History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,866,904 | +0 | 0.01% | 11,612,143 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,866,904 | +0 | 0.01% | 11,910,848 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,866,904 | +2,000 | 0.01% | 12,377,574 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,864,904 | -46,000 | 0.01% | 12,140,525 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,910,904 | -86,000 | 0.01% | 12,764,839 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,996,904 | +102,000 | 0.01% | 13,299,381 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,894,904 | -164,000 | 0.01% | 12,620,061 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,058,904 | -60,000 | 0.01% | 13,465,232 |
| 2025-09-30 | 2025-09-26 | 6.210 | 2,118,904 | -102,000 | 0.01% | 13,158,394 |
| 2025-09-29 | 2025-09-25 | 6.510 | 2,220,904 | -16,000 | 0.01% | 14,458,085 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,236,904 | +108,000 | 0.01% | 14,763,566 |
| 2025-09-25 | 2025-09-23 | 6.500 | 2,128,904 | +160,000 | 0.01% | 13,837,876 |
| 2025-09-24 | 2025-09-22 | 6.560 | 1,968,904 | +14,000 | 0.01% | 12,916,010 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,954,904 | -64,000 | 0.01% | 13,019,661 |
| 2025-09-19 | 2025-09-17 | 6.850 | 2,018,904 | +200,000 | 0.01% | 13,829,492 |
| 2025-09-18 | 2025-09-16 | 6.670 | 1,818,904 | +4,000 | 0.01% | 12,132,090 |
| 2025-09-17 | 2025-09-15 | 6.940 | 1,814,904 | -12,000 | 0.01% | 12,595,434 |
| 2025-09-16 | 2025-09-12 | 7.010 | 1,826,904 | -420,000 | 0.01% | 12,806,597 |
| 2025-09-15 | 2025-09-11 | 7.200 | 2,246,904 | +330,000 | 0.01% | 16,177,709 |
| 2025-09-12 | 2025-09-10 | 7.130 | 1,916,904 | -362,000 | 0.01% | 13,667,526 |
| 2025-09-11 | 2025-09-09 | 7.140 | 2,278,904 | +190,000 | 0.01% | 16,271,375 |
| 2025-09-10 | 2025-09-08 | 6.490 | 2,088,904 | -32,000 | 0.01% | 13,556,987 |
| 2025-09-09 | 2025-09-05 | 6.490 | 2,120,904 | -62,000 | 0.01% | 13,764,667 |
| 2025-09-08 | 2025-09-04 | 6.490 | 2,182,904 | -202,000 | 0.01% | 14,167,047 |
| 2025-09-05 | 2025-09-03 | 6.390 | 2,384,904 | -44,000 | 0.01% | 15,239,537 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,428,904 | +184,000 | 0.02% | 14,840,603 |
| 2025-09-03 | 2025-09-01 | 5.840 | 2,244,904 | -48,000 | 0.01% | 13,110,239 |
| 2025-09-02 | 2025-08-29 | 5.460 | 2,292,904 | +86,000 | 0.01% | 12,519,256 |
| 2025-09-01 | 2025-08-28 | 5.380 | 2,206,904 | +12,000 | 0.01% | 11,873,144 |
| 2025-08-29 | 2025-08-27 | 5.420 | 2,194,904 | -246,000 | 0.01% | 11,896,380 |
| 2025-08-28 | 2025-08-26 | 5.690 | 2,440,904 | +28,000 | 0.02% | 13,888,744 |
| 2025-08-27 | 2025-08-25 | 5.710 | 2,412,904 | -396,000 | 0.01% | 13,777,682 |
| 2025-08-26 | 2025-08-22 | 5.510 | 2,808,904 | -8,000 | 0.02% | 15,477,061 |
| 2025-08-25 | 2025-08-21 | 5.510 | 2,816,904 | +110,000 | 0.02% | 15,521,141 |
| 2025-08-22 | 2025-08-20 | 5.340 | 2,706,904 | +4,000 | 0.02% | 14,454,867 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,702,904 | +2,000 | 0.02% | 14,541,624 |
| 2025-08-20 | 2025-08-18 | 5.520 | 2,700,904 | +200,000 | 0.02% | 14,908,990 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,500,904 | +40,000 | 0.02% | 13,329,818 |
| 2025-08-18 | 2025-08-14 | 5.080 | 2,460,904 | -16,000 | 0.02% | 12,501,392 |
| 2025-08-15 | 2025-08-13 | 5.140 | 2,476,904 | -120,000 | 0.02% | 12,731,287 |
| 2025-08-14 | 2025-08-12 | 4.910 | 2,596,904 | +26,000 | 0.02% | 12,750,799 |
| 2025-08-12 | 2025-08-08 | 4.930 | 2,570,904 | +16,000 | 0.02% | 12,674,557 |
| 2025-08-11 | 2025-08-07 | 4.960 | 2,554,904 | +8,000 | 0.02% | 12,672,324 |
| 2025-08-08 | 2025-08-06 | 5.030 | 2,546,904 | -76,000 | 0.02% | 12,810,927 |
| 2025-08-07 | 2025-08-05 | 4.990 | 2,622,904 | -46,000 | 0.02% | 13,088,291 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,668,904 | -26,000 | 0.02% | 13,104,319 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,694,904 | -18,000 | 0.02% | 12,989,437 |
| 2025-08-04 | 2025-07-31 | 4.880 | 2,712,904 | -60,000 | 0.02% | 13,238,972 |
| 2025-08-01 | 2025-07-30 | 4.960 | 2,772,904 | +118,000 | 0.02% | 13,753,604 |
| 2025-07-31 | 2025-07-29 | 4.850 | 2,654,904 | -500,000 | 0.02% | 12,876,284 |
| 2025-07-30 | 2025-07-28 | 4.810 | 3,154,904 | -76,000 | 0.02% | 15,175,088 |
| 2025-07-29 | 2025-07-25 | 4.840 | 3,230,904 | -42,000 | 0.02% | 15,637,575 |
| 2025-07-28 | 2025-07-24 | 4.860 | 3,272,904 | -60,000 | 0.02% | 15,906,313 |
| 2025-07-25 | 2025-07-23 | 4.760 | 3,332,904 | -244,000 | 0.02% | 15,864,623 |
| 2025-07-24 | 2025-07-22 | 4.620 | 3,576,904 | +132,000 | 0.02% | 16,525,296 |
| 2025-07-23 | 2025-07-21 | 4.700 | 3,444,904 | +4,000 | 0.02% | 16,191,049 |
| 2025-07-22 | 2025-07-18 | 4.700 | 3,440,904 | +24,000 | 0.02% | 16,172,249 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,416,904 | +194,000 | 0.02% | 15,854,435 |
| 2025-07-18 | 2025-07-16 | 4.620 | 3,222,904 | -22,000 | 0.02% | 14,889,816 |
| 2025-07-17 | 2025-07-15 | 4.570 | 3,244,904 | +78,000 | 0.02% | 14,829,211 |
| 2025-07-16 | 2025-07-14 | 4.440 | 3,166,904 | -74,000 | 0.02% | 14,061,054 |
| 2025-07-15 | 2025-07-11 | 4.370 | 3,240,904 | +40,000 | 0.02% | 14,162,750 |
| 2025-07-14 | 2025-07-10 | 4.270 | 3,200,904 | -58,000 | 0.02% | 13,667,860 |
| 2025-07-11 | 2025-07-09 | 4.250 | 3,258,904 | -70,000 | 0.02% | 13,850,342 |
| 2025-07-10 | 2025-07-08 | 4.240 | 3,328,904 | -18,000 | 0.02% | 14,114,553 |
| 2025-07-09 | 2025-07-07 | 4.200 | 3,346,904 | -16,000 | 0.02% | 14,056,997 |
| 2025-07-08 | 2025-07-04 | 4.220 | 3,362,904 | +462,000 | 0.02% | 14,191,455 |
| 2025-07-07 | 2025-07-03 | 4.520 | 2,900,904 | -6,000 | 0.02% | 13,112,086 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,906,904 | +18,000 | 0.02% | 13,517,104 |
| 2025-07-03 | 2025-06-30 | 4.740 | 2,888,904 | -414,000 | 0.02% | 13,693,405 |
| 2025-07-02 | 2025-06-27 | 4.860 | 3,302,904 | +174,000 | 0.02% | 16,052,113 |
| 2025-06-30 | 2025-06-26 | 4.570 | 3,128,904 | -94,000 | 0.02% | 14,299,091 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,222,904 | +68,000 | 0.02% | 14,889,816 |
| 2025-06-26 | 2025-06-24 | 4.490 | 3,154,904 | +2,000 | 0.02% | 14,165,519 |
| 2025-06-24 | 2025-06-20 | 4.330 | 3,152,904 | -218,000 | 0.02% | 13,652,074 |
| 2025-06-23 | 2025-06-19 | 4.320 | 3,370,904 | -92,000 | 0.02% | 14,562,305 |
| 2025-06-20 | 2025-06-18 | 4.560 | 3,462,904 | -58,000 | 0.02% | 15,790,842 |
| 2025-06-19 | 2025-06-17 | 4.710 | 3,520,904 | +114,000 | 0.02% | 16,583,458 |
| 2025-06-18 | 2025-06-16 | 4.770 | 3,406,904 | +22,000 | 0.02% | 16,250,932 |
| 2025-06-17 | 2025-06-13 | 4.600 | 3,384,904 | +20,000 | 0.02% | 15,570,558 |
| 2025-06-16 | 2025-06-12 | 4.750 | 3,364,904 | +8,000 | 0.02% | 15,983,294 |
| 2025-06-13 | 2025-06-11 | 4.600 | 3,356,904 | +2,000 | 0.02% | 15,441,758 |
| 2025-06-12 | 2025-06-10 | 4.600 | 3,354,904 | +306,000 | 0.02% | 15,432,558 |
| 2025-06-11 | 2025-06-09 | 4.670 | 3,048,904 | -12,000 | 0.02% | 14,238,382 |
| 2025-06-10 | 2025-06-06 | 4.500 | 3,060,904 | +22,000 | 0.02% | 13,774,068 |
| 2025-06-09 | 2025-06-05 | 4.630 | 3,038,904 | +20,000 | 0.02% | 14,070,126 |
| 2025-06-06 | 2025-06-04 | 4.560 | 3,018,904 | -28,000 | 0.02% | 13,766,202 |
| 2025-06-04 | 2025-06-02 | 4.510 | 3,046,904 | -42,000 | 0.02% | 13,741,537 |
| 2025-06-03 | 2025-05-30 | 4.530 | 3,088,904 | -46,000 | 0.02% | 13,992,735 |
| 2025-06-02 | 2025-05-29 | 4.700 | 3,134,904 | +260,000 | 0.02% | 14,734,049 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,874,904 | +8,000 | 0.02% | 13,253,307 |
| 2025-05-29 | 2025-05-27 | 4.510 | 2,866,904 | +4,000 | 0.02% | 12,929,737 |
| 2025-05-28 | 2025-05-26 | 4.400 | 2,862,904 | +8,000 | 0.02% | 12,596,778 |
| 2025-05-27 | 2025-05-23 | 4.500 | 2,854,904 | +8,000 | 0.02% | 12,847,068 |
| 2025-05-26 | 2025-05-22 | 4.520 | 2,846,904 | +522,000 | 0.02% | 12,868,006 |
| 2025-05-23 | 2025-05-21 | 4.830 | 2,324,904 | +74,000 | 0.01% | 11,229,286 |
| 2025-05-22 | 2025-05-20 | 4.890 | 2,250,904 | +114,000 | 0.01% | 11,006,921 |
| 2025-05-21 | 2025-05-19 | 5.160 | 2,136,904 | +8,000 | 0.01% | 11,026,425 |
| 2025-05-19 | 2025-05-15 | 5.240 | 2,128,904 | +10,000 | 0.01% | 11,155,457 |
| 2025-05-16 | 2025-05-14 | 5.360 | 2,118,904 | -12,000 | 0.01% | 11,357,325 |
| 2025-05-15 | 2025-05-13 | 5.170 | 2,130,904 | +8,000 | 0.01% | 11,016,774 |
| 2025-05-14 | 2025-05-12 | 5.270 | 2,122,904 | -8,000 | 0.01% | 11,187,704 |
| 2025-05-09 | 2025-05-07 | 5.130 | 2,130,904 | +40,000 | 0.01% | 10,931,538 |
| 2025-05-07 | 2025-05-02 | 5.150 | 2,090,904 | -50,000 | 0.01% | 10,768,156 |
| 2025-05-06 | 2025-04-30 | 5.040 | 2,140,904 | +20,000 | 0.01% | 10,790,156 |
| 2025-05-02 | 2025-04-29 | 4.940 | 2,120,904 | -52,000 | 0.01% | 10,477,266 |
| 2025-04-29 | 2025-04-25 | 4.650 | 2,172,904 | -50,000 | 0.01% | 10,104,004 |
| 2025-04-28 | 2025-04-24 | 4.680 | 2,222,904 | +10,000 | 0.01% | 10,403,191 |
| 2025-04-25 | 2025-04-23 | 4.740 | 2,212,904 | -8,000 | 0.01% | 10,489,165 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,220,904 | +8,000 | 0.01% | 10,016,277 |
| 2025-04-17 | 2025-04-15 | 4.590 | 2,212,904 | -514,000 | 0.01% | 10,157,229 |
| 2025-04-16 | 2025-04-14 | 4.670 | 2,726,904 | -4,000 | 0.02% | 12,734,642 |
| 2025-04-15 | 2025-04-11 | 4.660 | 2,730,904 | +16,000 | 0.02% | 12,726,013 |
| 2025-04-14 | 2025-04-10 | 4.430 | 2,714,904 | -28,000 | 0.02% | 12,027,025 |
| 2025-04-11 | 2025-04-09 | 4.230 | 2,742,904 | -2,000 | 0.02% | 11,602,484 |
| 2025-04-10 | 2025-04-08 | 4.100 | 2,744,904 | -4,000 | 0.02% | 11,254,106 |
| 2025-04-09 | 2025-04-07 | 3.940 | 2,748,904 | -94,000 | 0.02% | 10,830,682 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,842,904 | -4,000 | 0.02% | 13,532,223 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,846,904 | -8,000 | 0.02% | 13,465,856 |
| 2025-04-02 | 2025-03-31 | 4.710 | 2,854,904 | -62,000 | 0.02% | 13,446,598 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,916,904 | -24,000 | 0.02% | 14,001,139 |
| 2025-03-31 | 2025-03-27 | 4.940 | 2,940,904 | +12,000 | 0.02% | 14,528,066 |
| 2025-03-28 | 2025-03-26 | 4.950 | 2,928,904 | -42,000 | 0.02% | 14,498,075 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,970,904 | -20,000 | 0.02% | 15,062,483 |
| 2025-03-25 | 2025-03-21 | 5.060 | 2,990,904 | -34,000 | 0.02% | 15,133,974 |
| 2025-03-24 | 2025-03-20 | 5.230 | 3,024,904 | +14,000 | 0.02% | 15,820,248 |
| 2025-03-21 | 2025-03-19 | 5.590 | 3,010,904 | +2,000 | 0.02% | 16,830,953 |
| 2025-03-20 | 2025-03-18 | 5.540 | 3,008,904 | +14,000 | 0.02% | 16,669,328 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,994,904 | -2,000 | 0.02% | 15,902,940 |
| 2025-03-18 | 2025-03-14 | 5.400 | 2,996,904 | -2,000 | 0.02% | 16,183,282 |
| 2025-03-17 | 2025-03-13 | 5.270 | 2,998,904 | -42,000 | 0.02% | 15,804,224 |
| 2025-03-14 | 2025-03-12 | 5.420 | 3,040,904 | +86,000 | 0.02% | 16,481,700 |
| 2025-03-13 | 2025-03-11 | 5.790 | 2,954,904 | -10,000 | 0.02% | 17,108,894 |
| 2025-03-12 | 2025-03-10 | 5.710 | 2,964,904 | +14,000 | 0.02% | 16,929,602 |
| 2025-03-10 | 2025-03-06 | 5.690 | 2,950,904 | +466,000 | 0.02% | 16,790,644 |
| 2025-03-07 | 2025-03-05 | 5.460 | 2,484,904 | +54,000 | 0.02% | 13,567,576 |
| 2025-03-06 | 2025-03-04 | 5.300 | 2,430,904 | -16,000 | 0.02% | 12,883,791 |
| 2025-03-05 | 2025-03-03 | 5.180 | 2,446,904 | +54,000 | 0.02% | 12,674,963 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,392,904 | -678,000 | 0.01% | 11,988,449 |
| 2025-03-03 | 2025-02-27 | 5.280 | 3,070,904 | +560,000 | 0.02% | 16,214,373 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,510,904 | +36,000 | 0.02% | 13,634,209 |
| 2025-02-27 | 2025-02-25 | 5.480 | 2,474,904 | -88,000 | 0.02% | 13,562,474 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,562,904 | +26,000 | 0.02% | 14,685,440 |
| 2025-02-25 | 2025-02-21 | 6.040 | 2,536,904 | +218,000 | 0.02% | 15,322,900 |
| 2025-02-24 | 2025-02-20 | 5.760 | 2,318,904 | +2,000 | 0.01% | 13,356,887 |
| 2025-02-21 | 2025-02-19 | 5.740 | 2,316,904 | +96,000 | 0.01% | 13,299,029 |
| 2025-02-20 | 2025-02-18 | 5.810 | 2,220,904 | -456,000 | 0.01% | 12,903,452 |
| 2025-02-19 | 2025-02-17 | 5.620 | 2,676,904 | -56,000 | 0.02% | 15,044,200 |
| 2025-02-18 | 2025-02-14 | 5.900 | 2,732,904 | -12,000 | 0.02% | 16,124,134 |
| 2025-02-17 | 2025-02-13 | 4.570 | 2,744,904 | +46,000 | 0.02% | 12,544,211 |
| 2025-02-14 | 2025-02-12 | 4.400 | 2,698,904 | -136,000 | 0.02% | 11,875,178 |
| 2025-02-13 | 2025-02-11 | 3.970 | 2,834,904 | +286,000 | 0.02% | 11,254,569 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,548,904 | -116,000 | 0.02% | 10,628,930 |
| 2025-02-11 | 2025-02-07 | 3.820 | 2,664,904 | -14,000 | 0.02% | 10,179,933 |
| 2025-02-10 | 2025-02-06 | 3.760 | 2,678,904 | +46,000 | 0.02% | 10,072,679 |
| 2025-02-07 | 2025-02-05 | 3.700 | 2,632,904 | +40,000 | 0.02% | 9,741,745 |
| 2025-02-06 | 2025-02-04 | 3.760 | 2,592,904 | -208,000 | 0.02% | 9,749,319 |
| 2025-02-05 | 2025-02-03 | 3.540 | 2,800,904 | +28,000 | 0.02% | 9,915,200 |
| 2025-02-04 | 2025-01-28 | 3.610 | 2,772,904 | -50,000 | 0.02% | 10,010,183 |
| 2025-02-03 | 2025-01-24 | 3.420 | 2,822,904 | -38,000 | 0.02% | 9,654,332 |
| 2025-01-27 | 2025-01-23 | 3.340 | 2,860,904 | +2,000 | 0.02% | 9,555,419 |
| 2025-01-24 | 2025-01-22 | 3.330 | 2,858,904 | +26,000 | 0.02% | 9,520,150 |
| 2025-01-23 | 2025-01-21 | 3.480 | 2,832,904 | -10,000 | 0.02% | 9,858,506 |
| 2025-01-22 | 2025-01-20 | 3.380 | 2,842,904 | +8,000 | 0.02% | 9,609,016 |
| 2025-01-21 | 2025-01-17 | 3.310 | 2,834,904 | -12,000 | 0.02% | 9,383,532 |
| 2025-01-20 | 2025-01-16 | 3.290 | 2,846,904 | +20,000 | 0.02% | 9,366,314 |
| 2025-01-17 | 2025-01-15 | 3.280 | 2,826,904 | +10,000 | 0.02% | 9,272,245 |
| 2025-01-16 | 2025-01-14 | 3.340 | 2,816,904 | +38,000 | 0.02% | 9,408,459 |
| 2025-01-15 | 2025-01-13 | 3.250 | 2,778,904 | -26,000 | 0.02% | 9,031,438 |
| 2025-01-14 | 2025-01-10 | 3.160 | 2,804,904 | -108,000 | 0.02% | 8,863,497 |
| 2025-01-13 | 2025-01-09 | 3.250 | 2,912,904 | +6,000 | 0.02% | 9,466,938 |
| 2025-01-10 | 2025-01-08 | 3.220 | 2,906,904 | +128,000 | 0.02% | 9,360,231 |
| 2025-01-08 | 2025-01-06 | 3.190 | 2,778,904 | +6,000 | 0.02% | 8,864,704 |
| 2025-01-03 | 2024-12-31 | 3.320 | 2,772,904 | +54,000 | 0.02% | 9,206,041 |
| 2025-01-02 | 2024-12-27 | 3.410 | 2,718,904 | +24,000 | 0.02% | 9,271,463 |
| 2024-12-30 | 2024-12-24 | 3.510 | 2,694,904 | -30,000 | 0.02% | 9,459,113 |
| 2024-12-27 | 2024-12-20 | 3.410 | 2,724,904 | -50,000 | 0.02% | 9,291,923 |
| 2024-12-23 | 2024-12-19 | 3.430 | 2,774,904 | +30,000 | 0.02% | 9,517,921 |
| 2024-12-20 | 2024-12-18 | 3.460 | 2,744,904 | -60,000 | 0.02% | 9,497,368 |
| 2024-12-19 | 2024-12-17 | 3.440 | 2,804,904 | +60,000 | 0.02% | 9,648,870 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,744,904 | +214,000 | 0.02% | 9,662,062 |
| 2024-12-17 | 2024-12-13 | 3.620 | 2,530,904 | +164,000 | 0.02% | 9,161,872 |
| 2024-12-16 | 2024-12-12 | 3.770 | 2,366,904 | +258,000 | 0.01% | 8,923,228 |
| 2024-12-13 | 2024-12-11 | 3.710 | 2,108,904 | +38,000 | 0.01% | 7,824,034 |
| 2024-12-12 | 2024-12-10 | 3.750 | 2,070,904 | -14,000 | 0.01% | 7,765,890 |
| 2024-12-11 | 2024-12-09 | 3.820 | 2,084,904 | -2,000 | 0.01% | 7,964,333 |
| 2024-12-10 | 2024-12-06 | 3.610 | 2,086,904 | -4,000 | 0.01% | 7,533,723 |
| 2024-12-09 | 2024-12-05 | 3.540 | 2,090,904 | +112,000 | 0.01% | 7,401,800 |
| 2024-12-06 | 2024-12-04 | 3.660 | 1,978,904 | +38,000 | 0.01% | 7,242,789 |
| 2024-12-04 | 2024-12-02 | 3.670 | 1,940,904 | +76,000 | 0.01% | 7,123,118 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,864,904 | -110,000 | 0.01% | 6,657,707 |
| 2024-11-29 | 2024-11-27 | 3.680 | 1,974,904 | +20,000 | 0.01% | 7,267,647 |
| 2024-11-28 | 2024-11-26 | 3.600 | 1,954,904 | +84,000 | 0.01% | 7,037,654 |
| 2024-11-27 | 2024-11-25 | 3.520 | 1,870,904 | +28,000 | 0.01% | 6,585,582 |
| 2024-11-26 | 2024-11-22 | 3.550 | 1,842,904 | -64,000 | 0.01% | 6,542,309 |
| 2024-11-22 | 2024-11-20 | 3.830 | 1,906,904 | -2,000 | 0.01% | 7,303,442 |
| 2024-11-21 | 2024-11-19 | 3.810 | 1,908,904 | +134,000 | 0.01% | 7,272,924 |
| 2024-11-20 | 2024-11-18 | 3.790 | 1,774,904 | -1,164,000 | 0.01% | 6,726,886 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,938,904 | -62,000 | 0.02% | 11,167,835 |
| 2024-11-18 | 2024-11-14 | 4.040 | 3,000,904 | +20,000 | 0.02% | 12,123,652 |
| 2024-11-15 | 2024-11-13 | 4.170 | 2,980,904 | +84,000 | 0.02% | 12,430,370 |
| 2024-11-14 | 2024-11-12 | 4.170 | 2,896,904 | +12,000 | 0.02% | 12,080,090 |
| 2024-11-13 | 2024-11-11 | 4.360 | 2,884,904 | +44,000 | 0.02% | 12,578,181 |
| 2024-11-12 | 2024-11-08 | 4.320 | 2,840,904 | +374,000 | 0.02% | 12,272,705 |
| 2024-11-11 | 2024-11-07 | 4.440 | 2,466,904 | +132,000 | 0.02% | 10,953,054 |
| 2024-11-08 | 2024-11-06 | 4.220 | 2,334,904 | +520,000 | 0.01% | 9,853,295 |
| 2024-11-07 | 2024-11-05 | 4.230 | 1,814,904 | +22,000 | 0.01% | 7,677,044 |
| 2024-11-06 | 2024-11-04 | 4.000 | 1,792,904 | +2,000 | 0.01% | 7,171,616 |
| 2024-11-05 | 2024-11-01 | 3.890 | 1,790,904 | +6,000 | 0.01% | 6,966,617 |
| 2024-11-04 | 2024-10-31 | 3.930 | 1,784,904 | +20,000 | 0.01% | 7,014,673 |
| 2024-10-30 | 2024-10-28 | 3.990 | 1,764,904 | +6,000 | 0.01% | 7,041,967 |
| 2024-10-29 | 2024-10-25 | 3.930 | 1,758,904 | +6,000 | 0.01% | 6,912,493 |
| 2024-10-24 | 2024-10-22 | 3.930 | 1,752,904 | +6,000 | 0.01% | 6,888,913 |
| 2024-10-23 | 2024-10-21 | 3.940 | 1,746,904 | -156,000 | 0.01% | 6,882,802 |
| 2024-10-22 | 2024-10-18 | 4.050 | 1,902,904 | +34,000 | 0.01% | 7,706,761 |
| 2024-10-17 | 2024-10-15 | 3.990 | 1,868,904 | -8,000 | 0.01% | 7,456,927 |
| 2024-10-16 | 2024-10-14 | 4.190 | 1,876,904 | +8,000 | 0.01% | 7,864,228 |
| 2024-10-15 | 2024-10-10 | 4.380 | 1,868,904 | +16,000 | 0.01% | 8,185,800 |
| 2024-10-14 | 2024-10-09 | 4.330 | 1,852,904 | +126,000 | 0.01% | 8,023,074 |
| 2024-10-10 | 2024-10-08 | 4.660 | 1,726,904 | -690,000 | 0.01% | 8,047,373 |
| 2024-10-09 | 2024-10-07 | 5.730 | 2,416,904 | -106,000 | 0.02% | 13,848,860 |
| 2024-10-08 | 2024-10-04 | 5.600 | 2,522,904 | +98,000 | 0.02% | 14,128,262 |
| 2024-10-07 | 2024-10-03 | 5.470 | 2,424,904 | -80,000 | 0.02% | 13,264,225 |
| 2024-10-04 | 2024-10-02 | 6.150 | 2,504,904 | -40,000 | 0.02% | 15,405,160 |
| 2024-10-03 | 2024-09-30 | 5.350 | 2,544,904 | +300,000 | 0.02% | 13,615,236 |
| 2024-10-02 | 2024-09-27 | 4.120 | 2,244,904 | -60,000 | 0.01% | 9,249,004 |
| 2024-09-30 | 2024-09-26 | 3.900 | 2,304,904 | +78,000 | 0.01% | 8,989,126 |
| 2024-09-27 | 2024-09-25 | 3.550 | 2,226,904 | -6,000 | 0.01% | 7,905,509 |
| 2024-09-25 | 2024-09-23 | 3.140 | 2,232,904 | -12,000 | 0.01% | 7,011,319 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,244,904 | -30,000 | 0.01% | 7,048,999 |
| 2024-09-23 | 2024-09-19 | 2.990 | 2,274,904 | +280,000 | 0.01% | 6,801,963 |
| 2024-09-19 | 2024-09-16 | 2.750 | 1,994,904 | -356,000 | 0.01% | 5,485,986 |
| 2024-09-17 | 2024-09-13 | 2.790 | 2,350,904 | -322,000 | 0.01% | 6,559,022 |
| 2024-09-13 | 2024-09-11 | 2.800 | 2,672,904 | -10,000 | 0.02% | 7,484,131 |
| 2024-09-11 | 2024-09-09 | 2.860 | 2,682,904 | -4,000 | 0.02% | 7,673,105 |
| 2024-09-10 | 2024-09-05 | 2.900 | 2,686,904 | +104,000 | 0.02% | 7,792,022 |
| 2024-09-09 | 2024-09-04 | 2.870 | 2,582,904 | -14,000 | 0.02% | 7,412,934 |
| 2024-09-02 | 2024-08-29 | 2.920 | 2,596,904 | +102,000 | 0.02% | 7,582,960 |
| 2024-08-30 | 2024-08-28 | 2.850 | 2,494,904 | -194,000 | 0.02% | 7,110,476 |
| 2024-08-28 | 2024-08-26 | 2.910 | 2,688,904 | -2,200,000 | 0.02% | 7,824,711 |
| 2024-08-26 | 2024-08-22 | 3.040 | 4,888,904 | -14,000 | 0.03% | 14,862,268 |
| 2024-08-23 | 2024-08-21 | 3.010 | 4,902,904 | +10,000 | 0.03% | 14,757,741 |
| 2024-08-22 | 2024-08-20 | 3.010 | 4,892,904 | +24,000 | 0.03% | 14,727,641 |
| 2024-08-20 | 2024-08-16 | 2.920 | 4,868,904 | +6,000 | 0.03% | 14,217,200 |
| 2024-08-16 | 2024-08-14 | 3.000 | 4,862,904 | +10,000 | 0.03% | 14,588,712 |
| 2024-08-15 | 2024-08-13 | 3.080 | 4,852,904 | +736,000 | 0.03% | 14,946,944 |
| 2024-08-13 | 2024-08-09 | 3.260 | 4,116,904 | -12,000 | 0.03% | 13,421,107 |
| 2024-08-09 | 2024-08-07 | 3.260 | 4,128,904 | -20,000 | 0.03% | 13,460,227 |
| 2024-08-08 | 2024-08-06 | 3.300 | 4,148,904 | +1,960,000 | 0.03% | 13,691,383 |
| 2024-08-05 | 2024-08-01 | 3.260 | 2,188,904 | -4,000 | 0.01% | 7,135,827 |
| 2024-08-01 | 2024-07-30 | 3.140 | 2,192,904 | +52,000 | 0.01% | 6,885,719 |
| 2024-07-30 | 2024-07-26 | 3.260 | 2,140,904 | +30,000 | 0.01% | 6,979,347 |
| 2024-07-29 | 2024-07-25 | 3.150 | 2,110,904 | -14,000 | 0.01% | 6,649,348 |
| 2024-07-26 | 2024-07-24 | 3.190 | 2,124,904 | -24,000 | 0.01% | 6,778,444 |
| 2024-07-25 | 2024-07-23 | 3.240 | 2,148,904 | -20,000 | 0.01% | 6,962,449 |
| 2024-07-22 | 2024-07-18 | 3.390 | 2,168,904 | +24,000 | 0.01% | 7,352,585 |
| 2024-07-19 | 2024-07-17 | 3.420 | 2,144,904 | -108,000 | 0.01% | 7,335,572 |
| 2024-07-18 | 2024-07-16 | 3.150 | 2,252,904 | +98,000 | 0.01% | 7,096,648 |
| 2024-07-16 | 2024-07-12 | 3.310 | 2,154,904 | +22,000 | 0.01% | 7,132,732 |
| 2024-07-11 | 2024-07-09 | 3.090 | 2,132,904 | -200,000 | 0.01% | 6,590,673 |
| 2024-07-10 | 2024-07-08 | 3.120 | 2,332,904 | -300,000 | 0.01% | 7,278,660 |
| 2024-07-05 | 2024-07-03 | 3.200 | 2,632,904 | +8,000 | 0.02% | 8,425,293 |
| 2024-07-04 | 2024-07-02 | 3.100 | 2,624,904 | -196,000 | 0.02% | 8,137,202 |
| 2024-07-03 | 2024-06-28 | 3.130 | 2,820,904 | -200,000 | 0.02% | 8,829,430 |
| 2024-07-02 | 2024-06-27 | 3.180 | 3,020,904 | -444,000 | 0.02% | 9,606,475 |
| 2024-06-26 | 2024-06-24 | 3.450 | 3,464,904 | -6,000 | 0.02% | 11,953,919 |
| 2024-06-25 | 2024-06-21 | 3.500 | 3,470,904 | -14,000 | 0.02% | 12,148,164 |
| 2024-06-21 | 2024-06-19 | 3.570 | 3,484,904 | +10,000 | 0.02% | 12,441,107 |
| 2024-06-20 | 2024-06-18 | 3.390 | 3,474,904 | -8,000 | 0.02% | 11,779,925 |
| 2024-06-19 | 2024-06-17 | 3.450 | 3,482,904 | +698,000 | 0.02% | 12,016,019 |
| 2024-06-18 | 2024-06-14 | 3.500 | 2,784,904 | +2,000 | 0.02% | 9,747,164 |
| 2024-06-17 | 2024-06-13 | 3.610 | 2,782,904 | +20,000 | 0.02% | 10,046,283 |
| 2024-06-14 | 2024-06-12 | 3.550 | 2,762,904 | -46,000 | 0.02% | 9,808,309 |
| 2024-06-13 | 2024-06-11 | 3.800 | 2,808,904 | -30,000 | 0.02% | 10,673,835 |
| 2024-06-12 | 2024-06-07 | 3.860 | 2,838,904 | -40,000 | 0.02% | 10,958,169 |
| 2024-06-11 | 2024-06-06 | 3.780 | 2,878,904 | -50,000 | 0.02% | 10,882,257 |
| 2024-06-07 | 2024-06-05 | 3.550 | 2,928,904 | +18,000 | 0.02% | 10,397,609 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,910,904 | +2,000 | 0.02% | 10,071,728 |
| 2024-06-05 | 2024-06-03 | 3.370 | 2,908,904 | +16,000 | 0.02% | 9,803,006 |
| 2024-06-04 | 2024-05-31 | 3.280 | 2,892,904 | -68,000 | 0.02% | 9,488,725 |
| 2024-06-03 | 2024-05-30 | 3.590 | 2,960,904 | +180,000 | 0.02% | 10,629,645 |
| 2024-05-31 | 2024-05-29 | 3.550 | 2,780,904 | +876,000 | 0.02% | 9,872,209 |
| 2024-05-30 | 2024-05-28 | 3.380 | 1,904,904 | -76,000 | 0.01% | 6,438,576 |
| 2024-05-27 | 2024-05-23 | 3.070 | 1,980,904 | -16,000 | 0.01% | 6,081,375 |
| 2024-05-24 | 2024-05-22 | 3.160 | 1,996,904 | +42,000 | 0.01% | 6,310,217 |
| 2024-05-23 | 2024-05-21 | 3.110 | 1,954,904 | -24,000 | 0.01% | 6,079,751 |
| 2024-05-22 | 2024-05-20 | 3.340 | 1,978,904 | -12,000 | 0.01% | 6,609,539 |
| 2024-05-21 | 2024-05-17 | 3.270 | 1,990,904 | +18,000 | 0.01% | 6,510,256 |
| 2024-05-20 | 2024-05-16 | 3.200 | 1,972,904 | -150,000 | 0.01% | 6,313,293 |
| 2024-05-17 | 2024-05-14 | 3.200 | 2,122,904 | +370,000 | 0.01% | 6,793,293 |
| 2024-05-16 | 2024-05-13 | 3.190 | 1,752,904 | +30,000 | 0.01% | 5,591,764 |
| 2024-05-08 | 2024-05-06 | 3.180 | 1,722,904 | -170,000 | 0.01% | 5,478,835 |
| 2024-05-07 | 2024-05-03 | 3.280 | 1,892,904 | +182,000 | 0.01% | 6,208,725 |
| 2024-05-03 | 2024-04-30 | 2.960 | 1,710,904 | -10,000 | 0.01% | 5,064,276 |
| 2024-05-02 | 2024-04-29 | 3.030 | 1,720,904 | +10,000 | 0.01% | 5,214,339 |
| 2024-04-30 | 2024-04-26 | 2.950 | 1,710,904 | +16,000 | 0.01% | 5,047,167 |
| 2024-04-18 | 2024-04-16 | 2.620 | 1,694,904 | -10,000 | 0.01% | 4,440,648 |
| 2024-04-08 | 2024-04-03 | 2.970 | 1,704,904 | -20,000 | 0.01% | 5,063,565 |
| 2024-04-05 | 2024-04-02 | 3.070 | 1,724,904 | -2,000 | 0.01% | 5,295,455 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,726,904 | -12,000 | 0.01% | 5,491,555 |
| 2024-03-27 | 2024-03-25 | 3.200 | 1,738,904 | -2,000 | 0.01% | 5,564,493 |
| 2024-03-25 | 2024-03-21 | 3.540 | 1,740,904 | -2,000 | 0.01% | 6,162,800 |
| 2024-03-14 | 2024-03-12 | 3.560 | 1,742,904 | +22,000 | 0.01% | 6,204,738 |
| 2024-03-11 | 2024-03-07 | 3.250 | 1,720,904 | -6,000 | 0.01% | 5,592,938 |
| 2024-03-06 | 2024-03-04 | 3.520 | 1,726,904 | +18,000 | 0.01% | 6,078,702 |
| 2024-03-05 | 2024-03-01 | 3.460 | 1,708,904 | -8,000 | 0.01% | 5,912,808 |
| 2024-03-04 | 2024-02-29 | 3.440 | 1,716,904 | +8,000 | 0.01% | 5,906,150 |
| 2024-03-01 | 2024-02-28 | 3.410 | 1,708,904 | -6,000 | 0.01% | 5,827,363 |
| 2024-02-27 | 2024-02-23 | 3.540 | 1,714,904 | -2,000 | 0.01% | 6,070,760 |
| 2024-02-26 | 2024-02-22 | 3.560 | 1,716,904 | -196,000 | 0.01% | 6,112,178 |
| 2024-02-23 | 2024-02-21 | 3.510 | 1,912,904 | +196,000 | 0.01% | 6,714,293 |
| 2024-02-21 | 2024-02-19 | 3.300 | 1,716,904 | +4,000 | 0.01% | 5,665,783 |
| 2024-02-20 | 2024-02-16 | 3.400 | 1,712,904 | +2,000 | 0.01% | 5,823,874 |
| 2024-02-15 | 2024-02-09 | 3.140 | 1,710,904 | -114,000 | 0.01% | 5,372,239 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,824,904 | -30,000 | 0.01% | 5,200,976 |
| 2024-01-25 | 2024-01-23 | 3.130 | 1,854,904 | -4,000 | 0.01% | 5,805,850 |
| 2024-01-23 | 2024-01-19 | 3.170 | 1,858,904 | +114,000 | 0.01% | 5,892,726 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,744,904 | -2,000 | 0.01% | 5,583,693 |
| 2024-01-17 | 2024-01-15 | 3.670 | 1,746,904 | +16,000 | 0.01% | 6,411,138 |
| 2024-01-16 | 2024-01-12 | 3.670 | 1,730,904 | +2,000 | 0.01% | 6,352,418 |
| 2024-01-09 | 2024-01-05 | 3.870 | 1,728,904 | +22,000 | 0.01% | 6,690,858 |
| 2024-01-05 | 2024-01-03 | 4.000 | 1,706,904 | -10,000 | 0.01% | 6,827,616 |
| 2024-01-03 | 2023-12-29 | 4.240 | 1,716,904 | -6,000 | 0.01% | 7,279,673 |
| 2023-12-29 | 2023-12-27 | 3.940 | 1,722,904 | +6,000 | 0.01% | 6,788,242 |
| 2023-12-22 | 2023-12-20 | 4.100 | 1,716,904 | -224,000 | 0.01% | 7,039,306 |
| 2023-12-21 | 2023-12-19 | 4.140 | 1,940,904 | -100,000 | 0.01% | 8,035,343 |
| 2023-12-18 | 2023-12-14 | 4.280 | 2,040,904 | -150,000 | 0.02% | 8,735,069 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,190,904 | -50,000 | 0.02% | 9,157,979 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,240,904 | +22,000 | 0.02% | 9,949,614 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,218,904 | -12,000 | 0.02% | 10,251,336 |
| 2023-11-29 | 2023-11-27 | 4.650 | 2,230,904 | +52,000 | 0.02% | 10,373,704 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,178,904 | +10,000 | 0.02% | 9,957,591 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,168,904 | +38,000 | 0.02% | 10,193,849 |
| 2023-11-24 | 2023-11-22 | 4.630 | 2,130,904 | +16,000 | 0.02% | 9,866,086 |
| 2023-11-23 | 2023-11-21 | 4.670 | 2,114,904 | +8,000 | 0.02% | 9,876,602 |
| 2023-11-08 | 2023-11-06 | 4.980 | 2,106,904 | +2,000 | 0.02% | 10,492,382 |
| 2023-10-31 | 2023-10-27 | 4.640 | 2,104,904 | +40,000 | 0.02% | 9,766,755 |
| 2023-10-26 | 2023-10-24 | 4.420 | 2,064,904 | +14,000 | 0.02% | 9,126,876 |
| 2023-10-19 | 2023-10-17 | 4.850 | 2,050,904 | +2,000 | 0.02% | 9,946,884 |
| 2023-10-13 | 2023-10-11 | 4.980 | 2,048,904 | -20,000 | 0.02% | 10,203,542 |
| 2023-10-12 | 2023-10-10 | 4.740 | 2,068,904 | +2,000 | 0.02% | 9,806,605 |
| 2023-10-11 | 2023-10-09 | 4.720 | 2,066,904 | -2,000 | 0.02% | 9,755,787 |
| 2023-10-10 | 2023-10-06 | 4.800 | 2,068,904 | +2,000 | 0.02% | 9,930,739 |
| 2023-10-09 | 2023-10-05 | 4.610 | 2,066,904 | -2,000 | 0.02% | 9,528,427 |
| 2023-10-05 | 2023-10-03 | 4.760 | 2,068,904 | -16,000 | 0.02% | 9,847,983 |
| 2023-10-04 | 2023-09-29 | 4.880 | 2,084,904 | -38,000 | 0.02% | 10,174,332 |
| 2023-10-03 | 2023-09-28 | 4.410 | 2,122,904 | +44,000 | 0.02% | 9,362,007 |
| 2023-09-26 | 2023-09-22 | 4.690 | 2,078,904 | -40,000 | 0.02% | 9,750,060 |
| 2023-09-25 | 2023-09-21 | 4.500 | 2,118,904 | +40,000 | 0.02% | 9,535,068 |
| 2023-09-20 | 2023-09-18 | 4.570 | 2,078,904 | +2,000 | 0.02% | 9,500,591 |
| 2023-09-19 | 2023-09-15 | 4.680 | 2,076,904 | -14,000 | 0.02% | 9,719,911 |
| 2023-09-06 | 2023-09-04 | 4.780 | 2,090,904 | +2,000 | 0.02% | 9,994,521 |
| 2023-08-31 | 2023-08-29 | 4.800 | 2,088,904 | -30,000 | 0.02% | 10,026,739 |
| 2023-08-29 | 2023-08-25 | 4.550 | 2,118,904 | -90,000 | 0.02% | 9,641,013 |
| 2023-08-28 | 2023-08-24 | 4.430 | 2,208,904 | +20,000 | 0.02% | 9,785,445 |
| 2023-08-24 | 2023-08-22 | 4.400 | 2,188,904 | +90,000 | 0.02% | 9,631,178 |
| 2023-08-23 | 2023-08-21 | 4.280 | 2,098,904 | -330,000 | 0.02% | 8,983,309 |
| 2023-08-22 | 2023-08-18 | 4.350 | 2,428,904 | +24,000 | 0.02% | 10,565,732 |
| 2023-08-21 | 2023-08-17 | 4.850 | 2,404,904 | +26,000 | 0.02% | 11,663,784 |
| 2023-08-16 | 2023-08-14 | 5.230 | 2,378,904 | +12,000 | 0.02% | 12,441,668 |
| 2023-08-15 | 2023-08-11 | 5.310 | 2,366,904 | +28,000 | 0.02% | 12,568,260 |
| 2023-08-14 | 2023-08-10 | 5.620 | 2,338,904 | +2,000 | 0.02% | 13,144,640 |
| 2023-08-10 | 2023-08-08 | 5.500 | 2,336,904 | +70,000 | 0.02% | 12,852,972 |
| 2023-08-04 | 2023-08-02 | 5.370 | 2,266,904 | +116,000 | 0.02% | 12,173,274 |
| 2023-08-03 | 2023-08-01 | 5.580 | 2,150,904 | +74,000 | 0.02% | 12,002,044 |
| 2023-08-02 | 2023-07-31 | 5.520 | 2,076,904 | +12,000 | 0.02% | 11,464,510 |
| 2023-08-01 | 2023-07-28 | 5.570 | 2,064,904 | +18,000 | 0.02% | 11,501,515 |
| 2023-07-31 | 2023-07-27 | 5.400 | 2,046,904 | +48,000 | 0.02% | 11,053,282 |
| 2023-07-28 | 2023-07-26 | 5.420 | 1,998,904 | -4,000 | 0.01% | 10,834,060 |
| 2023-07-27 | 2023-07-25 | 5.290 | 2,002,904 | +4,000 | 0.01% | 10,595,362 |
| 2023-07-21 | 2023-07-19 | 4.960 | 1,998,904 | +70,000 | 0.01% | 9,914,564 |
| 2023-07-20 | 2023-07-18 | 5.000 | 1,928,904 | -4,000 | 0.01% | 9,644,520 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,932,904 | -10,000 | 0.01% | 10,031,772 |
| 2023-07-18 | 2023-07-13 | 5.190 | 1,942,904 | +74,000 | 0.01% | 10,083,672 |
| 2023-07-14 | 2023-07-12 | 4.870 | 1,868,904 | +28,000 | 0.01% | 9,101,562 |
| 2023-07-13 | 2023-07-11 | 4.840 | 1,840,904 | +122,000 | 0.01% | 8,909,975 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,718,904 | -60,000 | 0.01% | 8,353,873 |
| 2023-07-11 | 2023-07-07 | 4.670 | 1,778,904 | +102,000 | 0.01% | 8,307,482 |
| 2023-07-10 | 2023-07-06 | 4.680 | 1,676,904 | +62,000 | 0.01% | 7,847,911 |
| 2023-06-30 | 2023-06-28 | 4.730 | 1,614,904 | -128,000 | 0.01% | 7,638,496 |
| 2023-06-27 | 2023-06-23 | 4.470 | 1,742,904 | +30,000 | 0.01% | 7,790,781 |
| 2023-06-26 | 2023-06-21 | 4.650 | 1,712,904 | +96,000 | 0.01% | 7,965,004 |
| 2023-06-23 | 2023-06-20 | 4.840 | 1,616,904 | -10,000 | 0.01% | 7,825,815 |
| 2023-06-20 | 2023-06-16 | 5.170 | 1,626,904 | +10,000 | 0.01% | 8,411,094 |
| 2023-06-19 | 2023-06-15 | 5.160 | 1,616,904 | +6,000 | 0.01% | 8,343,225 |
| 2023-06-08 | 2023-06-06 | 4.860 | 1,610,904 | +40,000 | 0.01% | 7,828,993 |
| 2023-06-05 | 2023-06-01 | 4.630 | 1,570,904 | -60,000 | 0.01% | 7,273,286 |
| 2023-06-02 | 2023-05-31 | 4.640 | 1,630,904 | +30,000 | 0.01% | 7,567,395 |
| 2023-05-29 | 2023-05-24 | 4.670 | 1,600,904 | -10,000 | 0.01% | 7,476,222 |
| 2023-05-25 | 2023-05-23 | 4.890 | 1,610,904 | +4,000 | 0.01% | 7,877,321 |
| 2023-05-23 | 2023-05-19 | 4.680 | 1,606,904 | -10,000 | 0.01% | 7,520,311 |
| 2023-05-17 | 2023-05-15 | 5.110 | 1,616,904 | +4,000 | 0.01% | 8,262,379 |
| 2023-05-10 | 2023-05-08 | 5.480 | 1,612,904 | -12,000 | 0.01% | 8,838,714 |
| 2023-05-08 | 2023-05-04 | 5.340 | 1,624,904 | +20,000 | 0.01% | 8,676,987 |
| 2023-05-05 | 2023-05-03 | 5.310 | 1,604,904 | -12,000 | 0.01% | 8,522,040 |
| 2023-05-04 | 2023-05-02 | 5.540 | 1,616,904 | +34,000 | 0.01% | 8,957,648 |
| 2023-05-03 | 2023-04-28 | 5.610 | 1,582,904 | +4,000 | 0.01% | 8,880,091 |
| 2023-05-02 | 2023-04-27 | 5.620 | 1,578,904 | -8,000 | 0.01% | 8,873,440 |
| 2023-04-28 | 2023-04-26 | 5.630 | 1,586,904 | +10,000 | 0.01% | 8,934,270 |
| 2023-04-26 | 2023-04-24 | 5.750 | 1,576,904 | -10,000 | 0.01% | 9,067,198 |
| 2023-04-24 | 2023-04-20 | 5.730 | 1,586,904 | -16,000 | 0.01% | 9,092,960 |
| 2023-04-21 | 2023-04-19 | 5.710 | 1,602,904 | -16,000 | 0.01% | 9,152,582 |
| 2023-04-20 | 2023-04-18 | 5.860 | 1,618,904 | -122,000 | 0.01% | 9,486,777 |
| 2023-04-18 | 2023-04-14 | 5.860 | 1,740,904 | -2,000 | 0.01% | 10,201,697 |
| 2023-04-17 | 2023-04-13 | 5.950 | 1,742,904 | +4,000 | 0.01% | 10,370,279 |
| 2023-04-14 | 2023-04-12 | 5.850 | 1,738,904 | -28,000 | 0.01% | 10,172,588 |
| 2023-04-13 | 2023-04-11 | 6.000 | 1,766,904 | +16,000 | 0.01% | 10,601,424 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,750,904 | +22,000 | 0.01% | 10,172,752 |
| 2023-04-11 | 2023-04-04 | 5.600 | 1,728,904 | +10,000 | 0.01% | 9,681,862 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,718,904 | +14,000 | 0.01% | 9,763,375 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,704,904 | +12,000 | 0.01% | 10,229,424 |
| 2023-03-29 | 2023-03-27 | 6.310 | 1,692,904 | -90,000 | 0.01% | 10,682,224 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,782,904 | +114,000 | 0.01% | 11,374,928 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,668,904 | +16,000 | 0.01% | 10,280,449 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,652,904 | +10,000 | 0.01% | 9,603,372 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,642,904 | +2,000 | 0.01% | 9,676,705 |
| 2023-03-17 | 2023-03-15 | 5.670 | 1,640,904 | -228,000 | 0.01% | 9,303,926 |
| 2023-03-16 | 2023-03-14 | 5.370 | 1,868,904 | +230,000 | 0.01% | 10,036,014 |
| 2023-03-15 | 2023-03-13 | 5.540 | 1,638,904 | -6,000 | 0.01% | 9,079,528 |
| 2023-03-14 | 2023-03-10 | 5.380 | 1,644,904 | +20,000 | 0.01% | 8,849,584 |
| 2023-03-08 | 2023-03-06 | 5.970 | 1,624,904 | +4,000 | 0.01% | 9,700,677 |
| 2023-03-03 | 2023-03-01 | 6.050 | 1,620,904 | +14,000 | 0.01% | 9,806,469 |
| 2023-03-01 | 2023-02-27 | 5.720 | 1,606,904 | +12,000 | 0.01% | 9,191,491 |
| 2023-02-27 | 2023-02-23 | 5.900 | 1,594,904 | -2,000 | 0.01% | 9,409,934 |
| 2023-02-22 | 2023-02-20 | 6.090 | 1,596,904 | +28,000 | 0.01% | 9,725,145 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,568,904 | -26,000 | 0.01% | 9,601,692 |
| 2023-02-13 | 2023-02-09 | 6.380 | 1,594,904 | +38,000 | 0.01% | 10,175,488 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,556,904 | -16,000 | 0.01% | 9,512,683 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,572,904 | -20,000 | 0.01% | 9,956,482 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,592,904 | -48,000 | 0.01% | 10,863,605 |
| 2023-02-06 | 2023-02-02 | 6.830 | 1,640,904 | +10,000 | 0.01% | 11,207,374 |
| 2023-02-02 | 2023-01-31 | 6.970 | 1,630,904 | -30,000 | 0.01% | 11,367,401 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,660,904 | +10,000 | 0.01% | 11,709,373 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,650,904 | +10,000 | 0.01% | 12,645,925 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,640,904 | -30,000 | 0.01% | 12,602,143 |
| 2023-01-27 | 2023-01-20 | 7.370 | 1,670,904 | -22,000 | 0.01% | 12,314,562 |
| 2023-01-26 | 2023-01-19 | 7.090 | 1,692,904 | +10,000 | 0.01% | 12,002,689 |
| 2023-01-19 | 2023-01-17 | 7.350 | 1,682,904 | -8,000 | 0.01% | 12,369,344 |
| 2023-01-18 | 2023-01-16 | 7.350 | 1,690,904 | +36,000 | 0.01% | 12,428,144 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,654,904 | +2,000 | 0.01% | 12,560,721 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,652,904 | +18,000 | 0.01% | 12,099,257 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,634,904 | -24,000 | 0.01% | 12,212,733 |
| 2023-01-12 | 2023-01-10 | 7.670 | 1,658,904 | +56,000 | 0.01% | 12,723,794 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,602,904 | +32,000 | 0.01% | 11,877,519 |
| 2023-01-10 | 2023-01-06 | 6.880 | 1,570,904 | -46,000 | 0.01% | 10,807,820 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,616,904 | +22,000 | 0.01% | 11,706,385 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,594,904 | +46,000 | 0.01% | 11,802,290 |
| 2023-01-05 | 2023-01-03 | 6.650 | 1,548,904 | +8,000 | 0.01% | 10,300,212 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,540,904 | -22,000 | 0.01% | 10,385,693 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,562,904 | +6,000 | 0.01% | 11,034,102 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,556,904 | -7,426,000 | 0.01% | 11,038,449 |
| 2022-12-28 | 2022-12-22 | 7.460 | 8,982,904 | +14,000 | 0.07% | 67,012,464 |
| 2022-12-23 | 2022-12-21 | 7.350 | 8,968,904 | +58,000 | 0.07% | 65,921,444 |
| 2022-12-22 | 2022-12-20 | 7.200 | 8,910,904 | +2,000 | 0.07% | 64,158,509 |
| 2022-12-21 | 2022-12-19 | 7.390 | 8,908,904 | +62,000 | 0.07% | 65,836,801 |
| 2022-12-20 | 2022-12-16 | 8.050 | 8,846,904 | +26,000 | 0.07% | 71,217,577 |
| 2022-12-19 | 2022-12-15 | 7.890 | 8,820,904 | +1,094,000 | 0.07% | 69,596,933 |
| 2022-12-16 | 2022-12-14 | 8.130 | 7,726,904 | +1,926,000 | 0.06% | 62,819,730 |
| 2022-12-15 | 2022-12-13 | 8.750 | 5,800,904 | -476,000 | 0.04% | 50,757,910 |
| 2022-12-14 | 2022-12-12 | 9.160 | 6,276,904 | +10,000 | 0.05% | 57,496,441 |
| 2022-12-13 | 2022-12-09 | 9.400 | 6,266,904 | +2,732,000 | 0.05% | 58,908,898 |
| 2022-12-12 | 2022-12-08 | 9.830 | 3,534,904 | +1,838,000 | 0.03% | 34,748,106 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,696,904 | -1,500,000 | 0.01% | 14,372,777 |
| 2022-12-08 | 2022-12-06 | 8.530 | 3,196,904 | +1,492,000 | 0.02% | 27,269,591 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,704,904 | +90,000 | 0.01% | 14,815,616 |
| 2022-12-06 | 2022-12-02 | 7.250 | 1,614,904 | +162,000 | 0.01% | 11,708,054 |
| 2022-12-05 | 2022-12-01 | 6.610 | 1,452,904 | -300,000 | 0.01% | 9,603,695 |
| 2022-12-02 | 2022-11-30 | 6.390 | 1,752,904 | +290,000 | 0.01% | 11,201,057 |
| 2022-11-30 | 2022-11-28 | 5.560 | 1,462,904 | +10,000 | 0.01% | 8,133,746 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,452,904 | -10,000 | 0.01% | 8,543,076 |
| 2022-11-21 | 2022-11-17 | 5.630 | 1,462,904 | +8,000 | 0.01% | 8,236,150 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,454,904 | -78,000 | 0.01% | 8,583,934 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,532,904 | +16,000 | 0.01% | 8,768,211 |
| 2022-11-10 | 2022-11-08 | 4.180 | 1,516,904 | -32,000 | 0.01% | 6,340,659 |
| 2022-11-04 | 2022-11-02 | 3.850 | 1,548,904 | +32,000 | 0.01% | 5,963,280 |
| 2022-11-02 | 2022-10-31 | 3.320 | 1,516,904 | -10,000 | 0.01% | 5,036,121 |
| 2022-10-31 | 2022-10-27 | 3.620 | 1,526,904 | -300,000 | 0.01% | 5,527,392 |
| 2022-10-28 | 2022-10-26 | 3.580 | 1,826,904 | +310,000 | 0.01% | 6,540,316 |
| 2022-10-20 | 2022-10-18 | 3.620 | 1,516,904 | -698,000 | 0.01% | 5,491,192 |
| 2022-10-19 | 2022-10-17 | 3.310 | 2,214,904 | +698,000 | 0.02% | 7,331,332 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,516,904 | +30,000 | 0.01% | 5,036,121 |
| 2022-09-27 | 2022-09-23 | 3.650 | 1,486,904 | -4,000 | 0.01% | 5,427,200 |
| 2022-09-23 | 2022-09-21 | 3.850 | 1,490,904 | -100,000 | 0.01% | 5,739,980 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,590,904 | +2,000 | 0.01% | 6,236,344 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,588,904 | -10,000 | 0.01% | 6,736,953 |
| 2022-09-08 | 2022-09-06 | 4.310 | 1,598,904 | +10,000 | 0.01% | 6,891,276 |
| 2022-09-06 | 2022-09-02 | 4.470 | 1,588,904 | +12,000 | 0.01% | 7,102,401 |
| 2022-09-02 | 2022-08-31 | 4.550 | 1,576,904 | -10,000 | 0.01% | 7,174,913 |
| 2022-09-01 | 2022-08-30 | 4.410 | 1,586,904 | -190,000 | 0.01% | 6,998,247 |
| 2022-08-31 | 2022-08-29 | 4.530 | 1,776,904 | -2,000 | 0.01% | 8,049,375 |
| 2022-08-30 | 2022-08-26 | 4.560 | 1,778,904 | +200,000 | 0.01% | 8,111,802 |
| 2022-08-26 | 2022-08-24 | 4.280 | 1,578,904 | +2,000 | 0.01% | 6,757,709 |
| 2022-08-09 | 2022-08-05 | 4.750 | 1,576,904 | +100,000 | 0.01% | 7,490,294 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,476,904 | -410,000 | 0.01% | 6,660,837 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,886,904 | -118,000 | 0.01% | 8,906,187 |
| 2022-08-01 | 2022-07-28 | 5.020 | 2,004,904 | +66,000 | 0.01% | 10,064,618 |
| 2022-07-29 | 2022-07-27 | 5.080 | 1,938,904 | +50,000 | 0.01% | 9,849,632 |
| 2022-07-28 | 2022-07-26 | 5.200 | 1,888,904 | +120,000 | 0.01% | 9,822,301 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,768,904 | +30,000 | 0.01% | 9,074,478 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,738,904 | -98,000 | 0.01% | 9,181,413 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,836,904 | -100,000 | 0.01% | 9,570,270 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,936,904 | +50,000 | 0.01% | 9,742,627 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,886,904 | +200,000 | 0.01% | 10,038,329 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,686,904 | +2,000 | 0.01% | 8,738,163 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,684,904 | -2,000 | 0.01% | 8,946,840 |
| 2022-07-12 | 2022-07-08 | 5.530 | 1,686,904 | +52,000 | 0.01% | 9,328,579 |
| 2022-07-08 | 2022-07-06 | 5.700 | 1,634,904 | -538,000 | 0.01% | 9,318,953 |
| 2022-07-07 | 2022-07-05 | 5.740 | 2,172,904 | -48,000 | 0.02% | 12,472,469 |
| 2022-07-06 | 2022-07-04 | 5.480 | 2,220,904 | -10,000 | 0.02% | 12,170,554 |
| 2022-07-04 | 2022-06-29 | 5.480 | 2,230,904 | +28,000 | 0.02% | 12,225,354 |
| 2022-06-30 | 2022-06-28 | 5.760 | 2,202,904 | +112,000 | 0.02% | 12,688,727 |
| 2022-06-29 | 2022-06-27 | 5.760 | 2,090,904 | -14,000 | 0.02% | 12,043,607 |
| 2022-06-28 | 2022-06-24 | 5.210 | 2,104,904 | +26,000 | 0.02% | 10,966,550 |
| 2022-06-27 | 2022-06-23 | 4.980 | 2,078,904 | +430,000 | 0.02% | 10,352,942 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,648,904 | -628,000 | 0.01% | 7,898,250 |
| 2022-06-23 | 2022-06-21 | 5.560 | 2,276,904 | +22,000 | 0.02% | 12,659,586 |
| 2022-06-21 | 2022-06-17 | 4.910 | 2,254,904 | -48,000 | 0.02% | 11,071,579 |
| 2022-06-20 | 2022-06-16 | 4.670 | 2,302,904 | +32,000 | 0.02% | 10,754,562 |
| 2022-06-16 | 2022-06-14 | 4.740 | 2,270,904 | -50,000 | 0.02% | 10,764,085 |
| 2022-06-15 | 2022-06-13 | 4.680 | 2,320,904 | +318,000 | 0.02% | 10,861,831 |
| 2022-06-14 | 2022-06-10 | 5.070 | 2,002,904 | +14,000 | 0.01% | 10,154,723 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,988,904 | -18,000 | 0.01% | 9,586,517 |
| 2022-06-10 | 2022-06-08 | 4.830 | 2,006,904 | -2,000 | 0.01% | 9,693,346 |
| 2022-06-09 | 2022-06-07 | 4.330 | 2,008,904 | -28,000 | 0.01% | 8,698,554 |
| 2022-06-08 | 2022-06-06 | 4.030 | 2,036,904 | -2,000 | 0.02% | 8,208,723 |
| 2022-06-02 | 2022-05-31 | 4.000 | 2,038,904 | +6,000 | 0.02% | 8,155,616 |
| 2022-05-31 | 2022-05-27 | 3.700 | 2,032,904 | +102,000 | 0.02% | 7,521,745 |
| 2022-05-30 | 2022-05-26 | 3.700 | 1,930,904 | +150,000 | 0.01% | 7,144,345 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,780,904 | +150,000 | 0.01% | 6,767,435 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,630,904 | -50,000 | 0.01% | 6,311,598 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,680,904 | -140,000 | 0.01% | 6,723,616 |
| 2022-05-24 | 2022-05-20 | 4.430 | 1,820,904 | -20,000 | 0.01% | 8,066,605 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,840,904 | +20,000 | 0.01% | 7,713,388 |
| 2022-05-19 | 2022-05-17 | 4.430 | 1,820,904 | -20,000 | 0.01% | 8,066,605 |
| 2022-05-18 | 2022-05-16 | 4.120 | 1,840,904 | +20,000 | 0.01% | 7,584,524 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,820,904 | -16,000 | 0.01% | 7,502,124 |
| 2022-05-16 | 2022-05-12 | 3.720 | 1,836,904 | +16,000 | 0.01% | 6,833,283 |
| 2022-05-13 | 2022-05-11 | 3.850 | 1,820,904 | -4,000 | 0.01% | 7,010,480 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,824,904 | +200,000 | 0.01% | 6,770,394 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,624,904 | -188,000 | 0.01% | 6,158,386 |
| 2022-05-10 | 2022-05-05 | 4.140 | 1,812,904 | -50,000 | 0.01% | 7,505,423 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,862,904 | +50,000 | 0.01% | 7,600,648 |
| 2022-04-28 | 2022-04-26 | 4.000 | 1,812,904 | +10,000 | 0.01% | 7,251,616 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,802,904 | +252,000 | 0.01% | 7,427,964 |
| 2022-04-22 | 2022-04-20 | 4.390 | 1,550,904 | -194,000 | 0.01% | 6,808,469 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,744,904 | +4,000 | 0.01% | 7,869,517 |
| 2022-04-20 | 2022-04-14 | 4.800 | 1,740,904 | -2,000 | 0.01% | 8,356,339 |
| 2022-04-14 | 2022-04-12 | 4.710 | 1,742,904 | +14,000 | 0.01% | 8,209,078 |
| 2022-04-12 | 2022-04-08 | 4.950 | 1,728,904 | +4,000 | 0.01% | 8,558,075 |
| 2022-04-11 | 2022-04-07 | 5.000 | 1,724,904 | +64,000 | 0.01% | 8,624,520 |
| 2022-04-08 | 2022-04-06 | 5.200 | 1,660,904 | +80,000 | 0.01% | 8,636,701 |
| 2022-04-06 | 2022-04-01 | 4.970 | 1,580,904 | -2,000 | 0.01% | 7,857,093 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,582,904 | +4,000 | 0.01% | 8,041,152 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,578,904 | -20,000 | 0.01% | 8,241,879 |
| 2022-03-31 | 2022-03-29 | 5.110 | 1,598,904 | +168,000 | 0.01% | 8,170,399 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,430,904 | +24,000 | 0.01% | 6,510,613 |
| 2022-03-25 | 2022-03-23 | 5.070 | 1,406,904 | +26,000 | 0.01% | 7,133,003 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,380,904 | -20,000 | 0.01% | 6,932,138 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,400,904 | -12,000 | 0.01% | 6,626,276 |
| 2022-03-17 | 2022-03-15 | 3.300 | 1,412,904 | +24,000 | 0.01% | 4,662,583 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,388,904 | +12,000 | 0.01% | 5,222,279 |
| 2022-03-11 | 2022-03-09 | 4.370 | 1,376,904 | -2,000 | 0.01% | 6,017,070 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,378,904 | -4,000 | 0.01% | 6,163,701 |
| 2022-03-04 | 2022-03-02 | 5.280 | 1,382,904 | +10,000 | 0.01% | 7,301,733 |
| 2022-03-02 | 2022-02-28 | 5.440 | 1,372,904 | -10,000 | 0.01% | 7,468,598 |
| 2022-03-01 | 2022-02-25 | 5.330 | 1,382,904 | -6,000 | 0.01% | 7,370,878 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,388,904 | +26,000 | 0.01% | 7,055,632 |
| 2022-02-24 | 2022-02-22 | 5.590 | 1,362,904 | +4,000 | 0.01% | 7,618,633 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,358,904 | +12,000 | 0.01% | 8,234,958 |
| 2022-02-18 | 2022-02-16 | 6.040 | 1,346,904 | +18,000 | 0.01% | 8,135,300 |
| 2022-02-17 | 2022-02-15 | 6.030 | 1,328,904 | -20,000 | 0.01% | 8,013,291 |
| 2022-02-16 | 2022-02-14 | 5.930 | 1,348,904 | +32,000 | 0.01% | 7,999,001 |
| 2022-02-11 | 2022-02-09 | 5.910 | 1,316,904 | -30,000 | 0.01% | 7,782,903 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,346,904 | +32,000 | 0.01% | 7,785,105 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,314,904 | +2,000 | 0.01% | 8,218,150 |
| 2022-02-08 | 2022-02-04 | 6.160 | 1,312,904 | -10,000 | 0.01% | 8,087,489 |
| 2022-02-07 | 2022-01-31 | 5.830 | 1,322,904 | +10,000 | 0.01% | 7,712,530 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,312,904 | +26,000 | 0.01% | 7,864,295 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,286,904 | -2,000 | 0.01% | 8,056,019 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,288,904 | +2,000 | 0.01% | 8,210,318 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,286,904 | -48,000 | 0.01% | 8,429,221 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,334,904 | +48,000 | 0.01% | 9,731,450 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,286,904 | -10,000 | 0.01% | 8,956,852 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,296,904 | +24,000 | 0.01% | 8,144,557 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,272,904 | +30,000 | 0.01% | 7,344,656 |
| 2022-01-06 | 2022-01-04 | 6.230 | 1,242,904 | +4,000 | 0.01% | 7,743,292 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,238,904 | -16,000 | 0.01% | 7,718,372 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,254,904 | -2,000 | 0.01% | 7,981,189 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,256,904 | +14,000 | 0.01% | 8,056,755 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,242,904 | -38,000 | 0.01% | 8,141,021 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,280,904 | +2,000 | 0.01% | 8,966,328 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,278,904 | +46,000 | 0.01% | 9,310,421 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,232,904 | +10,000 | 0.01% | 9,394,728 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,222,904 | -4,000 | 0.01% | 9,025,032 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,226,904 | +2,000 | 0.01% | 8,490,176 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,224,904 | -10,000 | 0.01% | 8,733,566 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,234,904 | +2,000 | 0.01% | 8,743,120 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,232,904 | +4,000 | 0.01% | 8,864,580 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,228,904 | +8,000 | 0.01% | 9,106,179 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,220,904 | +4,000 | 0.01% | 9,498,633 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,216,904 | +26,000 | 0.01% | 9,625,711 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,190,904 | -8,000 | 0.01% | 10,134,593 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,198,904 | +4,000 | 0.01% | 10,658,257 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,194,904 | -18,000 | 0.01% | 10,730,238 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,212,904 | -4,000 | 0.01% | 11,692,395 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,216,904 | +6,000 | 0.01% | 11,037,319 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,210,904 | +2,000 | 0.01% | 10,849,700 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,208,904 | -14,000 | 0.01% | 10,795,513 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,222,904 | -2,000 | 0.01% | 11,042,823 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,224,904 | +34,000 | 0.01% | 12,040,806 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,190,904 | +12,000 | 0.01% | 12,290,129 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,178,904 | +10,000 | 0.01% | 12,944,366 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,168,904 | +4,000 | 0.01% | 14,728,190 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,164,904 | +4,000 | 0.01% | 14,677,790 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,160,904 | -24,000 | 0.01% | 14,650,608 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,184,904 | +2,000 | 0.01% | 13,176,132 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,182,904 | +8,000 | 0.01% | 12,586,099 |
| 2021-10-12 | 2021-10-08 | 11.360 | 1,174,904 | +6,000 | 0.01% | 13,346,909 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,168,904 | +2,000 | 0.01% | 12,717,676 |
| 2021-10-08 | 2021-10-06 | 10.400 | 1,166,904 | -4,000 | 0.01% | 12,135,802 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,170,904 | +6,000 | 0.01% | 12,598,927 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,164,904 | +10,000 | 0.01% | 12,813,944 |
| 2021-09-27 | 2021-09-23 | 11.960 | 1,154,904 | +2,000 | 0.01% | 13,812,652 |
| 2021-09-24 | 2021-09-21 | 11.540 | 1,152,904 | +10,000 | 0.01% | 13,304,512 |
| 2021-09-17 | 2021-09-15 | 11.220 | 1,142,904 | +22,000 | 0.01% | 12,823,383 |
| 2021-09-09 | 2021-09-07 | 13.120 | 1,120,904 | +4,000 | 0.01% | 14,706,260 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,116,904 | -18,000 | 0.01% | 13,313,496 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,134,904 | -50,000 | 0.01% | 12,779,019 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,184,904 | +34,000 | 0.01% | 11,813,493 |
| 2021-08-20 | 2021-08-18 | 11.840 | 1,150,904 | -10,000 | 0.01% | 13,626,703 |
| 2021-08-19 | 2021-08-17 | 11.760 | 1,160,904 | -30,000 | 0.01% | 13,652,231 |
| 2021-08-18 | 2021-08-16 | 11.880 | 1,190,904 | -4,000 | 0.01% | 14,147,940 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,194,904 | -6,000 | 0.01% | 14,649,523 |
| 2021-08-16 | 2021-08-12 | 12.180 | 1,200,904 | -8,000 | 0.01% | 14,627,011 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,208,904 | -10,000 | 0.01% | 15,232,190 |
| 2021-08-10 | 2021-08-06 | 11.580 | 1,218,904 | +18,000 | 0.01% | 14,114,908 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,200,904 | -8,000 | 0.01% | 14,242,721 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,208,904 | +14,000 | 0.01% | 15,280,547 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,194,904 | +4,000 | 0.01% | 14,338,848 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,190,904 | +18,000 | 0.01% | 14,386,120 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,172,904 | +4,000 | 0.01% | 15,107,004 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,168,904 | -20,000 | 0.01% | 12,273,492 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,188,904 | +24,000 | 0.01% | 12,031,708 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,164,904 | +36,000 | 0.01% | 14,468,108 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,128,904 | +30,000 | 0.01% | 16,120,749 |
| 2021-07-21 | 2021-07-19 | 15.420 | 1,098,904 | -4,000 | 0.01% | 16,945,100 |
| 2021-07-20 | 2021-07-16 | 15.220 | 1,102,904 | +2,000 | 0.01% | 16,786,199 |
| 2021-07-12 | 2021-07-08 | 14.740 | 1,100,904 | +14,000 | 0.01% | 16,227,325 |
| 2021-07-09 | 2021-07-07 | 15.420 | 1,086,904 | +10,000 | 0.01% | 16,760,060 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,076,904 | +52,000 | 0.01% | 16,476,631 |
| 2021-07-07 | 2021-07-05 | 16.200 | 1,024,904 | +50,000 | 0.01% | 16,603,445 |
| 2021-07-06 | 2021-07-02 | 16.560 | 974,904 | +108,000 | 0.01% | 16,144,410 |
| 2021-07-05 | 2021-06-30 | 17.220 | 866,904 | +18,000 | 0.01% | 14,928,087 |
| 2021-06-30 | 2021-06-28 | 18.100 | 848,904 | -10,000 | 0.01% | 15,365,162 |
| 2021-06-29 | 2021-06-25 | 17.800 | 858,904 | -20,000 | 0.01% | 15,288,491 |
| 2021-06-25 | 2021-06-23 | 17.020 | 878,904 | +10,000 | 0.01% | 14,958,946 |
| 2021-06-24 | 2021-06-22 | 17.060 | 868,904 | +10,000 | 0.01% | 14,823,502 |
| 2021-06-22 | 2021-06-18 | 17.340 | 858,904 | +12,000 | 0.01% | 14,893,395 |
| 2021-06-21 | 2021-06-17 | 17.300 | 846,904 | +30,000 | 0.01% | 14,651,439 |
| 2021-06-17 | 2021-06-15 | 17.500 | 816,904 | -16,000 | 0.01% | 14,295,820 |
| 2021-06-16 | 2021-06-11 | 17.900 | 832,904 | +8,000 | 0.01% | 14,908,982 |
| 2021-06-15 | 2021-06-10 | 17.820 | 824,904 | +12,000 | 0.01% | 14,699,789 |
| 2021-06-11 | 2021-06-09 | 18.080 | 812,904 | +28,000 | 0.01% | 14,697,304 |
| 2021-06-09 | 2021-06-07 | 18.720 | 784,904 | +2,000 | 0.01% | 14,693,403 |
| 2021-06-03 | 2021-06-01 | 19.720 | 782,904 | +10,000 | 0.01% | 15,438,867 |
| 2021-06-02 | 2021-05-31 | 19.260 | 772,904 | +2,000 | 0.01% | 14,886,131 |
| 2021-06-01 | 2021-05-28 | 19.220 | 770,904 | +6,000 | 0.01% | 14,816,775 |
| 2021-05-31 | 2021-05-27 | 20.250 | 764,904 | -2,000 | 0.01% | 15,489,306 |
| 2021-05-28 | 2021-05-26 | 20.600 | 766,904 | +4,000 | 0.01% | 15,798,222 |
| 2021-05-18 | 2021-05-14 | 21.300 | 762,904 | +2,000 | 0.01% | 16,249,855 |
| 2021-05-17 | 2021-05-13 | 21.700 | 760,904 | +10,000 | 0.01% | 16,511,617 |
| 2021-05-14 | 2021-05-12 | 22.400 | 750,904 | -2,000 | 0.01% | 16,820,250 |
| 2021-05-06 | 2021-05-04 | 23.400 | 752,904 | +2,000 | 0.01% | 17,617,954 |
| 2021-05-05 | 2021-05-03 | 23.100 | 750,904 | -4,000 | 0.01% | 17,345,882 |
| 2021-05-04 | 2021-04-30 | 23.700 | 754,904 | +6,000 | 0.01% | 17,891,225 |
| 2021-04-30 | 2021-04-28 | 24.000 | 748,904 | +2,000 | 0.01% | 17,973,696 |
| 2021-04-08 | 2021-04-01 | 23.150 | 746,904 | +2,000 | 0.01% | 17,290,828 |
| 2021-03-25 | 2021-03-23 | 22.850 | 744,904 | -4,000 | 0.01% | 17,021,056 |
| 2021-03-23 | 2021-03-19 | 23.350 | 748,904 | -60,000 | 0.01% | 17,486,908 |
| 2021-03-22 | 2021-03-18 | 24.550 | 808,904 | -40,000 | 0.01% | 19,858,593 |
| 2021-03-18 | 2021-03-16 | 24.000 | 848,904 | +20,000 | 0.01% | 20,373,696 |
| 2021-03-15 | 2021-03-11 | 24.350 | 828,904 | -6,000 | 0.01% | 20,183,812 |
| 2021-03-12 | 2021-03-10 | 22.600 | 834,904 | -2,000 | 0.01% | 18,868,830 |
| 2021-03-11 | 2021-03-09 | 22.450 | 836,904 | +4,000 | 0.01% | 18,788,495 |
| 2021-03-10 | 2021-03-08 | 22.800 | 832,904 | +28,000 | 0.01% | 18,990,211 |
| 2021-03-09 | 2021-03-05 | 24.350 | 804,904 | +16,000 | 0.01% | 19,599,412 |
| 2021-03-03 | 2021-03-01 | 28.450 | 788,904 | -2,000 | 0.01% | 22,444,319 |
| 2021-03-02 | 2021-02-26 | 26.000 | 790,904 | -4,000 | 0.01% | 20,563,504 |
| 2021-03-01 | 2021-02-25 | 27.600 | 794,904 | +4,000 | 0.01% | 21,939,350 |
| 2021-02-26 | 2021-02-24 | 26.900 | 790,904 | -10,000 | 0.01% | 21,275,318 |
| 2021-02-25 | 2021-02-23 | 27.550 | 800,904 | +54,000 | 0.01% | 22,064,905 |
| 2021-02-24 | 2021-02-22 | 27.150 | 746,904 | -82,000 | 0.01% | 20,278,444 |
| 2021-02-23 | 2021-02-19 | 29.400 | 828,904 | -20,000 | 0.01% | 24,369,778 |
| 2021-02-19 | 2021-02-17 | 29.900 | 848,904 | -14,000 | 0.01% | 25,382,230 |
| 2021-02-17 | 2021-02-11 | 27.400 | 862,904 | +32,000 | 0.01% | 23,643,570 |
| 2021-02-16 | 2021-02-09 | 26.350 | 830,904 | +40,000 | 0.01% | 21,894,320 |
| 2021-02-09 | 2021-02-05 | 26.150 | 790,904 | +8,000 | 0.01% | 20,682,140 |
| 2021-02-08 | 2021-02-04 | 26.500 | 782,904 | -80,000 | 0.01% | 20,746,956 |
| 2021-02-05 | 2021-02-03 | 26.500 | 862,904 | -2,000 | 0.01% | 22,866,956 |
| 2021-02-04 | 2021-02-02 | 26.500 | 864,904 | +38,602 | 0.01% | 22,919,956 |
| 2021-02-03 | 2021-02-01 | 25.300 | 826,302 | -10,000 | 0.01% | 20,905,441 |
| 2021-02-02 | 2021-01-29 | 24.300 | 836,302 | +4,000 | 0.01% | 20,322,139 |
| 2021-02-01 | 2021-01-28 | 24.500 | 832,302 | +50,000 | 0.01% | 20,391,399 |
| 2021-01-29 | 2021-01-27 | 26.300 | 782,302 | +18,000 | 0.01% | 20,574,543 |
| 2021-01-28 | 2021-01-26 | 26.050 | 764,302 | -4,000 | 0.01% | 19,910,067 |
| 2021-01-27 | 2021-01-25 | 27.050 | 768,302 | -12,000 | 0.01% | 20,782,569 |
| 2021-01-26 | 2021-01-22 | 27.800 | 780,302 | -24,000 | 0.01% | 21,692,396 |
| 2021-01-22 | 2021-01-20 | 27.450 | 804,302 | -24,000 | 0.01% | 22,078,090 |
| 2021-01-21 | 2021-01-19 | 23.450 | 828,302 | +14,000 | 0.01% | 19,423,682 |
| 2021-01-20 | 2021-01-18 | 23.000 | 814,302 | +20,000 | 0.01% | 18,728,946 |
| 2021-01-18 | 2021-01-14 | 22.350 | 794,302 | +2,000 | 0.01% | 17,752,650 |
| 2021-01-15 | 2021-01-13 | 22.150 | 792,302 | +4,000 | 0.01% | 17,549,489 |
| 2021-01-11 | 2021-01-07 | 22.450 | 788,302 | -26,000 | 0.01% | 17,697,380 |
| 2021-01-08 | 2021-01-06 | 23.150 | 814,302 | -30,000 | 0.01% | 18,851,091 |
| 2021-01-06 | 2021-01-04 | 21.600 | 844,302 | -36,000 | 0.01% | 18,236,923 |
| 2021-01-05 | 2020-12-31 | 22.900 | 880,302 | +86,000 | 0.01% | 20,158,916 |
| 2021-01-04 | 2020-12-29 | 20.900 | 794,302 | +16,000 | 0.01% | 16,600,912 |
| 2020-12-30 | 2020-12-28 | 20.550 | 778,302 | +4,000 | 0.01% | 15,994,106 |
| 2020-12-29 | 2020-12-24 | 23.650 | 774,302 | -58,000 | 0.01% | 18,312,242 |
| 2020-12-28 | 2020-12-22 | 25.650 | 832,302 | -2,000 | 0.01% | 21,348,546 |
| 2020-12-23 | 2020-12-21 | 26.550 | 834,302 | -20,000 | 0.01% | 22,150,718 |
| 2020-12-22 | 2020-12-18 | 26.750 | 854,302 | +42,000 | 0.01% | 22,852,578 |
| 2020-12-18 | 2020-12-16 | 25.850 | 812,302 | -10,000 | 0.01% | 20,998,007 |
| 2020-12-17 | 2020-12-15 | 26.250 | 822,302 | +16,000 | 0.01% | 21,585,428 |
| 2020-12-16 | 2020-12-14 | 25.450 | 806,302 | -30,000 | 0.01% | 20,520,386 |
| 2020-12-15 | 2020-12-11 | 25.100 | 836,302 | +8,000 | 0.01% | 20,991,180 |
| 2020-12-14 | 2020-12-10 | 25.400 | 828,302 | -14,000 | 0.01% | 21,038,871 |
| 2020-12-11 | 2020-12-09 | 25.000 | 842,302 | -32,000 | 0.01% | 21,057,550 |
| 2020-12-10 | 2020-12-08 | 23.900 | 874,302 | -46,000 | 0.01% | 20,895,818 |
| 2020-12-09 | 2020-12-07 | 23.000 | 920,302 | +10,000 | 0.01% | 21,166,946 |
| 2020-12-08 | 2020-12-04 | 22.550 | 910,302 | -4,000 | 0.01% | 20,527,310 |
| 2020-12-07 | 2020-12-03 | 23.200 | 914,302 | +6,000 | 0.01% | 21,211,806 |
| 2020-12-04 | 2020-12-02 | 22.550 | 908,302 | +2,000 | 0.01% | 20,482,210 |
| 2020-12-03 | 2020-12-01 | 22.200 | 906,302 | -42,000 | 0.01% | 20,119,904 |
| 2020-12-02 | 2020-11-30 | 22.800 | 948,302 | -14,000 | 0.01% | 21,621,286 |
| 2020-12-01 | 2020-11-27 | 22.500 | 962,302 | -96,000 | 0.01% | 21,651,795 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,058,302 | -94,000 | 0.01% | 22,436,002 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,152,302 | -34,000 | 0.01% | 23,391,731 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,186,302 | -52,000 | 0.01% | 24,378,506 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,238,302 | +2,000 | 0.01% | 25,075,616 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,236,302 | +30,000 | 0.01% | 24,305,697 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,206,302 | -2,000 | 0.01% | 24,126,040 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,208,302 | -2,000 | 0.01% | 24,528,531 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,210,302 | +142,000 | 0.01% | 22,923,120 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,068,302 | +10,000 | 0.01% | 22,968,493 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,058,302 | -56,000 | 0.01% | 24,340,946 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,114,302 | -6,000 | 0.01% | 24,291,784 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,120,302 | -368,000 | 0.01% | 24,198,523 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,488,302 | -40,000 | 0.01% | 30,956,682 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,528,302 | +20,000 | 0.01% | 31,635,851 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,508,302 | +2,000 | 0.01% | 30,618,531 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,506,302 | -50,000 | 0.01% | 30,502,616 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,556,302 | +2,000 | 0.01% | 32,215,451 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,554,302 | +38,000 | 0.01% | 33,106,633 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,516,302 | -12,000 | 0.01% | 31,842,342 |
| 2020-10-28 | 2020-10-23 | 20.350 | 1,528,302 | -36,000 | 0.01% | 31,100,946 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,564,302 | +2,000 | 0.01% | 34,727,504 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,562,302 | +34,000 | 0.01% | 33,198,918 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,528,302 | -14,000 | 0.01% | 32,629,248 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,542,302 | -6,000 | 0.01% | 32,542,572 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,548,302 | +8,000 | 0.01% | 32,204,682 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,540,302 | +36,000 | 0.01% | 31,653,206 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,504,302 | -2,000 | 0.01% | 28,882,598 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,506,302 | -4,000 | 0.01% | 28,438,982 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,510,302 | -2,000 | 0.01% | 28,000,999 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,512,302 | -6,000 | 0.01% | 27,826,357 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,518,302 | +2,000 | 0.01% | 28,027,855 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,516,302 | +16,000 | 0.01% | 29,385,933 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,500,302 | +6,000 | 0.01% | 28,295,696 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,494,302 | -12,000 | 0.01% | 29,348,091 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,506,302 | -2,000 | 0.01% | 28,258,226 |
| 2020-09-15 | 2020-09-11 | 18.060 | 1,508,302 | -44,000 | 0.01% | 27,239,934 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,552,302 | -146,000 | 0.01% | 27,724,114 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,698,302 | +2,000 | 0.01% | 31,180,825 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,696,302 | +6,000 | 0.01% | 33,010,037 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,690,302 | -2,000 | 0.01% | 33,298,949 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,692,302 | -2,000 | 0.01% | 31,679,893 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,694,302 | -2,000 | 0.01% | 32,496,712 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,696,302 | +2,000 | 0.01% | 30,635,214 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,694,302 | +183,613 | 0.01% | 30,023,031 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,510,689 | +6,000 | 0.01% | 28,521,808 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,504,689 | +12,000 | 0.01% | 28,859,935 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,492,689 | +10,000 | 0.01% | 28,928,313 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,482,689 | +20,000 | 0.01% | 28,942,089 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,462,689 | +14,000 | 0.01% | 28,376,167 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,448,689 | +16,000 | 0.01% | 28,741,990 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,432,689 | +12,000 | 0.01% | 29,298,490 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,420,689 | +88,000 | 0.01% | 29,621,366 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,332,689 | +12,000 | 0.01% | 28,319,641 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,320,689 | +2,000 | 0.01% | 28,791,020 |
| 2020-08-05 | 2020-08-03 | 21.050 | 1,318,689 | +26,000 | 0.01% | 27,758,403 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,292,689 | -16,000 | 0.01% | 27,663,545 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,308,689 | +22,000 | 0.01% | 28,005,945 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,286,689 | +34,000 | 0.01% | 27,277,807 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,252,689 | -10,000 | 0.01% | 26,932,814 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,262,689 | +6,000 | 0.01% | 25,885,124 |
| 2020-07-28 | 2020-07-24 | 20.850 | 1,256,689 | -48,000 | 0.01% | 26,201,966 |
| 2020-07-27 | 2020-07-23 | 22.350 | 1,304,689 | +4,000 | 0.01% | 29,159,799 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,300,689 | +54,000 | 0.01% | 28,159,917 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,246,689 | -2,000 | 0.01% | 28,237,506 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,248,689 | -60,000 | 0.01% | 24,848,911 |
| 2020-07-21 | 2020-07-17 | 19.700 | 1,308,689 | +66,000 | 0.01% | 25,781,173 |
| 2020-07-20 | 2020-07-16 | 19.140 | 1,242,689 | +26,000 | 0.01% | 23,785,067 |
| 2020-07-17 | 2020-07-15 | 20.650 | 1,216,689 | +40,000 | 0.01% | 25,124,628 |
| 2020-07-16 | 2020-07-14 | 21.000 | 1,176,689 | +2,000 | 0.01% | 24,710,469 |
| 2020-07-15 | 2020-07-13 | 21.800 | 1,174,689 | +30,000 | 0.01% | 25,608,220 |
| 2020-07-14 | 2020-07-10 | 22.200 | 1,144,689 | +62,626 | 0.01% | 25,412,096 |
| 2020-07-13 | 2020-07-09 | 23.550 | 1,082,063 | -52,000 | 0.01% | 25,482,584 |
| 2020-07-10 | 2020-07-08 | 23.550 | 1,134,063 | -16,000 | 0.01% | 26,707,184 |
| 2020-07-09 | 2020-07-07 | 22.900 | 1,150,063 | -24,000 | 0.01% | 26,336,443 |
| 2020-07-08 | 2020-07-06 | 22.750 | 1,174,063 | -72,000 | 0.01% | 26,709,933 |
| 2020-07-07 | 2020-07-03 | 23.150 | 1,246,063 | -16,000 | 0.01% | 28,846,358 |
| 2020-07-06 | 2020-07-02 | 22.550 | 1,262,063 | -66,000 | 0.01% | 28,459,521 |
| 2020-07-03 | 2020-06-30 | 22.600 | 1,328,063 | +74,922 | 0.01% | 30,014,224 |
| 2020-07-02 | 2020-06-29 | 22.750 | 1,253,141 | -36,000 | 0.01% | 28,508,958 |
| 2020-06-30 | 2020-06-26 | 23.300 | 1,289,141 | -56,000 | 0.01% | 30,036,985 |
| 2020-06-29 | 2020-06-24 | 23.700 | 1,345,141 | +18,000 | 0.01% | 31,879,842 |
| 2020-06-24 | 2020-06-22 | 21.950 | 1,327,141 | +56,000 | 0.01% | 29,130,745 |
| 2020-06-23 | 2020-06-19 | 22.050 | 1,271,141 | +26,000 | 0.01% | 28,028,659 |
| 2020-06-22 | 2020-06-18 | 20.500 | 1,245,141 | +4,000 | 0.01% | 25,525,390 |
| 2020-06-18 | 2020-06-16 | 20.550 | 1,241,141 | +2,000 | 0.01% | 25,505,448 |
| 2020-06-17 | 2020-06-15 | 19.940 | 1,239,141 | -108,000 | 0.01% | 24,708,472 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,347,141 | -34,000 | 0.01% | 27,818,462 |
| 2020-06-15 | 2020-06-11 | 19.720 | 1,381,141 | -4,000 | 0.01% | 27,236,101 |
| 2020-06-12 | 2020-06-10 | 19.400 | 1,385,141 | -30,000 | 0.01% | 26,871,735 |
| 2020-06-11 | 2020-06-09 | 19.700 | 1,415,141 | +18,000 | 0.01% | 27,878,278 |
| 2020-06-10 | 2020-06-08 | 18.960 | 1,397,141 | +10,000 | 0.01% | 26,489,793 |
| 2020-06-09 | 2020-06-05 | 19.680 | 1,387,141 | +6,000 | 0.01% | 27,298,935 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,381,141 | -2,000 | 0.01% | 27,622,820 |
| 2020-06-05 | 2020-06-03 | 20.200 | 1,383,141 | -2,000 | 0.01% | 27,939,448 |
| 2020-06-04 | 2020-06-02 | 19.900 | 1,385,141 | -2,000 | 0.01% | 27,564,306 |
| 2020-06-03 | 2020-06-01 | 19.420 | 1,387,141 | +56,000 | 0.01% | 26,938,278 |
| 2020-06-02 | 2020-05-29 | 18.160 | 1,331,141 | +86,000 | 0.01% | 24,173,521 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,245,141 | -82,000 | 0.01% | 21,640,551 |
| 2020-05-28 | 2020-05-26 | 19.080 | 1,327,141 | +62,000 | 0.01% | 25,321,850 |
| 2020-05-27 | 2020-05-25 | 18.720 | 1,265,141 | +26,000 | 0.01% | 23,683,440 |
| 2020-05-26 | 2020-05-22 | 18.180 | 1,239,141 | -130,000 | 0.01% | 22,527,583 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,369,141 | -8,000 | 0.01% | 26,917,312 |
| 2020-05-22 | 2020-05-20 | 20.000 | 1,377,141 | -2,000 | 0.01% | 27,542,820 |
| 2020-05-21 | 2020-05-19 | 19.900 | 1,379,141 | -48,000 | 0.01% | 27,444,906 |
| 2020-05-20 | 2020-05-18 | 20.400 | 1,427,141 | +75,783 | 0.01% | 29,113,676 |
| 2020-05-19 | 2020-05-15 | 21.300 | 1,351,358 | -8,000 | 0.01% | 28,783,925 |
| 2020-05-18 | 2020-05-14 | 20.300 | 1,359,358 | -30,000 | 0.01% | 27,594,967 |
| 2020-05-14 | 2020-05-12 | 20.150 | 1,389,358 | -16,000 | 0.01% | 27,995,564 |
| 2020-05-12 | 2020-05-08 | 18.240 | 1,405,358 | +10,000 | 0.01% | 25,633,730 |
| 2020-05-11 | 2020-05-07 | 18.140 | 1,395,358 | -70,000 | 0.01% | 25,311,794 |
| 2020-05-08 | 2020-05-06 | 17.780 | 1,465,358 | +22,000 | 0.01% | 26,054,065 |
| 2020-05-07 | 2020-05-05 | 17.920 | 1,443,358 | +14,000 | 0.01% | 25,864,975 |
| 2020-05-06 | 2020-05-04 | 17.860 | 1,429,358 | -10,000 | 0.01% | 25,528,334 |
| 2020-05-05 | 2020-04-29 | 18.760 | 1,439,358 | -46,000 | 0.01% | 27,002,356 |
| 2020-05-04 | 2020-04-28 | 19.000 | 1,485,358 | -14,000 | 0.01% | 28,221,802 |
| 2020-04-29 | 2020-04-27 | 19.120 | 1,499,358 | +10,000 | 0.01% | 28,667,725 |
| 2020-04-28 | 2020-04-24 | 18.340 | 1,489,358 | +44,000 | 0.01% | 27,314,826 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,445,358 | -40,000 | 0.01% | 28,329,017 |
| 2020-04-24 | 2020-04-22 | 18.940 | 1,485,358 | +14,000 | 0.01% | 28,132,681 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,471,358 | +2,000 | 0.01% | 25,130,795 |
| 2020-04-22 | 2020-04-20 | 17.360 | 1,469,358 | +28,000 | 0.01% | 25,508,055 |
| 2020-04-21 | 2020-04-17 | 16.620 | 1,441,358 | +34,000 | 0.01% | 23,955,370 |
| 2020-04-20 | 2020-04-16 | 16.840 | 1,407,358 | -14,000 | 0.01% | 23,699,909 |
| 2020-04-17 | 2020-04-15 | 16.220 | 1,421,358 | -70,000 | 0.01% | 23,054,427 |
| 2020-04-16 | 2020-04-14 | 16.100 | 1,491,358 | -78,000 | 0.01% | 24,010,864 |
| 2020-04-15 | 2020-04-09 | 15.080 | 1,569,358 | -32,000 | 0.01% | 23,665,919 |
| 2020-04-14 | 2020-04-08 | 15.000 | 1,601,358 | +16,000 | 0.01% | 24,020,370 |
| 2020-04-09 | 2020-04-07 | 15.120 | 1,585,358 | +44,000 | 0.01% | 23,970,613 |
| 2020-04-08 | 2020-04-06 | 15.000 | 1,541,358 | +172,000 | 0.01% | 23,120,370 |
| 2020-04-07 | 2020-04-03 | 14.220 | 1,369,358 | +84,000 | 0.01% | 19,472,271 |
| 2020-04-06 | 2020-04-02 | 14.460 | 1,285,358 | -92,000 | 0.01% | 18,586,277 |
| 2020-04-03 | 2020-04-01 | 12.860 | 1,377,358 | +54,000 | 0.01% | 17,712,824 |
| 2020-04-02 | 2020-03-31 | 12.960 | 1,323,358 | -14,000 | 0.01% | 17,150,720 |
| 2020-04-01 | 2020-03-30 | 12.760 | 1,337,358 | -20,000 | 0.01% | 17,064,688 |
| 2020-03-31 | 2020-03-27 | 13.120 | 1,357,358 | -4,000 | 0.01% | 17,808,537 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,361,358 | -50,000 | 0.01% | 18,133,289 |
| 2020-03-26 | 2020-03-24 | 11.760 | 1,411,358 | -62,000 | 0.01% | 16,597,570 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,473,358 | +46,000 | 0.01% | 16,383,741 |
| 2020-03-24 | 2020-03-20 | 12.300 | 1,427,358 | +12,000 | 0.01% | 17,556,503 |
| 2020-03-23 | 2020-03-19 | 11.520 | 1,415,358 | -136,000 | 0.01% | 16,304,924 |
| 2020-03-20 | 2020-03-18 | 11.840 | 1,551,358 | -34,000 | 0.01% | 18,368,079 |
| 2020-03-19 | 2020-03-17 | 12.000 | 1,585,358 | -50,000 | 0.01% | 19,024,296 |
| 2020-03-18 | 2020-03-16 | 12.060 | 1,635,358 | -22,000 | 0.01% | 19,722,417 |
| 2020-03-17 | 2020-03-13 | 12.880 | 1,657,358 | +98,000 | 0.01% | 21,346,771 |
| 2020-03-16 | 2020-03-12 | 13.280 | 1,559,358 | +36,000 | 0.01% | 20,708,274 |
| 2020-03-13 | 2020-03-11 | 14.540 | 1,523,358 | -12,000 | 0.01% | 22,149,625 |
| 2020-03-12 | 2020-03-10 | 14.740 | 1,535,358 | -36,000 | 0.01% | 22,631,177 |
| 2020-03-11 | 2020-03-09 | 14.860 | 1,571,358 | -16,000 | 0.01% | 23,350,380 |
| 2020-03-10 | 2020-03-06 | 15.980 | 1,587,358 | +20,000 | 0.01% | 25,365,981 |
| 2020-03-09 | 2020-03-05 | 15.880 | 1,567,358 | +40,000 | 0.01% | 24,889,645 |
| 2020-03-06 | 2020-03-04 | 15.640 | 1,527,358 | +102,000 | 0.01% | 23,887,879 |
| 2020-03-05 | 2020-03-03 | 15.940 | 1,425,358 | -210,000 | 0.01% | 22,720,207 |
| 2020-03-04 | 2020-03-02 | 14.680 | 1,635,358 | -26,000 | 0.01% | 24,007,055 |
| 2020-03-03 | 2020-02-28 | 14.940 | 1,661,358 | +287,984 | 0.01% | 24,820,689 |
| 2020-03-02 | 2020-02-27 | 15.400 | 1,373,374 | -34,000 | 0.01% | 21,149,960 |
| 2020-02-28 | 2020-02-26 | 14.060 | 1,407,374 | +28,000 | 0.01% | 19,787,678 |
| 2020-02-27 | 2020-02-25 | 14.420 | 1,379,374 | -312,000 | 0.01% | 19,890,573 |
| 2020-02-26 | 2020-02-24 | 14.400 | 1,691,374 | -34,000 | 0.01% | 24,355,786 |
| 2020-02-25 | 2020-02-21 | 15.060 | 1,725,374 | +64,000 | 0.01% | 25,984,132 |
| 2020-02-24 | 2020-02-20 | 15.480 | 1,661,374 | +12,000 | 0.01% | 25,718,070 |
| 2020-02-20 | 2020-02-18 | 14.800 | 1,649,374 | -4,000 | 0.01% | 24,410,735 |
| 2020-02-19 | 2020-02-17 | 14.600 | 1,653,374 | -110,000 | 0.01% | 24,139,260 |
| 2020-02-18 | 2020-02-14 | 13.960 | 1,763,374 | -22,000 | 0.01% | 24,616,701 |
| 2020-02-17 | 2020-02-13 | 14.200 | 1,785,374 | +32,000 | 0.01% | 25,352,311 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,753,374 | +2,000 | 0.01% | 24,021,224 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,751,374 | -94,000 | 0.01% | 23,783,659 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,845,374 | -370,000 | 0.02% | 25,207,809 |
| 2020-02-11 | 2020-02-07 | 12.080 | 2,215,374 | -426,000 | 0.02% | 26,761,718 |
| 2020-02-10 | 2020-02-06 | 11.620 | 2,641,374 | +8,000 | 0.02% | 30,692,766 |
| 2020-02-07 | 2020-02-05 | 11.160 | 2,633,374 | +6,000 | 0.02% | 29,388,454 |
| 2020-02-06 | 2020-02-04 | 11.240 | 2,627,374 | +18,000 | 0.02% | 29,531,684 |
| 2020-02-05 | 2020-02-03 | 10.480 | 2,609,374 | -38,000 | 0.02% | 27,346,240 |
| 2020-02-04 | 2020-01-31 | 10.960 | 2,647,374 | +12,000 | 0.02% | 29,015,219 |
| 2020-02-03 | 2020-01-30 | 11.160 | 2,635,374 | -246,000 | 0.02% | 29,410,774 |
| 2020-01-31 | 2020-01-29 | 11.780 | 2,881,374 | +126,000 | 0.02% | 33,942,586 |
| 2020-01-30 | 2020-01-24 | 10.760 | 2,755,374 | -82,000 | 0.02% | 29,647,824 |
| 2020-01-23 | 2020-01-21 | 10.160 | 2,837,374 | +24,000 | 0.02% | 28,827,720 |
| 2020-01-22 | 2020-01-20 | 9.920 | 2,813,374 | +26,000 | 0.02% | 27,908,670 |
| 2020-01-21 | 2020-01-17 | 10.060 | 2,787,374 | +12,000 | 0.02% | 28,040,982 |
| 2020-01-20 | 2020-01-16 | 10.060 | 2,775,374 | -10,000 | 0.02% | 27,920,262 |
| 2020-01-17 | 2020-01-15 | 9.910 | 2,785,374 | -14,000 | 0.02% | 27,603,056 |
| 2020-01-15 | 2020-01-13 | 9.900 | 2,799,374 | +20,000 | 0.02% | 27,713,803 |
| 2020-01-14 | 2020-01-10 | 9.480 | 2,779,374 | +10,000 | 0.02% | 26,348,466 |
| 2020-01-13 | 2020-01-09 | 9.610 | 2,769,374 | +36,000 | 0.02% | 26,613,684 |
| 2020-01-10 | 2020-01-08 | 9.870 | 2,733,374 | -242,000 | 0.02% | 26,978,401 |
| 2020-01-09 | 2020-01-07 | 9.860 | 2,975,374 | -90,000 | 0.02% | 29,337,188 |
| 2020-01-08 | 2020-01-06 | 8.810 | 3,065,374 | +70,000 | 0.03% | 27,005,945 |
| 2020-01-07 | 2020-01-03 | 9.120 | 2,995,374 | -30,000 | 0.02% | 27,317,811 |
| 2020-01-06 | 2020-01-02 | 9.130 | 3,025,374 | -170,000 | 0.03% | 27,621,665 |
| 2020-01-03 | 2019-12-31 | 9.000 | 3,195,374 | +76,000 | 0.03% | 28,758,366 |
| 2020-01-02 | 2019-12-27 | 9.210 | 3,119,374 | +80,000 | 0.03% | 28,729,435 |
| 2019-12-30 | 2019-12-24 | 9.250 | 3,039,374 | -26,000 | 0.03% | 28,114,210 |
| 2019-12-27 | 2019-12-20 | 9.010 | 3,065,374 | -146,000 | 0.03% | 27,619,020 |
| 2019-12-20 | 2019-12-18 | 9.110 | 3,211,374 | -28,000 | 0.03% | 29,255,617 |
| 2019-12-19 | 2019-12-17 | 8.900 | 3,239,374 | +30,000 | 0.03% | 28,830,429 |
| 2019-12-18 | 2019-12-16 | 8.730 | 3,209,374 | +10,000 | 0.03% | 28,017,835 |
| 2019-12-17 | 2019-12-13 | 8.680 | 3,199,374 | -20,000 | 0.03% | 27,770,566 |
| 2019-12-16 | 2019-12-12 | 8.640 | 3,219,374 | +110,000 | 0.03% | 27,815,391 |
| 2019-12-13 | 2019-12-11 | 8.780 | 3,109,374 | -150,000 | 0.03% | 27,300,304 |
| 2019-12-12 | 2019-12-10 | 8.660 | 3,259,374 | +20,000 | 0.03% | 28,226,179 |
| 2019-12-11 | 2019-12-09 | 8.740 | 3,239,374 | +50,000 | 0.03% | 28,312,129 |
| 2019-12-10 | 2019-12-06 | 8.940 | 3,189,374 | -44,000 | 0.03% | 28,513,004 |
| 2019-12-09 | 2019-12-05 | 8.890 | 3,233,374 | -70,000 | 0.03% | 28,744,695 |
| 2019-12-06 | 2019-12-04 | 8.580 | 3,303,374 | -2,000 | 0.03% | 28,342,949 |
| 2019-12-05 | 2019-12-03 | 8.700 | 3,305,374 | -82,000 | 0.03% | 28,756,754 |
| 2019-12-04 | 2019-12-02 | 8.490 | 3,387,374 | +80,000 | 0.03% | 28,758,805 |
| 2019-12-03 | 2019-11-29 | 8.860 | 3,307,374 | -122,000 | 0.03% | 29,303,334 |
| 2019-12-02 | 2019-11-28 | 9.120 | 3,429,374 | +190,000 | 0.03% | 31,275,891 |
| 2019-11-29 | 2019-11-27 | 8.590 | 3,239,374 | -8,000 | 0.03% | 27,826,223 |
| 2019-11-28 | 2019-11-26 | 8.240 | 3,247,374 | -12,000 | 0.03% | 26,758,362 |
| 2019-11-27 | 2019-11-25 | 8.440 | 3,259,374 | -32,000 | 0.03% | 27,509,117 |
| 2019-11-26 | 2019-11-22 | 8.500 | 3,291,374 | +76,000 | 0.03% | 27,976,679 |
| 2019-11-25 | 2019-11-21 | 8.580 | 3,215,374 | -122,000 | 0.03% | 27,587,909 |
| 2019-11-21 | 2019-11-19 | 8.160 | 3,337,374 | +12,000 | 0.03% | 27,232,972 |
| 2019-11-18 | 2019-11-14 | 8.130 | 3,325,374 | +2,000 | 0.03% | 27,035,291 |
| 2019-11-15 | 2019-11-13 | 8.180 | 3,323,374 | -22,000 | 0.03% | 27,185,199 |
| 2019-11-14 | 2019-11-12 | 8.220 | 3,345,374 | -60,000 | 0.03% | 27,498,974 |
| 2019-11-13 | 2019-11-11 | 7.960 | 3,405,374 | +16,000 | 0.03% | 27,106,777 |
| 2019-11-12 | 2019-11-08 | 8.260 | 3,389,374 | -2,000 | 0.03% | 27,996,229 |
| 2019-11-08 | 2019-11-06 | 8.170 | 3,391,374 | -2,000 | 0.03% | 27,707,526 |
| 2019-11-07 | 2019-11-05 | 8.120 | 3,393,374 | +50,000 | 0.03% | 27,554,197 |
| 2019-11-06 | 2019-11-04 | 8.210 | 3,343,374 | -140,000 | 0.03% | 27,449,101 |
| 2019-11-05 | 2019-11-01 | 7.990 | 3,483,374 | +2,000 | 0.03% | 27,832,158 |
| 2019-11-04 | 2019-10-31 | 7.910 | 3,481,374 | +46,000 | 0.03% | 27,537,668 |
| 2019-11-01 | 2019-10-30 | 8.020 | 3,435,374 | -118,000 | 0.03% | 27,551,699 |
| 2019-10-31 | 2019-10-29 | 7.840 | 3,553,374 | -56,000 | 0.03% | 27,858,452 |
| 2019-10-30 | 2019-10-28 | 7.850 | 3,609,374 | +44,000 | 0.03% | 28,333,586 |
| 2019-10-29 | 2019-10-25 | 7.480 | 3,565,374 | -22,000 | 0.03% | 26,668,998 |
| 2019-10-28 | 2019-10-24 | 7.320 | 3,587,374 | -10,000 | 0.03% | 26,259,578 |
| 2019-10-25 | 2019-10-23 | 7.110 | 3,597,374 | +20,000 | 0.03% | 25,577,329 |
| 2019-10-24 | 2019-10-22 | 7.350 | 3,577,374 | -42,000 | 0.03% | 26,293,699 |
| 2019-10-23 | 2019-10-21 | 7.080 | 3,619,374 | -8,000 | 0.03% | 25,625,168 |
| 2019-10-22 | 2019-10-18 | 7.080 | 3,627,374 | +2,000 | 0.03% | 25,681,808 |
| 2019-10-21 | 2019-10-17 | 7.180 | 3,625,374 | -18,000 | 0.03% | 26,030,185 |
| 2019-10-18 | 2019-10-16 | 7.240 | 3,643,374 | -162,000 | 0.03% | 26,378,028 |
| 2019-10-16 | 2019-10-14 | 7.110 | 3,805,374 | -4,000 | 0.03% | 27,056,209 |
| 2019-10-14 | 2019-10-10 | 7.160 | 3,809,374 | -24,000 | 0.03% | 27,275,118 |
| 2019-10-09 | 2019-10-04 | 6.900 | 3,833,374 | +6,000 | 0.03% | 26,450,281 |
| 2019-09-30 | 2019-09-26 | 6.890 | 3,827,374 | -20,000 | 0.03% | 26,370,607 |
| 2019-09-27 | 2019-09-25 | 6.900 | 3,847,374 | -16,000 | 0.03% | 26,546,881 |
| 2019-09-25 | 2019-09-23 | 7.090 | 3,863,374 | +44,000 | 0.03% | 27,391,322 |
| 2019-09-20 | 2019-09-18 | 6.930 | 3,819,374 | -114,000 | 0.03% | 26,468,262 |
| 2019-09-19 | 2019-09-17 | 6.890 | 3,933,374 | +102,000 | 0.03% | 27,100,947 |
| 2019-09-18 | 2019-09-16 | 7.130 | 3,831,374 | +64,000 | 0.03% | 27,317,697 |
| 2019-09-17 | 2019-09-13 | 7.270 | 3,767,374 | +24,000 | 0.03% | 27,388,809 |
| 2019-09-16 | 2019-09-12 | 7.140 | 3,743,374 | +16,000 | 0.03% | 26,727,690 |
| 2019-09-12 | 2019-09-10 | 7.100 | 3,727,374 | +66,000 | 0.03% | 26,464,355 |
| 2019-09-11 | 2019-09-09 | 7.270 | 3,661,374 | +50,000 | 0.03% | 26,618,189 |
| 2019-09-10 | 2019-09-06 | 7.320 | 3,611,374 | +2,000 | 0.03% | 26,435,258 |
| 2019-09-09 | 2019-09-05 | 7.330 | 3,609,374 | +14,000 | 0.03% | 26,456,711 |
| 2019-09-06 | 2019-09-04 | 7.310 | 3,595,374 | +84,000 | 0.03% | 26,282,184 |
| 2019-09-05 | 2019-09-03 | 7.300 | 3,511,374 | +34,000 | 0.03% | 25,633,030 |
| 2019-09-04 | 2019-09-02 | 7.350 | 3,477,374 | +42,000 | 0.03% | 25,558,699 |
| 2019-09-03 | 2019-08-30 | 7.430 | 3,435,374 | +208,000 | 0.03% | 25,524,829 |
| 2019-09-02 | 2019-08-29 | 7.480 | 3,227,374 | -14,000 | 0.03% | 24,140,758 |
| 2019-08-30 | 2019-08-28 | 7.340 | 3,241,374 | +22,000 | 0.03% | 23,791,685 |
| 2019-08-29 | 2019-08-27 | 7.430 | 3,219,374 | +28,000 | 0.03% | 23,919,949 |
| 2019-08-28 | 2019-08-26 | 7.560 | 3,191,374 | +194,000 | 0.03% | 24,126,787 |
| 2019-08-27 | 2019-08-23 | 7.320 | 2,997,374 | -12,000 | 0.02% | 21,940,778 |
| 2019-08-26 | 2019-08-22 | 6.560 | 3,009,374 | +50,000 | 0.03% | 19,741,493 |
| 2019-08-23 | 2019-08-21 | 6.730 | 2,959,374 | +66,000 | 0.02% | 19,916,587 |
| 2019-08-22 | 2019-08-20 | 6.900 | 2,893,374 | -154,000 | 0.02% | 19,964,281 |
| 2019-08-21 | 2019-08-19 | 6.700 | 3,047,374 | +136,000 | 0.03% | 20,417,406 |
| 2019-08-19 | 2019-08-15 | 6.300 | 2,911,374 | +4,000 | 0.02% | 18,341,656 |
| 2019-08-14 | 2019-08-12 | 6.650 | 2,907,374 | -362,000 | 0.02% | 19,334,037 |
| 2019-08-12 | 2019-08-08 | 6.660 | 3,269,374 | +30,000 | 0.03% | 21,774,031 |
| 2019-08-09 | 2019-08-07 | 6.630 | 3,239,374 | +48,000 | 0.03% | 21,477,050 |
| 2019-08-08 | 2019-08-06 | 6.500 | 3,191,374 | +50,000 | 0.03% | 20,743,931 |
| 2019-08-07 | 2019-08-05 | 6.620 | 3,141,374 | +56,000 | 0.03% | 20,795,896 |
| 2019-08-06 | 2019-08-02 | 6.990 | 3,085,374 | +48,000 | 0.03% | 21,566,764 |
| 2019-08-05 | 2019-08-01 | 7.120 | 3,037,374 | -30,000 | 0.03% | 21,626,103 |
| 2019-08-01 | 2019-07-30 | 7.230 | 3,067,374 | +18,000 | 0.03% | 22,177,114 |
| 2019-07-30 | 2019-07-26 | 7.220 | 3,049,374 | +52,000 | 0.03% | 22,016,480 |
| 2019-07-29 | 2019-07-25 | 7.390 | 2,997,374 | +40,000 | 0.02% | 22,150,594 |
| 2019-07-24 | 2019-07-22 | 7.130 | 2,957,374 | +30,000 | 0.02% | 21,086,077 |
| 2019-07-22 | 2019-07-18 | 7.170 | 2,927,374 | +20,000 | 0.02% | 20,989,272 |
| 2019-07-19 | 2019-07-17 | 7.300 | 2,907,374 | +62,000 | 0.02% | 21,223,830 |
| 2019-07-18 | 2019-07-16 | 7.380 | 2,845,374 | -68,000 | 0.02% | 20,998,860 |
| 2019-07-17 | 2019-07-15 | 7.300 | 2,913,374 | -110,000 | 0.02% | 21,267,630 |
| 2019-07-16 | 2019-07-12 | 7.150 | 3,023,374 | +30,000 | 0.03% | 21,617,124 |
| 2019-07-15 | 2019-07-11 | 7.250 | 2,993,374 | -10,000 | 0.02% | 21,701,962 |
| 2019-07-12 | 2019-07-10 | 7.380 | 3,003,374 | -40,000 | 0.02% | 22,164,900 |
| 2019-07-11 | 2019-07-09 | 7.230 | 3,043,374 | -90,000 | 0.03% | 22,003,594 |
| 2019-07-10 | 2019-07-08 | 7.210 | 3,133,374 | +36,000 | 0.03% | 22,591,627 |
| 2019-07-09 | 2019-07-05 | 7.440 | 3,097,374 | +20,000 | 0.03% | 23,044,463 |
| 2019-07-08 | 2019-07-04 | 7.400 | 3,077,374 | +30,000 | 0.03% | 22,772,568 |
| 2019-07-05 | 2019-07-03 | 7.560 | 3,047,374 | +54,000 | 0.03% | 23,038,147 |
| 2019-07-04 | 2019-07-02 | 7.660 | 2,993,374 | -22,000 | 0.03% | 22,929,245 |
| 2019-07-03 | 2019-06-28 | 7.480 | 3,015,374 | +24,000 | 0.03% | 22,554,998 |
| 2019-07-02 | 2019-06-27 | 7.580 | 2,991,374 | -22,000 | 0.03% | 22,674,615 |
| 2019-06-27 | 2019-06-25 | 7.490 | 3,013,374 | +34,000 | 0.03% | 22,570,171 |
| 2019-06-26 | 2019-06-24 | 7.670 | 2,979,374 | -20,000 | 0.03% | 22,851,799 |
| 2019-06-25 | 2019-06-21 | 7.690 | 2,999,374 | +32,000 | 0.03% | 23,065,186 |
| 2019-06-21 | 2019-06-19 | 7.690 | 2,967,374 | -260,000 | 0.03% | 22,819,106 |
| 2019-06-20 | 2019-06-18 | 7.240 | 3,227,374 | -4,000 | 0.03% | 23,366,188 |
| 2019-06-19 | 2019-06-17 | 7.150 | 3,231,374 | -40,000 | 0.03% | 23,104,324 |
| 2019-06-18 | 2019-06-14 | 7.150 | 3,271,374 | +144,000 | 0.03% | 23,390,324 |
| 2019-06-17 | 2019-06-13 | 7.460 | 3,127,374 | +16,000 | 0.03% | 23,330,210 |
| 2019-06-14 | 2019-06-12 | 7.420 | 3,111,374 | -2,000 | 0.03% | 23,086,395 |
| 2019-06-13 | 2019-06-11 | 7.670 | 3,113,374 | -6,000 | 0.03% | 23,879,579 |
| 2019-06-12 | 2019-06-10 | 7.400 | 3,119,374 | -78,000 | 0.03% | 23,083,368 |
| 2019-06-11 | 2019-06-06 | 7.110 | 3,197,374 | +112,000 | 0.03% | 22,733,329 |
| 2019-06-10 | 2019-06-05 | 7.160 | 3,085,374 | +14,000 | 0.03% | 22,091,278 |
| 2019-06-06 | 2019-06-04 | 7.100 | 3,071,374 | +26,000 | 0.03% | 21,806,755 |
| 2019-06-04 | 2019-05-31 | 7.430 | 3,045,374 | +16,000 | 0.03% | 22,627,129 |
| 2019-06-03 | 2019-05-30 | 7.360 | 3,029,374 | +2,000 | 0.03% | 22,296,193 |
| 2019-05-30 | 2019-05-28 | 7.640 | 3,027,374 | +2,000 | 0.03% | 23,129,137 |
| 2019-05-28 | 2019-05-24 | 7.550 | 3,025,374 | +2,000 | 0.03% | 22,841,574 |
| 2019-05-27 | 2019-05-23 | 7.580 | 3,023,374 | -2,000 | 0.03% | 22,917,175 |
| 2019-05-24 | 2019-05-22 | 7.680 | 3,025,374 | +2,000 | 0.03% | 23,234,872 |
| 2019-05-23 | 2019-05-21 | 7.620 | 3,023,374 | +14,000 | 0.03% | 23,038,110 |
| 2019-05-22 | 2019-05-20 | 7.580 | 3,009,374 | +80,000 | 0.03% | 22,811,055 |
| 2019-05-21 | 2019-05-17 | 8.000 | 2,929,374 | -28,000 | 0.03% | 23,434,992 |
| 2019-05-20 | 2019-05-16 | 8.270 | 2,957,374 | +90,000 | 0.03% | 24,457,483 |
| 2019-05-17 | 2019-05-15 | 8.650 | 2,867,374 | -6,000 | 0.02% | 24,802,785 |
| 2019-05-16 | 2019-05-14 | 8.100 | 2,873,374 | +18,000 | 0.02% | 23,274,329 |
| 2019-05-15 | 2019-05-10 | 8.270 | 2,855,374 | +6,000 | 0.02% | 23,613,943 |
| 2019-05-14 | 2019-05-09 | 8.000 | 2,849,374 | +66,000 | 0.02% | 22,794,992 |
| 2019-05-10 | 2019-05-08 | 8.640 | 2,783,374 | +50,000 | 0.02% | 24,048,351 |
| 2019-05-09 | 2019-05-07 | 8.790 | 2,733,374 | -10,000 | 0.02% | 24,026,357 |
| 2019-05-08 | 2019-05-06 | 8.820 | 2,743,374 | -96,000 | 0.02% | 24,196,559 |
| 2019-05-07 | 2019-05-03 | 9.260 | 2,839,374 | +28,000 | 0.02% | 26,292,603 |
| 2019-05-03 | 2019-04-30 | 9.380 | 2,811,374 | -38,000 | 0.02% | 26,370,688 |
| 2019-05-02 | 2019-04-29 | 9.060 | 2,849,374 | +8,000 | 0.02% | 25,815,328 |
| 2019-04-30 | 2019-04-26 | 9.210 | 2,841,374 | +2,000 | 0.02% | 26,169,055 |
| 2019-04-29 | 2019-04-25 | 9.130 | 2,839,374 | +54,000 | 0.02% | 25,923,485 |
| 2019-04-26 | 2019-04-24 | 9.520 | 2,785,374 | -162,000 | 0.02% | 26,516,760 |
| 2019-04-25 | 2019-04-23 | 9.280 | 2,947,374 | -44,000 | 0.03% | 27,351,631 |
| 2019-04-24 | 2019-04-18 | 9.650 | 2,991,374 | +24,000 | 0.03% | 28,866,759 |
| 2019-04-23 | 2019-04-17 | 9.780 | 2,967,374 | -6,000 | 0.03% | 29,020,918 |
| 2019-04-18 | 2019-04-16 | 9.800 | 2,973,374 | -62,000 | 0.03% | 29,139,065 |
| 2019-04-17 | 2019-04-15 | 9.760 | 3,035,374 | +50,000 | 0.03% | 29,625,250 |
| 2019-04-16 | 2019-04-12 | 10.000 | 2,985,374 | +16,000 | 0.03% | 29,853,740 |
| 2019-04-15 | 2019-04-11 | 9.880 | 2,969,374 | +218,000 | 0.03% | 29,337,415 |
| 2019-04-12 | 2019-04-10 | 10.000 | 2,751,374 | +12,000 | 0.02% | 27,513,740 |
| 2019-04-11 | 2019-04-09 | 9.790 | 2,739,374 | +38,000 | 0.02% | 26,818,471 |
| 2019-04-10 | 2019-04-08 | 9.000 | 2,701,374 | +12,000 | 0.02% | 24,312,366 |
| 2019-04-04 | 2019-04-02 | 8.920 | 2,689,374 | +44,000 | 0.02% | 23,989,216 |
| 2019-04-03 | 2019-04-01 | 8.810 | 2,645,374 | -2,000 | 0.02% | 23,305,745 |
| 2019-04-02 | 2019-03-29 | 9.070 | 2,647,374 | -16,000 | 0.02% | 24,011,682 |
| 2019-04-01 | 2019-03-28 | 8.860 | 2,663,374 | +10,000 | 0.02% | 23,597,494 |
| 2019-03-29 | 2019-03-27 | 8.950 | 2,653,374 | -110,000 | 0.02% | 23,747,697 |
| 2019-03-28 | 2019-03-26 | 8.950 | 2,763,374 | +10,000 | 0.02% | 24,732,197 |
| 2019-03-27 | 2019-03-25 | 9.000 | 2,753,374 | +52,000 | 0.02% | 24,780,366 |
| 2019-03-26 | 2019-03-22 | 9.330 | 2,701,374 | +109,374 | 0.02% | 25,203,819 |
| 2019-03-25 | 2019-03-21 | 9.380 | 2,592,000 | +46,000 | 0.02% | 24,312,960 |
| 2019-03-22 | 2019-03-20 | 9.500 | 2,546,000 | -10,000 | 0.02% | 24,187,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,556,000 | -42,000 | 0.02% | 24,435,360 |
| 2019-03-20 | 2019-03-18 | 9.350 | 2,598,000 | -4,000 | 0.02% | 24,291,300 |
| 2019-03-19 | 2019-03-15 | 9.310 | 2,602,000 | -24,000 | 0.02% | 24,224,620 |
| 2019-03-18 | 2019-03-14 | 9.150 | 2,626,000 | -22,000 | 0.02% | 24,027,900 |
| 2019-03-15 | 2019-03-13 | 9.340 | 2,648,000 | -20,000 | 0.02% | 24,732,320 |
| 2019-03-14 | 2019-03-12 | 9.240 | 2,668,000 | +20,000 | 0.02% | 24,652,320 |
| 2019-03-13 | 2019-03-11 | 9.100 | 2,648,000 | -18,000 | 0.02% | 24,096,800 |
| 2019-03-12 | 2019-03-08 | 9.060 | 2,666,000 | -14,000 | 0.02% | 24,153,960 |
| 2019-03-11 | 2019-03-07 | 9.290 | 2,680,000 | -26,000 | 0.02% | 24,897,200 |
| 2019-03-08 | 2019-03-06 | 9.370 | 2,706,000 | -6,000 | 0.02% | 25,355,220 |
| 2019-03-07 | 2019-03-05 | 9.500 | 2,712,000 | -20,000 | 0.02% | 25,764,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 2,732,000 | -118,000 | 0.02% | 25,161,720 |
| 2019-03-05 | 2019-03-01 | 8.810 | 2,850,000 | -78,000 | 0.02% | 25,108,500 |
| 2019-03-01 | 2019-02-27 | 7.830 | 2,928,000 | -8,000 | 0.03% | 22,926,240 |
| 2019-02-28 | 2019-02-26 | 7.910 | 2,936,000 | +52,000 | 0.03% | 23,223,760 |
| 2019-02-27 | 2019-02-25 | 7.860 | 2,884,000 | -114,000 | 0.02% | 22,668,240 |
| 2019-02-25 | 2019-02-21 | 7.920 | 2,998,000 | -20,000 | 0.03% | 23,744,160 |
| 2019-02-22 | 2019-02-20 | 7.840 | 3,018,000 | -114,000 | 0.03% | 23,661,120 |
| 2019-02-21 | 2019-02-19 | 7.600 | 3,132,000 | +4,000 | 0.03% | 23,803,200 |
| 2019-02-19 | 2019-02-15 | 7.730 | 3,128,000 | -14,000 | 0.03% | 24,179,440 |
| 2019-02-18 | 2019-02-14 | 7.730 | 3,142,000 | +162,000 | 0.03% | 24,287,660 |
| 2019-02-15 | 2019-02-13 | 7.340 | 2,980,000 | +96,000 | 0.03% | 21,873,200 |
| 2019-02-14 | 2019-02-12 | 7.320 | 2,884,000 | -212,000 | 0.02% | 21,110,880 |
| 2019-02-13 | 2019-02-11 | 7.100 | 3,096,000 | +42,000 | 0.03% | 21,981,600 |
| 2019-02-12 | 2019-02-08 | 7.210 | 3,054,000 | -40,000 | 0.03% | 22,019,340 |
| 2019-02-08 | 2019-01-31 | 7.180 | 3,094,000 | -78,000 | 0.03% | 22,214,920 |
| 2019-01-28 | 2019-01-24 | 7.050 | 3,172,000 | -10,000 | 0.03% | 22,362,600 |
| 2019-01-21 | 2019-01-17 | 6.780 | 3,182,000 | -10,000 | 0.03% | 21,573,960 |
| 2019-01-18 | 2019-01-16 | 6.890 | 3,192,000 | -8,000 | 0.03% | 21,992,880 |
| 2019-01-15 | 2019-01-11 | 6.740 | 3,200,000 | -52,000 | 0.03% | 21,568,000 |
| 2019-01-14 | 2019-01-10 | 6.800 | 3,252,000 | -140,000 | 0.03% | 22,113,600 |
| 2019-01-09 | 2019-01-07 | 6.150 | 3,392,000 | +4,000 | 0.03% | 20,860,800 |
| 2019-01-08 | 2019-01-04 | 6.050 | 3,388,000 | +200,000 | 0.03% | 20,497,400 |
| 2019-01-07 | 2019-01-03 | 6.050 | 3,188,000 | +2,000 | 0.03% | 19,287,400 |
| 2018-12-28 | 2018-12-24 | 6.210 | 3,186,000 | +28,000 | 0.03% | 19,785,060 |
| 2018-12-27 | 2018-12-20 | 6.320 | 3,158,000 | +12,000 | 0.03% | 19,958,560 |
| 2018-12-21 | 2018-12-19 | 6.540 | 3,146,000 | +10,000 | 0.03% | 20,574,840 |
| 2018-12-14 | 2018-12-12 | 7.010 | 3,136,000 | +50,000 | 0.03% | 21,983,360 |
| 2018-12-11 | 2018-12-07 | 7.020 | 3,086,000 | -4,000 | 0.03% | 21,663,720 |
| 2018-12-05 | 2018-12-03 | 7.070 | 3,090,000 | +12,000 | 0.03% | 21,846,300 |
| 2018-12-04 | 2018-11-30 | 7.000 | 3,078,000 | +50,000 | 0.03% | 21,546,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 3,028,000 | -18,000 | 0.03% | 21,498,800 |
| 2018-11-29 | 2018-11-27 | 6.890 | 3,046,000 | -36,000 | 0.03% | 20,986,940 |
| 2018-11-28 | 2018-11-26 | 6.930 | 3,082,000 | -82,000 | 0.03% | 21,358,260 |
| 2018-11-27 | 2018-11-23 | 6.990 | 3,164,000 | +50,000 | 0.03% | 22,116,360 |
| 2018-11-26 | 2018-11-22 | 7.110 | 3,114,000 | -20,000 | 0.03% | 22,140,540 |
| 2018-11-23 | 2018-11-21 | 7.140 | 3,134,000 | +100,000 | 0.03% | 22,376,760 |
| 2018-11-22 | 2018-11-20 | 7.060 | 3,034,000 | -14,000 | 0.03% | 21,420,040 |
| 2018-11-21 | 2018-11-19 | 7.630 | 3,048,000 | +104,000 | 0.03% | 23,256,240 |
| 2018-11-20 | 2018-11-16 | 7.580 | 2,944,000 | -4,000 | 0.03% | 22,315,520 |
| 2018-11-19 | 2018-11-15 | 7.660 | 2,948,000 | +24,000 | 0.03% | 22,581,680 |
| 2018-11-16 | 2018-11-14 | 7.140 | 2,924,000 | -50,000 | 0.03% | 20,877,360 |
| 2018-11-15 | 2018-11-13 | 7.350 | 2,974,000 | -44,000 | 0.03% | 21,858,900 |
| 2018-11-12 | 2018-11-08 | 7.090 | 3,018,000 | +150,000 | 0.03% | 21,397,620 |
| 2018-11-09 | 2018-11-07 | 7.240 | 2,868,000 | +6,000 | 0.02% | 20,764,320 |
| 2018-11-08 | 2018-11-06 | 7.240 | 2,862,000 | -2,000 | 0.02% | 20,720,880 |
| 2018-11-07 | 2018-11-05 | 7.210 | 2,864,000 | -20,000 | 0.02% | 20,649,440 |
| 2018-11-06 | 2018-11-02 | 7.300 | 2,884,000 | -100,000 | 0.02% | 21,053,200 |
| 2018-11-05 | 2018-11-01 | 6.620 | 2,984,000 | -6,000 | 0.03% | 19,754,080 |
| 2018-11-02 | 2018-10-31 | 6.340 | 2,990,000 | -8,000 | 0.03% | 18,956,600 |
| 2018-11-01 | 2018-10-30 | 6.170 | 2,998,000 | +10,000 | 0.03% | 18,497,660 |
| 2018-10-29 | 2018-10-25 | 6.450 | 2,988,000 | -50,000 | 0.03% | 19,272,600 |
| 2018-10-26 | 2018-10-24 | 6.770 | 3,038,000 | +10,000 | 0.03% | 20,567,260 |
| 2018-10-24 | 2018-10-22 | 7.140 | 3,028,000 | +50,000 | 0.03% | 21,619,920 |
| 2018-10-23 | 2018-10-19 | 6.850 | 2,978,000 | +72,000 | 0.03% | 20,399,300 |
| 2018-10-18 | 2018-10-15 | 6.100 | 2,906,000 | -48,000 | 0.02% | 17,726,600 |
| 2018-10-16 | 2018-10-12 | 6.270 | 2,954,000 | +38,000 | 0.03% | 18,521,580 |
| 2018-10-15 | 2018-10-11 | 6.160 | 2,916,000 | -40,000 | 0.02% | 17,962,560 |
| 2018-10-12 | 2018-10-10 | 6.670 | 2,956,000 | +6,000 | 0.03% | 19,716,520 |
| 2018-10-11 | 2018-10-09 | 6.760 | 2,950,000 | +10,000 | 0.03% | 19,942,000 |
| 2018-10-10 | 2018-10-08 | 6.610 | 2,940,000 | +26,000 | 0.03% | 19,433,400 |
| 2018-10-09 | 2018-10-05 | 6.970 | 2,914,000 | +46,000 | 0.02% | 20,310,580 |
| 2018-10-08 | 2018-10-04 | 7.140 | 2,868,000 | +36,000 | 0.02% | 20,477,520 |
| 2018-10-05 | 2018-10-03 | 7.540 | 2,832,000 | -6,000 | 0.02% | 21,353,280 |
| 2018-10-04 | 2018-10-02 | 7.680 | 2,838,000 | -170,000 | 0.02% | 21,795,840 |
| 2018-10-03 | 2018-09-28 | 7.670 | 3,008,000 | -8,000 | 0.03% | 23,071,360 |
| 2018-10-02 | 2018-09-27 | 7.570 | 3,016,000 | +50,000 | 0.03% | 22,831,120 |
| 2018-09-27 | 2018-09-24 | 7.680 | 2,966,000 | -2,000 | 0.03% | 22,778,880 |
| 2018-09-26 | 2018-09-21 | 7.770 | 2,968,000 | +186,000 | 0.03% | 23,061,360 |
| 2018-09-24 | 2018-09-20 | 7.590 | 2,782,000 | -12,000 | 0.02% | 21,115,380 |
| 2018-09-20 | 2018-09-18 | 7.500 | 2,794,000 | -14,000 | 0.02% | 20,955,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 2,808,000 | -22,000 | 0.02% | 21,481,200 |
| 2018-09-17 | 2018-09-13 | 7.360 | 2,830,000 | +2,000 | 0.02% | 20,828,800 |
| 2018-09-14 | 2018-09-12 | 6.930 | 2,828,000 | -6,000 | 0.02% | 19,598,040 |
| 2018-09-13 | 2018-09-11 | 7.200 | 2,834,000 | +8,000 | 0.02% | 20,404,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 2,826,000 | -20,000 | 0.02% | 20,912,400 |
| 2018-09-11 | 2018-09-07 | 7.850 | 2,846,000 | -30,000 | 0.02% | 22,341,100 |
| 2018-09-10 | 2018-09-06 | 7.840 | 2,876,000 | +20,000 | 0.02% | 22,547,840 |
| 2018-09-07 | 2018-09-05 | 7.790 | 2,856,000 | +4,000 | 0.02% | 22,248,240 |
| 2018-09-06 | 2018-09-04 | 8.120 | 2,852,000 | -68,000 | 0.02% | 23,158,240 |
| 2018-09-05 | 2018-09-03 | 7.670 | 2,920,000 | -10,000 | 0.03% | 22,396,400 |
| 2018-09-04 | 2018-08-31 | 7.940 | 2,930,000 | +10,000 | 0.03% | 23,264,200 |
| 2018-09-03 | 2018-08-30 | 8.180 | 2,920,000 | -2,000 | 0.03% | 23,885,600 |
| 2018-08-31 | 2018-08-29 | 8.250 | 2,922,000 | -2,000 | 0.03% | 24,106,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 2,924,000 | +40,000 | 0.03% | 23,625,920 |
| 2018-08-29 | 2018-08-27 | 8.100 | 2,884,000 | +24,000 | 0.02% | 23,360,400 |
| 2018-08-28 | 2018-08-24 | 7.830 | 2,860,000 | -34,000 | 0.02% | 22,393,800 |
| 2018-08-27 | 2018-08-23 | 7.700 | 2,894,000 | +102,000 | 0.02% | 22,283,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 2,792,000 | -34,000 | 0.02% | 20,409,520 |
| 2018-08-23 | 2018-08-21 | 7.470 | 2,826,000 | -178,000 | 0.02% | 21,110,220 |
| 2018-08-22 | 2018-08-20 | 6.810 | 3,004,000 | +52,000 | 0.03% | 20,457,240 |
| 2018-08-21 | 2018-08-17 | 6.490 | 2,952,000 | +32,000 | 0.03% | 19,158,480 |
| 2018-08-20 | 2018-08-16 | 6.940 | 2,920,000 | +42,000 | 0.03% | 20,264,800 |
| 2018-08-17 | 2018-08-15 | 7.080 | 2,878,000 | +44,000 | 0.02% | 20,376,240 |
| 2018-08-16 | 2018-08-14 | 7.500 | 2,834,000 | -4,000 | 0.02% | 21,255,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 2,838,000 | +44,000 | 0.02% | 22,221,540 |
| 2018-08-14 | 2018-08-10 | 7.990 | 2,794,000 | +4,000 | 0.02% | 22,324,060 |
| 2018-08-13 | 2018-08-09 | 8.090 | 2,790,000 | -74,000 | 0.02% | 22,571,100 |
| 2018-08-10 | 2018-08-08 | 7.480 | 2,864,000 | +68,000 | 0.02% | 21,422,720 |
| 2018-08-09 | 2018-08-07 | 7.750 | 2,796,000 | +12,000 | 0.02% | 21,669,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 2,784,000 | -158,000 | 0.02% | 20,184,000 |
| 2018-08-07 | 2018-08-03 | 7.630 | 2,942,000 | -38,000 | 0.03% | 22,447,460 |
| 2018-08-06 | 2018-08-02 | 7.890 | 2,980,000 | -6,000 | 0.03% | 23,512,200 |
| 2018-08-03 | 2018-08-01 | 8.000 | 2,986,000 | +128,000 | 0.03% | 23,888,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 2,858,000 | -148,000 | 0.02% | 22,978,320 |
| 2018-08-01 | 2018-07-30 | 8.150 | 3,006,000 | +10,000 | 0.03% | 24,498,900 |
| 2018-07-30 | 2018-07-26 | 8.370 | 2,996,000 | -56,000 | 0.03% | 25,076,520 |
| 2018-07-27 | 2018-07-25 | 8.430 | 3,052,000 | +4,000 | 0.03% | 25,728,360 |
| 2018-07-26 | 2018-07-24 | 8.290 | 3,048,000 | +46,000 | 0.03% | 25,267,920 |
| 2018-07-25 | 2018-07-23 | 7.990 | 3,002,000 | +20,000 | 0.03% | 23,985,980 |
| 2018-07-24 | 2018-07-20 | 7.990 | 2,982,000 | -18,000 | 0.03% | 23,826,180 |
| 2018-07-23 | 2018-07-19 | 7.900 | 3,000,000 | -12,000 | 0.03% | 23,700,000 |
| 2018-07-20 | 2018-07-18 | 8.300 | 3,012,000 | +2,000 | 0.03% | 24,999,600 |
| 2018-07-19 | 2018-07-17 | 8.080 | 3,010,000 | +22,000 | 0.03% | 24,320,800 |
| 2018-07-18 | 2018-07-16 | 8.180 | 2,988,000 | +6,000 | 0.03% | 24,441,840 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,982,000 | +240,000 | 0.03% | 24,452,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 2,742,000 | -26,000 | 0.03% | 21,387,600 |
| 2018-07-13 | 2018-07-11 | 7.250 | 2,768,000 | -42,000 | 0.03% | 20,068,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 2,810,000 | -50,000 | 0.03% | 20,372,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 2,860,000 | -108,000 | 0.03% | 21,049,600 |
| 2018-07-10 | 2018-07-06 | 6.900 | 2,968,000 | +100,000 | 0.03% | 20,479,200 |
| 2018-07-09 | 2018-07-05 | 6.800 | 2,868,000 | -86,000 | 0.03% | 19,502,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 2,954,000 | +44,000 | 0.03% | 21,121,100 |
| 2018-07-05 | 2018-07-03 | 7.430 | 2,910,000 | -28,000 | 0.03% | 21,621,300 |
| 2018-07-04 | 2018-06-29 | 7.570 | 2,938,000 | +82,000 | 0.03% | 22,240,660 |
| 2018-07-03 | 2018-06-28 | 7.120 | 2,856,000 | -8,000 | 0.03% | 20,334,720 |
| 2018-06-29 | 2018-06-27 | 7.360 | 2,864,000 | +12,000 | 0.03% | 21,079,040 |
| 2018-06-27 | 2018-06-25 | 7.750 | 2,852,000 | -40,000 | 0.03% | 22,103,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 2,892,000 | -42,000 | 0.03% | 22,355,160 |
| 2018-06-25 | 2018-06-21 | 7.260 | 2,934,000 | +46,000 | 0.03% | 21,300,840 |
| 2018-06-22 | 2018-06-20 | 7.510 | 2,888,000 | -100,000 | 0.03% | 21,688,880 |
| 2018-06-21 | 2018-06-19 | 7.140 | 2,988,000 | -212,000 | 0.03% | 21,334,320 |
| 2018-06-20 | 2018-06-15 | 7.420 | 3,200,000 | +24,000 | 0.03% | 23,744,000 |
| 2018-06-19 | 2018-06-14 | 7.640 | 3,176,000 | -140,000 | 0.03% | 24,264,640 |
| 2018-06-15 | 2018-06-13 | 8.500 | 3,316,000 | -52,000 | 0.03% | 28,186,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 3,368,000 | +64,000 | 0.03% | 27,853,360 |
| 2018-06-13 | 2018-06-11 | 8.240 | 3,304,000 | +72,000 | 0.03% | 27,224,960 |
| 2018-06-12 | 2018-06-08 | 7.240 | 3,232,000 | -72,000 | 0.03% | 23,399,680 |
| 2018-06-11 | 2018-06-07 | 7.340 | 3,304,000 | +34,000 | 0.03% | 24,251,360 |
| 2018-06-08 | 2018-06-06 | 7.320 | 3,270,000 | -18,000 | 0.03% | 23,936,400 |
| 2018-06-07 | 2018-06-05 | 7.000 | 3,288,000 | -140,000 | 0.03% | 23,016,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 3,428,000 | -6,000 | 0.03% | 23,893,160 |
| 2018-06-05 | 2018-06-01 | 7.020 | 3,434,000 | -4,000 | 0.03% | 24,106,680 |
| 2018-06-04 | 2018-05-31 | 7.190 | 3,438,000 | +136,000 | 0.03% | 24,719,220 |
| 2018-06-01 | 2018-05-30 | 7.140 | 3,302,000 | -16,000 | 0.03% | 23,576,280 |
| 2018-05-31 | 2018-05-29 | 7.010 | 3,318,000 | -54,000 | 0.03% | 23,259,180 |
| 2018-05-30 | 2018-05-28 | 6.770 | 3,372,000 | +134,000 | 0.03% | 22,828,440 |
| 2018-05-29 | 2018-05-25 | 6.930 | 3,238,000 | -608,000 | 0.03% | 22,439,340 |
| 2018-05-28 | 2018-05-24 | 6.890 | 3,846,000 | -248,000 | 0.04% | 26,498,940 |
| 2018-05-25 | 2018-05-23 | 6.790 | 4,094,000 | -162,000 | 0.04% | 27,798,260 |
| 2018-05-24 | 2018-05-21 | 5.930 | 4,256,000 | -338,000 | 0.04% | 25,238,080 |
| 2018-05-23 | 2018-05-18 | 5.780 | 4,594,000 | -616,000 | 0.05% | 26,553,320 |
| 2018-05-21 | 2018-05-17 | 5.600 | 5,210,000 | +300,000 | 0.05% | 29,176,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 4,910,000 | -18,000 | 0.05% | 21,800,400 |
| 2018-05-17 | 2018-05-15 | 4.340 | 4,928,000 | -162,000 | 0.05% | 21,387,520 |
| 2018-05-16 | 2018-05-14 | 4.350 | 5,090,000 | -10,000 | 0.05% | 22,141,500 |
| 2018-05-15 | 2018-05-11 | 4.410 | 5,100,000 | -112,000 | 0.05% | 22,491,000 |
| 2018-05-14 | 2018-05-10 | 4.400 | 5,212,000 | +62,000 | 0.05% | 22,932,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 5,150,000 | -208,000 | 0.05% | 22,145,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 5,358,000 | +56,000 | 0.05% | 23,092,980 |
| 2018-05-09 | 2018-05-07 | 4.170 | 5,302,000 | -144,000 | 0.05% | 22,109,340 |
| 2018-05-08 | 2018-05-04 | 4.040 | 5,446,000 | -2,000 | 0.06% | 22,001,840 |
| 2018-05-07 | 2018-05-03 | 4.020 | 5,448,000 | -20,000 | 0.06% | 21,900,960 |
| 2018-04-30 | 2018-04-26 | 3.920 | 5,468,000 | -22,000 | 0.06% | 21,434,560 |
| 2018-04-26 | 2018-04-24 | 3.930 | 5,490,000 | +120,000 | 0.06% | 21,575,700 |
| 2018-04-24 | 2018-04-20 | 3.970 | 5,370,000 | +124,000 | 0.05% | 21,318,900 |
| 2018-04-23 | 2018-04-19 | 4.020 | 5,246,000 | +142,000 | 0.05% | 21,088,920 |
| 2018-04-20 | 2018-04-18 | 3.960 | 5,104,000 | +138,000 | 0.05% | 20,211,840 |
| 2018-04-19 | 2018-04-17 | 4.030 | 4,966,000 | +306,000 | 0.05% | 20,012,980 |
| 2018-04-18 | 2018-04-16 | 4.120 | 4,660,000 | -106,000 | 0.05% | 19,199,200 |
| 2018-04-17 | 2018-04-13 | 4.110 | 4,766,000 | +86,000 | 0.05% | 19,588,260 |
| 2018-04-16 | 2018-04-12 | 3.960 | 4,680,000 | +100,000 | 0.05% | 18,532,800 |
| 2018-04-13 | 2018-04-11 | 4.020 | 4,580,000 | -42,000 | 0.05% | 18,411,600 |
| 2018-04-12 | 2018-04-10 | 4.030 | 4,622,000 | -2,000 | 0.05% | 18,626,660 |
| 2018-04-09 | 2018-04-04 | 3.900 | 4,624,000 | +22,000 | 0.05% | 18,033,600 |
| 2018-04-06 | 2018-04-03 | 3.980 | 4,602,000 | -80,000 | 0.05% | 18,315,960 |
| 2018-04-04 | 2018-03-29 | 3.900 | 4,682,000 | +34,000 | 0.05% | 18,259,800 |
| 2018-04-03 | 2018-03-28 | 3.960 | 4,648,000 | +120,000 | 0.05% | 18,406,080 |
| 2018-03-29 | 2018-03-27 | 4.070 | 4,528,000 | -128,000 | 0.05% | 18,428,960 |
| 2018-03-28 | 2018-03-26 | 3.930 | 4,656,000 | +298,000 | 0.05% | 18,298,080 |
| 2018-03-26 | 2018-03-22 | 4.060 | 4,358,000 | -12,000 | 0.04% | 17,693,480 |
| 2018-03-23 | 2018-03-21 | 4.130 | 4,370,000 | -60,000 | 0.04% | 18,048,100 |
| 2018-03-21 | 2018-03-19 | 4.080 | 4,430,000 | +40,000 | 0.05% | 18,074,400 |
| 2018-03-20 | 2018-03-16 | 4.130 | 4,390,000 | +10,000 | 0.04% | 18,130,700 |
| 2018-03-19 | 2018-03-15 | 4.100 | 4,380,000 | -14,000 | 0.04% | 17,958,000 |
| 2018-03-16 | 2018-03-14 | 4.100 | 4,394,000 | +2,000 | 0.04% | 18,015,400 |
| 2018-03-15 | 2018-03-13 | 4.110 | 4,392,000 | +22,000 | 0.04% | 18,051,120 |
| 2018-03-14 | 2018-03-12 | 4.060 | 4,370,000 | +16,000 | 0.04% | 17,742,200 |
| 2018-03-13 | 2018-03-09 | 4.030 | 4,354,000 | -36,000 | 0.04% | 17,546,620 |
| 2018-03-12 | 2018-03-08 | 3.980 | 4,390,000 | -80,000 | 0.04% | 17,472,200 |
| 2018-03-09 | 2018-03-07 | 3.910 | 4,470,000 | -332,000 | 0.05% | 17,477,700 |
| 2018-03-06 | 2018-03-02 | 3.850 | 4,802,000 | -4,000 | 0.05% | 18,487,700 |
| 2018-03-05 | 2018-03-01 | 3.870 | 4,806,000 | +100,000 | 0.05% | 18,599,220 |
| 2018-03-01 | 2018-02-27 | 3.960 | 4,706,000 | +2,000 | 0.05% | 18,635,760 |
| 2018-02-27 | 2018-02-23 | 3.900 | 4,704,000 | -6,000 | 0.05% | 18,345,600 |
| 2018-02-23 | 2018-02-21 | 3.890 | 4,710,000 | +8,000 | 0.05% | 18,321,900 |
| 2018-02-20 | 2018-02-13 | 3.700 | 4,702,000 | +2,000 | 0.05% | 17,397,400 |
| 2018-02-14 | 2018-02-12 | 3.640 | 4,700,000 | +2,000 | 0.05% | 17,108,000 |
| 2018-02-13 | 2018-02-09 | 3.580 | 4,698,000 | +60,000 | 0.05% | 16,818,840 |
| 2018-02-12 | 2018-02-08 | 3.750 | 4,638,000 | +16,000 | 0.05% | 17,392,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 4,622,000 | -6,000 | 0.05% | 17,193,840 |
| 2018-02-08 | 2018-02-06 | 3.800 | 4,628,000 | +122,000 | 0.05% | 17,586,400 |
| 2018-02-07 | 2018-02-05 | 3.990 | 4,506,000 | +110,000 | 0.05% | 17,978,940 |
| 2018-02-06 | 2018-02-02 | 4.030 | 4,396,000 | +6,000 | 0.04% | 17,715,880 |
| 2018-02-02 | 2018-01-31 | 4.090 | 4,390,000 | -52,000 | 0.04% | 17,955,100 |
| 2018-01-31 | 2018-01-29 | 4.140 | 4,442,000 | -2,000 | 0.05% | 18,389,880 |
| 2018-01-30 | 2018-01-26 | 4.170 | 4,444,000 | +8,000 | 0.05% | 18,531,480 |
| 2018-01-29 | 2018-01-25 | 4.220 | 4,436,000 | -150,000 | 0.05% | 18,719,920 |
| 2018-01-26 | 2018-01-24 | 4.150 | 4,586,000 | -238,000 | 0.05% | 19,031,900 |
| 2018-01-25 | 2018-01-23 | 4.160 | 4,824,000 | +142,000 | 0.05% | 20,067,840 |
| 2018-01-24 | 2018-01-22 | 4.220 | 4,682,000 | -20,000 | 0.05% | 19,758,040 |
| 2018-01-23 | 2018-01-19 | 4.200 | 4,702,000 | -154,000 | 0.05% | 19,748,400 |
| 2018-01-22 | 2018-01-18 | 3.990 | 4,856,000 | -10,000 | 0.05% | 19,375,440 |
| 2018-01-17 | 2018-01-15 | 3.990 | 4,866,000 | +32,000 | 0.05% | 19,415,340 |
| 2018-01-15 | 2018-01-11 | 4.060 | 4,834,000 | +12,000 | 0.05% | 19,626,040 |
| 2018-01-12 | 2018-01-10 | 4.100 | 4,822,000 | -20,000 | 0.05% | 19,770,200 |
| 2018-01-08 | 2018-01-04 | 4.110 | 4,842,000 | -74,000 | 0.05% | 19,900,620 |
| 2018-01-05 | 2018-01-03 | 4.050 | 4,916,000 | -12,000 | 0.05% | 19,909,800 |
| 2018-01-03 | 2017-12-29 | 3.950 | 4,928,000 | +4,000 | 0.05% | 19,465,600 |
| 2018-01-02 | 2017-12-28 | 4.010 | 4,924,000 | +10,000 | 0.05% | 19,745,240 |
| 2017-12-27 | 2017-12-21 | 3.850 | 4,914,000 | -8,000 | 0.05% | 18,918,900 |
| 2017-12-22 | 2017-12-20 | 3.830 | 4,922,000 | +4,000 | 0.05% | 18,851,260 |
| 2017-12-21 | 2017-12-19 | 3.880 | 4,918,000 | -196,000 | 0.05% | 19,081,840 |
| 2017-12-19 | 2017-12-15 | 3.850 | 5,114,000 | -30,000 | 0.05% | 19,688,900 |
| 2017-12-18 | 2017-12-14 | 3.790 | 5,144,000 | -92,000 | 0.05% | 19,495,760 |
| 2017-12-14 | 2017-12-12 | 3.710 | 5,236,000 | -26,000 | 0.06% | 19,425,560 |
| 2017-12-13 | 2017-12-11 | 3.620 | 5,262,000 | +104,000 | 0.06% | 19,048,440 |
| 2017-12-12 | 2017-12-08 | 3.710 | 5,158,000 | +16,000 | 0.05% | 19,136,180 |
| 2017-12-11 | 2017-12-07 | 3.680 | 5,142,000 | +18,000 | 0.05% | 18,922,560 |
| 2017-12-08 | 2017-12-06 | 3.670 | 5,124,000 | -6,000 | 0.05% | 18,805,080 |
| 2017-12-07 | 2017-12-05 | 3.790 | 5,130,000 | -2,000 | 0.05% | 19,442,700 |
| 2017-12-06 | 2017-12-04 | 3.850 | 5,132,000 | -224,000 | 0.05% | 19,758,200 |
| 2017-12-05 | 2017-12-01 | 3.810 | 5,356,000 | -72,000 | 0.06% | 20,406,360 |
| 2017-12-04 | 2017-11-30 | 3.850 | 5,428,000 | -4,000 | 0.06% | 20,897,800 |
| 2017-12-01 | 2017-11-29 | 3.910 | 5,432,000 | +26,000 | 0.06% | 21,239,120 |
| 2017-11-30 | 2017-11-28 | 3.970 | 5,406,000 | +138,000 | 0.06% | 21,461,820 |
| 2017-11-29 | 2017-11-27 | 4.010 | 5,268,000 | -96,000 | 0.06% | 21,124,680 |
| 2017-11-28 | 2017-11-24 | 4.020 | 5,364,000 | -66,000 | 0.06% | 21,563,280 |
| 2017-11-27 | 2017-11-23 | 4.080 | 5,430,000 | +328,000 | 0.06% | 22,154,400 |
| 2017-11-24 | 2017-11-22 | 4.220 | 5,102,000 | -98,000 | 0.05% | 21,530,440 |
| 2017-11-23 | 2017-11-21 | 4.300 | 5,200,000 | +524,000 | 0.06% | 22,360,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 4,676,000 | -800,000 | 0.05% | 20,200,320 |
| 2017-11-21 | 2017-11-17 | 4.180 | 5,476,000 | +220,000 | 0.06% | 22,889,680 |
| 2017-11-20 | 2017-11-16 | 4.460 | 5,256,000 | -220,000 | 0.06% | 23,441,760 |
| 2017-11-17 | 2017-11-15 | 4.320 | 5,476,000 | -200,000 | 0.06% | 23,656,320 |
| 2017-11-16 | 2017-11-14 | 4.320 | 5,676,000 | -236,000 | 0.06% | 24,520,320 |
| 2017-11-15 | 2017-11-13 | 4.180 | 5,912,000 | -630,000 | 0.06% | 24,712,160 |
| 2017-11-14 | 2017-11-10 | 4.220 | 6,542,000 | +96,000 | 0.07% | 27,607,240 |
| 2017-11-13 | 2017-11-09 | 4.320 | 6,446,000 | +296,000 | 0.07% | 27,846,720 |
| 2017-11-10 | 2017-11-08 | 4.100 | 6,150,000 | +60,000 | 0.07% | 25,215,000 |
| 2017-11-09 | 2017-11-07 | 4.050 | 6,090,000 | +190,000 | 0.06% | 24,664,500 |
| 2017-11-08 | 2017-11-06 | 4.010 | 5,900,000 | +72,000 | 0.06% | 23,659,000 |
| 2017-11-07 | 2017-11-03 | 4.090 | 5,828,000 | -142,000 | 0.06% | 23,836,520 |
| 2017-11-06 | 2017-11-02 | 4.090 | 5,970,000 | -64,000 | 0.06% | 24,417,300 |
| 2017-11-03 | 2017-11-01 | 4.130 | 6,034,000 | +96,000 | 0.06% | 24,920,420 |
| 2017-11-02 | 2017-10-31 | 4.180 | 5,938,000 | +40,000 | 0.06% | 24,820,840 |
| 2017-10-31 | 2017-10-27 | 3.970 | 5,898,000 | -2,000 | 0.06% | 23,415,060 |
| 2017-10-30 | 2017-10-26 | 3.950 | 5,900,000 | +316,000 | 0.06% | 23,305,000 |
| 2017-10-27 | 2017-10-25 | 4.040 | 5,584,000 | +68,000 | 0.06% | 22,559,360 |
| 2017-10-26 | 2017-10-24 | 4.030 | 5,516,000 | +332,000 | 0.06% | 22,229,480 |
| 2017-10-25 | 2017-10-23 | 4.150 | 5,184,000 | +424,000 | 0.06% | 21,513,600 |
| 2017-10-24 | 2017-10-20 | 3.980 | 4,760,000 | -50,000 | 0.05% | 18,944,800 |
| 2017-10-23 | 2017-10-19 | 3.910 | 4,810,000 | -20,000 | 0.05% | 18,807,100 |
| 2017-10-20 | 2017-10-18 | 4.120 | 4,830,000 | -194,000 | 0.05% | 19,899,600 |
| 2017-10-19 | 2017-10-17 | 4.190 | 5,024,000 | -6,000 | 0.05% | 21,050,560 |
| 2017-10-18 | 2017-10-16 | 4.250 | 5,030,000 | +166,000 | 0.05% | 21,377,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 4,864,000 | +250,000 | 0.05% | 20,380,160 |
| 2017-10-16 | 2017-10-12 | 4.170 | 4,614,000 | +74,000 | 0.05% | 19,240,380 |
| 2017-10-13 | 2017-10-11 | 4.210 | 4,540,000 | -136,000 | 0.05% | 19,113,400 |
| 2017-10-12 | 2017-10-10 | 4.400 | 4,676,000 | -376,000 | 0.05% | 20,574,400 |
| 2017-10-11 | 2017-10-09 | 4.010 | 5,052,000 | +46,000 | 0.05% | 20,258,520 |
| 2017-10-10 | 2017-10-06 | 3.930 | 5,006,000 | +340,000 | 0.05% | 19,673,580 |
| 2017-10-09 | 2017-10-04 | 3.890 | 4,666,000 | -14,000 | 0.05% | 18,150,740 |
| 2017-10-06 | 2017-10-03 | 3.880 | 4,680,000 | +128,000 | 0.05% | 18,158,400 |
| 2017-10-04 | 2017-09-29 | 3.900 | 4,552,000 | +6,000 | 0.05% | 17,752,800 |
| 2017-10-03 | 2017-09-28 | 3.730 | 4,546,000 | +176,000 | 0.05% | 16,956,580 |
| 2017-09-29 | 2017-09-27 | 3.830 | 4,370,000 | -148,000 | 0.05% | 16,737,100 |
| 2017-09-28 | 2017-09-26 | 3.730 | 4,518,000 | -62,000 | 0.05% | 16,852,140 |
| 2017-09-27 | 2017-09-25 | 3.860 | 4,580,000 | +174,000 | 0.05% | 17,678,800 |
| 2017-09-26 | 2017-09-22 | 3.870 | 4,406,000 | -68,000 | 0.05% | 17,051,220 |
| 2017-09-25 | 2017-09-21 | 3.790 | 4,474,000 | +68,000 | 0.05% | 16,956,460 |
| 2017-09-22 | 2017-09-20 | 3.780 | 4,406,000 | +598,000 | 0.05% | 16,654,680 |
| 2017-09-21 | 2017-09-19 | 3.920 | 3,808,000 | +28,000 | 0.04% | 14,927,360 |
| 2017-09-20 | 2017-09-18 | 3.600 | 3,780,000 | -144,000 | 0.04% | 13,608,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 3,924,000 | +126,000 | 0.04% | 13,616,280 |
| 2017-09-18 | 2017-09-14 | 3.530 | 3,798,000 | +108,000 | 0.04% | 13,406,940 |
| 2017-09-14 | 2017-09-12 | 3.550 | 3,690,000 | -10,000 | 0.04% | 13,099,500 |
| 2017-09-13 | 2017-09-11 | 3.570 | 3,700,000 | -16,000 | 0.04% | 13,209,000 |
| 2017-09-12 | 2017-09-08 | 3.590 | 3,716,000 | -42,000 | 0.04% | 13,340,440 |
| 2017-09-08 | 2017-09-06 | 3.570 | 3,758,000 | +188,000 | 0.04% | 13,416,060 |
| 2017-09-07 | 2017-09-05 | 3.570 | 3,570,000 | -100,000 | 0.04% | 12,744,900 |
| 2017-09-06 | 2017-09-04 | 3.560 | 3,670,000 | +110,000 | 0.04% | 13,065,200 |
| 2017-09-05 | 2017-09-01 | 3.590 | 3,560,000 | +282,000 | 0.04% | 12,780,400 |
| 2017-09-04 | 2017-08-31 | 3.650 | 3,278,000 | -4,000 | 0.03% | 11,964,700 |
| 2017-09-01 | 2017-08-30 | 3.480 | 3,282,000 | +4,000 | 0.03% | 11,421,360 |
| 2017-08-31 | 2017-08-29 | 3.500 | 3,278,000 | -20,000 | 0.03% | 11,473,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 3,298,000 | -8,000 | 0.04% | 11,608,960 |
| 2017-08-29 | 2017-08-25 | 3.480 | 3,306,000 | -50,000 | 0.04% | 11,504,880 |
| 2017-08-28 | 2017-08-24 | 3.520 | 3,356,000 | +72,000 | 0.04% | 11,813,120 |
| 2017-08-25 | 2017-08-22 | 3.610 | 3,284,000 | +62,000 | 0.04% | 11,855,240 |
| 2017-08-24 | 2017-08-21 | 3.310 | 3,222,000 | -42,000 | 0.03% | 10,664,820 |
| 2017-08-22 | 2017-08-18 | 3.300 | 3,264,000 | +2,000 | 0.03% | 10,771,200 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,262,000 | -102,000 | 0.03% | 10,895,080 |
| 2017-08-18 | 2017-08-16 | 3.300 | 3,364,000 | +40,000 | 0.04% | 11,101,200 |
| 2017-08-17 | 2017-08-15 | 3.340 | 3,324,000 | +92,000 | 0.04% | 11,102,160 |
| 2017-08-16 | 2017-08-14 | 3.340 | 3,232,000 | +42,000 | 0.03% | 10,794,880 |
| 2017-08-15 | 2017-08-11 | 3.330 | 3,190,000 | -146,000 | 0.03% | 10,622,700 |
| 2017-08-14 | 2017-08-10 | 3.540 | 3,336,000 | -18,000 | 0.04% | 11,809,440 |
| 2017-08-10 | 2017-08-08 | 3.690 | 3,354,000 | +30,000 | 0.04% | 12,376,260 |
| 2017-08-09 | 2017-08-07 | 3.570 | 3,324,000 | +20,000 | 0.04% | 11,866,680 |
| 2017-08-08 | 2017-08-04 | 3.580 | 3,304,000 | -130,000 | 0.04% | 11,828,320 |
| 2017-08-07 | 2017-08-03 | 3.570 | 3,434,000 | -200,000 | 0.04% | 12,259,380 |
| 2017-08-04 | 2017-08-02 | 3.630 | 3,634,000 | -286,000 | 0.04% | 13,191,420 |
| 2017-08-03 | 2017-08-01 | 3.620 | 3,920,000 | -90,000 | 0.04% | 14,190,400 |
| 2017-08-02 | 2017-07-31 | 3.720 | 4,010,000 | +100,000 | 0.04% | 14,917,200 |
| 2017-08-01 | 2017-07-28 | 3.730 | 3,910,000 | +100,000 | 0.04% | 14,584,300 |
| 2017-07-31 | 2017-07-27 | 3.730 | 3,810,000 | -20,000 | 0.04% | 14,211,300 |
| 2017-07-27 | 2017-07-25 | 3.800 | 3,830,000 | +30,000 | 0.04% | 14,554,000 |
| 2017-07-25 | 2017-07-21 | 3.800 | 3,800,000 | -48,000 | 0.04% | 14,440,000 |
| 2017-07-24 | 2017-07-20 | 3.810 | 3,848,000 | -158,000 | 0.04% | 14,660,880 |
| 2017-07-21 | 2017-07-19 | 3.870 | 4,006,000 | +478,000 | 0.04% | 15,503,220 |
| 2017-07-19 | 2017-07-17 | 3.830 | 3,528,000 | -60,000 | 0.04% | 13,512,240 |
| 2017-07-18 | 2017-07-14 | 3.860 | 3,588,000 | +18,000 | 0.04% | 13,849,680 |
| 2017-07-17 | 2017-07-13 | 3.910 | 3,570,000 | +20,000 | 0.04% | 13,958,700 |
| 2017-07-14 | 2017-07-12 | 3.940 | 3,550,000 | +22,000 | 0.04% | 13,987,000 |
| 2017-07-13 | 2017-07-11 | 3.690 | 3,528,000 | +34,000 | 0.04% | 13,018,320 |
| 2017-07-12 | 2017-07-10 | 3.690 | 3,494,000 | -30,000 | 0.04% | 12,892,860 |
| 2017-07-11 | 2017-07-07 | 3.730 | 3,524,000 | +8,000 | 0.04% | 13,144,520 |
| 2017-07-10 | 2017-07-06 | 3.810 | 3,516,000 | +170,000 | 0.04% | 13,395,960 |
| 2017-07-07 | 2017-07-05 | 3.760 | 3,346,000 | +42,000 | 0.04% | 12,580,960 |
| 2017-07-06 | 2017-07-04 | 3.730 | 3,304,000 | -112,000 | 0.04% | 12,323,920 |
| 2017-07-05 | 2017-07-03 | 3.750 | 3,416,000 | +10,000 | 0.04% | 12,810,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 3,406,000 | -12,000 | 0.04% | 12,670,320 |
| 2017-07-03 | 2017-06-29 | 3.730 | 3,418,000 | +12,000 | 0.04% | 12,749,140 |
| 2017-06-30 | 2017-06-28 | 3.790 | 3,406,000 | -126,000 | 0.04% | 12,908,740 |
| 2017-06-29 | 2017-06-27 | 3.850 | 3,532,000 | -290,000 | 0.04% | 13,598,200 |
| 2017-06-28 | 2017-06-26 | 3.960 | 3,822,000 | +38,000 | 0.05% | 15,135,120 |
| 2017-06-27 | 2017-06-23 | 3.880 | 3,784,000 | +4,000 | 0.05% | 14,681,920 |
| 2017-06-26 | 2017-06-22 | 3.750 | 3,780,000 | +270,000 | 0.05% | 14,175,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 3,510,000 | +178,000 | 0.04% | 12,460,500 |
| 2017-06-22 | 2017-06-20 | 3.620 | 3,332,000 | +268,000 | 0.04% | 12,061,840 |
| 2017-06-21 | 2017-06-19 | 3.670 | 3,064,000 | +170,000 | 0.04% | 11,244,880 |
| 2017-06-20 | 2017-06-16 | 3.630 | 2,894,000 | +140,000 | 0.04% | 10,505,220 |
| 2017-06-19 | 2017-06-15 | 3.720 | 2,754,000 | -54,000 | 0.03% | 10,244,880 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,808,000 | -8,000 | 0.03% | 10,670,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 2,816,000 | +12,000 | 0.03% | 11,038,720 |
| 2017-06-14 | 2017-06-12 | 3.880 | 2,804,000 | +26,000 | 0.03% | 10,879,520 |
| 2017-06-13 | 2017-06-09 | 4.000 | 2,778,000 | -52,000 | 0.03% | 11,112,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 2,830,000 | +78,000 | 0.03% | 11,008,700 |
| 2017-06-09 | 2017-06-07 | 3.820 | 2,752,000 | +142,000 | 0.03% | 10,512,640 |
| 2017-06-08 | 2017-06-06 | 3.850 | 2,610,000 | +12,000 | 0.03% | 10,048,500 |
| 2017-06-07 | 2017-06-05 | 3.750 | 2,598,000 | -8,000 | 0.03% | 9,742,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,606,000 | -94,000 | 0.03% | 10,007,040 |
| 2017-06-05 | 2017-06-01 | 3.890 | 2,700,000 | +26,000 | 0.03% | 10,503,000 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,674,000 | +96,000 | 0.03% | 10,615,780 |
| 2017-06-01 | 2017-05-29 | 3.780 | 2,578,000 | -100,000 | 0.03% | 9,744,840 |
| 2017-05-31 | 2017-05-26 | 3.870 | 2,678,000 | +14,000 | 0.03% | 10,363,860 |
| 2017-05-29 | 2017-05-25 | 3.890 | 2,664,000 | +34,000 | 0.03% | 10,362,960 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,630,000 | -12,000 | 0.03% | 10,783,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,642,000 | -202,000 | 0.03% | 11,149,240 |
| 2017-05-24 | 2017-05-22 | 4.280 | 2,844,000 | +92,000 | 0.03% | 12,172,320 |
| 2017-05-23 | 2017-05-19 | 3.790 | 2,752,000 | +110,000 | 0.03% | 10,430,080 |
| 2017-05-22 | 2017-05-18 | 3.410 | 2,642,000 | +2,000 | 0.03% | 9,009,220 |
| 2017-05-19 | 2017-05-17 | 3.530 | 2,640,000 | +2,000 | 0.03% | 9,319,200 |
| 2017-05-17 | 2017-05-15 | 3.280 | 2,638,000 | -6,000 | 0.03% | 8,652,640 |
| 2017-05-16 | 2017-05-12 | 3.240 | 2,644,000 | -10,000 | 0.03% | 8,566,560 |
| 2017-05-15 | 2017-05-11 | 3.280 | 2,654,000 | -10,000 | 0.03% | 8,705,120 |
| 2017-05-12 | 2017-05-10 | 3.280 | 2,664,000 | -16,000 | 0.03% | 8,737,920 |
| 2017-05-11 | 2017-05-09 | 3.100 | 2,680,000 | +6,000 | 0.03% | 8,308,000 |
| 2017-05-10 | 2017-05-08 | 2.970 | 2,674,000 | -4,000 | 0.03% | 7,941,780 |
| 2017-05-08 | 2017-05-04 | 2.950 | 2,678,000 | +76,000 | 0.03% | 7,900,100 |
| 2017-05-05 | 2017-05-02 | 3.010 | 2,602,000 | +6,000 | 0.03% | 7,832,020 |
| 2017-05-04 | 2017-04-28 | 3.030 | 2,596,000 | +2,000 | 0.03% | 7,865,880 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,594,000 | -8,000 | 0.03% | 7,937,640 |
| 2017-04-28 | 2017-04-26 | 3.130 | 2,602,000 | +12,000 | 0.03% | 8,144,260 |
| 2017-04-27 | 2017-04-25 | 3.150 | 2,590,000 | -10,000 | 0.03% | 8,158,500 |
| 2017-04-25 | 2017-04-21 | 3.050 | 2,600,000 | +8,000 | 0.03% | 7,930,000 |
| 2017-04-24 | 2017-04-20 | 3.130 | 2,592,000 | +10,000 | 0.03% | 8,112,960 |
| 2017-04-20 | 2017-04-18 | 3.150 | 2,582,000 | +22,000 | 0.03% | 8,133,300 |
| 2017-04-18 | 2017-04-12 | 3.230 | 2,560,000 | +6,000 | 0.03% | 8,268,800 |
| 2017-04-13 | 2017-04-11 | 3.180 | 2,554,000 | -6,000 | 0.03% | 8,121,720 |
| 2017-04-11 | 2017-04-07 | 3.380 | 2,560,000 | +2,000 | 0.03% | 8,652,800 |
| 2017-04-10 | 2017-04-06 | 3.430 | 2,558,000 | +4,000 | 0.03% | 8,773,940 |
| 2017-04-07 | 2017-04-05 | 3.530 | 2,554,000 | -116,000 | 0.03% | 9,015,620 |
| 2017-04-06 | 2017-04-03 | 3.380 | 2,670,000 | +20,000 | 0.03% | 9,024,600 |
| 2017-04-05 | 2017-03-31 | 3.500 | 2,650,000 | +12,000 | 0.03% | 9,275,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 2,638,000 | -20,000 | 0.03% | 9,391,280 |
| 2017-03-31 | 2017-03-29 | 3.590 | 2,658,000 | +120,000 | 0.03% | 9,542,220 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,538,000 | -30,000 | 0.03% | 8,984,520 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,568,000 | -76,000 | 0.03% | 9,758,400 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,644,000 | +84,000 | 0.03% | 10,258,720 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,560,000 | -204,000 | 0.03% | 10,137,600 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,764,000 | +222,000 | 0.03% | 10,282,080 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,542,000 | -18,000 | 0.03% | 9,507,080 |
| 2017-03-21 | 2017-03-17 | 3.230 | 2,560,000 | -40,000 | 0.03% | 8,268,800 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,600,000 | -22,000 | 0.03% | 8,086,000 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,622,000 | +76,000 | 0.03% | 8,416,620 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,546,000 | +12,000 | 0.03% | 7,128,800 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,534,000 | +16,000 | 0.03% | 7,247,240 |
| 2017-03-13 | 2017-03-09 | 3.000 | 2,518,000 | +2,000 | 0.03% | 7,554,000 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,516,000 | +62,000 | 0.03% | 7,623,480 |
| 2017-03-08 | 2017-03-06 | 3.190 | 2,454,000 | -114,000 | 0.03% | 7,828,260 |
| 2017-03-07 | 2017-03-03 | 3.340 | 2,568,000 | -4,000 | 0.03% | 8,577,120 |
| 2017-03-06 | 2017-03-02 | 3.360 | 2,572,000 | -34,000 | 0.03% | 8,641,920 |
| 2017-03-03 | 2017-03-01 | 3.410 | 2,606,000 | +4,000 | 0.03% | 8,886,460 |
| 2017-03-02 | 2017-02-28 | 3.410 | 2,602,000 | +8,000 | 0.03% | 8,872,820 |
| 2017-03-01 | 2017-02-27 | 3.550 | 2,594,000 | -4,000 | 0.03% | 9,208,700 |
| 2017-02-28 | 2017-02-24 | 3.620 | 2,598,000 | -10,000 | 0.03% | 9,404,760 |
| 2017-02-27 | 2017-02-23 | 3.740 | 2,608,000 | +38,000 | 0.03% | 9,753,920 |
| 2017-02-20 | 2017-02-16 | 3.590 | 2,570,000 | +34,000 | 0.03% | 9,226,300 |
| 2017-02-15 | 2017-02-13 | 3.640 | 2,536,000 | +88,000 | 0.03% | 9,231,040 |
| 2017-02-13 | 2017-02-09 | 3.800 | 2,448,000 | +4,000 | 0.03% | 9,302,400 |
| 2017-02-10 | 2017-02-08 | 3.600 | 2,444,000 | -2,000 | 0.03% | 8,798,400 |
| 2017-01-25 | 2017-01-23 | 3.530 | 2,446,000 | -2,000 | 0.03% | 8,634,380 |
| 2017-01-24 | 2017-01-20 | 3.580 | 2,448,000 | +8,000 | 0.03% | 8,763,840 |
| 2017-01-19 | 2017-01-17 | 3.670 | 2,440,000 | +2,000 | 0.03% | 8,954,800 |
| 2017-01-18 | 2017-01-16 | 3.680 | 2,438,000 | +50,000 | 0.03% | 8,971,840 |
| 2017-01-13 | 2017-01-11 | 3.910 | 2,388,000 | -2,000 | 0.03% | 9,337,080 |
| 2017-01-11 | 2017-01-09 | 3.810 | 2,390,000 | -2,000 | 0.03% | 9,105,900 |
| 2017-01-06 | 2017-01-04 | 3.840 | 2,392,000 | -24,000 | 0.03% | 9,185,280 |
| 2017-01-05 | 2017-01-03 | 3.830 | 2,416,000 | -2,000 | 0.03% | 9,253,280 |
| 2016-12-30 | 2016-12-28 | 3.790 | 2,418,000 | +10,000 | 0.03% | 9,164,220 |
| 2016-12-29 | 2016-12-23 | 3.790 | 2,408,000 | -48,000 | 0.03% | 9,126,320 |
| 2016-12-28 | 2016-12-22 | 3.780 | 2,456,000 | -2,000 | 0.03% | 9,283,680 |
| 2016-12-23 | 2016-12-21 | 3.840 | 2,458,000 | -2,000 | 0.03% | 9,438,720 |
| 2016-12-21 | 2016-12-19 | 3.970 | 2,460,000 | +4,000 | 0.03% | 9,766,200 |
| 2016-12-14 | 2016-12-12 | 3.850 | 2,456,000 | +26,000 | 0.03% | 9,455,600 |
| 2016-12-13 | 2016-12-09 | 4.080 | 2,430,000 | +8,000 | 0.03% | 9,914,400 |
| 2016-12-12 | 2016-12-08 | 4.120 | 2,422,000 | -6,000 | 0.03% | 9,978,640 |
| 2016-12-09 | 2016-12-07 | 4.030 | 2,428,000 | -138,000 | 0.03% | 9,784,840 |
| 2016-12-08 | 2016-12-06 | 4.080 | 2,566,000 | -78,000 | 0.03% | 10,469,280 |
| 2016-12-07 | 2016-12-05 | 4.080 | 2,644,000 | +12,000 | 0.03% | 10,787,520 |
| 2016-12-06 | 2016-12-02 | 4.160 | 2,632,000 | +158,000 | 0.03% | 10,949,120 |
| 2016-12-05 | 2016-12-01 | 4.210 | 2,474,000 | +124,000 | 0.03% | 10,415,540 |
| 2016-12-02 | 2016-11-30 | 4.340 | 2,350,000 | -40,000 | 0.03% | 10,199,000 |
| 2016-12-01 | 2016-11-29 | 4.260 | 2,390,000 | +2,000 | 0.03% | 10,181,400 |
| 2016-11-30 | 2016-11-28 | 4.300 | 2,388,000 | +34,000 | 0.03% | 10,268,400 |
| 2016-11-25 | 2016-11-23 | 4.100 | 2,354,000 | +2,000 | 0.03% | 9,651,400 |
| 2016-11-22 | 2016-11-18 | 4.070 | 2,352,000 | -52,000 | 0.03% | 9,572,640 |
| 2016-11-21 | 2016-11-17 | 4.120 | 2,404,000 | +10,000 | 0.03% | 9,904,480 |
| 2016-11-17 | 2016-11-15 | 4.000 | 2,394,000 | +4,000 | 0.03% | 9,576,000 |
| 2016-11-09 | 2016-11-07 | 3.950 | 2,390,000 | -6,000 | 0.03% | 9,440,500 |
| 2016-11-08 | 2016-11-04 | 4.000 | 2,396,000 | +8,000 | 0.03% | 9,584,000 |
| 2016-11-04 | 2016-11-02 | 4.000 | 2,388,000 | +12,000 | 0.03% | 9,552,000 |
| 2016-11-01 | 2016-10-28 | 4.160 | 2,376,000 | +10,000 | 0.03% | 9,884,160 |
| 2016-10-27 | 2016-10-25 | 4.260 | 2,366,000 | +18,000 | 0.03% | 10,079,160 |
| 2016-10-26 | 2016-10-24 | 4.290 | 2,348,000 | +20,000 | 0.03% | 10,072,920 |
| 2016-10-24 | 2016-10-19 | 4.110 | 2,328,000 | +70,000 | 0.03% | 9,568,080 |
| 2016-10-20 | 2016-10-18 | 4.110 | 2,258,000 | +10,000 | 0.03% | 9,280,380 |
| 2016-10-17 | 2016-10-13 | 4.100 | 2,248,000 | +98,000 | 0.03% | 9,216,800 |
| 2016-10-14 | 2016-10-12 | 4.320 | 2,150,000 | -82,000 | 0.03% | 9,288,000 |
| 2016-10-13 | 2016-10-11 | 4.310 | 2,232,000 | +140,000 | 0.03% | 9,619,920 |
| 2016-10-04 | 2016-09-30 | 4.340 | 2,092,000 | +74,000 | 0.03% | 9,079,280 |
| 2016-09-28 | 2016-09-26 | 4.600 | 2,018,000 | +34,000 | 0.02% | 9,282,800 |
| 2016-09-15 | 2016-09-13 | 4.750 | 1,984,000 | -34,000 | 0.02% | 9,424,000 |
| 2016-09-13 | 2016-09-09 | 4.830 | 2,018,000 | +34,000 | 0.02% | 9,746,940 |
| 2016-09-12 | 2016-09-08 | 4.860 | 1,984,000 | -10,000 | 0.02% | 9,642,240 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,994,000 | +16,000 | 0.02% | 10,009,880 |
| 2016-09-07 | 2016-09-05 | 4.770 | 1,978,000 | +4,000 | 0.02% | 9,435,060 |
| 2016-09-05 | 2016-09-01 | 4.660 | 1,974,000 | -2,000 | 0.02% | 9,198,840 |
| 2016-09-02 | 2016-08-31 | 4.830 | 1,976,000 | -34,000 | 0.02% | 9,544,080 |
| 2016-08-26 | 2016-08-24 | 5.260 | 2,010,000 | +2,000 | 0.02% | 10,572,600 |
| 2016-08-22 | 2016-08-18 | 5.400 | 2,008,000 | -4,000 | 0.02% | 10,843,200 |
| 2016-08-12 | 2016-08-10 | 5.570 | 2,012,000 | -4,000 | 0.02% | 11,206,840 |
| 2016-08-10 | 2016-08-08 | 5.600 | 2,016,000 | +2,000 | 0.02% | 11,289,600 |
| 2016-08-08 | 2016-08-04 | 5.350 | 2,014,000 | -70,000 | 0.02% | 10,774,900 |
| 2016-08-01 | 2016-07-28 | 5.550 | 2,084,000 | +4,000 | 0.03% | 11,566,200 |
| 2016-07-29 | 2016-07-27 | 5.570 | 2,080,000 | +46,000 | 0.03% | 11,585,600 |
| 2016-07-08 | 2016-07-06 | 5.600 | 2,034,000 | -2,000 | 0.02% | 11,390,400 |
| 2016-07-07 | 2016-07-05 | 5.780 | 2,036,000 | -12,000 | 0.02% | 11,768,080 |
| 2016-07-05 | 2016-06-30 | 5.680 | 2,048,000 | -4,000 | 0.03% | 11,632,640 |
| 2016-07-04 | 2016-06-29 | 5.590 | 2,052,000 | -76,000 | 0.03% | 11,470,680 |
| 2016-06-29 | 2016-06-27 | 5.550 | 2,128,000 | +54,000 | 0.03% | 11,810,400 |
| 2016-06-28 | 2016-06-24 | 5.540 | 2,074,000 | -26,000 | 0.03% | 11,489,960 |
| 2016-06-24 | 2016-06-22 | 5.660 | 2,100,000 | -14,000 | 0.03% | 11,886,000 |
| 2016-06-23 | 2016-06-21 | 5.620 | 2,114,000 | +6,000 | 0.03% | 11,880,680 |
| 2016-06-15 | 2016-06-13 | 5.320 | 2,108,000 | +18,000 | 0.03% | 11,214,560 |
| 2016-06-14 | 2016-06-10 | 5.540 | 2,090,000 | -58,000 | 0.03% | 11,578,600 |
| 2016-06-13 | 2016-06-08 | 5.650 | 2,148,000 | -2,000 | 0.03% | 12,136,200 |
| 2016-06-10 | 2016-06-07 | 5.790 | 2,150,000 | +34,000 | 0.03% | 12,448,500 |
| 2016-06-08 | 2016-06-06 | 5.840 | 2,116,000 | +2,000 | 0.03% | 12,357,440 |
| 2016-06-07 | 2016-06-03 | 5.810 | 2,114,000 | -20,000 | 0.03% | 12,282,340 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,134,000 | +38,000 | 0.03% | 12,590,600 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,096,000 | -20,000 | 0.03% | 12,408,320 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,116,000 | -6,000 | 0.03% | 11,743,800 |
| 2016-05-30 | 2016-05-26 | 5.500 | 2,122,000 | -4,000 | 0.03% | 11,671,000 |
| 2016-05-26 | 2016-05-24 | 5.420 | 2,126,000 | -4,000 | 0.03% | 11,522,920 |
| 2016-05-24 | 2016-05-20 | 5.400 | 2,130,000 | -42,000 | 0.03% | 11,502,000 |
| 2016-05-20 | 2016-05-18 | 5.250 | 2,172,000 | +40,000 | 0.03% | 11,403,000 |
| 2016-05-19 | 2016-05-17 | 5.300 | 2,132,000 | +8,000 | 0.03% | 11,299,600 |
| 2016-05-18 | 2016-05-16 | 5.300 | 2,124,000 | -14,000 | 0.03% | 11,257,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,138,000 | +24,000 | 0.03% | 11,224,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,114,000 | -4,000 | 0.03% | 10,464,300 |
| 2016-05-06 | 2016-05-04 | 5.180 | 2,118,000 | +42,000 | 0.03% | 10,971,240 |
| 2016-05-05 | 2016-05-03 | 5.150 | 2,076,000 | +2,000 | 0.03% | 10,691,400 |
| 2016-05-03 | 2016-04-28 | 5.320 | 2,074,000 | +48,000 | 0.03% | 11,033,680 |
| 2016-04-29 | 2016-04-27 | 5.230 | 2,026,000 | -8,000 | 0.02% | 10,595,980 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,034,000 | -186,000 | 0.02% | 10,698,840 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,220,000 | -30,000 | 0.03% | 12,454,200 |
| 2016-04-26 | 2016-04-22 | 5.110 | 2,250,000 | +6,000 | 0.03% | 11,497,500 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,244,000 | +2,000 | 0.03% | 11,399,520 |
| 2016-04-22 | 2016-04-20 | 4.710 | 2,242,000 | -94,000 | 0.03% | 10,559,820 |
| 2016-04-20 | 2016-04-18 | 4.750 | 2,336,000 | -16,000 | 0.03% | 11,096,000 |
| 2016-04-18 | 2016-04-14 | 4.600 | 2,352,000 | -4,000 | 0.03% | 10,819,200 |
| 2016-04-15 | 2016-04-13 | 4.630 | 2,356,000 | +30,000 | 0.03% | 10,908,280 |
| 2016-04-14 | 2016-04-12 | 4.560 | 2,326,000 | +4,000 | 0.03% | 10,606,560 |
| 2016-04-08 | 2016-04-06 | 4.420 | 2,322,000 | -54,000 | 0.03% | 10,263,240 |
| 2016-04-06 | 2016-04-01 | 4.570 | 2,376,000 | -66,000 | 0.03% | 10,858,320 |
| 2016-04-05 | 2016-03-31 | 4.730 | 2,442,000 | +64,000 | 0.03% | 11,550,660 |
| 2016-04-01 | 2016-03-30 | 4.420 | 2,378,000 | -84,000 | 0.03% | 10,510,760 |
| 2016-03-29 | 2016-03-23 | 4.330 | 2,462,000 | -64,000 | 0.03% | 10,660,460 |
| 2016-03-24 | 2016-03-22 | 4.310 | 2,526,000 | +70,000 | 0.03% | 10,887,060 |
| 2016-03-23 | 2016-03-21 | 4.250 | 2,456,000 | +22,000 | 0.03% | 10,438,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 2,434,000 | +64,000 | 0.03% | 9,736,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 2,370,000 | -6,000 | 0.03% | 9,503,700 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,376,000 | +8,000 | 0.03% | 9,385,200 |
| 2016-03-15 | 2016-03-11 | 4.200 | 2,368,000 | +34,000 | 0.03% | 9,945,600 |
| 2016-03-11 | 2016-03-09 | 4.220 | 2,334,000 | -20,000 | 0.03% | 9,849,480 |
| 2016-03-09 | 2016-03-07 | 4.310 | 2,354,000 | +40,000 | 0.03% | 10,145,740 |
| 2016-03-08 | 2016-03-04 | 4.340 | 2,314,000 | +10,000 | 0.03% | 10,042,760 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,304,000 | -108,000 | 0.03% | 10,114,560 |
| 2016-03-02 | 2016-02-29 | 4.120 | 2,412,000 | -2,000 | 0.03% | 9,937,440 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,414,000 | +62,000 | 0.03% | 10,018,100 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,352,000 | +26,000 | 0.03% | 9,760,800 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,326,000 | +86,000 | 0.03% | 9,629,640 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,240,000 | -32,000 | 0.03% | 10,819,200 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,272,000 | -82,000 | 0.03% | 10,064,960 |
| 2016-02-19 | 2016-02-17 | 3.900 | 2,354,000 | -24,000 | 0.03% | 9,180,600 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,378,000 | +44,000 | 0.03% | 9,060,180 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,334,000 | -10,000 | 0.03% | 8,169,000 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,344,000 | +26,000 | 0.03% | 9,024,400 |
| 2016-02-11 | 2016-02-04 | 3.820 | 2,318,000 | +12,000 | 0.03% | 8,854,760 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,306,000 | -12,000 | 0.03% | 8,924,220 |
| 2016-02-03 | 2016-02-01 | 3.830 | 2,318,000 | +68,000 | 0.03% | 8,877,940 |
| 2016-02-02 | 2016-01-29 | 3.890 | 2,250,000 | -6,000 | 0.03% | 8,752,500 |
| 2016-02-01 | 2016-01-28 | 3.340 | 2,256,000 | -244,000 | 0.03% | 7,535,040 |
| 2016-01-26 | 2016-01-22 | 4.140 | 2,500,000 | +2,000 | 0.03% | 10,350,000 |
| 2016-01-25 | 2016-01-21 | 4.010 | 2,498,000 | -60,000 | 0.03% | 10,016,980 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,558,000 | +14,000 | 0.03% | 10,897,080 |
| 2016-01-20 | 2016-01-18 | 4.320 | 2,544,000 | +14,000 | 0.03% | 10,990,080 |
| 2016-01-19 | 2016-01-15 | 4.430 | 2,530,000 | +46,000 | 0.03% | 11,207,900 |
| 2016-01-18 | 2016-01-14 | 4.730 | 2,484,000 | +42,000 | 0.03% | 11,749,320 |
| 2016-01-13 | 2016-01-11 | 4.940 | 2,442,000 | +2,000 | 0.03% | 12,063,480 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,440,000 | +200,000 | 0.03% | 12,126,800 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,240,000 | +40,000 | 0.03% | 11,804,800 |
| 2016-01-07 | 2016-01-05 | 5.170 | 2,200,000 | +6,000 | 0.03% | 11,374,000 |
| 2016-01-06 | 2016-01-04 | 5.040 | 2,194,000 | -124,000 | 0.03% | 11,057,760 |
| 2016-01-05 | 2015-12-31 | 5.360 | 2,318,000 | -62,000 | 0.03% | 12,424,480 |
| 2016-01-04 | 2015-12-29 | 5.300 | 2,380,000 | -6,000 | 0.03% | 12,614,000 |
| 2015-12-30 | 2015-12-28 | 5.360 | 2,386,000 | -100,000 | 0.03% | 12,788,960 |
| 2015-12-29 | 2015-12-24 | 5.360 | 2,486,000 | +6,000 | 0.03% | 13,324,960 |
| 2015-12-28 | 2015-12-22 | 5.340 | 2,480,000 | -4,000 | 0.03% | 13,243,200 |
| 2015-12-23 | 2015-12-21 | 5.370 | 2,484,000 | +8,000 | 0.03% | 13,339,080 |
| 2015-12-22 | 2015-12-18 | 5.400 | 2,476,000 | +28,000 | 0.03% | 13,370,400 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,448,000 | +60,000 | 0.03% | 13,708,800 |
| 2015-12-17 | 2015-12-15 | 5.650 | 2,388,000 | +60,000 | 0.03% | 13,492,200 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,328,000 | +30,000 | 0.03% | 12,571,200 |
| 2015-12-15 | 2015-12-11 | 5.540 | 2,298,000 | +10,000 | 0.03% | 12,730,920 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,288,000 | -56,000 | 0.03% | 12,698,400 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,344,000 | -100,000 | 0.03% | 13,243,600 |
| 2015-12-10 | 2015-12-08 | 5.720 | 2,444,000 | -2,000 | 0.03% | 13,979,680 |
| 2015-12-09 | 2015-12-07 | 5.950 | 2,446,000 | +16,000 | 0.03% | 14,553,700 |
| 2015-12-08 | 2015-12-04 | 5.990 | 2,430,000 | -6,000 | 0.03% | 14,555,700 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,436,000 | +2,000 | 0.03% | 14,713,440 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,434,000 | -30,000 | 0.03% | 14,433,620 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,464,000 | +4,000 | 0.03% | 14,562,240 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,460,000 | +14,000 | 0.03% | 15,006,000 |
| 2015-11-26 | 2015-11-24 | 6.230 | 2,446,000 | -10,000 | 0.03% | 15,238,580 |
| 2015-11-25 | 2015-11-23 | 6.240 | 2,456,000 | -56,000 | 0.03% | 15,325,440 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,512,000 | +6,000 | 0.03% | 15,574,400 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,506,000 | +22,000 | 0.03% | 15,386,840 |
| 2015-11-20 | 2015-11-18 | 5.860 | 2,484,000 | -4,000 | 0.03% | 14,556,240 |
| 2015-11-19 | 2015-11-17 | 5.880 | 2,488,000 | +6,000 | 0.03% | 14,629,440 |
| 2015-11-18 | 2015-11-16 | 5.870 | 2,482,000 | +30,000 | 0.03% | 14,569,340 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,452,000 | -8,000 | 0.03% | 14,785,560 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,460,000 | +2,000 | 0.03% | 15,252,000 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,458,000 | -10,000 | 0.03% | 14,674,260 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,468,000 | -10,000 | 0.03% | 15,227,560 |
| 2015-11-11 | 2015-11-09 | 6.390 | 2,478,000 | -14,000 | 0.03% | 15,834,420 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,492,000 | -52,000 | 0.03% | 15,898,960 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,544,000 | -40,000 | 0.03% | 16,281,600 |
| 2015-11-06 | 2015-11-04 | 6.490 | 2,584,000 | +66,000 | 0.03% | 16,770,160 |
| 2015-11-05 | 2015-11-03 | 6.220 | 2,518,000 | -30,000 | 0.03% | 15,661,960 |
| 2015-11-04 | 2015-11-02 | 6.180 | 2,548,000 | -8,000 | 0.03% | 15,746,640 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,556,000 | +38,000 | 0.03% | 15,847,200 |
| 2015-11-02 | 2015-10-29 | 6.090 | 2,518,000 | +42,000 | 0.03% | 15,334,620 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,476,000 | -62,000 | 0.03% | 15,202,640 |
| 2015-10-28 | 2015-10-26 | 5.930 | 2,538,000 | -26,000 | 0.03% | 15,050,340 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,564,000 | +20,000 | 0.03% | 15,768,600 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,544,000 | +168,000 | 0.03% | 15,264,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,376,000 | -2,000 | 0.03% | 13,186,800 |
| 2015-10-22 | 2015-10-19 | 5.690 | 2,378,000 | +30,000 | 0.03% | 13,530,820 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,348,000 | +28,000 | 0.03% | 13,688,840 |
| 2015-10-19 | 2015-10-15 | 5.380 | 2,320,000 | +106,000 | 0.03% | 12,481,600 |
| 2015-10-15 | 2015-10-13 | 5.400 | 2,214,000 | -8,000 | 0.03% | 11,955,600 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,222,000 | +2,000 | 0.03% | 11,998,800 |
| 2015-10-13 | 2015-10-09 | 5.200 | 2,220,000 | +20,000 | 0.03% | 11,544,000 |
| 2015-10-12 | 2015-10-08 | 5.310 | 2,200,000 | +14,000 | 0.03% | 11,682,000 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,186,000 | -18,000 | 0.03% | 11,804,400 |
| 2015-10-08 | 2015-10-06 | 5.130 | 2,204,000 | -20,000 | 0.03% | 11,306,520 |
| 2015-10-06 | 2015-10-02 | 5.110 | 2,224,000 | -16,000 | 0.03% | 11,364,640 |
| 2015-10-02 | 2015-09-29 | 4.710 | 2,240,000 | +18,000 | 0.03% | 10,550,400 |
| 2015-09-29 | 2015-09-24 | 5.070 | 2,222,000 | +4,000 | 0.03% | 11,265,540 |
| 2015-09-25 | 2015-09-23 | 5.030 | 2,218,000 | +30,000 | 0.03% | 11,156,540 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,188,000 | -4,000 | 0.03% | 11,508,880 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,192,000 | -38,000 | 0.03% | 11,442,240 |
| 2015-09-22 | 2015-09-18 | 5.240 | 2,230,000 | +14,000 | 0.03% | 11,685,200 |
| 2015-09-21 | 2015-09-17 | 5.160 | 2,216,000 | +2,000 | 0.03% | 11,434,560 |
| 2015-09-18 | 2015-09-16 | 5.080 | 2,214,000 | +4,000 | 0.03% | 11,247,120 |
| 2015-09-17 | 2015-09-15 | 5.010 | 2,210,000 | -64,000 | 0.03% | 11,072,100 |
| 2015-09-15 | 2015-09-11 | 5.220 | 2,274,000 | -56,000 | 0.03% | 11,870,280 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,330,000 | +2,000 | 0.03% | 12,116,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,328,000 | +108,000 | 0.03% | 12,268,560 |
| 2015-09-09 | 2015-09-07 | 4.960 | 2,220,000 | +20,000 | 0.03% | 11,011,200 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,200,000 | +2,000 | 0.03% | 10,956,000 |
| 2015-09-02 | 2015-08-31 | 5.360 | 2,198,000 | -34,000 | 0.03% | 11,781,280 |
| 2015-09-01 | 2015-08-28 | 5.370 | 2,232,000 | +32,000 | 0.03% | 11,985,840 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,200,000 | +44,000 | 0.03% | 11,858,000 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,156,000 | -26,000 | 0.03% | 10,844,680 |
| 2015-08-27 | 2015-08-25 | 4.890 | 2,182,000 | -188,000 | 0.03% | 10,669,980 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,370,000 | +64,000 | 0.03% | 11,376,000 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,306,000 | -6,000 | 0.03% | 12,890,540 |
| 2015-08-24 | 2015-08-20 | 5.720 | 2,312,000 | +12,000 | 0.03% | 13,224,640 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,300,000 | -44,000 | 0.03% | 13,570,000 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,344,000 | +36,000 | 0.03% | 13,618,640 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,308,000 | +76,000 | 0.03% | 14,655,800 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,232,000 | -4,000 | 0.03% | 14,485,680 |
| 2015-08-17 | 2015-08-13 | 6.530 | 2,236,000 | +10,000 | 0.03% | 14,601,080 |
| 2015-08-14 | 2015-08-12 | 6.620 | 2,226,000 | -10,000 | 0.03% | 14,736,120 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,236,000 | +24,000 | 0.03% | 15,003,560 |
| 2015-08-12 | 2015-08-10 | 6.960 | 2,212,000 | -2,000 | 0.03% | 15,395,520 |
| 2015-08-06 | 2015-08-04 | 6.880 | 2,214,000 | +2,000 | 0.03% | 15,232,320 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,212,000 | -50,000 | 0.03% | 14,975,240 |
| 2015-08-03 | 2015-07-30 | 7.080 | 2,262,000 | -10,000 | 0.03% | 16,014,960 |
| 2015-07-31 | 2015-07-29 | 7.280 | 2,272,000 | +10,000 | 0.03% | 16,540,160 |
| 2015-07-30 | 2015-07-28 | 7.030 | 2,262,000 | -26,000 | 0.03% | 15,901,860 |
| 2015-07-29 | 2015-07-27 | 7.040 | 2,288,000 | -228,000 | 0.03% | 16,107,520 |
| 2015-07-28 | 2015-07-24 | 7.710 | 2,516,000 | +230,000 | 0.03% | 19,398,360 |
| 2015-07-27 | 2015-07-23 | 7.780 | 2,286,000 | +24,000 | 0.03% | 17,785,080 |
| 2015-07-24 | 2015-07-22 | 6.760 | 2,262,000 | +40,000 | 0.03% | 15,291,120 |
| 2015-07-23 | 2015-07-21 | 6.750 | 2,222,000 | -10,000 | 0.03% | 14,998,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 2,232,000 | +6,000 | 0.03% | 15,177,600 |
| 2015-07-21 | 2015-07-17 | 6.730 | 2,226,000 | -4,000 | 0.03% | 14,980,980 |
| 2015-07-20 | 2015-07-16 | 6.480 | 2,230,000 | +8,000 | 0.03% | 14,450,400 |
| 2015-07-17 | 2015-07-15 | 6.440 | 2,222,000 | -100,000 | 0.03% | 14,309,680 |
| 2015-07-16 | 2015-07-14 | 6.810 | 2,322,000 | -14,000 | 0.03% | 15,812,820 |
| 2015-07-15 | 2015-07-13 | 7.130 | 2,336,000 | +144,000 | 0.03% | 16,655,680 |
| 2015-07-14 | 2015-07-10 | 7.160 | 2,192,000 | -112,000 | 0.03% | 15,694,720 |
| 2015-07-13 | 2015-07-09 | 6.190 | 2,304,000 | +54,000 | 0.03% | 14,261,760 |
| 2015-07-10 | 2015-07-08 | 4.560 | 2,250,000 | +22,000 | 0.03% | 10,260,000 |
| 2015-07-09 | 2015-07-07 | 5.510 | 2,228,000 | -140,000 | 0.03% | 12,276,280 |
| 2015-07-08 | 2015-07-06 | 6.240 | 2,368,000 | -156,000 | 0.03% | 14,776,320 |
| 2015-07-07 | 2015-07-03 | 7.100 | 2,524,000 | +42,000 | 0.03% | 17,920,400 |
| 2015-07-06 | 2015-07-02 | 7.870 | 2,482,000 | +10,000 | 0.03% | 19,533,340 |
| 2015-07-03 | 2015-06-30 | 8.060 | 2,472,000 | -30,000 | 0.03% | 19,924,320 |
| 2015-07-02 | 2015-06-29 | 8.190 | 2,502,000 | -166,000 | 0.03% | 20,491,380 |
| 2015-06-30 | 2015-06-26 | 8.670 | 2,668,000 | -6,000 | 0.03% | 23,131,560 |
| 2015-06-29 | 2015-06-25 | 8.860 | 2,674,000 | +22,000 | 0.03% | 23,691,640 |
| 2015-06-26 | 2015-06-24 | 9.080 | 2,652,000 | +20,000 | 0.03% | 24,080,160 |
| 2015-06-25 | 2015-06-23 | 8.880 | 2,632,000 | +50,000 | 0.03% | 23,372,160 |
| 2015-06-24 | 2015-06-22 | 8.780 | 2,582,000 | -20,000 | 0.03% | 22,669,960 |
| 2015-06-23 | 2015-06-19 | 8.800 | 2,602,000 | +22,000 | 0.03% | 22,897,600 |
| 2015-06-22 | 2015-06-18 | 9.130 | 2,580,000 | +12,000 | 0.03% | 23,555,400 |
| 2015-06-19 | 2015-06-17 | 9.380 | 2,568,000 | -36,000 | 0.03% | 24,087,840 |
| 2015-06-18 | 2015-06-16 | 8.360 | 2,604,000 | +46,000 | 0.03% | 21,769,440 |
| 2015-06-17 | 2015-06-15 | 8.740 | 2,558,000 | +52,000 | 0.03% | 22,356,920 |
| 2015-06-16 | 2015-06-12 | 9.150 | 2,506,000 | -6,000 | 0.03% | 22,929,900 |
| 2015-06-15 | 2015-06-11 | 9.230 | 2,512,000 | -182,000 | 0.03% | 23,185,760 |
| 2015-06-12 | 2015-06-10 | 9.170 | 2,694,000 | +60,000 | 0.03% | 24,703,980 |
| 2015-06-11 | 2015-06-09 | 9.200 | 2,634,000 | +52,000 | 0.03% | 24,232,800 |
| 2015-06-10 | 2015-06-08 | 9.660 | 2,582,000 | +20,000 | 0.03% | 24,942,120 |
| 2015-06-09 | 2015-06-05 | 10.020 | 2,562,000 | +86,000 | 0.03% | 25,671,240 |
| 2015-06-08 | 2015-06-04 | 10.280 | 2,476,000 | -840,000 | 0.03% | 25,453,280 |
| 2015-06-05 | 2015-06-03 | 10.620 | 3,316,000 | -8,000 | 0.04% | 35,215,920 |
| 2015-06-04 | 2015-06-02 | 10.760 | 3,324,000 | -42,000 | 0.04% | 35,766,240 |
| 2015-06-03 | 2015-06-01 | 10.900 | 3,366,000 | +40,000 | 0.04% | 36,689,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 3,326,000 | +34,000 | 0.04% | 35,654,720 |
| 2015-06-01 | 2015-05-28 | 11.000 | 3,292,000 | +52,000 | 0.04% | 36,212,000 |
| 2015-05-28 | 2015-05-26 | 11.560 | 3,240,000 | +10,000 | 0.04% | 37,454,400 |
| 2015-05-27 | 2015-05-22 | 11.680 | 3,230,000 | -16,000 | 0.04% | 37,726,400 |
| 2015-05-26 | 2015-05-21 | 11.560 | 3,246,000 | -46,000 | 0.04% | 37,523,760 |
| 2015-05-22 | 2015-05-20 | 12.000 | 3,292,000 | +52,000 | 0.04% | 39,504,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 3,240,000 | +112,000 | 0.04% | 39,268,800 |
| 2015-05-20 | 2015-05-18 | 12.300 | 3,128,000 | -64,000 | 0.04% | 38,474,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 3,192,000 | +22,000 | 0.04% | 37,665,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 3,170,000 | -52,000 | 0.04% | 36,645,200 |
| 2015-05-15 | 2015-05-13 | 12.020 | 3,222,000 | -38,000 | 0.04% | 38,728,440 |
| 2015-05-14 | 2015-05-12 | 11.280 | 3,260,000 | +158,000 | 0.04% | 36,772,800 |
| 2015-05-13 | 2015-05-11 | 11.880 | 3,102,000 | -44,000 | 0.04% | 36,851,760 |
| 2015-05-12 | 2015-05-08 | 11.680 | 3,146,000 | -16,000 | 0.04% | 36,745,280 |
| 2015-05-11 | 2015-05-07 | 10.520 | 3,162,000 | -186,000 | 0.04% | 33,264,240 |
| 2015-05-08 | 2015-05-06 | 11.000 | 3,348,000 | -70,000 | 0.04% | 36,828,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 3,418,000 | -150,000 | 0.04% | 38,965,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 3,568,000 | -74,000 | 0.04% | 39,248,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 3,642,000 | +268,000 | 0.04% | 43,704,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 3,374,000 | +22,000 | 0.04% | 43,119,720 |
| 2015-04-30 | 2015-04-28 | 12.860 | 3,352,000 | -30,000 | 0.04% | 43,106,720 |
| 2015-04-29 | 2015-04-27 | 13.320 | 3,382,000 | +16,000 | 0.04% | 45,048,240 |
| 2015-04-28 | 2015-04-24 | 13.240 | 3,366,000 | +50,000 | 0.04% | 44,565,840 |
| 2015-04-27 | 2015-04-23 | 13.180 | 3,316,000 | -348,000 | 0.04% | 43,704,880 |
| 2015-04-24 | 2015-04-22 | 13.820 | 3,664,000 | +308,000 | 0.04% | 50,636,480 |
| 2015-04-23 | 2015-04-21 | 12.300 | 3,356,000 | -124,000 | 0.04% | 41,278,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 3,480,000 | +60,000 | 0.04% | 38,628,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 3,420,000 | -454,000 | 0.04% | 34,542,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 3,874,000 | -86,000 | 0.05% | 44,396,040 |
| 2015-04-17 | 2015-04-15 | 12.260 | 3,960,000 | -202,000 | 0.05% | 48,549,600 |
| 2015-03-24 | 2015-03-20 | 6.780 | 4,162,000 | -272,000 | 0.05% | 28,218,360 |
| 2015-03-23 | 2015-03-19 | 6.100 | 4,434,000 | +190,000 | 0.05% | 27,047,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 4,244,000 | +188,000 | 0.05% | 24,700,080 |
| 2015-03-19 | 2015-03-17 | 5.880 | 4,056,000 | +290,000 | 0.05% | 23,849,280 |
| 2015-03-18 | 2015-03-16 | 5.860 | 3,766,000 | +414,000 | 0.05% | 22,068,760 |
| 2015-03-17 | 2015-03-13 | 5.600 | 3,352,000 | +40,000 | 0.04% | 18,771,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 3,312,000 | +26,000 | 0.04% | 19,143,360 |
| 2015-03-13 | 2015-03-11 | 5.680 | 3,286,000 | -12,000 | 0.04% | 18,664,480 |
| 2015-03-12 | 2015-03-10 | 5.710 | 3,298,000 | -182,000 | 0.04% | 18,831,580 |
| 2015-03-11 | 2015-03-09 | 5.970 | 3,480,000 | +42,000 | 0.04% | 20,775,600 |
| 2015-03-10 | 2015-03-06 | 5.970 | 3,438,000 | +120,000 | 0.04% | 20,524,860 |
| 2015-03-09 | 2015-03-05 | 5.510 | 3,318,000 | -96,000 | 0.04% | 18,282,180 |
| 2015-03-06 | 2015-03-04 | 5.450 | 3,414,000 | +436,000 | 0.04% | 18,606,300 |
| 2015-03-05 | 2015-03-03 | 5.360 | 2,978,000 | -60,000 | 0.04% | 15,962,080 |
| 2015-03-03 | 2015-02-27 | 5.300 | 3,038,000 | -6,000 | 0.04% | 16,101,400 |
| 2015-03-02 | 2015-02-26 | 5.180 | 3,044,000 | -300,000 | 0.04% | 15,767,920 |
| 2015-02-27 | 2015-02-25 | 5.170 | 3,344,000 | +10,000 | 0.04% | 17,288,480 |
| 2015-02-23 | 2015-02-16 | 5.130 | 3,334,000 | -254,000 | 0.04% | 17,103,420 |
| 2015-02-17 | 2015-02-13 | 5.150 | 3,588,000 | +4,000 | 0.04% | 18,478,200 |
| 2015-02-13 | 2015-02-11 | 5.200 | 3,584,000 | +40,000 | 0.04% | 18,636,800 |
| 2015-02-12 | 2015-02-10 | 5.190 | 3,544,000 | +212,000 | 0.04% | 18,393,360 |
| 2015-02-11 | 2015-02-09 | 5.110 | 3,332,000 | +538,000 | 0.04% | 17,026,520 |
| 2015-02-10 | 2015-02-06 | 5.220 | 2,794,000 | -220,000 | 0.03% | 14,584,680 |
| 2015-02-09 | 2015-02-05 | 5.230 | 3,014,000 | +10,000 | 0.04% | 15,763,220 |
| 2015-02-06 | 2015-02-04 | 5.050 | 3,004,000 | +268,000 | 0.04% | 15,170,200 |
| 2015-02-05 | 2015-02-03 | 5.040 | 2,736,000 | -8,000 | 0.03% | 13,789,440 |
| 2015-02-04 | 2015-02-02 | 5.000 | 2,744,000 | +8,000 | 0.03% | 13,720,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 2,736,000 | +6,000 | 0.03% | 14,008,320 |
| 2015-02-02 | 2015-01-29 | 5.320 | 2,730,000 | -10,000 | 0.03% | 14,523,600 |
| 2015-01-30 | 2015-01-28 | 5.400 | 2,740,000 | +28,000 | 0.03% | 14,796,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 2,712,000 | +182,000 | 0.03% | 14,699,040 |
| 2015-01-28 | 2015-01-26 | 5.250 | 2,530,000 | +52,000 | 0.03% | 13,282,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 2,478,000 | +14,000 | 0.03% | 13,158,180 |
| 2015-01-23 | 2015-01-21 | 5.290 | 2,464,000 | -32,000 | 0.03% | 13,034,560 |
| 2015-01-22 | 2015-01-20 | 5.150 | 2,496,000 | +14,000 | 0.03% | 12,854,400 |
| 2015-01-20 | 2015-01-16 | 5.220 | 2,482,000 | +40,000 | 0.03% | 12,956,040 |
| 2015-01-19 | 2015-01-15 | 5.380 | 2,442,000 | -6,000 | 0.03% | 13,137,960 |
| 2015-01-16 | 2015-01-14 | 5.180 | 2,448,000 | -68,000 | 0.03% | 12,680,640 |
| 2015-01-15 | 2015-01-13 | 5.050 | 2,516,000 | +74,000 | 0.03% | 12,705,800 |
| 2015-01-14 | 2015-01-12 | 4.980 | 2,442,000 | +28,000 | 0.03% | 12,161,160 |
| 2015-01-13 | 2015-01-09 | 4.990 | 2,414,000 | +2,000 | 0.03% | 12,045,860 |
| 2015-01-12 | 2015-01-08 | 5.000 | 2,412,000 | -30,000 | 0.03% | 12,060,000 |
| 2015-01-08 | 2015-01-06 | 5.000 | 2,442,000 | +2,000 | 0.03% | 12,210,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 2,440,000 | +32,000 | 0.03% | 12,126,800 |
| 2015-01-06 | 2015-01-02 | 5.110 | 2,408,000 | +142,000 | 0.03% | 12,304,880 |
| 2015-01-05 | 2014-12-31 | 5.090 | 2,266,000 | +10,000 | 0.03% | 11,533,940 |
| 2014-12-30 | 2014-12-24 | 5.140 | 2,256,000 | +4,000 | 0.03% | 11,595,840 |
| 2014-12-29 | 2014-12-22 | 5.260 | 2,252,000 | +2,000 | 0.03% | 11,845,520 |
| 2014-12-23 | 2014-12-19 | 5.170 | 2,250,000 | -6,000 | 0.03% | 11,632,500 |
| 2014-12-19 | 2014-12-17 | 5.290 | 2,256,000 | +16,000 | 0.03% | 11,934,240 |
| 2014-12-18 | 2014-12-16 | 5.450 | 2,240,000 | +20,000 | 0.03% | 12,208,000 |
| 2014-12-17 | 2014-12-15 | 5.500 | 2,220,000 | -24,000 | 0.03% | 12,210,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 2,244,000 | +4,000 | 0.03% | 12,117,600 |
| 2014-12-15 | 2014-12-11 | 5.530 | 2,240,000 | +174,000 | 0.03% | 12,387,200 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,066,000 | -4,000 | 0.03% | 10,867,160 |
| 2014-12-11 | 2014-12-09 | 4.920 | 2,070,000 | -10,000 | 0.03% | 10,184,400 |
| 2014-12-10 | 2014-12-08 | 5.220 | 2,080,000 | +4,000 | 0.03% | 10,857,600 |
| 2014-12-09 | 2014-12-05 | 5.320 | 2,076,000 | -614,000 | 0.03% | 11,044,320 |
| 2014-12-08 | 2014-12-04 | 5.400 | 2,690,000 | -20,000 | 0.03% | 14,526,000 |
| 2014-12-05 | 2014-12-03 | 5.340 | 2,710,000 | -34,000 | 0.03% | 14,471,400 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,744,000 | +78,000 | 0.03% | 15,092,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 2,666,000 | +46,000 | 0.03% | 14,556,360 |
| 2014-12-02 | 2014-11-28 | 5.460 | 2,620,000 | +180,000 | 0.03% | 14,305,200 |
| 2014-12-01 | 2014-11-27 | 5.290 | 2,440,000 | -210,000 | 0.03% | 12,907,600 |
| 2014-11-28 | 2014-11-26 | 5.290 | 2,650,000 | +162,000 | 0.03% | 14,018,500 |
| 2014-11-27 | 2014-11-25 | 5.380 | 2,488,000 | -82,000 | 0.03% | 13,385,440 |
| 2014-11-26 | 2014-11-24 | 5.310 | 2,570,000 | -116,000 | 0.03% | 13,646,700 |
| 2014-11-25 | 2014-11-21 | 5.490 | 2,686,000 | +54,000 | 0.03% | 14,746,140 |
| 2014-11-24 | 2014-11-20 | 5.600 | 2,632,000 | -8,000 | 0.03% | 14,739,200 |
| 2014-11-21 | 2014-11-19 | 5.720 | 2,640,000 | +4,000 | 0.03% | 15,100,800 |
| 2014-11-20 | 2014-11-18 | 5.930 | 2,636,000 | +2,000 | 0.03% | 15,631,480 |
| 2014-11-19 | 2014-11-17 | 5.600 | 2,634,000 | -252,000 | 0.03% | 14,750,400 |
| 2014-11-18 | 2014-11-14 | 6.050 | 2,886,000 | +112,000 | 0.04% | 17,460,300 |
| 2014-11-17 | 2014-11-13 | 6.080 | 2,774,000 | +120,000 | 0.03% | 16,865,920 |
| 2014-11-14 | 2014-11-12 | 5.630 | 2,654,000 | +194,000 | 0.03% | 14,942,020 |
| 2014-11-13 | 2014-11-11 | 5.200 | 2,460,000 | +36,000 | 0.03% | 12,792,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 2,424,000 | +92,000 | 0.03% | 12,410,880 |
| 2014-11-11 | 2014-11-07 | 4.880 | 2,332,000 | +38,000 | 0.03% | 11,380,160 |
| 2014-11-10 | 2014-11-06 | 4.880 | 2,294,000 | +48,000 | 0.03% | 11,194,720 |
| 2014-11-06 | 2014-11-04 | 4.800 | 2,246,000 | -10,000 | 0.03% | 10,780,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 2,256,000 | +136,000 | 0.03% | 10,919,040 |
| 2014-11-04 | 2014-10-31 | 4.840 | 2,120,000 | +28,000 | 0.03% | 10,260,800 |
| 2014-11-03 | 2014-10-30 | 4.750 | 2,092,000 | +72,000 | 0.03% | 9,937,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 2,020,000 | -20,000 | 0.02% | 9,191,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 2,040,000 | +196,000 | 0.02% | 9,424,800 |
| 2014-10-29 | 2014-10-27 | 4.570 | 1,844,000 | +58,000 | 0.02% | 8,427,080 |
| 2014-10-28 | 2014-10-24 | 4.780 | 1,786,000 | +144,000 | 0.02% | 8,537,080 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,642,000 | +44,000 | 0.02% | 7,700,980 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,598,000 | +96,000 | 0.02% | 7,974,020 |
| 2014-10-23 | 2014-10-21 | 3.880 | 1,502,000 | -24,000 | 0.02% | 5,827,760 |
| 2014-10-22 | 2014-10-20 | 4.060 | 1,526,000 | -234,000 | 0.02% | 6,195,560 |
| 2014-10-20 | 2014-10-16 | 4.040 | 1,760,000 | -40,000 | 0.02% | 7,110,400 |
| 2014-10-16 | 2014-10-14 | 4.160 | 1,800,000 | +186,000 | 0.02% | 7,488,000 |
| 2014-10-15 | 2014-10-13 | 4.350 | 1,614,000 | +126,000 | 0.02% | 7,020,900 |
| 2014-10-14 | 2014-10-10 | 4.600 | 1,488,000 | -90,000 | 0.02% | 6,844,800 |
| 2014-10-13 | 2014-10-09 | 4.730 | 1,578,000 | +166,000 | 0.02% | 7,463,940 |
| 2014-10-10 | 2014-10-08 | 4.630 | 1,412,000 | +10,000 | 0.02% | 6,537,560 |
| 2014-10-09 | 2014-10-07 | 4.710 | 1,402,000 | +10,000 | 0.02% | 6,603,420 |
| 2014-10-08 | 2014-10-06 | 4.790 | 1,392,000 | -30,000 | 0.02% | 6,667,680 |
| 2014-10-07 | 2014-10-03 | 4.650 | 1,422,000 | -34,000 | 0.02% | 6,612,300 |
| 2014-10-03 | 2014-09-29 | 4.770 | 1,456,000 | -4,000 | 0.02% | 6,945,120 |
| 2014-09-30 | 2014-09-26 | 4.840 | 1,460,000 | -78,000 | 0.02% | 7,066,400 |
| 2014-09-29 | 2014-09-25 | 4.950 | 1,538,000 | +58,000 | 0.02% | 7,613,100 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,480,000 | +40,000 | 0.02% | 7,133,600 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,440,000 | -166,000 | 0.02% | 7,372,800 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,606,000 | +126,000 | 0.02% | 9,491,460 |
| 2014-09-23 | 2014-09-19 | 6.170 | 1,480,000 | -58,000 | 0.02% | 9,131,600 |
| 2014-09-22 | 2014-09-18 | 5.960 | 1,538,000 | -224,000 | 0.02% | 9,166,480 |
| 2014-09-19 | 2014-09-17 | 5.950 | 1,762,000 | +10,000 | 0.02% | 10,483,900 |
| 2014-09-18 | 2014-09-16 | 5.950 | 1,752,000 | +70,000 | 0.02% | 10,424,400 |
| 2014-09-17 | 2014-09-15 | 6.020 | 1,682,000 | +6,000 | 0.02% | 10,125,640 |
| 2014-09-16 | 2014-09-12 | 6.150 | 1,676,000 | +6,000 | 0.02% | 10,307,400 |
| 2014-09-15 | 2014-09-11 | 6.250 | 1,670,000 | -12,000 | 0.02% | 10,437,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 1,682,000 | +14,000 | 0.02% | 10,277,020 |
| 2014-09-11 | 2014-09-08 | 6.090 | 1,668,000 | +6,000 | 0.02% | 10,158,120 |
| 2014-09-10 | 2014-09-05 | 6.180 | 1,662,000 | -8,000 | 0.02% | 10,271,160 |
| 2014-09-08 | 2014-09-04 | 6.280 | 1,670,000 | +74,000 | 0.02% | 10,487,600 |
| 2014-09-05 | 2014-09-03 | 6.340 | 1,596,000 | -86,000 | 0.02% | 10,118,640 |
| 2014-09-04 | 2014-09-02 | 6.430 | 1,682,000 | +152,000 | 0.02% | 10,815,260 |
| 2014-09-03 | 2014-09-01 | 6.200 | 1,530,000 | +60,000 | 0.02% | 9,486,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 1,470,000 | +52,000 | 0.02% | 8,967,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 1,418,000 | -20,000 | 0.02% | 8,621,440 |
| 2014-08-27 | 2014-08-25 | 6.000 | 1,438,000 | -36,000 | 0.02% | 8,628,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 1,474,000 | +18,000 | 0.02% | 8,711,340 |
| 2014-08-25 | 2014-08-21 | 5.990 | 1,456,000 | +14,000 | 0.02% | 8,721,440 |
| 2014-08-22 | 2014-08-20 | 6.010 | 1,442,000 | +56,000 | 0.02% | 8,666,420 |
| 2014-08-21 | 2014-08-19 | 5.940 | 1,386,000 | +6,000 | 0.02% | 8,232,840 |
| 2014-08-20 | 2014-08-18 | 5.920 | 1,380,000 | -26,000 | 0.02% | 8,169,600 |
| 2014-08-19 | 2014-08-15 | 5.950 | 1,406,000 | -24,000 | 0.02% | 8,365,700 |
| 2014-08-18 | 2014-08-14 | 6.020 | 1,430,000 | -16,000 | 0.02% | 8,608,600 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,446,000 | +18,000 | 0.02% | 8,531,400 |
| 2014-08-13 | 2014-08-11 | 5.860 | 1,428,000 | +28,000 | 0.02% | 8,368,080 |
| 2014-08-12 | 2014-08-08 | 5.850 | 1,400,000 | +12,000 | 0.02% | 8,190,000 |
| 2014-08-11 | 2014-08-07 | 5.930 | 1,388,000 | +4,000 | 0.02% | 8,230,840 |
| 2014-08-08 | 2014-08-06 | 5.960 | 1,384,000 | +32,000 | 0.02% | 8,248,640 |
| 2014-08-07 | 2014-08-05 | 5.990 | 1,352,000 | +30,000 | 0.02% | 8,098,480 |
| 2014-08-06 | 2014-08-04 | 5.890 | 1,322,000 | -4,000 | 0.02% | 7,786,580 |
| 2014-08-05 | 2014-08-01 | 5.860 | 1,326,000 | -12,000 | 0.02% | 7,770,360 |
| 2014-08-04 | 2014-07-31 | 5.940 | 1,338,000 | -8,000 | 0.02% | 7,947,720 |
| 2014-08-01 | 2014-07-30 | 5.980 | 1,346,000 | +12,000 | 0.02% | 8,049,080 |
| 2014-07-31 | 2014-07-29 | 6.090 | 1,334,000 | +6,000 | 0.02% | 8,124,060 |
| 2014-07-30 | 2014-07-28 | 6.100 | 1,328,000 | +26,000 | 0.02% | 8,100,800 |
| 2014-07-29 | 2014-07-25 | 6.070 | 1,302,000 | -46,000 | 0.02% | 7,903,140 |
| 2014-07-25 | 2014-07-23 | 6.030 | 1,348,000 | +14,000 | 0.02% | 8,128,440 |
| 2014-07-24 | 2014-07-22 | 6.100 | 1,334,000 | +68,000 | 0.02% | 8,137,400 |
| 2014-07-23 | 2014-07-21 | 6.020 | 1,266,000 | +16,000 | 0.02% | 7,621,320 |
| 2014-07-22 | 2014-07-18 | 6.000 | 1,250,000 | +58,000 | 0.02% | 7,500,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 1,192,000 | +20,000 | 0.01% | 7,152,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 1,172,000 | +8,000 | 0.01% | 6,879,640 |
| 2014-07-16 | 2014-07-14 | 5.860 | 1,164,000 | +14,000 | 0.01% | 6,821,040 |
| 2014-07-15 | 2014-07-11 | 5.860 | 1,150,000 | +84,000 | 0.01% | 6,739,000 |
| 2014-07-11 | 2014-07-09 | 5.940 | 1,066,000 | -8,000 | 0.01% | 6,332,040 |
| 2014-07-10 | 2014-07-08 | 5.990 | 1,074,000 | -4,000 | 0.01% | 6,433,260 |
| 2014-07-09 | 2014-07-07 | 6.000 | 1,078,000 | +114,000 | 0.01% | 6,468,000 |
| 2014-07-07 | 2014-07-03 | 5.920 | 964,000 | -2,000 | 0.01% | 5,706,880 |
| 2014-07-04 | 2014-07-02 | 5.950 | 966,000 | -42,000 | 0.01% | 5,747,700 |
| 2014-07-02 | 2014-06-27 | 6.040 | 1,008,000 | +66,000 | 0.01% | 6,088,320 |
| 2014-06-27 | 2014-06-25 | 5.840 | 942,000 | -2,000 | 0.01% | 5,501,280 |
| 2014-06-26 | 2014-06-24 | 5.860 | 944,000 | +4,000 | 0.01% | 5,531,840 |
| 2014-06-25 | 2014-06-23 | 5.830 | 940,000 | +20,000 | 0.01% | 5,480,200 |
| 2014-06-24 | 2014-06-20 | 5.930 | 920,000 | -52,000 | 0.01% | 5,455,600 |
| 2014-06-23 | 2014-06-19 | 5.840 | 972,000 | -30,000 | 0.01% | 5,676,480 |
| 2014-06-20 | 2014-06-18 | 5.870 | 1,002,000 | -76,000 | 0.01% | 5,881,740 |
| 2014-06-19 | 2014-06-17 | 5.840 | 1,078,000 | -72,000 | 0.01% | 6,295,520 |
| 2014-06-18 | 2014-06-16 | 5.990 | 1,150,000 | +212,000 | 0.01% | 6,888,500 |
| 2014-06-17 | 2014-06-13 | 6.030 | 938,000 | -2,000 | 0.01% | 5,656,140 |
| 2014-06-16 | 2014-06-12 | 6.030 | 940,000 | +10,000 | 0.01% | 5,668,200 |
| 2014-06-13 | 2014-06-11 | 5.960 | 930,000 | +4,000 | 0.01% | 5,542,800 |
| 2014-06-12 | 2014-06-10 | 5.960 | 926,000 | -22,000 | 0.01% | 5,518,960 |
| 2014-06-11 | 2014-06-09 | 6.000 | 948,000 | -6,000 | 0.01% | 5,688,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 954,000 | +4,000 | 0.01% | 5,619,060 |
| 2014-06-06 | 2014-06-04 | 6.030 | 950,000 | +18,000 | 0.01% | 5,728,500 |
| 2014-06-04 | 2014-05-30 | 6.190 | 932,000 | -110,000 | 0.01% | 5,769,080 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,042,000 | -502,000 | 0.01% | 6,106,120 |
| 2014-05-30 | 2014-05-28 | 5.790 | 1,544,000 | +34,000 | 0.02% | 8,939,760 |
| 2014-05-29 | 2014-05-27 | 5.830 | 1,510,000 | +18,000 | 0.02% | 8,803,300 |
| 2014-05-28 | 2014-05-26 | 5.890 | 1,492,000 | -2,000 | 0.02% | 8,787,880 |
| 2014-05-27 | 2014-05-23 | 5.870 | 1,494,000 | +20,000 | 0.02% | 8,769,780 |
| 2014-05-26 | 2014-05-22 | 5.820 | 1,474,000 | -28,000 | 0.02% | 8,578,680 |
| 2014-05-23 | 2014-05-21 | 5.820 | 1,502,000 | +2,000 | 0.02% | 8,741,640 |
| 2014-05-22 | 2014-05-20 | 5.840 | 1,500,000 | -2,000 | 0.02% | 8,760,000 |
| 2014-05-21 | 2014-05-19 | 6.000 | 1,502,000 | -54,000 | 0.02% | 9,012,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 1,556,000 | +76,000 | 0.02% | 9,444,920 |
| 2014-05-19 | 2014-05-15 | 5.910 | 1,480,000 | -6,000 | 0.02% | 8,746,800 |
| 2014-05-16 | 2014-05-14 | 5.970 | 1,486,000 | -48,000 | 0.02% | 8,871,420 |
| 2014-05-15 | 2014-05-13 | 5.640 | 1,534,000 | -4,000 | 0.02% | 8,651,760 |
| 2014-05-14 | 2014-05-12 | 5.970 | 1,538,000 | +40,000 | 0.02% | 9,181,860 |
| 2014-05-13 | 2014-05-09 | 6.100 | 1,498,000 | -40,000 | 0.02% | 9,137,800 |
| 2014-05-12 | 2014-05-08 | 6.290 | 1,538,000 | -582,000 | 0.02% | 9,674,020 |
| 2014-05-09 | 2014-05-07 | 6.290 | 2,120,000 | -18,000 | 0.03% | 13,334,800 |
| 2014-05-08 | 2014-05-05 | 5.210 | 2,138,000 | -60,000 | 0.03% | 11,138,980 |
| 2014-05-07 | 2014-05-02 | 4.860 | 2,198,000 | -102,000 | 0.03% | 10,682,280 |
| 2014-05-05 | 2014-04-30 | 4.310 | 2,300,000 | -4,000 | 0.03% | 9,913,000 |
| 2014-05-02 | 2014-04-29 | 4.360 | 2,304,000 | +132,000 | 0.03% | 10,045,440 |
| 2014-04-30 | 2014-04-28 | 4.530 | 2,172,000 | +14,000 | 0.03% | 9,839,160 |
| 2014-04-29 | 2014-04-25 | 4.740 | 2,158,000 | +8,000 | 0.06% | 10,228,920 |
| 2014-04-28 | 2014-04-24 | 4.800 | 2,150,000 | -274,000 | 0.06% | 10,320,000 |
| 2014-04-25 | 2014-04-23 | 5.070 | 2,424,000 | +96,000 | 0.06% | 12,289,680 |
| 2014-04-24 | 2014-04-22 | 4.630 | 2,328,000 | -40,000 | 0.06% | 10,778,640 |
| 2014-04-23 | 2014-04-17 | 4.570 | 2,368,000 | -34,000 | 0.06% | 10,821,760 |
| 2014-04-22 | 2014-04-16 | 4.520 | 2,402,000 | +22,000 | 0.06% | 10,857,040 |
| 2014-04-17 | 2014-04-15 | 4.540 | 2,380,000 | -54,000 | 0.06% | 10,805,200 |
| 2014-04-16 | 2014-04-14 | 4.800 | 2,434,000 | -178,000 | 0.06% | 11,683,200 |
| 2014-04-15 | 2014-04-11 | 5.160 | 2,612,000 | -348,000 | 0.07% | 13,477,920 |
| 2014-04-14 | 2014-04-10 | 5.330 | 2,960,000 | +136,000 | 0.08% | 15,776,800 |
| 2014-04-11 | 2014-04-09 | 5.270 | 2,824,000 | +28,000 | 0.08% | 14,882,480 |
| 2014-04-10 | 2014-04-08 | 5.170 | 2,796,000 | +40,000 | 0.07% | 14,455,320 |
| 2014-04-09 | 2014-04-07 | 5.140 | 2,756,000 | +274,000 | 0.07% | 14,165,840 |
| 2014-04-08 | 2014-04-04 | 5.600 | 2,482,000 | +72,000 | 0.07% | 13,899,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 2,410,000 | -96,000 | 0.06% | 13,158,600 |
| 2014-04-04 | 2014-04-02 | 5.360 | 2,506,000 | +18,000 | 0.07% | 13,432,160 |
| 2014-04-03 | 2014-04-01 | 5.670 | 2,488,000 | +36,000 | 0.07% | 14,106,960 |
| 2014-04-02 | 2014-03-31 | 5.700 | 2,452,000 | +20,000 | 0.07% | 13,976,400 |
| 2014-04-01 | 2014-03-28 | 5.850 | 2,432,000 | -10,000 | 0.06% | 14,227,200 |
| 2014-03-31 | 2014-03-27 | 5.690 | 2,442,000 | +30,000 | 0.07% | 13,894,980 |
| 2014-03-28 | 2014-03-26 | 6.140 | 2,412,000 | -2,000 | 0.06% | 14,809,680 |
| 2014-03-27 | 2014-03-25 | 5.090 | 2,414,000 | -18,000 | 0.06% | 12,287,260 |
| 2014-03-25 | 2014-03-21 | 5.230 | 2,432,000 | +40,000 | 0.07% | 12,719,360 |
| 2014-03-24 | 2014-03-20 | 5.240 | 2,392,000 | -22,000 | 0.06% | 12,534,080 |
| 2014-03-21 | 2014-03-19 | 5.110 | 2,414,000 | +156,000 | 0.06% | 12,335,540 |
| 2014-03-20 | 2014-03-18 | 5.350 | 2,258,000 | +10,000 | 0.06% | 12,080,300 |
| 2014-03-19 | 2014-03-17 | 4.970 | 2,248,000 | -42,000 | 0.06% | 11,172,560 |
| 2014-03-18 | 2014-03-14 | 5.500 | 2,290,000 | +56,000 | 0.06% | 12,595,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 2,234,000 | +54,000 | 0.06% | 13,336,980 |
| 2014-03-14 | 2014-03-12 | 6.020 | 2,180,000 | -138,000 | 0.06% | 13,123,600 |
| 2014-03-13 | 2014-03-11 | 7.370 | 2,318,000 | +86,000 | 0.06% | 17,083,660 |
| 2014-03-12 | 2014-03-10 | 7.370 | 2,232,000 | -174,000 | 0.06% | 16,449,840 |
| 2014-03-11 | 2014-03-07 | 7.300 | 2,406,000 | -274,000 | 0.06% | 17,563,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 2,680,000 | +358,000 | 0.07% | 18,224,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,322,000 | +132,000 | 0.06% | 11,726,100 |
| 2014-03-06 | 2014-03-04 | 4.360 | 2,190,000 | +24,000 | 0.06% | 9,548,400 |
| 2014-03-05 | 2014-03-03 | 4.250 | 2,166,000 | -50,000 | 0.06% | 9,205,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 2,216,000 | -374,000 | 0.06% | 9,351,520 |
| 2014-03-03 | 2014-02-27 | 4.200 | 2,590,000 | -6,000 | 0.07% | 10,878,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 2,596,000 | -34,000 | 0.07% | 10,825,320 |
| 2014-02-27 | 2014-02-25 | 3.900 | 2,630,000 | -110,000 | 0.07% | 10,257,000 |
| 2014-02-26 | 2014-02-24 | 4.130 | 2,740,000 | -120,000 | 0.07% | 11,316,200 |
| 2014-02-25 | 2014-02-21 | 4.240 | 2,860,000 | +164,000 | 0.08% | 12,126,400 |
| 2014-02-24 | 2014-02-20 | 4.270 | 2,696,000 | +260,000 | 0.07% | 11,511,920 |
| 2014-02-21 | 2014-02-19 | 4.210 | 2,436,000 | -98,000 | 0.07% | 10,255,560 |
| 2014-02-20 | 2014-02-18 | 4.250 | 2,534,000 | +560,000 | 0.07% | 10,769,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,974,000 | +512,000 | 0.05% | 8,132,880 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,462,000 | +182,000 | 0.04% | 4,809,980 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,280,000 | +94,000 | 0.03% | 4,300,800 |
| 2014-02-14 | 2014-02-12 | 2.700 | 1,186,000 | -38,000 | 0.03% | 3,202,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 1,224,000 | -334,000 | 0.03% | 3,329,280 |
| 2014-02-12 | 2014-02-10 | 2.740 | 1,558,000 | -62,000 | 0.04% | 4,268,920 |
| 2014-02-11 | 2014-02-07 | 2.450 | 1,620,000 | -26,000 | 0.04% | 3,969,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 1,646,000 | +596,000 | 0.04% | 4,296,060 |
| 2014-02-07 | 2014-02-05 | 3.440 | 1,050,000 | +246,000 | 0.03% | 3,612,000 |
| 2014-02-06 | 2014-02-04 | 3.760 | 804,000 | -256,000 | 0.02% | 3,023,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,060,000 | -182,000 | 0.03% | 3,890,200 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,242,000 | +248,000 | 0.03% | 4,719,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 994,000 | +126,000 | 0.03% | 3,787,140 |
| 2014-01-28 | 2014-01-24 | 3.920 | 868,000 | -1,358,000 | 0.02% | 3,402,560 |
| 2014-01-10 | 2014-01-08 | 0.840 | 2,226,000 | -64,000 | 0.06% | 1,869,840 |
| 2014-01-09 | 2014-01-07 | 0.810 | 2,290,000 | +132,000 | 0.06% | 1,854,900 |
| 2014-01-08 | 2014-01-06 | 0.900 | 2,158,000 | -114,000 | 0.06% | 1,942,200 |
| 2013-12-03 | 2013-11-29 | 0.530 | 2,272,000 | -26,000 | 0.06% | 1,204,160 |
| 2013-11-20 | 2013-11-18 | 0.540 | 2,298,000 | +26,000 | 0.06% | 1,240,920 |
| 2013-11-19 | 2013-11-15 | 0.510 | 2,272,000 | +144,000 | 0.06% | 1,158,720 |
| 2013-10-25 | 2013-10-23 | 0.500 | 2,128,000 | +104,000 | 0.06% | 1,064,000 |
| 2013-10-22 | 2013-10-18 | 0.530 | 2,024,000 | +38,000 | 0.05% | 1,072,720 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,986,000 | -12,000 | 0.05% | 963,210 |
| 2013-07-02 | 2013-06-27 | 0.405 | 1,998,000 | +42,000 | 0.05% | 809,190 |
| 2013-06-21 | 2013-06-19 | 0.455 | 1,956,000 | +28,000 | 0.05% | 889,980 |
| 2013-06-13 | 2013-06-10 | 0.490 | 1,928,000 | +30,000 | 0.05% | 944,720 |
| 2013-05-20 | 2013-05-15 | 0.475 | 1,898,000 | +70,000 | 0.05% | 901,550 |
| 2013-05-15 | 2013-05-13 | 0.500 | 1,828,000 | -70,000 | 0.05% | 914,000 |
| 2013-05-10 | 2013-05-08 | 0.450 | 1,898,000 | +38,000 | 0.05% | 854,100 |
| 2013-04-16 | 2013-04-12 | 0.445 | 1,860,000 | +54,000 | 0.05% | 827,700 |
| 2013-02-25 | 2013-02-21 | 0.520 | 1,806,000 | -150,000 | 0.05% | 939,120 |
| 2013-01-29 | 2013-01-25 | 0.570 | 1,956,000 | +82,000 | 0.05% | 1,114,920 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,874,000 | -80,000 | 0.05% | 1,124,400 |
| 2013-01-18 | 2013-01-16 | 0.510 | 1,954,000 | +22,000 | 0.05% | 996,540 |
| 2013-01-14 | 2013-01-10 | 0.530 | 1,932,000 | +158,000 | 0.05% | 1,023,960 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,774,000 | -252,000 | 0.05% | 957,960 |
| 2013-01-10 | 2013-01-08 | 0.495 | 2,026,000 | +152,000 | 0.05% | 1,002,870 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,874,000 | -150,000 | 0.05% | 955,740 |
| 2013-01-04 | 2013-01-02 | 0.470 | 2,024,000 | +72,000 | 0.05% | 951,280 |
| 2013-01-02 | 2012-12-27 | 0.440 | 1,952,000 | +74,000 | 0.05% | 858,880 |
| 2012-12-27 | 2012-12-20 | 0.455 | 1,878,000 | +100,000 | 0.05% | 854,490 |
| 2012-12-20 | 2012-12-18 | 0.470 | 1,778,000 | -50,000 | 0.05% | 835,660 |
| 2012-12-06 | 2012-12-04 | 0.450 | 1,828,000 | -100,000 | 0.05% | 822,600 |
| 2012-11-07 | 2012-11-05 | 0.520 | 1,928,000 | -50,000 | 0.05% | 1,002,560 |
| 2012-11-05 | 2012-11-01 | 0.480 | 1,978,000 | -190,000 | 0.05% | 949,440 |
| 2012-10-31 | 2012-10-29 | 0.470 | 2,168,000 | -48,000 | 0.06% | 1,018,960 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,216,000 | +32,000 | 0.06% | 1,063,680 |
| 2012-10-26 | 2012-10-24 | 0.520 | 2,184,000 | +84,000 | 0.06% | 1,135,680 |
| 2012-10-19 | 2012-10-17 | 0.415 | 2,100,000 | -60,000 | 0.06% | 871,500 |
| 2012-08-29 | 2012-08-27 | 0.430 | 2,160,000 | +30,000 | 0.06% | 928,800 |
| 2012-08-28 | 2012-08-24 | 0.450 | 2,130,000 | -30,000 | 0.06% | 958,500 |
| 2012-08-07 | 2012-08-03 | 0.380 | 2,160,000 | +6,000 | 0.06% | 820,800 |
| 2012-07-18 | 2012-07-16 | 0.375 | 2,154,000 | +128,000 | 0.06% | 807,750 |
| 2012-07-03 | 2012-06-28 | 0.390 | 2,026,000 | +40,000 | 0.05% | 790,140 |
| 2012-06-14 | 2012-06-12 | 0.390 | 1,986,000 | +50,000 | 0.05% | 774,540 |
| 2012-06-12 | 2012-06-08 | 0.380 | 1,936,000 | +12,000 | 0.05% | 735,680 |
| 2012-06-07 | 2012-06-05 | 0.380 | 1,924,000 | +50,000 | 0.05% | 731,120 |
| 2012-06-06 | 2012-06-04 | 0.385 | 1,874,000 | +48,000 | 0.05% | 721,490 |
| 2012-05-28 | 2012-05-24 | 0.390 | 1,826,000 | +22,000 | 0.05% | 712,140 |
| 2012-05-25 | 2012-05-23 | 0.390 | 1,804,000 | +30,000 | 0.05% | 703,560 |
| 2012-05-07 | 2012-05-03 | 0.445 | 1,774,000 | +150,000 | 0.05% | 789,430 |
| 2012-04-23 | 2012-04-19 | 0.470 | 1,624,000 | -30,000 | 0.04% | 763,280 |
| 2012-03-20 | 2012-03-16 | 0.520 | 1,654,000 | -12,000 | 0.04% | 860,080 |
| 2012-03-19 | 2012-03-15 | 0.510 | 1,666,000 | +12,000 | 0.04% | 849,660 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,654,000 | +30,000 | 0.04% | 909,700 |
| 2012-02-20 | 2012-02-16 | 0.650 | 1,624,000 | -12,000 | 0.04% | 1,055,600 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,636,000 | +12,000 | 0.04% | 1,079,760 |
| 2011-12-29 | 2011-12-23 | 0.435 | 1,624,000 | +106,000 | 0.04% | 706,440 |
| 2011-12-12 | 2011-12-08 | 0.495 | 1,518,000 | +48,000 | 0.04% | 751,410 |
| 2011-10-06 | 2011-10-03 | 0.480 | 1,470,000 | +70,000 | 0.04% | 705,600 |
| 2011-08-26 | 2011-08-24 | 0.660 | 1,400,000 | +200,000 | 0.04% | 924,000 |
| 2011-08-19 | 2011-08-17 | 0.760 | 1,200,000 | +14,000 | 0.03% | 912,000 |
| 2011-06-22 | 2011-06-20 | 0.860 | 1,186,000 | -24,000 | 0.03% | 1,019,960 |
| 2011-06-21 | 2011-06-17 | 0.850 | 1,210,000 | +84,000 | 0.03% | 1,028,500 |
| 2011-06-10 | 2011-06-08 | 0.900 | 1,126,000 | +1,100,000 | 0.03% | 1,013,400 |
| 2011-04-07 | 2011-04-04 | 1.080 | 26,000 | -6,000 | 0.00% | 28,080 |
| 2011-03-23 | 2011-03-21 | 1.130 | 32,000 | +6,000 | 0.00% | 36,160 |
| 2011-03-22 | 2011-03-18 | 1.170 | 26,000 | -2,000 | 0.00% | 30,420 |
| 2011-03-17 | 2011-03-15 | 1.080 | 28,000 | +2,000 | 0.00% | 30,240 |
| 2010-09-15 | 2010-09-13 | 1.340 | 26,000 | +26,000 | 0.00% | 34,840 |
| 2010-09-06 | 2010-09-02 | 1.310 | 0 | -12,000 | ||
| 2010-08-27 | 2010-08-25 | 1.240 | 12,000 | +12,000 | 0.00% | 14,880 |
| 2010-08-23 | 2010-08-19 | 1.260 | 0 | -12,000 | ||
| 2010-08-13 | 2010-08-11 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy