268,000 | +120,000 | 0.09% | 5,457,560 |
| 2010-01-26 | 2010-01-22 | 1.660 | 3,148,000 | -60,000 | 0.08% | 5,225,680 |
| 2010-01-25 | 2010-01-21 | 1.660 | 3,208,000 | -630,000 | 0.09% | 5,325,280 |
| 2010-01-22 | 2010-01-20 | 1.700 | 3,838,000 | +60,000 | 0.10% | 6,524,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 3,778,000 | +30,000 | 0.10% | 6,007,020 |
| 2010-01-20 | 2010-01-18 | 1.570 | 3,748,000 | +410,000 | 0.10% | 5,884,360 |
| 2010-01-18 | 2010-01-14 | 1.380 | 3,338,000 | -110,000 | 0.09% | 4,606,440 |
| 2010-01-15 | 2010-01-13 | 1.370 | 3,448,000 | +110,000 | 0.09% | 4,723,760 |
| 2010-01-14 | 2010-01-12 | 1.360 | 3,338,000 | -480,000 | 0.09% | 4,539,680 |
| 2010-01-13 | 2010-01-11 | 1.390 | 3,818,000 | +190,000 | 0.10% | 5,307,020 |
| 2010-01-12 | 2010-01-08 | 1.190 | 3,628,000 | -240,000 | 0.10% | 4,317,320 |
| 2010-01-11 | 2010-01-07 | 1.200 | 3,868,000 | +220,000 | 0.10% | 4,641,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 3,648,000 | -80,000 | 0.10% | 3,684,480 |
| 2010-01-07 | 2010-01-05 | 0.830 | 3,728,000 | +40,000 | 0.10% | 3,094,240 |
| 2010-01-05 | 2009-12-31 | 0.820 | 3,688,000 | -100,000 | 0.10% | 3,024,160 |
| 2010-01-04 | 2009-12-29 | 0.840 | 3,788,000 | +20,000 | 0.10% | 3,181,920 |
| 2009-12-30 | 2009-12-28 | 0.860 | 3,768,000 | +30,000 | 0.10% | 3,240,480 |
| 2009-12-29 | 2009-12-24 | 0.860 | 3,738,000 | -50,000 | 0.10% | 3,214,680 |
| 2009-12-28 | 2009-12-22 | 0.870 | 3,788,000 | -24,000 | 0.10% | 3,295,560 |
| 2009-12-23 | 2009-12-21 | 0.850 | 3,812,000 | +124,000 | 0.10% | 3,240,200 |
| 2009-12-22 | 2009-12-18 | 0.860 | 3,688,000 | -40,000 | 0.10% | 3,171,680 |
| 2009-12-21 | 2009-12-17 | 0.920 | 3,728,000 | -80,000 | 0.10% | 3,429,760 |
| 2009-12-18 | 2009-12-16 | 0.990 | 3,808,000 | -210,000 | 0.10% | 3,769,920 |
| 2009-12-17 | 2009-12-15 | 1.020 | 4,018,000 | +20,000 | 0.11% | 4,098,360 |
| 2009-12-16 | 2009-12-14 | 0.910 | 3,998,000 | -1,490,000 | 0.11% | 3,638,180 |
| 2009-12-15 | 2009-12-11 | 0.890 | 5,488,000 | +1,620,000 | 0.15% | 4,884,320 |
| 2009-12-14 | 2009-12-10 | 0.750 | 3,868,000 | +20,000 | 0.10% | 2,901,000 |
| 2009-12-10 | 2009-12-08 | 0.800 | 3,848,000 | +50,000 | 0.10% | 3,078,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 3,798,000 | -470,000 | 0.10% | 3,190,320 |
| 2009-12-08 | 2009-12-04 | 0.880 | 4,268,000 | +84,000 | 0.11% | 3,755,840 |
| 2009-12-07 | 2009-12-03 | 0.830 | 4,184,000 | -1,116,000 | 0.11% | 3,472,720 |
| 2009-12-04 | 2009-12-02 | 0.690 | 5,300,000 | -864,000 | 0.14% | 3,657,000 |
| 2009-12-03 | 2009-12-01 | 0.670 | 6,164,000 | +1,128,000 | 0.17% | 4,129,880 |
| 2009-12-02 | 2009-11-30 | 0.530 | 5,036,000 | -580,000 | 0.14% | 2,669,080 |
| 2009-12-01 | 2009-11-27 | 0.450 | 5,616,000 | +100,000 | 0.15% | 2,527,200 |
| 2009-11-30 | 2009-11-26 | 0.485 | 5,516,000 | +660,000 | 0.15% | 2,675,260 |
| 2009-11-27 | 2009-11-25 | 0.550 | 4,856,000 | +230,000 | 0.13% | 2,670,800 |
| 2009-11-26 | 2009-11-24 | 0.630 | 4,626,000 | -246,000 | 0.12% | 2,914,380 |
| 2009-11-25 | 2009-11-23 | 0.580 | 4,872,000 | -1,180,000 | 0.13% | 2,825,760 |
| 2009-11-24 | 2009-11-20 | 0.640 | 6,052,000 | +946,000 | 0.16% | 3,873,280 |
| 2009-11-13 | 2009-11-11 | 0.295 | 5,106,000 | -130,000 | 0.14% | 1,506,270 |
| 2009-11-12 | 2009-11-10 | 0.285 | 5,236,000 | -80,000 | 0.14% | 1,492,260 |
| 2009-11-11 | 2009-11-09 | 0.285 | 5,316,000 | +80,000 | 0.14% | 1,515,060 |
| 2009-11-10 | 2009-11-06 | 0.260 | 5,236,000 | +100,000 | 0.14% | 1,361,360 |
| 2009-11-05 | 2009-11-03 | 0.240 | 5,136,000 | -46,000 | 0.14% | 1,232,640 |
| 2009-11-03 | 2009-10-30 | 0.235 | 5,182,000 | +46,000 | 0.14% | 1,217,770 |
| 2009-10-30 | 2009-10-28 | 0.242 | 5,136,000 | -60,000 | 0.14% | 1,242,912 |
| 2009-10-29 | 2009-10-27 | 0.241 | 5,196,000 | -60,000 | 0.14% | 1,252,236 |
| 2009-10-28 | 2009-10-23 | 0.248 | 5,256,000 | +120,000 | 0.14% | 1,303,488 |
| 2009-10-05 | 2009-09-30 | 0.219 | 5,136,000 | +258,000 | 0.14% | 1,124,784 |
| 2009-10-02 | 2009-09-29 | 0.223 | 4,878,000 | +242,000 | 0.13% | 1,087,794 |
| 2009-09-22 | 2009-09-18 | 0.221 | 4,636,000 | +100,000 | 0.12% | 1,024,556 |
| 2009-09-15 | 2009-09-11 | 0.238 | 4,536,000 | +100,000 | 0.12% | 1,079,568 |
| 2009-08-21 | 2009-08-19 | 0.250 | 4,436,000 | +60,000 | 0.12% | 1,109,000 |
| 2009-08-10 | 2009-08-06 | 0.310 | 4,376,000 | +70,000 | 0.12% | 1,356,560 |
| 2009-08-06 | 2009-08-04 | 0.280 | 4,306,000 | +200,000 | 0.12% | 1,205,680 |
| 2009-08-05 | 2009-08-03 | 0.290 | 4,106,000 | -30,000 | 0.11% | 1,190,740 |
| 2009-08-03 | 2009-07-30 | 0.280 | 4,136,000 | +200,000 | 0.11% | 1,158,080 |
| 2009-07-27 | 2009-07-23 | 0.295 | 3,936,000 | +50,000 | 0.11% | 1,161,120 |
| 2009-07-24 | 2009-07-22 | 0.275 | 3,886,000 | -400,000 | 0.10% | 1,068,650 |
| 2009-07-23 | 2009-07-21 | 0.310 | 4,286,000 | -230,000 | 0.12% | 1,328,660 |
| 2009-07-21 | 2009-07-17 | 0.250 | 4,516,000 | -290,000 | 0.12% | 1,129,000 |
| 2009-07-20 | 2009-07-16 | 0.248 | 4,806,000 | -308,000 | 0.13% | 1,191,888 |
| 2009-07-17 | 2009-07-15 | 0.246 | 5,114,000 | -170,000 | 0.14% | 1,258,044 |
| 2009-07-14 | 2009-07-10 | 0.250 | 5,284,000 | -296,000 | 0.14% | 1,321,000 |
| 2009-07-10 | 2009-07-08 | 0.255 | 5,580,000 | -206,000 | 0.15% | 1,422,900 |
| 2009-06-25 | 2009-06-23 | 0.255 | 5,786,000 | -110,000 | 0.16% | 1,475,430 |
| 2009-06-19 | 2009-06-17 | 0.265 | 5,896,000 | +40,000 | 0.16% | 1,562,440 |
| 2009-06-18 | 2009-06-16 | 0.265 | 5,856,000 | +100,000 | 0.16% | 1,551,840 |
| 2009-06-17 | 2009-06-15 | 0.275 | 5,756,000 | +100,000 | 0.15% | 1,582,900 |
| 2009-06-12 | 2009-06-10 | 0.310 | 5,656,000 | +40,000 | 0.15% | 1,753,360 |
| 2009-06-11 | 2009-06-09 | 0.300 | 5,616,000 | -300,000 | 0.15% | 1,684,800 |
| 2009-06-10 | 2009-06-08 | 0.315 | 5,916,000 | -490,000 | 0.16% | 1,863,540 |
| 2009-06-08 | 2009-06-04 | 0.295 | 6,406,000 | -220,000 | 0.17% | 1,889,770 |
| 2009-06-05 | 2009-06-03 | 0.305 | 6,626,000 | +90,000 | 0.18% | 2,020,930 |
| 2009-06-04 | 2009-06-02 | 0.300 | 6,536,000 | -200,000 | 0.18% | 1,960,800 |
| 2009-06-01 | 2009-05-27 | 0.335 | 6,736,000 | -200,000 | 0.18% | 2,256,560 |
| 2009-05-27 | 2009-05-25 | 0.310 | 6,936,000 | -500,000 | 0.19% | 2,150,160 |
| 2009-05-26 | 2009-05-22 | 0.310 | 7,436,000 | -1,500,000 | 0.20% | 2,305,160 |
| 2009-05-25 | 2009-05-21 | 0.340 | 8,936,000 | -400,000 | 0.24% | 3,038,240 |
| 2009-05-22 | 2009-05-20 | 0.300 | 9,336,000 | -1,008,000 | 0.25% | 2,800,800 |
| 2009-05-21 | 2009-05-19 | 0.248 | 10,344,000 | -10,000 | 0.28% | 2,565,312 |
| 2009-05-20 | 2009-05-18 | 0.217 | 10,354,000 | -20,000 | 0.28% | 2,246,818 |
| 2009-05-19 | 2009-05-15 | 0.209 | 10,374,000 | -300,000 | 0.28% | 2,168,166 |
| 2009-05-15 | 2009-05-13 | 0.201 | 10,674,000 | +20,000 | 0.29% | 2,145,474 |
| 2009-05-13 | 2009-05-11 | 0.213 | 10,654,000 | -900,000 | 0.29% | 2,269,302 |
| 2009-05-11 | 2009-05-07 | 0.173 | 11,554,000 | -190,000 | 0.31% | 1,998,842 |
| 2009-05-07 | 2009-05-05 | 0.167 | 11,744,000 | +100,000 | 0.32% | 1,961,248 |
| 2009-05-05 | 2009-04-30 | 0.154 | 11,644,000 | +100,000 | 0.31% | 1,793,176 |
| 2009-04-29 | 2009-04-27 | 0.157 | 11,544,000 | -282,000 | 0.31% | 1,812,408 |
| 2009-04-28 | 2009-04-24 | 0.177 | 11,826,000 | +110,000 | 0.32% | 2,093,202 |
| 2009-04-27 | 2009-04-23 | 0.174 | 11,716,000 | -300,000 | 0.32% | 2,038,584 |
| 2009-04-22 | 2009-04-20 | 0.175 | 12,016,000 | -220,000 | 0.32% | 2,102,800 |
| 2009-04-20 | 2009-04-16 | 0.175 | 12,236,000 | -200,000 | 0.33% | 2,141,300 |
| 2009-04-17 | 2009-04-15 | 0.172 | 12,436,000 | -400,000 | 0.33% | 2,138,992 |
| 2009-04-16 | 2009-04-14 | 0.155 | 12,836,000 | -90,000 | 0.35% | 1,989,580 |
| 2009-04-06 | 2009-04-02 | 0.142 | 12,926,000 | +90,000 | 0.35% | 1,835,492 |
| 2009-03-31 | 2009-03-27 | 0.145 | 12,836,000 | -100,000 | 0.35% | 1,861,220 |
| 2009-03-30 | 2009-03-26 | 0.144 | 12,936,000 | -200,000 | 0.35% | 1,862,784 |
| 2009-03-26 | 2009-03-24 | 0.151 | 13,136,000 | +100,000 | 0.35% | 1,983,536 |
| 2009-03-25 | 2009-03-23 | 0.151 | 13,036,000 | -264,000 | 0.35% | 1,968,436 |
| 2009-03-23 | 2009-03-19 | 0.122 | 13,300,000 | -200,000 | 0.36% | 1,622,600 |
| 2009-03-20 | 2009-03-18 | 0.112 | 13,500,000 | +200,000 | 0.36% | 1,512,000 |
| 2009-03-17 | 2009-03-13 | 0.110 | 13,300,000 | +40,000 | 0.36% | 1,463,000 |
| 2009-03-16 | 2009-03-12 | 0.114 | 13,260,000 | +124,000 | 0.36% | 1,511,640 |
| 2009-03-02 | 2009-02-26 | 0.128 | 13,136,000 | -862,000 | 0.35% | 1,681,408 |
| 2009-02-23 | 2009-02-19 | 0.125 | 13,998,000 | +100,000 | 0.38% | 1,749,750 |
| 2009-02-20 | 2009-02-18 | 0.128 | 13,898,000 | +200,000 | 0.37% | 1,778,944 |
| 2009-02-11 | 2009-02-09 | 0.127 | 13,698,000 | -500,000 | 0.37% | 1,739,646 |
| 2009-02-02 | 2009-01-29 | 0.130 | 14,198,000 | +366,000 | 0.38% | 1,845,740 |
| 2009-01-22 | 2009-01-20 | 0.130 | 13,832,000 | +250,000 | 0.37% | 1,798,160 |
| 2009-01-21 | 2009-01-19 | 0.130 | 13,582,000 | -30,000 | 0.37% | 1,765,660 |
| 2009-01-20 | 2009-01-16 | 0.130 | 13,612,000 | +200,000 | 0.37% | 1,769,560 |
| 2009-01-12 | 2009-01-08 | 0.148 | 13,412,000 | +200,000 | 0.36% | 1,984,976 |
| 2009-01-09 | 2009-01-07 | 0.161 | 13,212,000 | -100,000 | 0.36% | 2,127,132 |
| 2009-01-08 | 2009-01-06 | 0.155 | 13,312,000 | +300,000 | 0.36% | 2,063,360 |
| 2009-01-07 | 2009-01-05 | 0.155 | 13,012,000 | +650,000 | 0.35% | 2,016,860 |
| 2009-01-02 | 2008-12-29 | 0.155 | 12,362,000 | +200,000 | 0.33% | 1,916,110 |
| 2008-12-29 | 2008-12-22 | 0.160 | 12,162,000 | -210,000 | 0.33% | 1,945,920 |
| 2008-12-23 | 2008-12-19 | 0.152 | 12,372,000 | +282,000 | 0.33% | 1,880,544 |
| 2008-12-22 | 2008-12-18 | 0.155 | 12,090,000 | +200,000 | 0.33% | 1,873,950 |
| 2008-12-12 | 2008-12-10 | 0.155 | 11,890,000 | +164,000 | 0.32% | 1,842,950 |
| 2008-12-11 | 2008-12-09 | 0.146 | 11,726,000 | +160,000 | 0.32% | 1,711,996 |
| 2008-12-10 | 2008-12-08 | 0.160 | 11,566,000 | +336,000 | 0.31% | 1,850,560 |
| 2008-12-03 | 2008-12-01 | 0.159 | 11,230,000 | +856,000 | 0.30% | 1,785,570 |
| 2008-12-01 | 2008-11-27 | 0.134 | 10,374,000 | +350,000 | 0.28% | 1,390,116 |
| 2008-11-28 | 2008-11-26 | 0.138 | 10,024,000 | +80,000 | 0.27% | 1,383,312 |
| 2008-11-18 | 2008-11-14 | 0.110 | 9,944,000 | +130,000 | 0.27% | 1,093,840 |
| 2008-11-14 | 2008-11-12 | 0.110 | 9,814,000 | +200,000 | 0.26% | 1,079,540 |
| 2008-11-05 | 2008-11-03 | 0.120 | 9,614,000 | +982,000 | 0.26% | 1,153,680 |
| 2008-10-29 | 2008-10-27 | 0.095 | 8,632,000 | +400,000 | 0.23% | 820,040 |
| 2008-10-28 | 2008-10-24 | 0.120 | 8,232,000 | +200,000 | 0.22% | 987,840 |
| 2008-10-27 | 2008-10-23 | 0.136 | 8,032,000 | +290,000 | 0.22% | 1,092,352 |
| 2008-10-21 | 2008-10-17 | 0.165 | 7,742,000 | +774,000 | 0.21% | 1,277,430 |
| 2008-10-17 | 2008-10-15 | 0.173 | 6,968,000 | +200,000 | 0.19% | 1,205,464 |
| 2008-10-10 | 2008-10-08 | 0.165 | 6,768,000 | +312,000 | 0.18% | 1,116,720 |
| 2008-10-06 | 2008-10-02 | 0.180 | 6,456,000 | +230,000 | 0.17% | 1,162,080 |
| 2008-10-03 | 2008-09-30 | 0.171 | 6,226,000 | +270,000 | 0.17% | 1,064,646 |
| 2008-09-19 | 2008-09-17 | 0.190 | 5,956,000 | -50,000 | 0.16% | 1,131,640 |
| 2008-09-16 | 2008-09-11 | 0.222 | 6,006,000 | +200,000 | 0.16% | 1,333,332 |
| 2008-09-09 | 2008-09-05 | 0.241 | 5,806,000 | +100,000 | 0.16% | 1,399,246 |
| 2008-09-04 | 2008-09-02 | 0.260 | 5,706,000 | +196,000 | 0.15% | 1,483,560 |
| 2008-09-03 | 2008-09-01 | 0.260 | 5,510,000 | +4,000 | 0.15% | 1,432,600 |
| 2008-09-01 | 2008-08-28 | 0.240 | 5,506,000 | +200,000 | 0.15% | 1,321,440 |
| 2008-08-29 | 2008-08-27 | 0.245 | 5,306,000 | +200,000 | 0.14% | 1,299,970 |
| 2008-08-21 | 2008-08-19 | 0.238 | 5,106,000 | +270,000 | 0.14% | 1,215,228 |
| 2008-08-19 | 2008-08-15 | 0.250 | 4,836,000 | +14,000 | 0.13% | 1,209,000 |
| 2008-08-15 | 2008-08-13 | 0.270 | 4,822,000 | -14,000 | 0.13% | 1,301,940 |
| 2008-08-13 | 2008-08-11 | 0.300 | 4,836,000 | +200,000 | 0.13% | 1,450,800 |
| 2008-08-05 | 2008-08-01 | 0.345 | 4,636,000 | +140,000 | 0.12% | 1,599,420 |
| 2008-07-08 | 2008-07-04 | 0.405 | 4,496,000 | +100,000 | 0.12% | 1,820,880 |
| 2008-07-07 | 2008-07-03 | 0.420 | 4,396,000 | +320,000 | 0.12% | 1,846,320 |
| 2008-07-04 | 2008-07-02 | 0.435 | 4,076,000 | -120,000 | 0.11% | 1,773,060 |
| 2008-07-03 | 2008-06-30 | 0.455 | 4,196,000 | +76,000 | 0.11% | 1,909,180 |
| 2008-06-06 | 2008-06-04 | 0.495 | 4,120,000 | +100,000 | 0.11% | 2,039,400 |
| 2008-06-04 | 2008-06-02 | 0.510 | 4,020,000 | -20,000 | 0.11% | 2,050,200 |
| 2008-05-21 | 2008-05-19 | 0.540 | 4,040,000 | -132,000 | 0.11% | 2,181,600 |
| 2008-05-19 | 2008-05-15 | 0.550 | 4,172,000 | +132,000 | 0.11% | 2,294,600 |
| 2008-05-09 | 2008-05-07 | 0.560 | 4,040,000 | -40,000 | 0.11% | 2,262,400 |
| 2008-05-07 | 2008-05-05 | 0.540 | 4,080,000 | +40,000 | 0.11% | 2,203,200 |
| 2008-04-28 | 2008-04-24 | 0.495 | 4,040,000 | +90,000 | 0.11% | 1,999,800 |
| 2008-04-15 | 2008-04-11 | 0.510 | 3,950,000 | -40,000 | 0.11% | 2,014,500 |
| 2008-04-14 | 2008-04-10 | 0.510 | 3,990,000 | -508,000 | 0.11% | 2,034,900 |
| 2008-04-11 | 2008-04-09 | 0.510 | 4,498,000 | -300,000 | 0.12% | 2,293,980 |
| 2008-04-09 | 2008-04-07 | 0.530 | 4,798,000 | +8,000 | 0.13% | 2,542,940 |
| 2008-04-07 | 2008-04-02 | 0.530 | 4,790,000 | +40,000 | 0.13% | 2,538,700 |
| 2008-04-03 | 2008-04-01 | 0.520 | 4,750,000 | -232,000 | 0.13% | 2,470,000 |
| 2008-04-01 | 2008-03-28 | 0.520 | 4,982,000 | +140,000 | 0.13% | 2,590,640 |
| 2008-03-28 | 2008-03-26 | 0.500 | 4,842,000 | +40,000 | 0.13% | 2,421,000 |
| 2008-03-27 | 2008-03-25 | 0.490 | 4,802,000 | +20,000 | 0.13% | 2,352,980 |
| 2008-03-26 | 2008-03-20 | 0.480 | 4,782,000 | -30,000 | 0.13% | 2,295,360 |
| 2008-03-25 | 2008-03-19 | 0.500 | 4,812,000 | -60,000 | 0.13% | 2,406,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 4,872,000 | +800,000 | 0.13% | 2,387,280 |
| 2008-03-06 | 2008-03-04 | 0.660 | 4,072,000 | -10,000 | 0.11% | 2,687,520 |
| 2008-02-25 | 2008-02-21 | 0.680 | 4,082,000 | -40,000 | 0.11% | 2,775,760 |
| 2008-02-21 | 2008-02-19 | 0.710 | 4,122,000 | -90,000 | 0.11% | 2,926,620 |
| 2008-02-20 | 2008-02-18 | 0.650 | 4,212,000 | +30,000 | 0.11% | 2,737,800 |
| 2008-02-19 | 2008-02-15 | 0.640 | 4,182,000 | +50,000 | 0.11% | 2,676,480 |
| 2008-02-12 | 2008-02-06 | 0.590 | 4,132,000 | -120,000 | 0.11% | 2,437,880 |
| 2008-01-24 | 2008-01-22 | 0.590 | 4,252,000 | -30,000 | 0.11% | 2,508,680 |
| 2008-01-22 | 2008-01-18 | 0.720 | 4,282,000 | -110,000 | 0.12% | 3,083,040 |
| 2008-01-21 | 2008-01-17 | 0.710 | 4,392,000 | +90,000 | 0.12% | 3,118,320 |
| 2008-01-18 | 2008-01-16 | 0.700 | 4,302,000 | -190,000 | 0.12% | 3,011,400 |
| 2008-01-17 | 2008-01-15 | 0.750 | 4,492,000 | +270,000 | 0.12% | 3,369,000 |
| 2008-01-15 | 2008-01-11 | 0.690 | 4,222,000 | -26,000 | 0.11% | 2,913,180 |
| 2008-01-11 | 2008-01-09 | 0.710 | 4,248,000 | +26,000 | 0.11% | 3,016,080 |
| 2008-01-09 | 2008-01-07 | 0.730 | 4,222,000 | -380,000 | 0.11% | 3,082,060 |
| 2008-01-08 | 2008-01-04 | 0.750 | 4,602,000 | +100,000 | 0.12% | 3,451,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 4,502,000 | +340,000 | 0.12% | 3,466,540 |
| 2008-01-04 | 2008-01-02 | 0.710 | 4,162,000 | +300,000 | 0.11% | 2,955,020 |
| 2008-01-03 | 2007-12-31 | 0.680 | 3,862,000 | -130,000 | 0.10% | 2,626,160 |
| 2008-01-02 | 2007-12-27 | 0.700 | 3,992,000 | +80,000 | 0.11% | 2,794,400 |
| 2007-12-14 | 2007-12-12 | 0.680 | 3,912,000 | -100,000 | 0.11% | 2,660,160 |
| 2007-12-12 | 2007-12-10 | 0.720 | 4,012,000 | +50,000 | 0.11% | 2,888,640 |
| 2007-12-11 | 2007-12-07 | 0.680 | 3,962,000 | -40,000 | 0.11% | 2,694,160 |
| 2007-12-10 | 2007-12-06 | 0.680 | 4,002,000 | -80,000 | 0.11% | 2,721,360 |
| 2007-12-06 | 2007-12-04 | 0.640 | 4,082,000 | +20,000 | 0.11% | 2,612,480 |
| 2007-12-05 | 2007-12-03 | 0.650 | 4,062,000 | +100,000 | 0.11% | 2,640,300 |
| 2007-11-27 | 2007-11-23 | 0.610 | 3,962,000 | -20,000 | 0.11% | 2,416,820 |
| 2007-11-22 | 2007-11-20 | 0.680 | 3,982,000 | -30,000 | 0.11% | 2,707,760 |
| 2007-11-20 | 2007-11-16 | 0.690 | 4,012,000 | +20,000 | 0.11% | 2,768,280 |
| 2007-11-16 | 2007-11-14 | 0.710 | 3,992,000 | +80,000 | 0.11% | 2,834,320 |
| 2007-11-14 | 2007-11-12 | 0.680 | 3,912,000 | -10,000 | 0.11% | 2,660,160 |
| 2007-11-13 | 2007-11-09 | 0.710 | 3,922,000 | -40,000 | 0.11% | 2,784,620 |
| 2007-11-06 | 2007-11-02 | 0.750 | 3,962,000 | -100,000 | 0.11% | 2,971,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 4,062,000 | -670,000 | 0.11% | 3,127,740 |
| 2007-11-02 | 2007-10-31 | 0.790 | 4,732,000 | +1,000,000 | 0.13% | 3,738,280 |
| 2007-11-01 | 2007-10-30 | 0.740 | 3,732,000 | +60,000 | 0.10% | 2,761,680 |
| 2007-10-26 | 2007-10-24 | 0.740 | 3,672,000 | -40,000 | 0.10% | 2,717,280 |
| 2007-10-22 | 2007-10-17 | 0.710 | 3,712,000 | -6,000 | 0.10% | 2,635,520 |
| 2007-10-16 | 2007-10-12 | 0.740 | 3,718,000 | -450,000 | 0.10% | 2,751,320 |
| 2007-10-09 | 2007-10-05 | 0.780 | 4,168,000 | +100,000 | 0.11% | 3,251,040 |
| 2007-10-04 | 2007-10-02 | 0.810 | 4,068,000 | -370,000 | 0.11% | 3,295,080 |
| 2007-10-03 | 2007-09-28 | 0.850 | 4,438,000 | +370,000 | 0.12% | 3,772,300 |
| 2007-10-02 | 2007-09-27 | 0.770 | 4,068,000 | -20,000 | 0.11% | 3,132,360 |
| 2007-09-27 | 2007-09-24 | 0.770 | 4,088,000 | +10,000 | 0.12% | 3,147,760 |
| 2007-09-24 | 2007-09-20 | 0.790 | 4,078,000 | +20,000 | 0.12% | 3,221,620 |
| 2007-09-21 | 2007-09-19 | 0.800 | 4,058,000 | +100,000 | 0.11% | 3,246,400 |
| 2007-09-20 | 2007-09-18 | 0.820 | 3,958,000 | +20,000 | 0.11% | 3,245,560 |
| 2007-09-19 | 2007-09-17 | 0.850 | 3,938,000 | -448,000 | 0.11% | 3,347,300 |
| 2007-09-14 | 2007-09-12 | 0.890 | 4,386,000 | -632,000 | 0.12% | 3,903,540 |
| 2007-09-13 | 2007-09-11 | 0.910 | 5,018,000 | -20,000 | 0.14% | 4,566,380 |
| 2007-09-11 | 2007-09-07 | 0.950 | 5,038,000 | -344,000 | 0.14% | 4,786,100 |
| 2007-09-10 | 2007-09-06 | 0.960 | 5,382,000 | +180,000 | 0.15% | 5,166,720 |
| 2007-09-07 | 2007-09-05 | 1.000 | 5,202,000 | +200,000 | 0.15% | 5,202,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 5,002,000 | -580,000 | 0.14% | 5,102,040 |
| 2007-09-05 | 2007-09-03 | 1.030 | 5,582,000 | -88,000 | 0.16% | 5,749,460 |
| 2007-09-04 | 2007-08-31 | 0.990 | 5,670,000 | -260,000 | 0.16% | 5,613,300 |
| 2007-09-03 | 2007-08-30 | 0.870 | 5,930,000 | -220,000 | 0.17% | 5,159,100 |
| 2007-08-30 | 2007-08-28 | 0.860 | 6,150,000 | -100,000 | 0.17% | 5,289,000 |
| 2007-08-29 | 2007-08-27 | 0.860 | 6,250,000 | +210,000 | 0.18% | 5,375,000 |
| 2007-08-27 | 2007-08-23 | 0.750 | 6,040,000 | +260,000 | 0.17% | 4,530,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 5,780,000 | +456,000 | 0.16% | 4,161,600 |
| 2007-08-23 | 2007-08-21 | 0.720 | 5,324,000 | -160,000 | 0.15% | 3,833,280 |
| 2007-08-22 | 2007-08-20 | 0.690 | 5,484,000 | +150,000 | 0.16% | 3,783,960 |
| 2007-08-21 | 2007-08-17 | 0.630 | 5,334,000 | +50,000 | 0.15% | 3,360,420 |
| 2007-08-20 | 2007-08-16 | 0.740 | 5,284,000 | +1,046,000 | 0.15% | 3,910,160 |
| 2007-08-17 | 2007-08-15 | 0.800 | 4,238,000 | -20,000 | 0.12% | 3,390,400 |
| 2007-08-16 | 2007-08-14 | 0.840 | 4,258,000 | -180,000 | 0.12% | 3,576,720 |
| 2007-08-15 | 2007-08-13 | 0.810 | 4,438,000 | -40,000 | 0.13% | 3,594,780 |
| 2007-08-14 | 2007-08-10 | 0.810 | 4,478,000 | -90,000 | 0.13% | 3,627,180 |
| 2007-08-13 | 2007-08-09 | 0.860 | 4,568,000 | +440,000 | 0.13% | 3,928,480 |
| 2007-08-10 | 2007-08-08 | 0.890 | 4,128,000 | -100,000 | 0.12% | 3,673,920 |
| 2007-08-09 | 2007-08-07 | 0.850 | 4,228,000 | +1,004,000 | 0.12% | 3,593,800 |
| 2007-08-08 | 2007-08-06 | 0.910 | 3,224,000 | -600,000 | 0.09% | 2,933,840 |
| 2007-08-07 | 2007-08-03 | 0.950 | 3,824,000 | +552,000 | 0.11% | 3,632,800 |
| 2007-08-06 | 2007-08-02 | 0.940 | 3,272,000 | -440,000 | 0.09% | 3,075,680 |
| 2007-08-03 | 2007-08-01 | 0.990 | 3,712,000 | +530,000 | 0.10% | 3,674,880 |
| 2007-08-02 | 2007-07-31 | 1.070 | 3,182,000 | -180,000 | 0.09% | 3,404,740 |
| 2007-08-01 | 2007-07-30 | 1.110 | 3,362,000 | -640,000 | 0.10% | 3,731,820 |
| 2007-07-31 | 2007-07-27 | 1.040 | 4,002,000 | -1,190,000 | 0.11% | 4,162,080 |
| 2007-07-30 | 2007-07-26 | 1.100 | 5,192,000 | +1,610,000 | 0.15% | 5,711,200 |
| 2007-07-27 | 2007-07-25 | 0.970 | 3,582,000 | +170,000 | 0.10% | 3,474,540 |
| 2007-07-26 | 2007-07-24 | 0.950 | 3,412,000 | -3,900,000 | 0.10% | 3,241,400 |
| 2007-07-25 | 2007-07-23 | 0.970 | 7,312,000 | +660,000 | 0.21% | 7,092,640 |
| 2007-07-24 | 2007-07-20 | 1.100 | 6,652,000 | -30,000 | 0.19% | 7,317,200 |
| 2007-07-23 | 2007-07-19 | 1.120 | 6,682,000 | +326,000 | 0.19% | 7,483,840 |
| 2007-07-20 | 2007-07-18 | 1.080 | 6,356,000 | +1,174,000 | 0.18% | 6,864,480 |
| 2007-07-19 | 2007-07-17 | 1.140 | 5,182,000 | +270,000 | 0.15% | 5,907,480 |
| 2007-07-18 | 2007-07-16 | 1.190 | 4,912,000 | +300,000 | 0.14% | 5,845,280 |
| 2007-07-17 | 2007-07-13 | 1.170 | 4,612,000 | -124,000 | 0.13% | 5,396,040 |
| 2007-07-16 | 2007-07-12 | 1.170 | 4,736,000 | -50,000 | 0.13% | 5,541,120 |
| 2007-07-12 | 2007-07-10 | 1.200 | 4,786,000 | +50,000 | 0.14% | 5,743,200 |
| 2007-07-11 | 2007-07-09 | 1.240 | 4,736,000 | +12,000 | 0.13% | 5,872,640 |
| 2007-07-10 | 2007-07-06 | 1.230 | 4,724,000 | +62,000 | 0.13% | 5,810,520 |
| 2007-07-09 | 2007-07-05 | 1.270 | 4,662,000 | +898,000 | 0.13% | 5,920,740 |
| 2007-07-06 | 2007-07-04 | 1.210 | 3,764,000 | +94,000 | 0.11% | 4,554,440 |
| 2007-07-05 | 2007-07-03 | 1.220 | 3,670,000 | -30,000 | 0.10% | 4,477,400 |
| 2007-07-04 | 2007-06-29 | 1.200 | 3,700,000 | +490,000 | 0.10% | 4,440,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 3,210,000 | -394,000 | 0.09% | 4,108,800 |
| 2007-06-29 | 2007-06-27 | 1.280 | 3,604,000 | +380,000 | 0.11% | 4,613,120 |
| 2007-06-28 | 2007-06-26 | 1.340 | 3,224,000 | +16,000 | 0.10% | 4,320,160 |
| 2007-06-27 | 2007-06-25 | 1.380 | 3,208,000 | -2,342,000 | 0.10% | 4,427,040 |
| 2007-06-26 | 2007-06-22 | 1.350 | 5,550,000 | 0.17% | 7,492,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy