History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,968,000 | +0 | 0.02% | 18,460,960 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,968,000 | +0 | 0.02% | 18,935,840 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,968,000 | -60,000 | 0.02% | 19,677,840 |
| 2025-10-09 | 2025-10-06 | 6.510 | 3,028,000 | -14,000 | 0.02% | 19,712,280 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,042,000 | +4,000 | 0.02% | 20,320,560 |
| 2025-10-06 | 2025-10-02 | 6.660 | 3,038,000 | +40,000 | 0.02% | 20,233,080 |
| 2025-10-03 | 2025-09-30 | 6.660 | 2,998,000 | +10,000 | 0.02% | 19,966,680 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,988,000 | -56,000 | 0.02% | 19,541,520 |
| 2025-09-30 | 2025-09-26 | 6.210 | 3,044,000 | +36,000 | 0.02% | 18,903,240 |
| 2025-09-29 | 2025-09-25 | 6.510 | 3,008,000 | -214,000 | 0.02% | 19,582,080 |
| 2025-09-26 | 2025-09-24 | 6.600 | 3,222,000 | +78,000 | 0.02% | 21,265,200 |
| 2025-09-24 | 2025-09-22 | 6.560 | 3,144,000 | -10,000 | 0.02% | 20,624,640 |
| 2025-09-23 | 2025-09-19 | 6.640 | 3,154,000 | -304,000 | 0.02% | 20,942,560 |
| 2025-09-22 | 2025-09-18 | 6.660 | 3,458,000 | +82,000 | 0.02% | 23,030,280 |
| 2025-09-19 | 2025-09-17 | 6.850 | 3,376,000 | -10,000 | 0.02% | 23,125,600 |
| 2025-09-18 | 2025-09-16 | 6.670 | 3,386,000 | +22,000 | 0.02% | 22,584,620 |
| 2025-09-17 | 2025-09-15 | 6.940 | 3,364,000 | -10,000 | 0.02% | 23,346,160 |
| 2025-09-16 | 2025-09-12 | 7.010 | 3,374,000 | -24,000 | 0.02% | 23,651,740 |
| 2025-09-15 | 2025-09-11 | 7.200 | 3,398,000 | -120,000 | 0.02% | 24,465,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 3,518,000 | +106,000 | 0.02% | 25,083,340 |
| 2025-09-11 | 2025-09-09 | 7.140 | 3,412,000 | -86,000 | 0.02% | 24,361,680 |
| 2025-09-10 | 2025-09-08 | 6.490 | 3,498,000 | -210,000 | 0.02% | 22,702,020 |
| 2025-09-09 | 2025-09-05 | 6.490 | 3,708,000 | +46,000 | 0.02% | 24,064,920 |
| 2025-09-08 | 2025-09-04 | 6.490 | 3,662,000 | -102,000 | 0.02% | 23,766,380 |
| 2025-09-05 | 2025-09-03 | 6.390 | 3,764,000 | -116,000 | 0.02% | 24,051,960 |
| 2025-09-04 | 2025-09-02 | 6.110 | 3,880,000 | -72,000 | 0.02% | 23,706,800 |
| 2025-09-03 | 2025-09-01 | 5.840 | 3,952,000 | +10,000 | 0.02% | 23,079,680 |
| 2025-09-02 | 2025-08-29 | 5.460 | 3,942,000 | +66,000 | 0.02% | 21,523,320 |
| 2025-09-01 | 2025-08-28 | 5.380 | 3,876,000 | -186,000 | 0.02% | 20,852,880 |
| 2025-08-29 | 2025-08-27 | 5.420 | 4,062,000 | -46,000 | 0.03% | 22,016,040 |
| 2025-08-28 | 2025-08-26 | 5.690 | 4,108,000 | -56,000 | 0.03% | 23,374,520 |
| 2025-08-27 | 2025-08-25 | 5.710 | 4,164,000 | -70,000 | 0.03% | 23,776,440 |
| 2025-08-26 | 2025-08-22 | 5.510 | 4,234,000 | -104,000 | 0.03% | 23,329,340 |
| 2025-08-25 | 2025-08-21 | 5.510 | 4,338,000 | +54,000 | 0.03% | 23,902,380 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,284,000 | +28,000 | 0.03% | 22,876,560 |
| 2025-08-21 | 2025-08-19 | 5.380 | 4,256,000 | -96,000 | 0.03% | 22,897,280 |
| 2025-08-20 | 2025-08-18 | 5.520 | 4,352,000 | -44,000 | 0.03% | 24,023,040 |
| 2025-08-19 | 2025-08-15 | 5.330 | 4,396,000 | -36,000 | 0.03% | 23,430,680 |
| 2025-08-18 | 2025-08-14 | 5.080 | 4,432,000 | +78,000 | 0.03% | 22,514,560 |
| 2025-08-15 | 2025-08-13 | 5.140 | 4,354,000 | -8,000 | 0.03% | 22,379,560 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,362,000 | -162,000 | 0.03% | 21,417,420 |
| 2025-08-13 | 2025-08-11 | 4.950 | 4,524,000 | +16,000 | 0.03% | 22,393,800 |
| 2025-08-12 | 2025-08-08 | 4.930 | 4,508,000 | -188,000 | 0.03% | 22,224,440 |
| 2025-08-11 | 2025-08-07 | 4.960 | 4,696,000 | +42,000 | 0.03% | 23,292,160 |
| 2025-08-08 | 2025-08-06 | 5.030 | 4,654,000 | +28,000 | 0.03% | 23,409,620 |
| 2025-08-07 | 2025-08-05 | 4.990 | 4,626,000 | -64,000 | 0.03% | 23,083,740 |
| 2025-08-06 | 2025-08-04 | 4.910 | 4,690,000 | +26,000 | 0.03% | 23,027,900 |
| 2025-08-05 | 2025-08-01 | 4.820 | 4,664,000 | -92,000 | 0.03% | 22,480,480 |
| 2025-08-04 | 2025-07-31 | 4.880 | 4,756,000 | +66,000 | 0.03% | 23,209,280 |
| 2025-08-01 | 2025-07-30 | 4.960 | 4,690,000 | +146,000 | 0.03% | 23,262,400 |
| 2025-07-31 | 2025-07-29 | 4.850 | 4,544,000 | -190,000 | 0.03% | 22,038,400 |
| 2025-07-30 | 2025-07-28 | 4.810 | 4,734,000 | +24,000 | 0.03% | 22,770,540 |
| 2025-07-29 | 2025-07-25 | 4.840 | 4,710,000 | -2,000 | 0.03% | 22,796,400 |
| 2025-07-28 | 2025-07-24 | 4.860 | 4,712,000 | -44,000 | 0.03% | 22,900,320 |
| 2025-07-25 | 2025-07-23 | 4.760 | 4,756,000 | +22,000 | 0.03% | 22,638,560 |
| 2025-07-24 | 2025-07-22 | 4.620 | 4,734,000 | -90,000 | 0.03% | 21,871,080 |
| 2025-07-23 | 2025-07-21 | 4.700 | 4,824,000 | +48,000 | 0.03% | 22,672,800 |
| 2025-07-22 | 2025-07-18 | 4.700 | 4,776,000 | -16,000 | 0.03% | 22,447,200 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,792,000 | +54,000 | 0.03% | 22,234,880 |
| 2025-07-18 | 2025-07-16 | 4.620 | 4,738,000 | -344,000 | 0.03% | 21,889,560 |
| 2025-07-17 | 2025-07-15 | 4.570 | 5,082,000 | +146,000 | 0.03% | 23,224,740 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,936,000 | -42,000 | 0.03% | 21,915,840 |
| 2025-07-15 | 2025-07-11 | 4.370 | 4,978,000 | +22,000 | 0.03% | 21,753,860 |
| 2025-07-14 | 2025-07-10 | 4.270 | 4,956,000 | +14,000 | 0.03% | 21,162,120 |
| 2025-07-11 | 2025-07-09 | 4.250 | 4,942,000 | -48,000 | 0.03% | 21,003,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 4,990,000 | +258,000 | 0.03% | 21,157,600 |
| 2025-07-09 | 2025-07-07 | 4.200 | 4,732,000 | +202,000 | 0.03% | 19,874,400 |
| 2025-07-08 | 2025-07-04 | 4.220 | 4,530,000 | +214,000 | 0.03% | 19,116,600 |
| 2025-07-07 | 2025-07-03 | 4.520 | 4,316,000 | +36,000 | 0.03% | 19,508,320 |
| 2025-07-04 | 2025-07-02 | 4.650 | 4,280,000 | +84,000 | 0.03% | 19,902,000 |
| 2025-07-03 | 2025-06-30 | 4.740 | 4,196,000 | +16,000 | 0.03% | 19,889,040 |
| 2025-07-02 | 2025-06-27 | 4.860 | 4,180,000 | +92,000 | 0.03% | 20,314,800 |
| 2025-06-30 | 2025-06-26 | 4.570 | 4,088,000 | +8,000 | 0.03% | 18,682,160 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,080,000 | -14,000 | 0.03% | 18,849,600 |
| 2025-06-26 | 2025-06-24 | 4.490 | 4,094,000 | -14,000 | 0.03% | 18,382,060 |
| 2025-06-25 | 2025-06-23 | 4.350 | 4,108,000 | -36,000 | 0.03% | 17,869,800 |
| 2025-06-24 | 2025-06-20 | 4.330 | 4,144,000 | +34,000 | 0.03% | 17,943,520 |
| 2025-06-23 | 2025-06-19 | 4.320 | 4,110,000 | +52,000 | 0.03% | 17,755,200 |
| 2025-06-20 | 2025-06-18 | 4.560 | 4,058,000 | +28,000 | 0.03% | 18,504,480 |
| 2025-06-19 | 2025-06-17 | 4.710 | 4,030,000 | +4,000 | 0.02% | 18,981,300 |
| 2025-06-18 | 2025-06-16 | 4.770 | 4,026,000 | -122,000 | 0.02% | 19,204,020 |
| 2025-06-17 | 2025-06-13 | 4.600 | 4,148,000 | +56,000 | 0.03% | 19,080,800 |
| 2025-06-16 | 2025-06-12 | 4.750 | 4,092,000 | -78,000 | 0.03% | 19,437,000 |
| 2025-06-13 | 2025-06-11 | 4.600 | 4,170,000 | -2,000 | 0.03% | 19,182,000 |
| 2025-06-12 | 2025-06-10 | 4.600 | 4,172,000 | +96,000 | 0.03% | 19,191,200 |
| 2025-06-11 | 2025-06-09 | 4.670 | 4,076,000 | -156,000 | 0.03% | 19,034,920 |
| 2025-06-10 | 2025-06-06 | 4.500 | 4,232,000 | +42,000 | 0.03% | 19,044,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 4,190,000 | -94,000 | 0.03% | 19,399,700 |
| 2025-06-06 | 2025-06-04 | 4.560 | 4,284,000 | +200,000 | 0.03% | 19,535,040 |
| 2025-06-05 | 2025-06-03 | 4.520 | 4,084,000 | +4,000 | 0.03% | 18,459,680 |
| 2025-06-04 | 2025-06-02 | 4.510 | 4,080,000 | +8,000 | 0.03% | 18,400,800 |
| 2025-06-03 | 2025-05-30 | 4.530 | 4,072,000 | -34,000 | 0.03% | 18,446,160 |
| 2025-06-02 | 2025-05-29 | 4.700 | 4,106,000 | -32,000 | 0.03% | 19,298,200 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,138,000 | +300,000 | 0.03% | 19,076,180 |
| 2025-05-29 | 2025-05-27 | 4.510 | 3,838,000 | +84,000 | 0.02% | 17,309,380 |
| 2025-05-28 | 2025-05-26 | 4.400 | 3,754,000 | +52,000 | 0.02% | 16,517,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 3,702,000 | -4,000 | 0.02% | 16,659,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 3,706,000 | +176,000 | 0.02% | 16,751,120 |
| 2025-05-23 | 2025-05-21 | 4.830 | 3,530,000 | -24,000 | 0.02% | 17,049,900 |
| 2025-05-22 | 2025-05-20 | 4.890 | 3,554,000 | +76,000 | 0.02% | 17,379,060 |
| 2025-05-21 | 2025-05-19 | 5.160 | 3,478,000 | -60,000 | 0.02% | 17,946,480 |
| 2025-05-20 | 2025-05-16 | 5.250 | 3,538,000 | +2,000 | 0.02% | 18,574,500 |
| 2025-05-19 | 2025-05-15 | 5.240 | 3,536,000 | -24,000 | 0.02% | 18,528,640 |
| 2025-05-16 | 2025-05-14 | 5.360 | 3,560,000 | -16,000 | 0.02% | 19,081,600 |
| 2025-05-15 | 2025-05-13 | 5.170 | 3,576,000 | -72,000 | 0.02% | 18,487,920 |
| 2025-05-14 | 2025-05-12 | 5.270 | 3,648,000 | +42,000 | 0.02% | 19,224,960 |
| 2025-05-13 | 2025-05-09 | 4.980 | 3,606,000 | -16,000 | 0.02% | 17,957,880 |
| 2025-05-09 | 2025-05-07 | 5.130 | 3,622,000 | -86,000 | 0.02% | 18,580,860 |
| 2025-05-07 | 2025-05-02 | 5.150 | 3,708,000 | -20,000 | 0.02% | 19,096,200 |
| 2025-05-06 | 2025-04-30 | 5.040 | 3,728,000 | +108,000 | 0.02% | 18,789,120 |
| 2025-05-02 | 2025-04-29 | 4.940 | 3,620,000 | -26,000 | 0.02% | 17,882,800 |
| 2025-04-29 | 2025-04-25 | 4.650 | 3,646,000 | -72,000 | 0.02% | 16,953,900 |
| 2025-04-28 | 2025-04-24 | 4.680 | 3,718,000 | -60,000 | 0.02% | 17,400,240 |
| 2025-04-25 | 2025-04-23 | 4.740 | 3,778,000 | +104,000 | 0.02% | 17,907,720 |
| 2025-04-24 | 2025-04-22 | 4.700 | 3,674,000 | +16,000 | 0.02% | 17,267,800 |
| 2025-04-23 | 2025-04-17 | 4.570 | 3,658,000 | -2,000 | 0.02% | 16,717,060 |
| 2025-04-22 | 2025-04-16 | 4.510 | 3,660,000 | -4,000 | 0.02% | 16,506,600 |
| 2025-04-17 | 2025-04-15 | 4.590 | 3,664,000 | -42,000 | 0.02% | 16,817,760 |
| 2025-04-16 | 2025-04-14 | 4.670 | 3,706,000 | -94,000 | 0.02% | 17,307,020 |
| 2025-04-15 | 2025-04-11 | 4.660 | 3,800,000 | -10,000 | 0.02% | 17,708,000 |
| 2025-04-14 | 2025-04-10 | 4.430 | 3,810,000 | -50,000 | 0.02% | 16,878,300 |
| 2025-04-11 | 2025-04-09 | 4.230 | 3,860,000 | +8,000 | 0.02% | 16,327,800 |
| 2025-04-10 | 2025-04-08 | 4.100 | 3,852,000 | -796,000 | 0.02% | 15,793,200 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,648,000 | -182,000 | 0.03% | 18,313,120 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,830,000 | +40,000 | 0.03% | 22,990,800 |
| 2025-04-07 | 2025-04-02 | 4.800 | 4,790,000 | +4,000 | 0.03% | 22,992,000 |
| 2025-04-03 | 2025-04-01 | 4.730 | 4,786,000 | +76,000 | 0.03% | 22,637,780 |
| 2025-04-02 | 2025-03-31 | 4.710 | 4,710,000 | -168,000 | 0.03% | 22,184,100 |
| 2025-04-01 | 2025-03-28 | 4.800 | 4,878,000 | -54,000 | 0.03% | 23,414,400 |
| 2025-03-31 | 2025-03-27 | 4.940 | 4,932,000 | +16,000 | 0.03% | 24,364,080 |
| 2025-03-28 | 2025-03-26 | 4.950 | 4,916,000 | +30,000 | 0.03% | 24,334,200 |
| 2025-03-27 | 2025-03-25 | 4.940 | 4,886,000 | +66,000 | 0.03% | 24,136,840 |
| 2025-03-26 | 2025-03-24 | 5.070 | 4,820,000 | -98,000 | 0.03% | 24,437,400 |
| 2025-03-25 | 2025-03-21 | 5.060 | 4,918,000 | +16,000 | 0.03% | 24,885,080 |
| 2025-03-24 | 2025-03-20 | 5.230 | 4,902,000 | -82,000 | 0.03% | 25,637,460 |
| 2025-03-21 | 2025-03-19 | 5.590 | 4,984,000 | +26,000 | 0.03% | 27,860,560 |
| 2025-03-20 | 2025-03-18 | 5.540 | 4,958,000 | +18,000 | 0.03% | 27,467,320 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,940,000 | -162,000 | 0.03% | 26,231,400 |
| 2025-03-18 | 2025-03-14 | 5.400 | 5,102,000 | -4,000 | 0.03% | 27,550,800 |
| 2025-03-17 | 2025-03-13 | 5.270 | 5,106,000 | -578,000 | 0.03% | 26,908,620 |
| 2025-03-14 | 2025-03-12 | 5.420 | 5,684,000 | -46,000 | 0.04% | 30,807,280 |
| 2025-03-13 | 2025-03-11 | 5.790 | 5,730,000 | +72,000 | 0.04% | 33,176,700 |
| 2025-03-12 | 2025-03-10 | 5.710 | 5,658,000 | +112,000 | 0.04% | 32,307,180 |
| 2025-03-11 | 2025-03-07 | 5.530 | 5,546,000 | -12,000 | 0.03% | 30,669,380 |
| 2025-03-10 | 2025-03-06 | 5.690 | 5,558,000 | +262,000 | 0.03% | 31,625,020 |
| 2025-03-07 | 2025-03-05 | 5.460 | 5,296,000 | +138,000 | 0.03% | 28,916,160 |
| 2025-03-06 | 2025-03-04 | 5.300 | 5,158,000 | -882,000 | 0.03% | 27,337,400 |
| 2025-03-05 | 2025-03-03 | 5.180 | 6,040,000 | -2,000 | 0.04% | 31,287,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 6,042,000 | +40,000 | 0.04% | 30,270,420 |
| 2025-03-03 | 2025-02-27 | 5.280 | 6,002,000 | -372,000 | 0.04% | 31,690,560 |
| 2025-02-28 | 2025-02-26 | 5.430 | 6,374,000 | +216,000 | 0.04% | 34,610,820 |
| 2025-02-27 | 2025-02-25 | 5.480 | 6,158,000 | +276,000 | 0.04% | 33,745,840 |
| 2025-02-26 | 2025-02-24 | 5.730 | 5,882,000 | -216,000 | 0.04% | 33,703,860 |
| 2025-02-25 | 2025-02-21 | 6.040 | 6,098,000 | +1,374,000 | 0.04% | 36,831,920 |
| 2025-02-24 | 2025-02-20 | 5.760 | 4,724,000 | +250,000 | 0.03% | 27,210,240 |
| 2025-02-21 | 2025-02-19 | 5.740 | 4,474,000 | +126,000 | 0.03% | 25,680,760 |
| 2025-02-20 | 2025-02-18 | 5.810 | 4,348,000 | +554,000 | 0.03% | 25,261,880 |
| 2025-02-19 | 2025-02-17 | 5.620 | 3,794,000 | +210,000 | 0.02% | 21,322,280 |
| 2025-02-18 | 2025-02-14 | 5.900 | 3,584,000 | +282,000 | 0.02% | 21,145,600 |
| 2025-02-17 | 2025-02-13 | 4.570 | 3,302,000 | +152,000 | 0.02% | 15,090,140 |
| 2025-02-14 | 2025-02-12 | 4.400 | 3,150,000 | +776,000 | 0.02% | 13,860,000 |
| 2025-02-13 | 2025-02-11 | 3.970 | 2,374,000 | -264,000 | 0.01% | 9,424,780 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,638,000 | +250,000 | 0.02% | 11,000,460 |
| 2025-02-11 | 2025-02-07 | 3.820 | 2,388,000 | +132,000 | 0.01% | 9,122,160 |
| 2025-02-10 | 2025-02-06 | 3.760 | 2,256,000 | +38,000 | 0.01% | 8,482,560 |
| 2025-02-07 | 2025-02-05 | 3.700 | 2,218,000 | +48,000 | 0.01% | 8,206,600 |
| 2025-02-06 | 2025-02-04 | 3.760 | 2,170,000 | +26,000 | 0.01% | 8,159,200 |
| 2025-02-05 | 2025-02-03 | 3.540 | 2,144,000 | +40,000 | 0.01% | 7,589,760 |
| 2025-02-04 | 2025-01-28 | 3.610 | 2,104,000 | +24,000 | 0.01% | 7,595,440 |
| 2025-02-03 | 2025-01-24 | 3.420 | 2,080,000 | -30,000 | 0.01% | 7,113,600 |
| 2025-01-27 | 2025-01-23 | 3.340 | 2,110,000 | -20,000 | 0.01% | 7,047,400 |
| 2025-01-24 | 2025-01-22 | 3.330 | 2,130,000 | -190,000 | 0.01% | 7,092,900 |
| 2025-01-23 | 2025-01-21 | 3.480 | 2,320,000 | +30,000 | 0.01% | 8,073,600 |
| 2025-01-22 | 2025-01-20 | 3.380 | 2,290,000 | +20,000 | 0.01% | 7,740,200 |
| 2025-01-16 | 2025-01-14 | 3.340 | 2,270,000 | +42,000 | 0.01% | 7,581,800 |
| 2025-01-15 | 2025-01-13 | 3.250 | 2,228,000 | -4,000 | 0.01% | 7,241,000 |
| 2025-01-09 | 2025-01-07 | 3.230 | 2,232,000 | -14,000 | 0.01% | 7,209,360 |
| 2025-01-08 | 2025-01-06 | 3.190 | 2,246,000 | +2,000 | 0.01% | 7,164,740 |
| 2025-01-07 | 2025-01-03 | 3.190 | 2,244,000 | -14,000 | 0.01% | 7,158,360 |
| 2025-01-06 | 2025-01-02 | 3.220 | 2,258,000 | +6,000 | 0.01% | 7,270,760 |
| 2025-01-03 | 2024-12-31 | 3.320 | 2,252,000 | +6,000 | 0.01% | 7,476,640 |
| 2025-01-02 | 2024-12-27 | 3.410 | 2,246,000 | +4,000 | 0.01% | 7,658,860 |
| 2024-12-30 | 2024-12-24 | 3.510 | 2,242,000 | +100,000 | 0.01% | 7,869,420 |
| 2024-12-27 | 2024-12-20 | 3.410 | 2,142,000 | +6,000 | 0.01% | 7,304,220 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,136,000 | -2,000 | 0.01% | 7,518,720 |
| 2024-12-17 | 2024-12-13 | 3.620 | 2,138,000 | +2,000 | 0.01% | 7,739,560 |
| 2024-12-16 | 2024-12-12 | 3.770 | 2,136,000 | +8,000 | 0.01% | 8,052,720 |
| 2024-12-12 | 2024-12-10 | 3.750 | 2,128,000 | -34,000 | 0.01% | 7,980,000 |
| 2024-12-11 | 2024-12-09 | 3.820 | 2,162,000 | +74,000 | 0.01% | 8,258,840 |
| 2024-12-09 | 2024-12-05 | 3.540 | 2,088,000 | +16,000 | 0.01% | 7,391,520 |
| 2024-12-05 | 2024-12-03 | 3.680 | 2,072,000 | +72,000 | 0.01% | 7,624,960 |
| 2024-12-04 | 2024-12-02 | 3.670 | 2,000,000 | +4,000 | 0.01% | 7,340,000 |
| 2024-12-03 | 2024-11-29 | 3.650 | 1,996,000 | -38,000 | 0.01% | 7,285,400 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,034,000 | +40,000 | 0.01% | 7,261,380 |
| 2024-11-29 | 2024-11-27 | 3.680 | 1,994,000 | -2,000 | 0.01% | 7,337,920 |
| 2024-11-28 | 2024-11-26 | 3.600 | 1,996,000 | -10,000 | 0.01% | 7,185,600 |
| 2024-11-27 | 2024-11-25 | 3.520 | 2,006,000 | -8,000 | 0.01% | 7,061,120 |
| 2024-11-26 | 2024-11-22 | 3.550 | 2,014,000 | -52,000 | 0.01% | 7,149,700 |
| 2024-11-22 | 2024-11-20 | 3.830 | 2,066,000 | +20,000 | 0.01% | 7,912,780 |
| 2024-11-21 | 2024-11-19 | 3.810 | 2,046,000 | +10,000 | 0.01% | 7,795,260 |
| 2024-11-20 | 2024-11-18 | 3.790 | 2,036,000 | -26,000 | 0.01% | 7,716,440 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,062,000 | +6,000 | 0.01% | 7,835,600 |
| 2024-11-18 | 2024-11-14 | 4.040 | 2,056,000 | +46,000 | 0.01% | 8,306,240 |
| 2024-11-14 | 2024-11-12 | 4.170 | 2,010,000 | +56,000 | 0.01% | 8,381,700 |
| 2024-11-13 | 2024-11-11 | 4.360 | 1,954,000 | -104,000 | 0.01% | 8,519,440 |
| 2024-11-12 | 2024-11-08 | 4.320 | 2,058,000 | +30,000 | 0.01% | 8,890,560 |
| 2024-11-11 | 2024-11-07 | 4.440 | 2,028,000 | +12,000 | 0.01% | 9,004,320 |
| 2024-11-08 | 2024-11-06 | 4.220 | 2,016,000 | +84,000 | 0.01% | 8,507,520 |
| 2024-11-07 | 2024-11-05 | 4.230 | 1,932,000 | +62,000 | 0.01% | 8,172,360 |
| 2024-11-06 | 2024-11-04 | 4.000 | 1,870,000 | -4,000 | 0.01% | 7,480,000 |
| 2024-11-05 | 2024-11-01 | 3.890 | 1,874,000 | -24,000 | 0.01% | 7,289,860 |
| 2024-11-04 | 2024-10-31 | 3.930 | 1,898,000 | +8,000 | 0.01% | 7,459,140 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,890,000 | +10,000 | 0.01% | 7,465,500 |
| 2024-10-31 | 2024-10-29 | 4.010 | 1,880,000 | -26,000 | 0.01% | 7,538,800 |
| 2024-10-30 | 2024-10-28 | 3.990 | 1,906,000 | +6,000 | 0.01% | 7,604,940 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,900,000 | -22,000 | 0.01% | 7,277,000 |
| 2024-10-25 | 2024-10-23 | 4.020 | 1,922,000 | +36,000 | 0.01% | 7,726,440 |
| 2024-10-24 | 2024-10-22 | 3.930 | 1,886,000 | +2,000 | 0.01% | 7,411,980 |
| 2024-10-23 | 2024-10-21 | 3.940 | 1,884,000 | +10,000 | 0.01% | 7,422,960 |
| 2024-10-22 | 2024-10-18 | 4.050 | 1,874,000 | +20,000 | 0.01% | 7,589,700 |
| 2024-10-21 | 2024-10-17 | 3.710 | 1,854,000 | +44,000 | 0.01% | 6,878,340 |
| 2024-10-17 | 2024-10-15 | 3.990 | 1,810,000 | -2,000 | 0.01% | 7,221,900 |
| 2024-10-16 | 2024-10-14 | 4.190 | 1,812,000 | +28,000 | 0.01% | 7,592,280 |
| 2024-10-15 | 2024-10-10 | 4.380 | 1,784,000 | -16,000 | 0.01% | 7,813,920 |
| 2024-10-14 | 2024-10-09 | 4.330 | 1,800,000 | -270,000 | 0.01% | 7,794,000 |
| 2024-10-10 | 2024-10-08 | 4.660 | 2,070,000 | -278,000 | 0.01% | 9,646,200 |
| 2024-10-09 | 2024-10-07 | 5.730 | 2,348,000 | +86,000 | 0.01% | 13,454,040 |
| 2024-10-08 | 2024-10-04 | 5.600 | 2,262,000 | -156,000 | 0.01% | 12,667,200 |
| 2024-10-07 | 2024-10-03 | 5.470 | 2,418,000 | +164,000 | 0.02% | 13,226,460 |
| 2024-10-04 | 2024-10-02 | 6.150 | 2,254,000 | +12,000 | 0.01% | 13,862,100 |
| 2024-10-03 | 2024-09-30 | 5.350 | 2,242,000 | +310,000 | 0.01% | 11,994,700 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,932,000 | +278,000 | 0.01% | 7,959,840 |
| 2024-09-30 | 2024-09-26 | 3.900 | 1,654,000 | -52,000 | 0.01% | 6,450,600 |
| 2024-09-27 | 2024-09-25 | 3.550 | 1,706,000 | +18,000 | 0.01% | 6,056,300 |
| 2024-09-26 | 2024-09-24 | 3.360 | 1,688,000 | -50,000 | 0.01% | 5,671,680 |
| 2024-09-25 | 2024-09-23 | 3.140 | 1,738,000 | +100,000 | 0.01% | 5,457,320 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,638,000 | -240,000 | 0.01% | 5,143,320 |
| 2024-09-23 | 2024-09-19 | 2.990 | 1,878,000 | -18,000 | 0.01% | 5,615,220 |
| 2024-09-20 | 2024-09-17 | 2.850 | 1,896,000 | -20,000 | 0.01% | 5,403,600 |
| 2024-09-13 | 2024-09-11 | 2.800 | 1,916,000 | -12,000 | 0.01% | 5,364,800 |
| 2024-09-04 | 2024-09-02 | 2.960 | 1,928,000 | +102,000 | 0.01% | 5,706,880 |
| 2024-09-02 | 2024-08-29 | 2.920 | 1,826,000 | +2,000 | 0.01% | 5,331,920 |
| 2024-08-30 | 2024-08-28 | 2.850 | 1,824,000 | +30,000 | 0.01% | 5,198,400 |
| 2024-08-28 | 2024-08-26 | 2.910 | 1,794,000 | -82,000 | 0.01% | 5,220,540 |
| 2024-08-27 | 2024-08-23 | 2.920 | 1,876,000 | +30,000 | 0.01% | 5,477,920 |
| 2024-08-22 | 2024-08-20 | 3.010 | 1,846,000 | +110,000 | 0.01% | 5,556,460 |
| 2024-08-21 | 2024-08-19 | 3.030 | 1,736,000 | +94,000 | 0.01% | 5,260,080 |
| 2024-08-19 | 2024-08-15 | 2.890 | 1,642,000 | +4,000 | 0.01% | 4,745,380 |
| 2024-08-16 | 2024-08-14 | 3.000 | 1,638,000 | +8,000 | 0.01% | 4,914,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 1,630,000 | +104,000 | 0.01% | 5,020,400 |
| 2024-08-14 | 2024-08-12 | 3.240 | 1,526,000 | -70,000 | 0.01% | 4,944,240 |
| 2024-08-09 | 2024-08-07 | 3.260 | 1,596,000 | +2,000 | 0.01% | 5,202,960 |
| 2024-08-08 | 2024-08-06 | 3.300 | 1,594,000 | -10,000 | 0.01% | 5,260,200 |
| 2024-08-02 | 2024-07-31 | 3.310 | 1,604,000 | +14,000 | 0.01% | 5,309,240 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,590,000 | -10,000 | 0.01% | 5,072,100 |
| 2024-07-25 | 2024-07-23 | 3.240 | 1,600,000 | -48,000 | 0.01% | 5,184,000 |
| 2024-07-24 | 2024-07-22 | 3.330 | 1,648,000 | +12,000 | 0.01% | 5,487,840 |
| 2024-07-19 | 2024-07-17 | 3.420 | 1,636,000 | +50,000 | 0.01% | 5,595,120 |
| 2024-07-18 | 2024-07-16 | 3.150 | 1,586,000 | -16,000 | 0.01% | 4,995,900 |
| 2024-07-16 | 2024-07-12 | 3.310 | 1,602,000 | -1,150,000 | 0.01% | 5,302,620 |
| 2024-07-15 | 2024-07-11 | 3.180 | 2,752,000 | +1,166,000 | 0.02% | 8,751,360 |
| 2024-07-12 | 2024-07-10 | 3.120 | 1,586,000 | +12,000 | 0.01% | 4,948,320 |
| 2024-07-11 | 2024-07-09 | 3.090 | 1,574,000 | -26,000 | 0.01% | 4,863,660 |
| 2024-07-05 | 2024-07-03 | 3.200 | 1,600,000 | -50,000 | 0.01% | 5,120,000 |
| 2024-07-04 | 2024-07-02 | 3.100 | 1,650,000 | +54,000 | 0.01% | 5,115,000 |
| 2024-07-03 | 2024-06-28 | 3.130 | 1,596,000 | +10,000 | 0.01% | 4,995,480 |
| 2024-07-02 | 2024-06-27 | 3.180 | 1,586,000 | +2,000 | 0.01% | 5,043,480 |
| 2024-06-28 | 2024-06-26 | 3.350 | 1,584,000 | +4,000 | 0.01% | 5,306,400 |
| 2024-06-27 | 2024-06-25 | 3.320 | 1,580,000 | +6,000 | 0.01% | 5,245,600 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,574,000 | +6,000 | 0.01% | 5,430,300 |
| 2024-06-25 | 2024-06-21 | 3.500 | 1,568,000 | -50,000 | 0.01% | 5,488,000 |
| 2024-06-24 | 2024-06-20 | 3.490 | 1,618,000 | -106,000 | 0.01% | 5,646,820 |
| 2024-06-21 | 2024-06-19 | 3.570 | 1,724,000 | +46,000 | 0.01% | 6,154,680 |
| 2024-06-20 | 2024-06-18 | 3.390 | 1,678,000 | +42,000 | 0.01% | 5,688,420 |
| 2024-06-19 | 2024-06-17 | 3.450 | 1,636,000 | +6,000 | 0.01% | 5,644,200 |
| 2024-06-18 | 2024-06-14 | 3.500 | 1,630,000 | +12,000 | 0.01% | 5,705,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 1,618,000 | +10,000 | 0.01% | 5,840,980 |
| 2024-06-14 | 2024-06-12 | 3.550 | 1,608,000 | +4,000 | 0.01% | 5,708,400 |
| 2024-06-13 | 2024-06-11 | 3.800 | 1,604,000 | -42,000 | 0.01% | 6,095,200 |
| 2024-06-12 | 2024-06-07 | 3.860 | 1,646,000 | -26,000 | 0.01% | 6,353,560 |
| 2024-06-11 | 2024-06-06 | 3.780 | 1,672,000 | -6,000 | 0.01% | 6,320,160 |
| 2024-06-07 | 2024-06-05 | 3.550 | 1,678,000 | -22,000 | 0.01% | 5,956,900 |
| 2024-06-06 | 2024-06-04 | 3.460 | 1,700,000 | -4,000 | 0.01% | 5,882,000 |
| 2024-06-05 | 2024-06-03 | 3.370 | 1,704,000 | +30,000 | 0.01% | 5,742,480 |
| 2024-06-03 | 2024-05-30 | 3.590 | 1,674,000 | +2,000 | 0.01% | 6,009,660 |
| 2024-05-31 | 2024-05-29 | 3.550 | 1,672,000 | -70,000 | 0.01% | 5,935,600 |
| 2024-05-30 | 2024-05-28 | 3.380 | 1,742,000 | -310,000 | 0.01% | 5,887,960 |
| 2024-05-29 | 2024-05-27 | 3.070 | 2,052,000 | -134,000 | 0.01% | 6,299,640 |
| 2024-05-28 | 2024-05-24 | 2.940 | 2,186,000 | +288,000 | 0.01% | 6,426,840 |
| 2024-05-27 | 2024-05-23 | 3.070 | 1,898,000 | +74,000 | 0.01% | 5,826,860 |
| 2024-05-24 | 2024-05-22 | 3.160 | 1,824,000 | -296,000 | 0.01% | 5,763,840 |
| 2024-05-23 | 2024-05-21 | 3.110 | 2,120,000 | +100,000 | 0.01% | 6,593,200 |
| 2024-05-22 | 2024-05-20 | 3.340 | 2,020,000 | -128,000 | 0.01% | 6,746,800 |
| 2024-05-21 | 2024-05-17 | 3.270 | 2,148,000 | -166,000 | 0.01% | 7,023,960 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,314,000 | +176,000 | 0.01% | 7,404,800 |
| 2024-05-17 | 2024-05-14 | 3.200 | 2,138,000 | -54,000 | 0.01% | 6,841,600 |
| 2024-05-16 | 2024-05-13 | 3.190 | 2,192,000 | +182,000 | 0.01% | 6,992,480 |
| 2024-05-14 | 2024-05-10 | 3.170 | 2,010,000 | +46,000 | 0.01% | 6,371,700 |
| 2024-05-13 | 2024-05-09 | 3.170 | 1,964,000 | +40,000 | 0.01% | 6,225,880 |
| 2024-05-10 | 2024-05-08 | 3.060 | 1,924,000 | -48,000 | 0.01% | 5,887,440 |
| 2024-05-09 | 2024-05-07 | 3.050 | 1,972,000 | -330,000 | 0.01% | 6,014,600 |
| 2024-05-08 | 2024-05-06 | 3.180 | 2,302,000 | +148,000 | 0.01% | 7,320,360 |
| 2024-05-07 | 2024-05-03 | 3.280 | 2,154,000 | +38,000 | 0.01% | 7,065,120 |
| 2024-05-06 | 2024-05-02 | 3.280 | 2,116,000 | -178,000 | 0.01% | 6,940,480 |
| 2024-05-03 | 2024-04-30 | 2.960 | 2,294,000 | +110,000 | 0.01% | 6,790,240 |
| 2024-05-02 | 2024-04-29 | 3.030 | 2,184,000 | +208,000 | 0.01% | 6,617,520 |
| 2024-04-30 | 2024-04-26 | 2.950 | 1,976,000 | -188,000 | 0.01% | 5,829,200 |
| 2024-04-29 | 2024-04-25 | 2.750 | 2,164,000 | -94,000 | 0.01% | 5,951,000 |
| 2024-04-26 | 2024-04-24 | 2.750 | 2,258,000 | -40,000 | 0.01% | 6,209,500 |
| 2024-04-25 | 2024-04-23 | 2.690 | 2,298,000 | -6,000 | 0.01% | 6,181,620 |
| 2024-04-24 | 2024-04-22 | 2.660 | 2,304,000 | -164,000 | 0.01% | 6,128,640 |
| 2024-04-23 | 2024-04-19 | 2.610 | 2,468,000 | +80,000 | 0.02% | 6,441,480 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,388,000 | -38,000 | 0.01% | 6,328,200 |
| 2024-04-19 | 2024-04-17 | 2.640 | 2,426,000 | +10,000 | 0.02% | 6,404,640 |
| 2024-04-18 | 2024-04-16 | 2.620 | 2,416,000 | +36,000 | 0.02% | 6,329,920 |
| 2024-04-17 | 2024-04-15 | 2.720 | 2,380,000 | +102,000 | 0.01% | 6,473,600 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,278,000 | +256,000 | 0.01% | 6,264,500 |
| 2024-04-15 | 2024-04-11 | 2.840 | 2,022,000 | +36,000 | 0.01% | 5,742,480 |
| 2024-04-12 | 2024-04-10 | 2.890 | 1,986,000 | +178,000 | 0.01% | 5,739,540 |
| 2024-04-11 | 2024-04-09 | 2.890 | 1,808,000 | -30,000 | 0.01% | 5,225,120 |
| 2024-04-10 | 2024-04-08 | 2.810 | 1,838,000 | +104,000 | 0.01% | 5,164,780 |
| 2024-04-09 | 2024-04-05 | 2.800 | 1,734,000 | +138,000 | 0.01% | 4,855,200 |
| 2024-04-08 | 2024-04-03 | 2.970 | 1,596,000 | +90,000 | 0.01% | 4,740,120 |
| 2024-04-05 | 2024-04-02 | 3.070 | 1,506,000 | +10,000 | 0.01% | 4,623,420 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,496,000 | +10,000 | 0.01% | 4,757,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,486,000 | +14,000 | 0.01% | 4,888,940 |
| 2024-03-25 | 2024-03-21 | 3.540 | 1,472,000 | -104,000 | 0.01% | 5,210,880 |
| 2024-03-21 | 2024-03-19 | 3.390 | 1,576,000 | +10,000 | 0.01% | 5,342,640 |
| 2024-03-20 | 2024-03-18 | 3.510 | 1,566,000 | +198,000 | 0.01% | 5,496,660 |
| 2024-03-19 | 2024-03-15 | 3.360 | 1,368,000 | -4,000 | 0.01% | 4,596,480 |
| 2024-03-18 | 2024-03-14 | 3.410 | 1,372,000 | -142,000 | 0.01% | 4,678,520 |
| 2024-03-14 | 2024-03-12 | 3.560 | 1,514,000 | +106,000 | 0.01% | 5,389,840 |
| 2024-03-11 | 2024-03-07 | 3.250 | 1,408,000 | +10,000 | 0.01% | 4,576,000 |
| 2024-03-08 | 2024-03-06 | 3.340 | 1,398,000 | -2,000 | 0.01% | 4,669,320 |
| 2024-03-07 | 2024-03-05 | 3.240 | 1,400,000 | +20,000 | 0.01% | 4,536,000 |
| 2024-03-06 | 2024-03-04 | 3.520 | 1,380,000 | -2,000 | 0.01% | 4,857,600 |
| 2024-03-04 | 2024-02-29 | 3.440 | 1,382,000 | -16,000 | 0.01% | 4,754,080 |
| 2024-02-26 | 2024-02-22 | 3.560 | 1,398,000 | +6,000 | 0.01% | 4,976,880 |
| 2024-02-23 | 2024-02-21 | 3.510 | 1,392,000 | -2,000 | 0.01% | 4,885,920 |
| 2024-02-22 | 2024-02-20 | 3.440 | 1,394,000 | -4,000 | 0.01% | 4,795,360 |
| 2024-02-21 | 2024-02-19 | 3.300 | 1,398,000 | -28,000 | 0.01% | 4,613,400 |
| 2024-02-20 | 2024-02-16 | 3.400 | 1,426,000 | -70,000 | 0.01% | 4,848,400 |
| 2024-02-16 | 2024-02-14 | 3.160 | 1,496,000 | -10,000 | 0.01% | 4,727,360 |
| 2024-02-15 | 2024-02-09 | 3.140 | 1,506,000 | +72,000 | 0.01% | 4,728,840 |
| 2024-02-14 | 2024-02-07 | 3.180 | 1,434,000 | -82,000 | 0.01% | 4,560,120 |
| 2024-02-08 | 2024-02-06 | 3.030 | 1,516,000 | -8,000 | 0.01% | 4,593,480 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,524,000 | +26,000 | 0.01% | 4,343,400 |
| 2024-02-05 | 2024-02-01 | 2.930 | 1,498,000 | -8,000 | 0.01% | 4,389,140 |
| 2024-02-02 | 2024-01-31 | 2.860 | 1,506,000 | +10,000 | 0.01% | 4,307,160 |
| 2024-02-01 | 2024-01-30 | 3.000 | 1,496,000 | -146,000 | 0.01% | 4,488,000 |
| 2024-01-30 | 2024-01-26 | 3.170 | 1,642,000 | +34,000 | 0.01% | 5,205,140 |
| 2024-01-29 | 2024-01-25 | 3.260 | 1,608,000 | +36,000 | 0.01% | 5,242,080 |
| 2024-01-26 | 2024-01-24 | 3.250 | 1,572,000 | +20,000 | 0.01% | 5,109,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,552,000 | -82,000 | 0.01% | 4,656,000 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,634,000 | +6,000 | 0.01% | 5,228,800 |
| 2024-01-17 | 2024-01-15 | 3.670 | 1,628,000 | -4,000 | 0.01% | 5,974,760 |
| 2024-01-16 | 2024-01-12 | 3.670 | 1,632,000 | -4,000 | 0.01% | 5,989,440 |
| 2024-01-11 | 2024-01-09 | 3.720 | 1,636,000 | +2,000 | 0.01% | 6,085,920 |
| 2024-01-10 | 2024-01-08 | 3.720 | 1,634,000 | +170,000 | 0.01% | 6,078,480 |
| 2024-01-05 | 2024-01-03 | 4.000 | 1,464,000 | -96,000 | 0.01% | 5,856,000 |
| 2024-01-02 | 2023-12-28 | 4.200 | 1,560,000 | +118,000 | 0.01% | 6,552,000 |
| 2023-12-28 | 2023-12-22 | 3.960 | 1,442,000 | -116,000 | 0.01% | 5,710,320 |
| 2023-12-27 | 2023-12-21 | 4.110 | 1,558,000 | -4,000 | 0.01% | 6,403,380 |
| 2023-12-22 | 2023-12-20 | 4.100 | 1,562,000 | -2,000 | 0.01% | 6,404,200 |
| 2023-12-20 | 2023-12-18 | 4.280 | 1,564,000 | -6,000 | 0.01% | 6,693,920 |
| 2023-12-19 | 2023-12-15 | 4.380 | 1,570,000 | -10,000 | 0.01% | 6,876,600 |
| 2023-12-18 | 2023-12-14 | 4.280 | 1,580,000 | +2,000 | 0.01% | 6,762,400 |
| 2023-12-14 | 2023-12-12 | 4.250 | 1,578,000 | -14,000 | 0.01% | 6,706,500 |
| 2023-12-04 | 2023-11-30 | 4.440 | 1,592,000 | +10,000 | 0.01% | 7,068,480 |
| 2023-12-01 | 2023-11-29 | 4.620 | 1,582,000 | -4,000 | 0.01% | 7,308,840 |
| 2023-11-23 | 2023-11-21 | 4.670 | 1,586,000 | -22,000 | 0.01% | 7,406,620 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,608,000 | -4,000 | 0.01% | 7,557,600 |
| 2023-11-21 | 2023-11-17 | 4.590 | 1,612,000 | +22,000 | 0.01% | 7,399,080 |
| 2023-11-20 | 2023-11-16 | 4.900 | 1,590,000 | +6,000 | 0.01% | 7,791,000 |
| 2023-11-17 | 2023-11-15 | 4.980 | 1,584,000 | +8,000 | 0.01% | 7,888,320 |
| 2023-11-13 | 2023-11-09 | 4.790 | 1,576,000 | +100,000 | 0.01% | 7,549,040 |
| 2023-11-10 | 2023-11-08 | 4.930 | 1,476,000 | -12,000 | 0.01% | 7,276,680 |
| 2023-11-08 | 2023-11-06 | 4.980 | 1,488,000 | -102,000 | 0.01% | 7,410,240 |
| 2023-11-07 | 2023-11-03 | 4.840 | 1,590,000 | +4,000 | 0.01% | 7,695,600 |
| 2023-11-06 | 2023-11-02 | 4.690 | 1,586,000 | -4,000 | 0.01% | 7,438,340 |
| 2023-11-03 | 2023-11-01 | 4.610 | 1,590,000 | -74,000 | 0.01% | 7,329,900 |
| 2023-11-02 | 2023-10-31 | 4.610 | 1,664,000 | -14,000 | 0.01% | 7,671,040 |
| 2023-11-01 | 2023-10-30 | 4.670 | 1,678,000 | +114,000 | 0.01% | 7,836,260 |
| 2023-10-31 | 2023-10-27 | 4.640 | 1,564,000 | -56,000 | 0.01% | 7,256,960 |
| 2023-10-27 | 2023-10-25 | 4.400 | 1,620,000 | +48,000 | 0.01% | 7,128,000 |
| 2023-10-26 | 2023-10-24 | 4.420 | 1,572,000 | -2,000 | 0.01% | 6,948,240 |
| 2023-10-25 | 2023-10-20 | 4.500 | 1,574,000 | -16,000 | 0.01% | 7,083,000 |
| 2023-10-20 | 2023-10-18 | 4.660 | 1,590,000 | -190,000 | 0.01% | 7,409,400 |
| 2023-10-17 | 2023-10-13 | 4.930 | 1,780,000 | -54,000 | 0.01% | 8,775,400 |
| 2023-10-16 | 2023-10-12 | 5.010 | 1,834,000 | +90,000 | 0.01% | 9,188,340 |
| 2023-10-13 | 2023-10-11 | 4.980 | 1,744,000 | -58,000 | 0.01% | 8,685,120 |
| 2023-10-10 | 2023-10-06 | 4.800 | 1,802,000 | +24,000 | 0.01% | 8,649,600 |
| 2023-10-09 | 2023-10-05 | 4.610 | 1,778,000 | -44,000 | 0.01% | 8,196,580 |
| 2023-10-05 | 2023-10-03 | 4.760 | 1,822,000 | +42,000 | 0.01% | 8,672,720 |
| 2023-10-04 | 2023-09-29 | 4.880 | 1,780,000 | -10,000 | 0.01% | 8,686,400 |
| 2023-09-29 | 2023-09-27 | 4.580 | 1,790,000 | -40,000 | 0.01% | 8,198,200 |
| 2023-09-26 | 2023-09-22 | 4.690 | 1,830,000 | +6,000 | 0.01% | 8,582,700 |
| 2023-09-25 | 2023-09-21 | 4.500 | 1,824,000 | +28,000 | 0.01% | 8,208,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 1,796,000 | -42,000 | 0.01% | 8,495,080 |
| 2023-09-21 | 2023-09-19 | 4.700 | 1,838,000 | -30,000 | 0.01% | 8,638,600 |
| 2023-09-19 | 2023-09-15 | 4.680 | 1,868,000 | -10,000 | 0.01% | 8,742,240 |
| 2023-09-14 | 2023-09-12 | 4.640 | 1,878,000 | -10,000 | 0.01% | 8,713,920 |
| 2023-09-13 | 2023-09-11 | 4.730 | 1,888,000 | +4,000 | 0.01% | 8,930,240 |
| 2023-09-12 | 2023-09-07 | 4.460 | 1,884,000 | -36,000 | 0.01% | 8,402,640 |
| 2023-09-11 | 2023-09-06 | 4.640 | 1,920,000 | -100,000 | 0.01% | 8,908,800 |
| 2023-08-31 | 2023-08-29 | 4.800 | 2,020,000 | -28,000 | 0.01% | 9,696,000 |
| 2023-08-30 | 2023-08-28 | 4.670 | 2,048,000 | -26,000 | 0.02% | 9,564,160 |
| 2023-08-29 | 2023-08-25 | 4.550 | 2,074,000 | +40,000 | 0.02% | 9,436,700 |
| 2023-08-28 | 2023-08-24 | 4.430 | 2,034,000 | -154,000 | 0.02% | 9,010,620 |
| 2023-08-25 | 2023-08-23 | 4.320 | 2,188,000 | +2,000 | 0.02% | 9,452,160 |
| 2023-08-24 | 2023-08-22 | 4.400 | 2,186,000 | +6,000 | 0.02% | 9,618,400 |
| 2023-08-23 | 2023-08-21 | 4.280 | 2,180,000 | +230,000 | 0.02% | 9,330,400 |
| 2023-08-22 | 2023-08-18 | 4.350 | 1,950,000 | +158,000 | 0.01% | 8,482,500 |
| 2023-08-21 | 2023-08-17 | 4.850 | 1,792,000 | +2,000 | 0.01% | 8,691,200 |
| 2023-08-17 | 2023-08-15 | 5.250 | 1,790,000 | -8,000 | 0.01% | 9,397,500 |
| 2023-08-16 | 2023-08-14 | 5.230 | 1,798,000 | +10,000 | 0.01% | 9,403,540 |
| 2023-08-15 | 2023-08-11 | 5.310 | 1,788,000 | +28,000 | 0.01% | 9,494,280 |
| 2023-08-11 | 2023-08-09 | 5.590 | 1,760,000 | -12,000 | 0.01% | 9,838,400 |
| 2023-08-09 | 2023-08-07 | 5.580 | 1,772,000 | -10,000 | 0.01% | 9,887,760 |
| 2023-08-08 | 2023-08-04 | 5.550 | 1,782,000 | -26,000 | 0.01% | 9,890,100 |
| 2023-08-04 | 2023-08-02 | 5.370 | 1,808,000 | +20,000 | 0.01% | 9,708,960 |
| 2023-08-03 | 2023-08-01 | 5.580 | 1,788,000 | +62,000 | 0.01% | 9,977,040 |
| 2023-08-02 | 2023-07-31 | 5.520 | 1,726,000 | +6,000 | 0.01% | 9,527,520 |
| 2023-08-01 | 2023-07-28 | 5.570 | 1,720,000 | +190,000 | 0.01% | 9,580,400 |
| 2023-07-31 | 2023-07-27 | 5.400 | 1,530,000 | +6,000 | 0.01% | 8,262,000 |
| 2023-07-28 | 2023-07-26 | 5.420 | 1,524,000 | -24,000 | 0.01% | 8,260,080 |
| 2023-07-27 | 2023-07-25 | 5.290 | 1,548,000 | -52,000 | 0.01% | 8,188,920 |
| 2023-07-26 | 2023-07-24 | 5.050 | 1,600,000 | -8,000 | 0.01% | 8,080,000 |
| 2023-07-25 | 2023-07-21 | 5.050 | 1,608,000 | -96,000 | 0.01% | 8,120,400 |
| 2023-07-24 | 2023-07-20 | 4.950 | 1,704,000 | +6,000 | 0.01% | 8,434,800 |
| 2023-07-20 | 2023-07-18 | 5.000 | 1,698,000 | +20,000 | 0.01% | 8,490,000 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,678,000 | -134,000 | 0.01% | 8,708,820 |
| 2023-07-18 | 2023-07-13 | 5.190 | 1,812,000 | +174,000 | 0.01% | 9,404,280 |
| 2023-07-14 | 2023-07-12 | 4.870 | 1,638,000 | +12,000 | 0.01% | 7,977,060 |
| 2023-07-13 | 2023-07-11 | 4.840 | 1,626,000 | +2,000 | 0.01% | 7,869,840 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,624,000 | -20,000 | 0.01% | 7,892,640 |
| 2023-07-11 | 2023-07-07 | 4.670 | 1,644,000 | -30,000 | 0.01% | 7,677,480 |
| 2023-07-10 | 2023-07-06 | 4.680 | 1,674,000 | -6,000 | 0.01% | 7,834,320 |
| 2023-07-07 | 2023-07-05 | 4.840 | 1,680,000 | -4,000 | 0.01% | 8,131,200 |
| 2023-07-06 | 2023-07-04 | 4.870 | 1,684,000 | +2,000 | 0.01% | 8,201,080 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,682,000 | -6,000 | 0.01% | 8,056,780 |
| 2023-07-03 | 2023-06-29 | 4.700 | 1,688,000 | -210,000 | 0.01% | 7,933,600 |
| 2023-06-29 | 2023-06-27 | 4.710 | 1,898,000 | -16,000 | 0.01% | 8,939,580 |
| 2023-06-28 | 2023-06-26 | 4.570 | 1,914,000 | -4,000 | 0.01% | 8,746,980 |
| 2023-06-27 | 2023-06-23 | 4.470 | 1,918,000 | +6,000 | 0.01% | 8,573,460 |
| 2023-06-26 | 2023-06-21 | 4.650 | 1,912,000 | -20,000 | 0.01% | 8,890,800 |
| 2023-06-23 | 2023-06-20 | 4.840 | 1,932,000 | +2,000 | 0.01% | 9,350,880 |
| 2023-06-21 | 2023-06-19 | 4.990 | 1,930,000 | +30,000 | 0.01% | 9,630,700 |
| 2023-06-20 | 2023-06-16 | 5.170 | 1,900,000 | -262,000 | 0.01% | 9,823,000 |
| 2023-06-19 | 2023-06-15 | 5.160 | 2,162,000 | +14,000 | 0.02% | 11,155,920 |
| 2023-06-16 | 2023-06-14 | 4.880 | 2,148,000 | -10,000 | 0.02% | 10,482,240 |
| 2023-06-15 | 2023-06-13 | 4.910 | 2,158,000 | +114,000 | 0.02% | 10,595,780 |
| 2023-06-14 | 2023-06-12 | 4.790 | 2,044,000 | +8,000 | 0.02% | 9,790,760 |
| 2023-06-13 | 2023-06-09 | 4.800 | 2,036,000 | +84,000 | 0.02% | 9,772,800 |
| 2023-06-12 | 2023-06-08 | 4.830 | 1,952,000 | +56,000 | 0.01% | 9,428,160 |
| 2023-06-09 | 2023-06-07 | 4.930 | 1,896,000 | +14,000 | 0.01% | 9,347,280 |
| 2023-06-08 | 2023-06-06 | 4.860 | 1,882,000 | -4,000 | 0.01% | 9,146,520 |
| 2023-06-07 | 2023-06-05 | 4.930 | 1,886,000 | -24,000 | 0.01% | 9,297,980 |
| 2023-06-06 | 2023-06-02 | 4.850 | 1,910,000 | -74,000 | 0.01% | 9,263,500 |
| 2023-06-05 | 2023-06-01 | 4.630 | 1,984,000 | +212,000 | 0.01% | 9,185,920 |
| 2023-06-02 | 2023-05-31 | 4.640 | 1,772,000 | +14,000 | 0.01% | 8,222,080 |
| 2023-06-01 | 2023-05-30 | 4.740 | 1,758,000 | +2,000 | 0.01% | 8,332,920 |
| 2023-05-31 | 2023-05-29 | 4.650 | 1,756,000 | -6,000 | 0.01% | 8,165,400 |
| 2023-05-30 | 2023-05-25 | 4.770 | 1,762,000 | +4,000 | 0.01% | 8,404,740 |
| 2023-05-29 | 2023-05-24 | 4.670 | 1,758,000 | +4,000 | 0.01% | 8,209,860 |
| 2023-05-25 | 2023-05-23 | 4.890 | 1,754,000 | +10,000 | 0.01% | 8,577,060 |
| 2023-05-24 | 2023-05-22 | 4.900 | 1,744,000 | -48,000 | 0.01% | 8,545,600 |
| 2023-05-23 | 2023-05-19 | 4.680 | 1,792,000 | -26,000 | 0.01% | 8,386,560 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,818,000 | -20,000 | 0.01% | 8,708,220 |
| 2023-05-19 | 2023-05-17 | 4.870 | 1,838,000 | -10,000 | 0.01% | 8,951,060 |
| 2023-05-18 | 2023-05-16 | 5.080 | 1,848,000 | +16,000 | 0.01% | 9,387,840 |
| 2023-05-16 | 2023-05-12 | 5.050 | 1,832,000 | -12,000 | 0.01% | 9,251,600 |
| 2023-05-12 | 2023-05-10 | 5.130 | 1,844,000 | +6,000 | 0.01% | 9,459,720 |
| 2023-05-11 | 2023-05-09 | 5.180 | 1,838,000 | -58,000 | 0.01% | 9,520,840 |
| 2023-05-10 | 2023-05-08 | 5.480 | 1,896,000 | +124,000 | 0.01% | 10,390,080 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,772,000 | +4,000 | 0.01% | 9,763,720 |
| 2023-05-08 | 2023-05-04 | 5.340 | 1,768,000 | -4,000 | 0.01% | 9,441,120 |
| 2023-05-05 | 2023-05-03 | 5.310 | 1,772,000 | +104,000 | 0.01% | 9,409,320 |
| 2023-05-04 | 2023-05-02 | 5.540 | 1,668,000 | -56,000 | 0.01% | 9,240,720 |
| 2023-05-02 | 2023-04-27 | 5.620 | 1,724,000 | +6,000 | 0.01% | 9,688,880 |
| 2023-04-28 | 2023-04-26 | 5.630 | 1,718,000 | -270,000 | 0.01% | 9,672,340 |
| 2023-04-27 | 2023-04-25 | 5.560 | 1,988,000 | +186,000 | 0.01% | 11,053,280 |
| 2023-04-26 | 2023-04-24 | 5.750 | 1,802,000 | -156,000 | 0.01% | 10,361,500 |
| 2023-04-25 | 2023-04-21 | 5.480 | 1,958,000 | +104,000 | 0.01% | 10,729,840 |
| 2023-04-24 | 2023-04-20 | 5.730 | 1,854,000 | +12,000 | 0.01% | 10,623,420 |
| 2023-04-21 | 2023-04-19 | 5.710 | 1,842,000 | -12,000 | 0.01% | 10,517,820 |
| 2023-04-20 | 2023-04-18 | 5.860 | 1,854,000 | +4,000 | 0.01% | 10,864,440 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,850,000 | +34,000 | 0.01% | 10,896,500 |
| 2023-04-18 | 2023-04-14 | 5.860 | 1,816,000 | +108,000 | 0.01% | 10,641,760 |
| 2023-04-17 | 2023-04-13 | 5.950 | 1,708,000 | +2,000 | 0.01% | 10,162,600 |
| 2023-04-14 | 2023-04-12 | 5.850 | 1,706,000 | +6,000 | 0.01% | 9,980,100 |
| 2023-04-13 | 2023-04-11 | 6.000 | 1,700,000 | +20,000 | 0.01% | 10,200,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,680,000 | +18,000 | 0.01% | 9,760,800 |
| 2023-04-11 | 2023-04-04 | 5.600 | 1,662,000 | +8,000 | 0.01% | 9,307,200 |
| 2023-04-06 | 2023-04-03 | 5.790 | 1,654,000 | -10,000 | 0.01% | 9,576,660 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,664,000 | +22,000 | 0.01% | 9,451,520 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,642,000 | +66,000 | 0.01% | 9,540,020 |
| 2023-03-31 | 2023-03-29 | 6.310 | 1,576,000 | -8,000 | 0.01% | 9,944,560 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,584,000 | +76,000 | 0.01% | 9,504,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 1,508,000 | -10,000 | 0.01% | 9,515,480 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,518,000 | +6,000 | 0.01% | 9,684,840 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,512,000 | -18,000 | 0.01% | 9,313,920 |
| 2023-03-24 | 2023-03-22 | 5.940 | 1,530,000 | +28,000 | 0.01% | 9,088,200 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,502,000 | +4,000 | 0.01% | 8,906,860 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,498,000 | +6,000 | 0.01% | 8,703,380 |
| 2023-03-21 | 2023-03-17 | 6.040 | 1,492,000 | -56,000 | 0.01% | 9,011,680 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,548,000 | -118,000 | 0.01% | 9,117,720 |
| 2023-03-17 | 2023-03-15 | 5.670 | 1,666,000 | -22,000 | 0.01% | 9,446,220 |
| 2023-03-16 | 2023-03-14 | 5.370 | 1,688,000 | +30,000 | 0.01% | 9,064,560 |
| 2023-03-15 | 2023-03-13 | 5.540 | 1,658,000 | +38,000 | 0.01% | 9,185,320 |
| 2023-03-14 | 2023-03-10 | 5.380 | 1,620,000 | -228,000 | 0.01% | 8,715,600 |
| 2023-03-13 | 2023-03-09 | 5.570 | 1,848,000 | -2,000 | 0.01% | 10,293,360 |
| 2023-03-10 | 2023-03-08 | 5.680 | 1,850,000 | +80,000 | 0.01% | 10,508,000 |
| 2023-03-09 | 2023-03-07 | 5.840 | 1,770,000 | +108,000 | 0.01% | 10,336,800 |
| 2023-03-08 | 2023-03-06 | 5.970 | 1,662,000 | +136,000 | 0.01% | 9,922,140 |
| 2023-03-07 | 2023-03-03 | 6.070 | 1,526,000 | +30,000 | 0.01% | 9,262,820 |
| 2023-03-06 | 2023-03-02 | 6.000 | 1,496,000 | +22,000 | 0.01% | 8,976,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 1,474,000 | -128,000 | 0.01% | 8,917,700 |
| 2023-03-02 | 2023-02-28 | 5.600 | 1,602,000 | -8,000 | 0.01% | 8,971,200 |
| 2023-03-01 | 2023-02-27 | 5.720 | 1,610,000 | +42,000 | 0.01% | 9,209,200 |
| 2023-02-28 | 2023-02-24 | 5.710 | 1,568,000 | +4,000 | 0.01% | 8,953,280 |
| 2023-02-27 | 2023-02-23 | 5.900 | 1,564,000 | +52,000 | 0.01% | 9,227,600 |
| 2023-02-24 | 2023-02-22 | 5.790 | 1,512,000 | +14,000 | 0.01% | 8,754,480 |
| 2023-02-23 | 2023-02-21 | 5.860 | 1,498,000 | +38,000 | 0.01% | 8,778,280 |
| 2023-02-22 | 2023-02-20 | 6.090 | 1,460,000 | -696,000 | 0.01% | 8,891,400 |
| 2023-02-21 | 2023-02-17 | 6.010 | 2,156,000 | +32,000 | 0.02% | 12,957,560 |
| 2023-02-20 | 2023-02-16 | 5.900 | 2,124,000 | +576,000 | 0.02% | 12,531,600 |
| 2023-02-17 | 2023-02-15 | 5.700 | 1,548,000 | +64,000 | 0.01% | 8,823,600 |
| 2023-02-16 | 2023-02-14 | 5.950 | 1,484,000 | -2,000 | 0.01% | 8,829,800 |
| 2023-02-15 | 2023-02-13 | 6.120 | 1,486,000 | -22,000 | 0.01% | 9,094,320 |
| 2023-02-14 | 2023-02-10 | 6.050 | 1,508,000 | +12,000 | 0.01% | 9,123,400 |
| 2023-02-13 | 2023-02-09 | 6.380 | 1,496,000 | +10,000 | 0.01% | 9,544,480 |
| 2023-02-10 | 2023-02-08 | 6.110 | 1,486,000 | +4,000 | 0.01% | 9,079,460 |
| 2023-02-09 | 2023-02-07 | 6.340 | 1,482,000 | +34,000 | 0.01% | 9,395,880 |
| 2023-02-08 | 2023-02-06 | 6.330 | 1,448,000 | +30,000 | 0.01% | 9,165,840 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,418,000 | -18,000 | 0.01% | 9,670,760 |
| 2023-02-06 | 2023-02-02 | 6.830 | 1,436,000 | +18,000 | 0.01% | 9,807,880 |
| 2023-02-03 | 2023-02-01 | 7.050 | 1,418,000 | +10,000 | 0.01% | 9,996,900 |
| 2023-02-02 | 2023-01-31 | 6.970 | 1,408,000 | -16,000 | 0.01% | 9,813,760 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,424,000 | +18,000 | 0.01% | 10,039,200 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,406,000 | -48,000 | 0.01% | 10,769,960 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,454,000 | +64,000 | 0.01% | 11,166,720 |
| 2023-01-27 | 2023-01-20 | 7.370 | 1,390,000 | -4,000 | 0.01% | 10,244,300 |
| 2023-01-26 | 2023-01-19 | 7.090 | 1,394,000 | +6,000 | 0.01% | 9,883,460 |
| 2023-01-20 | 2023-01-18 | 7.300 | 1,388,000 | -2,000 | 0.01% | 10,132,400 |
| 2023-01-19 | 2023-01-17 | 7.350 | 1,390,000 | -38,000 | 0.01% | 10,216,500 |
| 2023-01-18 | 2023-01-16 | 7.350 | 1,428,000 | -82,000 | 0.01% | 10,495,800 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,510,000 | -2,000 | 0.01% | 11,460,900 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,512,000 | -4,000 | 0.01% | 11,067,840 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,516,000 | +50,000 | 0.01% | 11,324,520 |
| 2023-01-12 | 2023-01-10 | 7.670 | 1,466,000 | -138,000 | 0.01% | 11,244,220 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,604,000 | +178,000 | 0.01% | 11,885,640 |
| 2023-01-10 | 2023-01-06 | 6.880 | 1,426,000 | +66,000 | 0.01% | 9,810,880 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,360,000 | -50,000 | 0.01% | 9,846,400 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,410,000 | +18,000 | 0.01% | 10,434,000 |
| 2023-01-05 | 2023-01-03 | 6.650 | 1,392,000 | +92,000 | 0.01% | 9,256,800 |
| 2023-01-04 | 2022-12-30 | 6.650 | 1,300,000 | +24,000 | 0.01% | 8,645,000 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,276,000 | -108,000 | 0.01% | 8,600,240 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,384,000 | +54,000 | 0.01% | 9,771,040 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,330,000 | +4,000 | 0.01% | 9,429,700 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,326,000 | -28,000 | 0.01% | 9,891,960 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,354,000 | +44,000 | 0.01% | 9,951,900 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,310,000 | -22,000 | 0.01% | 9,432,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,332,000 | -82,000 | 0.01% | 9,843,480 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,414,000 | +138,000 | 0.01% | 11,382,700 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,276,000 | +22,000 | 0.01% | 10,067,640 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,254,000 | -8,000 | 0.01% | 10,195,020 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,262,000 | +24,000 | 0.01% | 11,042,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,238,000 | -160,000 | 0.01% | 11,340,080 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,398,000 | +492,000 | 0.01% | 13,141,200 |
| 2022-12-12 | 2022-12-08 | 9.830 | 906,000 | -12,000 | 0.01% | 8,905,980 |
| 2022-12-09 | 2022-12-07 | 8.470 | 918,000 | +84,000 | 0.01% | 7,775,460 |
| 2022-12-08 | 2022-12-06 | 8.530 | 834,000 | +86,000 | 0.01% | 7,114,020 |
| 2022-12-07 | 2022-12-05 | 8.690 | 748,000 | +6,000 | 0.01% | 6,500,120 |
| 2022-12-06 | 2022-12-02 | 7.250 | 742,000 | +12,000 | 0.01% | 5,379,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 730,000 | +12,000 | 0.01% | 4,825,300 |
| 2022-12-02 | 2022-11-30 | 6.390 | 718,000 | -10,000 | 0.01% | 4,588,020 |
| 2022-12-01 | 2022-11-29 | 6.100 | 728,000 | +28,000 | 0.01% | 4,440,800 |
| 2022-11-30 | 2022-11-28 | 5.560 | 700,000 | +46,000 | 0.01% | 3,892,000 |
| 2022-11-28 | 2022-11-24 | 5.620 | 654,000 | +8,000 | 0.00% | 3,675,480 |
| 2022-11-25 | 2022-11-23 | 5.600 | 646,000 | -12,000 | 0.00% | 3,617,600 |
| 2022-11-24 | 2022-11-22 | 5.560 | 658,000 | -30,000 | 0.00% | 3,658,480 |
| 2022-11-23 | 2022-11-21 | 5.630 | 688,000 | +16,000 | 0.01% | 3,873,440 |
| 2022-11-22 | 2022-11-18 | 5.880 | 672,000 | +28,000 | 0.00% | 3,951,360 |
| 2022-11-21 | 2022-11-17 | 5.630 | 644,000 | -46,000 | 0.00% | 3,625,720 |
| 2022-11-18 | 2022-11-16 | 5.900 | 690,000 | +36,000 | 0.01% | 4,071,000 |
| 2022-11-17 | 2022-11-15 | 5.720 | 654,000 | -46,000 | 0.00% | 3,740,880 |
| 2022-11-16 | 2022-11-14 | 5.000 | 700,000 | -78,000 | 0.01% | 3,500,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 778,000 | +16,000 | 0.01% | 3,360,960 |
| 2022-11-14 | 2022-11-10 | 3.940 | 762,000 | -16,000 | 0.01% | 3,002,280 |
| 2022-11-11 | 2022-11-09 | 4.030 | 778,000 | -2,000 | 0.01% | 3,135,340 |
| 2022-11-10 | 2022-11-08 | 4.180 | 780,000 | -20,000 | 0.01% | 3,260,400 |
| 2022-11-09 | 2022-11-07 | 4.210 | 800,000 | -10,000 | 0.01% | 3,368,000 |
| 2022-11-08 | 2022-11-04 | 4.040 | 810,000 | -10,000 | 0.01% | 3,272,400 |
| 2022-11-07 | 2022-11-03 | 3.790 | 820,000 | -4,000 | 0.01% | 3,107,800 |
| 2022-11-04 | 2022-11-02 | 3.850 | 824,000 | +32,000 | 0.01% | 3,172,400 |
| 2022-11-03 | 2022-11-01 | 3.640 | 792,000 | +4,000 | 0.01% | 2,882,880 |
| 2022-11-01 | 2022-10-28 | 3.390 | 788,000 | -30,000 | 0.01% | 2,671,320 |
| 2022-10-31 | 2022-10-27 | 3.620 | 818,000 | +26,000 | 0.01% | 2,961,160 |
| 2022-10-26 | 2022-10-24 | 3.040 | 792,000 | +14,000 | 0.01% | 2,407,680 |
| 2022-10-25 | 2022-10-21 | 3.570 | 778,000 | -356,000 | 0.01% | 2,777,460 |
| 2022-10-24 | 2022-10-20 | 3.520 | 1,134,000 | -56,000 | 0.01% | 3,991,680 |
| 2022-10-20 | 2022-10-18 | 3.620 | 1,190,000 | +406,000 | 0.01% | 4,307,800 |
| 2022-10-19 | 2022-10-17 | 3.310 | 784,000 | -2,000 | 0.01% | 2,595,040 |
| 2022-10-18 | 2022-10-14 | 3.320 | 786,000 | -20,000 | 0.01% | 2,609,520 |
| 2022-10-17 | 2022-10-13 | 3.270 | 806,000 | +20,000 | 0.01% | 2,635,620 |
| 2022-10-13 | 2022-10-11 | 3.560 | 786,000 | -30,000 | 0.01% | 2,798,160 |
| 2022-10-12 | 2022-10-10 | 3.590 | 816,000 | -4,000 | 0.01% | 2,929,440 |
| 2022-10-07 | 2022-10-05 | 3.910 | 820,000 | -500,000 | 0.01% | 3,206,200 |
| 2022-10-06 | 2022-10-03 | 3.620 | 1,320,000 | +2,000 | 0.01% | 4,778,400 |
| 2022-10-05 | 2022-09-30 | 3.600 | 1,318,000 | +2,000 | 0.01% | 4,744,800 |
| 2022-10-03 | 2022-09-29 | 3.630 | 1,316,000 | -18,000 | 0.01% | 4,777,080 |
| 2022-09-30 | 2022-09-28 | 3.700 | 1,334,000 | -6,000 | 0.01% | 4,935,800 |
| 2022-09-29 | 2022-09-27 | 3.800 | 1,340,000 | +4,000 | 0.01% | 5,092,000 |
| 2022-09-27 | 2022-09-23 | 3.650 | 1,336,000 | +500,000 | 0.01% | 4,876,400 |
| 2022-09-26 | 2022-09-22 | 3.770 | 836,000 | -22,000 | 0.01% | 3,151,720 |
| 2022-09-23 | 2022-09-21 | 3.850 | 858,000 | -6,000 | 0.01% | 3,303,300 |
| 2022-09-22 | 2022-09-20 | 3.980 | 864,000 | +2,000 | 0.01% | 3,438,720 |
| 2022-09-21 | 2022-09-19 | 3.920 | 862,000 | +6,000 | 0.01% | 3,379,040 |
| 2022-09-20 | 2022-09-16 | 4.030 | 856,000 | +10,000 | 0.01% | 3,449,680 |
| 2022-09-16 | 2022-09-14 | 4.300 | 846,000 | +20,000 | 0.01% | 3,637,800 |
| 2022-09-15 | 2022-09-13 | 4.510 | 826,000 | -4,000 | 0.01% | 3,725,260 |
| 2022-09-14 | 2022-09-09 | 4.410 | 830,000 | -32,000 | 0.01% | 3,660,300 |
| 2022-09-08 | 2022-09-06 | 4.310 | 862,000 | +10,000 | 0.01% | 3,715,220 |
| 2022-09-07 | 2022-09-05 | 4.430 | 852,000 | +10,000 | 0.01% | 3,774,360 |
| 2022-09-06 | 2022-09-02 | 4.470 | 842,000 | +10,000 | 0.01% | 3,763,740 |
| 2022-09-05 | 2022-09-01 | 4.410 | 832,000 | -6,000 | 0.01% | 3,669,120 |
| 2022-08-31 | 2022-08-29 | 4.530 | 838,000 | -10,000 | 0.01% | 3,796,140 |
| 2022-08-30 | 2022-08-26 | 4.560 | 848,000 | -10,000 | 0.01% | 3,866,880 |
| 2022-08-29 | 2022-08-25 | 4.480 | 858,000 | -8,000 | 0.01% | 3,843,840 |
| 2022-08-26 | 2022-08-24 | 4.280 | 866,000 | -100,000 | 0.01% | 3,706,480 |
| 2022-08-25 | 2022-08-23 | 4.380 | 966,000 | +2,000 | 0.01% | 4,231,080 |
| 2022-08-24 | 2022-08-22 | 4.400 | 964,000 | -6,000 | 0.01% | 4,241,600 |
| 2022-08-22 | 2022-08-18 | 4.420 | 970,000 | +10,000 | 0.01% | 4,287,400 |
| 2022-08-19 | 2022-08-17 | 4.550 | 960,000 | +8,000 | 0.01% | 4,368,000 |
| 2022-08-18 | 2022-08-16 | 4.590 | 952,000 | +4,000 | 0.01% | 4,369,680 |
| 2022-08-17 | 2022-08-15 | 4.700 | 948,000 | -2,000 | 0.01% | 4,455,600 |
| 2022-08-16 | 2022-08-12 | 4.670 | 950,000 | -4,000 | 0.01% | 4,436,500 |
| 2022-08-15 | 2022-08-11 | 4.640 | 954,000 | -6,000 | 0.01% | 4,426,560 |
| 2022-08-12 | 2022-08-10 | 4.500 | 960,000 | +4,000 | 0.01% | 4,320,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 956,000 | +6,000 | 0.01% | 4,445,400 |
| 2022-08-09 | 2022-08-05 | 4.750 | 950,000 | -8,000 | 0.01% | 4,512,500 |
| 2022-08-08 | 2022-08-04 | 4.750 | 958,000 | -32,000 | 0.01% | 4,550,500 |
| 2022-08-05 | 2022-08-03 | 4.490 | 990,000 | -2,000 | 0.01% | 4,445,100 |
| 2022-08-04 | 2022-08-02 | 4.510 | 992,000 | -4,000 | 0.01% | 4,473,920 |
| 2022-08-02 | 2022-07-29 | 4.720 | 996,000 | +28,000 | 0.01% | 4,701,120 |
| 2022-08-01 | 2022-07-28 | 5.020 | 968,000 | +14,000 | 0.01% | 4,859,360 |
| 2022-07-27 | 2022-07-25 | 5.130 | 954,000 | -32,000 | 0.01% | 4,894,020 |
| 2022-07-26 | 2022-07-22 | 5.150 | 986,000 | -2,000 | 0.01% | 5,077,900 |
| 2022-07-25 | 2022-07-21 | 5.210 | 988,000 | +22,000 | 0.01% | 5,147,480 |
| 2022-07-22 | 2022-07-20 | 5.280 | 966,000 | +22,000 | 0.01% | 5,100,480 |
| 2022-07-21 | 2022-07-19 | 5.170 | 944,000 | -6,000 | 0.01% | 4,880,480 |
| 2022-07-20 | 2022-07-18 | 5.210 | 950,000 | +8,000 | 0.01% | 4,949,500 |
| 2022-07-19 | 2022-07-15 | 5.030 | 942,000 | +6,000 | 0.01% | 4,738,260 |
| 2022-07-18 | 2022-07-14 | 5.320 | 936,000 | -4,000 | 0.01% | 4,979,520 |
| 2022-07-14 | 2022-07-12 | 5.130 | 940,000 | +2,000 | 0.01% | 4,822,200 |
| 2022-07-13 | 2022-07-11 | 5.310 | 938,000 | +4,000 | 0.01% | 4,980,780 |
| 2022-07-12 | 2022-07-08 | 5.530 | 934,000 | -2,000 | 0.01% | 5,165,020 |
| 2022-07-08 | 2022-07-06 | 5.700 | 936,000 | +20,000 | 0.01% | 5,335,200 |
| 2022-07-07 | 2022-07-05 | 5.740 | 916,000 | -70,000 | 0.01% | 5,257,840 |
| 2022-07-06 | 2022-07-04 | 5.480 | 986,000 | +66,000 | 0.01% | 5,403,280 |
| 2022-07-05 | 2022-06-30 | 5.400 | 920,000 | -2,000 | 0.01% | 4,968,000 |
| 2022-07-04 | 2022-06-29 | 5.480 | 922,000 | +8,000 | 0.01% | 5,052,560 |
| 2022-06-30 | 2022-06-28 | 5.760 | 914,000 | -56,000 | 0.01% | 5,264,640 |
| 2022-06-29 | 2022-06-27 | 5.760 | 970,000 | +44,000 | 0.01% | 5,587,200 |
| 2022-06-28 | 2022-06-24 | 5.210 | 926,000 | -56,000 | 0.01% | 4,824,460 |
| 2022-06-27 | 2022-06-23 | 4.980 | 982,000 | -32,000 | 0.01% | 4,890,360 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,014,000 | -554,000 | 0.01% | 4,857,060 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,568,000 | +310,000 | 0.01% | 8,718,080 |
| 2022-06-22 | 2022-06-20 | 4.960 | 1,258,000 | -14,000 | 0.01% | 6,239,680 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,272,000 | -60,000 | 0.01% | 6,245,520 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,332,000 | -148,000 | 0.01% | 6,220,440 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,480,000 | +240,000 | 0.01% | 7,281,600 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,240,000 | +10,000 | 0.01% | 5,877,600 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,230,000 | -64,000 | 0.01% | 5,756,400 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,294,000 | +264,000 | 0.01% | 6,560,580 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,030,000 | -472,000 | 0.01% | 4,964,600 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,502,000 | -64,000 | 0.01% | 7,254,660 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,566,000 | -26,000 | 0.01% | 6,780,780 |
| 2022-06-08 | 2022-06-06 | 4.030 | 1,592,000 | -44,000 | 0.01% | 6,415,760 |
| 2022-06-07 | 2022-06-02 | 3.920 | 1,636,000 | +60,000 | 0.01% | 6,413,120 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,576,000 | +34,000 | 0.01% | 6,304,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,542,000 | +12,000 | 0.01% | 6,168,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,530,000 | +82,000 | 0.01% | 5,982,300 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,448,000 | -40,000 | 0.01% | 5,357,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 1,488,000 | +156,000 | 0.01% | 5,505,600 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,332,000 | +64,000 | 0.01% | 5,061,600 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,268,000 | +4,000 | 0.01% | 4,907,160 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,264,000 | -182,000 | 0.01% | 5,056,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 1,446,000 | -84,000 | 0.01% | 6,405,780 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,530,000 | +66,000 | 0.01% | 6,410,700 |
| 2022-05-20 | 2022-05-18 | 4.410 | 1,464,000 | -20,000 | 0.01% | 6,456,240 |
| 2022-05-19 | 2022-05-17 | 4.430 | 1,484,000 | -108,000 | 0.01% | 6,574,120 |
| 2022-05-18 | 2022-05-16 | 4.120 | 1,592,000 | +2,000 | 0.01% | 6,559,040 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,590,000 | -6,000 | 0.01% | 6,550,800 |
| 2022-05-16 | 2022-05-12 | 3.720 | 1,596,000 | +126,000 | 0.01% | 5,937,120 |
| 2022-05-13 | 2022-05-11 | 3.850 | 1,470,000 | +2,000 | 0.01% | 5,659,500 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,468,000 | +134,000 | 0.01% | 5,563,720 |
| 2022-05-10 | 2022-05-05 | 4.140 | 1,334,000 | -18,000 | 0.01% | 5,522,760 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,352,000 | -46,000 | 0.01% | 5,516,160 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,398,000 | -54,000 | 0.01% | 6,360,900 |
| 2022-05-03 | 2022-04-28 | 4.030 | 1,452,000 | +88,000 | 0.01% | 5,851,560 |
| 2022-04-29 | 2022-04-27 | 3.990 | 1,364,000 | +46,000 | 0.01% | 5,442,360 |
| 2022-04-26 | 2022-04-22 | 4.070 | 1,318,000 | +6,000 | 0.01% | 5,364,260 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,312,000 | +12,000 | 0.01% | 5,405,440 |
| 2022-04-22 | 2022-04-20 | 4.390 | 1,300,000 | +10,000 | 0.01% | 5,707,000 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,290,000 | -44,000 | 0.01% | 5,817,900 |
| 2022-04-19 | 2022-04-13 | 4.660 | 1,334,000 | +2,000 | 0.01% | 6,216,440 |
| 2022-04-14 | 2022-04-12 | 4.710 | 1,332,000 | -40,000 | 0.01% | 6,273,720 |
| 2022-04-13 | 2022-04-11 | 4.710 | 1,372,000 | -2,000 | 0.01% | 6,462,120 |
| 2022-04-12 | 2022-04-08 | 4.950 | 1,374,000 | -42,000 | 0.01% | 6,801,300 |
| 2022-04-08 | 2022-04-06 | 5.200 | 1,416,000 | +44,000 | 0.01% | 7,363,200 |
| 2022-04-07 | 2022-04-04 | 5.430 | 1,372,000 | -30,000 | 0.01% | 7,449,960 |
| 2022-04-06 | 2022-04-01 | 4.970 | 1,402,000 | +2,000 | 0.01% | 6,967,940 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,400,000 | -4,000 | 0.01% | 7,112,000 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,404,000 | -10,000 | 0.01% | 7,328,880 |
| 2022-03-31 | 2022-03-29 | 5.110 | 1,414,000 | -34,000 | 0.01% | 7,225,540 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,448,000 | +4,000 | 0.01% | 6,588,400 |
| 2022-03-28 | 2022-03-24 | 5.010 | 1,444,000 | +30,000 | 0.01% | 7,234,440 |
| 2022-03-25 | 2022-03-23 | 5.070 | 1,414,000 | +70,000 | 0.01% | 7,168,980 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,344,000 | -42,000 | 0.01% | 6,746,880 |
| 2022-03-23 | 2022-03-21 | 4.620 | 1,386,000 | +8,000 | 0.01% | 6,403,320 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,378,000 | -76,000 | 0.01% | 6,517,940 |
| 2022-03-18 | 2022-03-16 | 4.210 | 1,454,000 | +204,000 | 0.01% | 6,121,340 |
| 2022-03-17 | 2022-03-15 | 3.300 | 1,250,000 | -38,000 | 0.01% | 4,125,000 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,288,000 | -4,000 | 0.01% | 4,842,880 |
| 2022-03-15 | 2022-03-11 | 4.250 | 1,292,000 | +8,000 | 0.01% | 5,491,000 |
| 2022-03-14 | 2022-03-10 | 4.350 | 1,284,000 | -20,000 | 0.01% | 5,585,400 |
| 2022-03-11 | 2022-03-09 | 4.370 | 1,304,000 | -10,000 | 0.01% | 5,698,480 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,314,000 | -6,000 | 0.01% | 5,873,580 |
| 2022-03-09 | 2022-03-07 | 4.790 | 1,320,000 | -96,000 | 0.01% | 6,322,800 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,416,000 | -4,000 | 0.01% | 7,009,200 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,420,000 | +4,000 | 0.01% | 7,298,800 |
| 2022-03-04 | 2022-03-02 | 5.280 | 1,416,000 | -10,000 | 0.01% | 7,476,480 |
| 2022-03-03 | 2022-03-01 | 5.470 | 1,426,000 | +8,000 | 0.01% | 7,800,220 |
| 2022-03-01 | 2022-02-25 | 5.330 | 1,418,000 | +4,000 | 0.01% | 7,557,940 |
| 2022-02-25 | 2022-02-23 | 5.430 | 1,414,000 | -26,000 | 0.01% | 7,678,020 |
| 2022-02-24 | 2022-02-22 | 5.590 | 1,440,000 | +30,000 | 0.01% | 8,049,600 |
| 2022-02-23 | 2022-02-21 | 5.870 | 1,410,000 | +8,000 | 0.01% | 8,276,700 |
| 2022-02-22 | 2022-02-18 | 5.940 | 1,402,000 | +8,000 | 0.01% | 8,327,880 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,394,000 | +46,000 | 0.01% | 8,447,640 |
| 2022-02-18 | 2022-02-16 | 6.040 | 1,348,000 | +10,000 | 0.01% | 8,141,920 |
| 2022-02-17 | 2022-02-15 | 6.030 | 1,338,000 | +30,000 | 0.01% | 8,068,140 |
| 2022-02-16 | 2022-02-14 | 5.930 | 1,308,000 | +2,000 | 0.01% | 7,756,440 |
| 2022-02-15 | 2022-02-11 | 6.030 | 1,306,000 | +16,000 | 0.01% | 7,875,180 |
| 2022-02-14 | 2022-02-10 | 6.100 | 1,290,000 | +14,000 | 0.01% | 7,869,000 |
| 2022-02-11 | 2022-02-09 | 5.910 | 1,276,000 | +30,000 | 0.01% | 7,541,160 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,246,000 | +2,000 | 0.01% | 7,201,880 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,244,000 | -14,000 | 0.01% | 7,775,000 |
| 2022-02-08 | 2022-02-04 | 6.160 | 1,258,000 | +12,000 | 0.01% | 7,749,280 |
| 2022-02-07 | 2022-01-31 | 5.830 | 1,246,000 | +54,000 | 0.01% | 7,264,180 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,192,000 | +92,000 | 0.01% | 7,140,080 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,100,000 | +36,000 | 0.01% | 6,886,000 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,064,000 | +44,000 | 0.01% | 6,777,680 |
| 2022-01-26 | 2022-01-24 | 6.850 | 1,020,000 | -278,000 | 0.01% | 6,987,000 |
| 2022-01-25 | 2022-01-21 | 6.940 | 1,298,000 | -102,000 | 0.01% | 9,008,120 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,400,000 | +290,000 | 0.01% | 9,772,000 |
| 2022-01-21 | 2022-01-19 | 6.490 | 1,110,000 | +4,000 | 0.01% | 7,203,900 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,106,000 | +40,000 | 0.01% | 7,244,300 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,066,000 | +20,000 | 0.01% | 7,035,600 |
| 2022-01-18 | 2022-01-14 | 6.890 | 1,046,000 | +2,000 | 0.01% | 7,206,940 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,044,000 | -4,000 | 0.01% | 7,078,320 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,048,000 | -14,000 | 0.01% | 7,639,920 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,062,000 | -26,000 | 0.01% | 7,391,520 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,088,000 | +64,000 | 0.01% | 6,832,640 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,024,000 | +14,000 | 0.01% | 5,908,480 |
| 2022-01-06 | 2022-01-04 | 6.230 | 1,010,000 | -12,000 | 0.01% | 6,292,300 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,022,000 | +2,000 | 0.01% | 6,367,060 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,020,000 | +16,000 | 0.01% | 6,721,800 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,004,000 | -44,000 | 0.01% | 6,385,440 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,048,000 | -6,000 | 0.01% | 6,717,680 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,054,000 | +20,000 | 0.01% | 6,903,700 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,034,000 | -54,000 | 0.01% | 7,134,600 |
| 2021-12-23 | 2021-12-21 | 6.800 | 1,088,000 | -34,000 | 0.01% | 7,398,400 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,122,000 | -40,000 | 0.01% | 7,562,280 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,162,000 | -1,088,000 | 0.01% | 8,134,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 2,250,000 | -6,000 | 0.02% | 16,695,000 |
| 2021-12-16 | 2021-12-14 | 7.350 | 2,256,000 | +10,000 | 0.02% | 16,581,600 |
| 2021-12-15 | 2021-12-13 | 7.620 | 2,246,000 | +122,000 | 0.02% | 17,114,520 |
| 2021-12-14 | 2021-12-10 | 7.320 | 2,124,000 | +4,000 | 0.02% | 15,547,680 |
| 2021-12-13 | 2021-12-09 | 7.680 | 2,120,000 | -12,000 | 0.02% | 16,281,600 |
| 2021-12-10 | 2021-12-08 | 7.220 | 2,132,000 | +526,000 | 0.02% | 15,393,040 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,606,000 | +496,000 | 0.01% | 11,852,280 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,110,000 | +2,000 | 0.01% | 7,681,200 |
| 2021-12-07 | 2021-12-03 | 7.220 | 1,108,000 | +10,000 | 0.01% | 7,999,760 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,098,000 | +4,000 | 0.01% | 7,894,620 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,094,000 | -6,000 | 0.01% | 8,106,540 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,100,000 | +12,000 | 0.01% | 8,151,000 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,088,000 | +70,000 | 0.01% | 8,464,640 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,018,000 | +134,000 | 0.01% | 8,052,380 |
| 2021-11-25 | 2021-11-23 | 8.510 | 884,000 | +34,000 | 0.01% | 7,522,840 |
| 2021-11-24 | 2021-11-22 | 8.890 | 850,000 | +4,000 | 0.01% | 7,556,500 |
| 2021-11-23 | 2021-11-19 | 8.980 | 846,000 | +48,000 | 0.01% | 7,597,080 |
| 2021-11-22 | 2021-11-18 | 9.380 | 798,000 | +90,000 | 0.01% | 7,485,240 |
| 2021-11-19 | 2021-11-17 | 9.990 | 708,000 | +4,000 | 0.01% | 7,072,920 |
| 2021-11-18 | 2021-11-16 | 10.040 | 704,000 | +14,000 | 0.01% | 7,068,160 |
| 2021-11-17 | 2021-11-15 | 9.970 | 690,000 | -22,000 | 0.01% | 6,879,300 |
| 2021-11-16 | 2021-11-12 | 9.900 | 712,000 | -58,000 | 0.01% | 7,048,800 |
| 2021-11-15 | 2021-11-11 | 9.640 | 770,000 | -28,000 | 0.01% | 7,422,800 |
| 2021-11-12 | 2021-11-10 | 9.550 | 798,000 | -10,000 | 0.01% | 7,620,900 |
| 2021-11-11 | 2021-11-09 | 9.230 | 808,000 | -6,000 | 0.01% | 7,457,840 |
| 2021-11-10 | 2021-11-08 | 8.960 | 814,000 | +40,000 | 0.01% | 7,293,440 |
| 2021-11-09 | 2021-11-05 | 9.070 | 774,000 | -30,000 | 0.01% | 7,020,180 |
| 2021-11-08 | 2021-11-04 | 8.960 | 804,000 | -10,000 | 0.01% | 7,203,840 |
| 2021-11-05 | 2021-11-03 | 8.930 | 814,000 | -272,000 | 0.01% | 7,269,020 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,086,000 | +38,000 | 0.01% | 9,969,480 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,048,000 | +6,000 | 0.01% | 9,463,440 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,042,000 | +84,000 | 0.01% | 10,242,860 |
| 2021-11-01 | 2021-10-28 | 10.160 | 958,000 | +18,000 | 0.01% | 9,733,280 |
| 2021-10-29 | 2021-10-27 | 10.320 | 940,000 | +84,000 | 0.01% | 9,700,800 |
| 2021-10-28 | 2021-10-26 | 10.980 | 856,000 | +12,000 | 0.01% | 9,398,880 |
| 2021-10-27 | 2021-10-25 | 12.320 | 844,000 | +14,000 | 0.01% | 10,398,080 |
| 2021-10-26 | 2021-10-22 | 12.600 | 830,000 | +196,000 | 0.01% | 10,458,000 |
| 2021-10-25 | 2021-10-21 | 12.600 | 634,000 | -12,000 | 0.00% | 7,988,400 |
| 2021-10-22 | 2021-10-20 | 12.620 | 646,000 | -120,000 | 0.00% | 8,152,520 |
| 2021-10-21 | 2021-10-19 | 11.120 | 766,000 | -48,000 | 0.01% | 8,517,920 |
| 2021-10-20 | 2021-10-18 | 10.560 | 814,000 | +24,000 | 0.01% | 8,595,840 |
| 2021-10-19 | 2021-10-15 | 10.640 | 790,000 | +48,000 | 0.01% | 8,405,600 |
| 2021-10-18 | 2021-10-12 | 10.880 | 742,000 | +18,000 | 0.01% | 8,072,960 |
| 2021-10-15 | 2021-10-11 | 11.400 | 724,000 | +16,000 | 0.01% | 8,253,600 |
| 2021-10-12 | 2021-10-08 | 11.360 | 708,000 | -18,000 | 0.01% | 8,042,880 |
| 2021-10-11 | 2021-10-07 | 10.880 | 726,000 | -8,000 | 0.01% | 7,898,880 |
| 2021-10-08 | 2021-10-06 | 10.400 | 734,000 | -180,000 | 0.01% | 7,633,600 |
| 2021-10-07 | 2021-10-05 | 10.620 | 914,000 | +2,000 | 0.01% | 9,706,680 |
| 2021-10-06 | 2021-10-04 | 10.680 | 912,000 | +20,000 | 0.01% | 9,740,160 |
| 2021-10-04 | 2021-09-29 | 10.980 | 892,000 | +2,000 | 0.01% | 9,794,160 |
| 2021-09-30 | 2021-09-28 | 10.760 | 890,000 | +36,000 | 0.01% | 9,576,400 |
| 2021-09-29 | 2021-09-27 | 11.000 | 854,000 | +2,000 | 0.01% | 9,394,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 852,000 | -20,000 | 0.01% | 9,542,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 872,000 | -2,000 | 0.01% | 10,429,120 |
| 2021-09-24 | 2021-09-21 | 11.540 | 874,000 | +2,000 | 0.01% | 10,085,960 |
| 2021-09-23 | 2021-09-20 | 11.660 | 872,000 | +2,000 | 0.01% | 10,167,520 |
| 2021-09-21 | 2021-09-17 | 12.020 | 870,000 | -28,000 | 0.01% | 10,457,400 |
| 2021-09-20 | 2021-09-16 | 11.040 | 898,000 | +12,000 | 0.01% | 9,913,920 |
| 2021-09-17 | 2021-09-15 | 11.220 | 886,000 | +40,000 | 0.01% | 9,940,920 |
| 2021-09-16 | 2021-09-14 | 11.760 | 846,000 | +32,000 | 0.01% | 9,948,960 |
| 2021-09-15 | 2021-09-13 | 12.620 | 814,000 | +16,000 | 0.01% | 10,272,680 |
| 2021-09-14 | 2021-09-10 | 13.260 | 798,000 | -4,000 | 0.01% | 10,581,480 |
| 2021-09-13 | 2021-09-09 | 12.660 | 802,000 | +6,000 | 0.01% | 10,153,320 |
| 2021-09-10 | 2021-09-08 | 13.120 | 796,000 | -4,000 | 0.01% | 10,443,520 |
| 2021-09-09 | 2021-09-07 | 13.120 | 800,000 | -14,000 | 0.01% | 10,496,000 |
| 2021-09-08 | 2021-09-06 | 13.040 | 814,000 | +14,000 | 0.01% | 10,614,560 |
| 2021-09-07 | 2021-09-03 | 13.300 | 800,000 | -10,000 | 0.01% | 10,640,000 |
| 2021-09-06 | 2021-09-02 | 13.320 | 810,000 | -10,000 | 0.01% | 10,789,200 |
| 2021-09-02 | 2021-08-31 | 12.760 | 820,000 | -22,000 | 0.01% | 10,463,200 |
| 2021-09-01 | 2021-08-30 | 11.920 | 842,000 | -74,000 | 0.01% | 10,036,640 |
| 2021-08-31 | 2021-08-27 | 11.280 | 916,000 | +40,000 | 0.01% | 10,332,480 |
| 2021-08-30 | 2021-08-26 | 11.480 | 876,000 | -6,000 | 0.01% | 10,056,480 |
| 2021-08-27 | 2021-08-25 | 11.540 | 882,000 | -48,000 | 0.01% | 10,178,280 |
| 2021-08-26 | 2021-08-24 | 11.260 | 930,000 | +12,000 | 0.01% | 10,471,800 |
| 2021-08-25 | 2021-08-23 | 10.580 | 918,000 | -6,000 | 0.01% | 9,712,440 |
| 2021-08-24 | 2021-08-20 | 9.970 | 924,000 | +10,000 | 0.01% | 9,212,280 |
| 2021-08-23 | 2021-08-19 | 11.500 | 914,000 | +28,000 | 0.01% | 10,511,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 886,000 | +2,000 | 0.01% | 10,490,240 |
| 2021-08-19 | 2021-08-17 | 11.760 | 884,000 | -8,000 | 0.01% | 10,395,840 |
| 2021-08-18 | 2021-08-16 | 11.880 | 892,000 | +2,000 | 0.01% | 10,596,960 |
| 2021-08-17 | 2021-08-13 | 12.260 | 890,000 | +24,000 | 0.01% | 10,911,400 |
| 2021-08-16 | 2021-08-12 | 12.180 | 866,000 | +36,000 | 0.01% | 10,547,880 |
| 2021-08-13 | 2021-08-11 | 12.740 | 830,000 | +2,000 | 0.01% | 10,574,200 |
| 2021-08-12 | 2021-08-10 | 12.600 | 828,000 | -64,000 | 0.01% | 10,432,800 |
| 2021-08-11 | 2021-08-09 | 11.880 | 892,000 | +12,000 | 0.01% | 10,596,960 |
| 2021-08-09 | 2021-08-05 | 11.860 | 880,000 | +84,000 | 0.01% | 10,436,800 |
| 2021-08-06 | 2021-08-04 | 12.640 | 796,000 | -36,000 | 0.01% | 10,061,440 |
| 2021-08-05 | 2021-08-03 | 12.000 | 832,000 | +8,000 | 0.01% | 9,984,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 824,000 | -202,000 | 0.01% | 9,822,080 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,026,000 | +60,000 | 0.01% | 12,394,080 |
| 2021-08-02 | 2021-07-29 | 12.880 | 966,000 | +10,000 | 0.01% | 12,442,080 |
| 2021-07-30 | 2021-07-28 | 10.500 | 956,000 | +24,000 | 0.01% | 10,038,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 932,000 | -36,000 | 0.01% | 9,431,840 |
| 2021-07-28 | 2021-07-26 | 12.420 | 968,000 | +18,000 | 0.01% | 12,022,560 |
| 2021-07-26 | 2021-07-22 | 14.520 | 950,000 | +18,000 | 0.01% | 13,794,000 |
| 2021-07-23 | 2021-07-21 | 14.260 | 932,000 | -6,000 | 0.01% | 13,290,320 |
| 2021-07-22 | 2021-07-20 | 14.280 | 938,000 | +256,000 | 0.01% | 13,394,640 |
| 2021-07-21 | 2021-07-19 | 15.420 | 682,000 | +2,000 | 0.01% | 10,516,440 |
| 2021-07-20 | 2021-07-16 | 15.220 | 680,000 | +32,000 | 0.01% | 10,349,600 |
| 2021-07-19 | 2021-07-15 | 15.740 | 648,000 | +6,000 | 0.00% | 10,199,520 |
| 2021-07-16 | 2021-07-14 | 15.900 | 642,000 | -28,000 | 0.00% | 10,207,800 |
| 2021-07-15 | 2021-07-13 | 15.700 | 670,000 | +10,000 | 0.00% | 10,519,000 |
| 2021-07-13 | 2021-07-09 | 15.160 | 660,000 | -2,000 | 0.00% | 10,005,600 |
| 2021-07-12 | 2021-07-08 | 14.740 | 662,000 | +16,000 | 0.00% | 9,757,880 |
| 2021-07-09 | 2021-07-07 | 15.420 | 646,000 | +8,000 | 0.00% | 9,961,320 |
| 2021-07-08 | 2021-07-06 | 15.300 | 638,000 | +14,000 | 0.00% | 9,761,400 |
| 2021-07-07 | 2021-07-05 | 16.200 | 624,000 | +16,000 | 0.00% | 10,108,800 |
| 2021-07-02 | 2021-06-29 | 17.640 | 608,000 | -12,000 | 0.00% | 10,725,120 |
| 2021-06-30 | 2021-06-28 | 18.100 | 620,000 | +14,000 | 0.00% | 11,222,000 |
| 2021-06-29 | 2021-06-25 | 17.800 | 606,000 | +10,000 | 0.00% | 10,786,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 596,000 | -4,000 | 0.00% | 10,406,160 |
| 2021-06-25 | 2021-06-23 | 17.020 | 600,000 | +6,000 | 0.00% | 10,212,000 |
| 2021-06-24 | 2021-06-22 | 17.060 | 594,000 | +8,000 | 0.00% | 10,133,640 |
| 2021-06-23 | 2021-06-21 | 17.020 | 586,000 | -98,000 | 0.00% | 9,973,720 |
| 2021-06-22 | 2021-06-18 | 17.340 | 684,000 | -2,000 | 0.01% | 11,860,560 |
| 2021-06-21 | 2021-06-17 | 17.300 | 686,000 | +2,000 | 0.01% | 11,867,800 |
| 2021-06-18 | 2021-06-16 | 17.640 | 684,000 | -2,000 | 0.01% | 12,065,760 |
| 2021-06-17 | 2021-06-15 | 17.500 | 686,000 | +22,000 | 0.01% | 12,005,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 664,000 | +4,000 | 0.00% | 11,885,600 |
| 2021-06-15 | 2021-06-10 | 17.820 | 660,000 | +30,000 | 0.00% | 11,761,200 |
| 2021-06-11 | 2021-06-09 | 18.080 | 630,000 | +28,000 | 0.00% | 11,390,400 |
| 2021-06-10 | 2021-06-08 | 18.540 | 602,000 | +30,000 | 0.00% | 11,161,080 |
| 2021-06-09 | 2021-06-07 | 18.720 | 572,000 | +10,000 | 0.00% | 10,707,840 |
| 2021-06-08 | 2021-06-04 | 19.660 | 562,000 | -64,000 | 0.00% | 11,048,920 |
| 2021-06-07 | 2021-06-03 | 19.580 | 626,000 | -2,000 | 0.00% | 12,257,080 |
| 2021-06-04 | 2021-06-02 | 19.400 | 628,000 | -164,000 | 0.00% | 12,183,200 |
| 2021-06-03 | 2021-06-01 | 19.720 | 792,000 | +6,000 | 0.01% | 15,618,240 |
| 2021-06-02 | 2021-05-31 | 19.260 | 786,000 | +10,000 | 0.01% | 15,138,360 |
| 2021-06-01 | 2021-05-28 | 19.220 | 776,000 | +14,000 | 0.01% | 14,914,720 |
| 2021-05-31 | 2021-05-27 | 20.250 | 762,000 | +26,000 | 0.01% | 15,430,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 736,000 | +130,000 | 0.01% | 15,161,600 |
| 2021-05-27 | 2021-05-25 | 21.850 | 606,000 | +44,000 | 0.00% | 13,241,100 |
| 2021-05-26 | 2021-05-24 | 21.450 | 562,000 | -4,000 | 0.00% | 12,054,900 |
| 2021-05-25 | 2021-05-21 | 21.900 | 566,000 | +4,000 | 0.00% | 12,395,400 |
| 2021-05-21 | 2021-05-18 | 21.700 | 562,000 | +2,000 | 0.00% | 12,195,400 |
| 2021-05-20 | 2021-05-17 | 21.450 | 560,000 | +2,000 | 0.00% | 12,012,000 |
| 2021-05-17 | 2021-05-13 | 21.700 | 558,000 | +54,000 | 0.00% | 12,108,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 504,000 | +2,000 | 0.00% | 11,289,600 |
| 2021-05-13 | 2021-05-11 | 22.950 | 502,000 | -2,000 | 0.00% | 11,520,900 |
| 2021-05-12 | 2021-05-10 | 23.300 | 504,000 | -2,000 | 0.00% | 11,743,200 |
| 2021-05-10 | 2021-05-06 | 22.800 | 506,000 | +10,000 | 0.00% | 11,536,800 |
| 2021-05-06 | 2021-05-04 | 23.400 | 496,000 | +2,000 | 0.00% | 11,606,400 |
| 2021-05-03 | 2021-04-29 | 23.850 | 494,000 | -140,000 | 0.00% | 11,781,900 |
| 2021-04-30 | 2021-04-28 | 24.000 | 634,000 | +10,000 | 0.00% | 15,216,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 624,000 | +8,000 | 0.00% | 15,256,800 |
| 2021-04-28 | 2021-04-26 | 24.000 | 616,000 | -156,000 | 0.00% | 14,784,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 772,000 | -12,000 | 0.01% | 18,373,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 784,000 | -2,000 | 0.01% | 17,718,400 |
| 2021-04-23 | 2021-04-21 | 22.500 | 786,000 | +2,000 | 0.01% | 17,685,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 784,000 | +2,000 | 0.01% | 17,875,200 |
| 2021-04-21 | 2021-04-19 | 23.000 | 782,000 | -10,000 | 0.01% | 17,986,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 792,000 | +4,000 | 0.01% | 17,622,000 |
| 2021-04-19 | 2021-04-15 | 22.500 | 788,000 | -2,000 | 0.01% | 17,730,000 |
| 2021-04-14 | 2021-04-12 | 22.000 | 790,000 | -4,000 | 0.01% | 17,380,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 794,000 | +2,000 | 0.01% | 17,745,900 |
| 2021-04-09 | 2021-04-07 | 22.350 | 792,000 | +2,000 | 0.01% | 17,701,200 |
| 2021-04-08 | 2021-04-01 | 23.150 | 790,000 | -14,000 | 0.01% | 18,288,500 |
| 2021-04-07 | 2021-03-31 | 22.000 | 804,000 | +2,000 | 0.01% | 17,688,000 |
| 2021-03-31 | 2021-03-29 | 21.500 | 802,000 | +6,000 | 0.01% | 17,243,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 796,000 | +6,000 | 0.01% | 17,790,600 |
| 2021-03-29 | 2021-03-25 | 21.750 | 790,000 | +2,000 | 0.01% | 17,182,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 788,000 | +2,000 | 0.01% | 17,533,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 786,000 | +28,000 | 0.01% | 17,960,100 |
| 2021-03-23 | 2021-03-19 | 23.350 | 758,000 | +8,000 | 0.01% | 17,699,300 |
| 2021-03-22 | 2021-03-18 | 24.550 | 750,000 | -36,000 | 0.01% | 18,412,500 |
| 2021-03-19 | 2021-03-17 | 24.200 | 786,000 | +18,000 | 0.01% | 19,021,200 |
| 2021-03-18 | 2021-03-16 | 24.000 | 768,000 | -8,000 | 0.01% | 18,432,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 776,000 | +12,000 | 0.01% | 18,236,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 764,000 | -8,000 | 0.01% | 18,259,600 |
| 2021-03-15 | 2021-03-11 | 24.350 | 772,000 | -22,000 | 0.01% | 18,798,200 |
| 2021-03-11 | 2021-03-09 | 22.450 | 794,000 | -16,000 | 0.01% | 17,825,300 |
| 2021-03-10 | 2021-03-08 | 22.800 | 810,000 | +26,000 | 0.01% | 18,468,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 784,000 | +10,000 | 0.01% | 19,090,400 |
| 2021-03-08 | 2021-03-04 | 26.500 | 774,000 | +8,000 | 0.01% | 20,511,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 766,000 | -2,000 | 0.01% | 21,984,200 |
| 2021-03-04 | 2021-03-02 | 27.850 | 768,000 | -14,000 | 0.01% | 21,388,800 |
| 2021-03-03 | 2021-03-01 | 28.450 | 782,000 | +20,000 | 0.01% | 22,247,900 |
| 2021-03-02 | 2021-02-26 | 26.000 | 762,000 | -4,000 | 0.01% | 19,812,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 766,000 | +10,000 | 0.01% | 21,141,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 756,000 | -8,000 | 0.01% | 20,336,400 |
| 2021-02-25 | 2021-02-23 | 27.550 | 764,000 | +2,000 | 0.01% | 21,048,200 |
| 2021-02-24 | 2021-02-22 | 27.150 | 762,000 | -12,000 | 0.01% | 20,688,300 |
| 2021-02-23 | 2021-02-19 | 29.400 | 774,000 | -4,000 | 0.01% | 22,755,600 |
| 2021-02-22 | 2021-02-18 | 29.100 | 778,000 | -24,000 | 0.01% | 22,639,800 |
| 2021-02-19 | 2021-02-17 | 29.900 | 802,000 | +146,000 | 0.01% | 23,979,800 |
| 2021-02-17 | 2021-02-11 | 27.400 | 656,000 | -6,000 | 0.00% | 17,974,400 |
| 2021-02-16 | 2021-02-09 | 26.350 | 662,000 | -12,000 | 0.00% | 17,443,700 |
| 2021-02-10 | 2021-02-08 | 26.400 | 674,000 | -16,000 | 0.01% | 17,793,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 690,000 | +30,000 | 0.01% | 18,043,500 |
| 2021-02-08 | 2021-02-04 | 26.500 | 660,000 | +4,000 | 0.00% | 17,490,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 656,000 | -18,000 | 0.00% | 17,384,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 674,000 | +2,000 | 0.01% | 17,861,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 672,000 | -6,000 | 0.00% | 17,001,600 |
| 2021-02-02 | 2021-01-29 | 24.300 | 678,000 | -8,000 | 0.01% | 16,475,400 |
| 2021-01-29 | 2021-01-27 | 26.300 | 686,000 | -16,000 | 0.01% | 18,041,800 |
| 2021-01-28 | 2021-01-26 | 26.050 | 702,000 | +2,000 | 0.01% | 18,287,100 |
| 2021-01-27 | 2021-01-25 | 27.050 | 700,000 | +30,000 | 0.01% | 18,935,000 |
| 2021-01-26 | 2021-01-22 | 27.800 | 670,000 | +26,000 | 0.00% | 18,626,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 644,000 | -14,000 | 0.00% | 17,227,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 658,000 | -38,000 | 0.00% | 18,062,100 |
| 2021-01-21 | 2021-01-19 | 23.450 | 696,000 | +20,000 | 0.01% | 16,321,200 |
| 2021-01-20 | 2021-01-18 | 23.000 | 676,000 | -26,000 | 0.01% | 15,548,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 702,000 | -10,000 | 0.01% | 15,584,400 |
| 2021-01-18 | 2021-01-14 | 22.350 | 712,000 | -22,000 | 0.01% | 15,913,200 |
| 2021-01-15 | 2021-01-13 | 22.150 | 734,000 | +8,000 | 0.01% | 16,258,100 |
| 2021-01-14 | 2021-01-12 | 22.750 | 726,000 | -2,000 | 0.01% | 16,516,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 728,000 | +4,000 | 0.01% | 16,634,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 724,000 | +4,000 | 0.01% | 16,362,400 |
| 2021-01-11 | 2021-01-07 | 22.450 | 720,000 | +12,000 | 0.01% | 16,164,000 |
| 2021-01-08 | 2021-01-06 | 23.150 | 708,000 | +2,000 | 0.01% | 16,390,200 |
| 2021-01-07 | 2021-01-05 | 22.800 | 706,000 | +34,000 | 0.01% | 16,096,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 672,000 | -2,000 | 0.00% | 14,515,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 674,000 | +14,000 | 0.01% | 15,434,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 660,000 | -8,000 | 0.00% | 13,794,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 668,000 | -80,000 | 0.00% | 13,727,400 |
| 2020-12-29 | 2020-12-24 | 23.650 | 748,000 | +104,000 | 0.01% | 17,690,200 |
| 2020-12-28 | 2020-12-22 | 25.650 | 644,000 | -12,000 | 0.00% | 16,518,600 |
| 2020-12-23 | 2020-12-21 | 26.550 | 656,000 | -32,000 | 0.00% | 17,416,800 |
| 2020-12-22 | 2020-12-18 | 26.750 | 688,000 | +32,000 | 0.01% | 18,404,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 656,000 | -16,000 | 0.00% | 17,318,400 |
| 2020-12-18 | 2020-12-16 | 25.850 | 672,000 | +4,000 | 0.00% | 17,371,200 |
| 2020-12-17 | 2020-12-15 | 26.250 | 668,000 | -4,000 | 0.00% | 17,535,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 672,000 | -4,000 | 0.00% | 17,102,400 |
| 2020-12-15 | 2020-12-11 | 25.100 | 676,000 | -14,000 | 0.01% | 16,967,600 |
| 2020-12-14 | 2020-12-10 | 25.400 | 690,000 | -2,000 | 0.01% | 17,526,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 692,000 | -12,000 | 0.01% | 17,300,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 704,000 | +2,000 | 0.01% | 16,825,600 |
| 2020-12-09 | 2020-12-07 | 23.000 | 702,000 | -2,000 | 0.01% | 16,146,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 704,000 | -4,000 | 0.01% | 15,875,200 |
| 2020-12-07 | 2020-12-03 | 23.200 | 708,000 | -16,000 | 0.01% | 16,425,600 |
| 2020-12-03 | 2020-12-01 | 22.200 | 724,000 | -2,000 | 0.01% | 16,072,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 726,000 | -12,000 | 0.01% | 16,552,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 738,000 | -44,000 | 0.01% | 16,605,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 782,000 | -10,000 | 0.01% | 16,578,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 792,000 | +14,000 | 0.01% | 15,602,400 |
| 2020-11-26 | 2020-11-24 | 19.960 | 778,000 | -2,000 | 0.01% | 15,528,880 |
| 2020-11-24 | 2020-11-20 | 20.550 | 780,000 | -10,000 | 0.01% | 16,029,000 |
| 2020-11-23 | 2020-11-19 | 20.250 | 790,000 | +4,000 | 0.01% | 15,997,500 |
| 2020-11-19 | 2020-11-17 | 19.660 | 786,000 | +2,000 | 0.01% | 15,452,760 |
| 2020-11-18 | 2020-11-16 | 20.000 | 784,000 | -10,000 | 0.01% | 15,680,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 794,000 | -8,000 | 0.01% | 16,118,200 |
| 2020-11-16 | 2020-11-12 | 19.500 | 802,000 | +2,000 | 0.01% | 15,639,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 800,000 | +54,000 | 0.01% | 15,152,000 |
| 2020-11-12 | 2020-11-10 | 21.500 | 746,000 | +36,000 | 0.01% | 16,039,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 710,000 | -12,000 | 0.01% | 16,330,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 722,000 | +4,000 | 0.01% | 15,739,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 718,000 | -32,000 | 0.01% | 15,508,800 |
| 2020-11-05 | 2020-11-03 | 20.700 | 750,000 | +2,000 | 0.01% | 15,525,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 748,000 | -2,000 | 0.01% | 15,184,400 |
| 2020-11-03 | 2020-10-30 | 20.250 | 750,000 | +8,000 | 0.01% | 15,187,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 742,000 | +14,000 | 0.01% | 15,359,400 |
| 2020-10-30 | 2020-10-28 | 21.300 | 728,000 | -66,000 | 0.01% | 15,506,400 |
| 2020-10-28 | 2020-10-23 | 20.350 | 794,000 | -12,000 | 0.01% | 16,157,900 |
| 2020-10-27 | 2020-10-22 | 20.650 | 806,000 | +6,000 | 0.01% | 16,643,900 |
| 2020-10-23 | 2020-10-21 | 20.450 | 800,000 | +2,000 | 0.01% | 16,360,000 |
| 2020-10-22 | 2020-10-20 | 20.450 | 798,000 | +6,000 | 0.01% | 16,319,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 792,000 | +12,000 | 0.01% | 16,156,800 |
| 2020-10-20 | 2020-10-16 | 20.850 | 780,000 | -8,000 | 0.01% | 16,263,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 788,000 | +18,000 | 0.01% | 16,272,200 |
| 2020-10-16 | 2020-10-14 | 22.200 | 770,000 | +12,000 | 0.01% | 17,094,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 758,000 | -12,000 | 0.01% | 16,107,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 770,000 | -20,000 | 0.01% | 16,439,500 |
| 2020-10-12 | 2020-10-08 | 21.100 | 790,000 | +12,000 | 0.01% | 16,669,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 778,000 | -30,000 | 0.01% | 16,182,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 808,000 | -18,000 | 0.01% | 16,604,400 |
| 2020-09-29 | 2020-09-25 | 18.400 | 826,000 | -42,000 | 0.01% | 15,198,400 |
| 2020-09-28 | 2020-09-24 | 18.460 | 868,000 | +4,000 | 0.01% | 16,023,280 |
| 2020-09-25 | 2020-09-23 | 19.380 | 864,000 | -8,000 | 0.01% | 16,744,320 |
| 2020-09-24 | 2020-09-22 | 19.100 | 872,000 | -4,000 | 0.01% | 16,655,200 |
| 2020-09-23 | 2020-09-21 | 18.840 | 876,000 | -2,000 | 0.01% | 16,503,840 |
| 2020-09-22 | 2020-09-18 | 19.180 | 878,000 | +4,000 | 0.01% | 16,840,040 |
| 2020-09-21 | 2020-09-17 | 18.860 | 874,000 | +12,000 | 0.01% | 16,483,640 |
| 2020-09-18 | 2020-09-16 | 19.640 | 862,000 | -20,000 | 0.01% | 16,929,680 |
| 2020-09-17 | 2020-09-15 | 18.660 | 882,000 | +2,000 | 0.01% | 16,458,120 |
| 2020-09-16 | 2020-09-14 | 18.760 | 880,000 | -16,000 | 0.01% | 16,508,800 |
| 2020-09-15 | 2020-09-11 | 18.060 | 896,000 | +6,000 | 0.01% | 16,181,760 |
| 2020-09-14 | 2020-09-10 | 17.620 | 890,000 | -4,000 | 0.01% | 15,681,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 894,000 | +24,000 | 0.01% | 15,966,840 |
| 2020-09-09 | 2020-09-07 | 18.360 | 870,000 | +10,000 | 0.01% | 15,973,200 |
| 2020-09-08 | 2020-09-04 | 19.460 | 860,000 | +6,000 | 0.01% | 16,735,600 |
| 2020-09-04 | 2020-09-02 | 19.700 | 854,000 | +12,000 | 0.01% | 16,823,800 |
| 2020-09-02 | 2020-08-31 | 18.720 | 842,000 | -14,000 | 0.01% | 15,762,240 |
| 2020-09-01 | 2020-08-28 | 19.180 | 856,000 | -4,000 | 0.01% | 16,418,080 |
| 2020-08-31 | 2020-08-27 | 18.760 | 860,000 | +12,000 | 0.01% | 16,133,600 |
| 2020-08-28 | 2020-08-26 | 18.060 | 848,000 | -12,000 | 0.01% | 15,314,880 |
| 2020-08-27 | 2020-08-25 | 17.720 | 860,000 | -18,000 | 0.01% | 15,239,200 |
| 2020-08-26 | 2020-08-24 | 19.020 | 878,000 | -52,000 | 0.01% | 16,699,560 |
| 2020-08-25 | 2020-08-21 | 18.880 | 930,000 | +2,000 | 0.01% | 17,558,400 |
| 2020-08-24 | 2020-08-20 | 19.180 | 928,000 | -2,000 | 0.01% | 17,799,040 |
| 2020-08-21 | 2020-08-19 | 19.480 | 930,000 | +2,000 | 0.01% | 18,116,400 |
| 2020-08-20 | 2020-08-18 | 19.840 | 928,000 | +18,000 | 0.01% | 18,411,520 |
| 2020-08-19 | 2020-08-17 | 19.180 | 910,000 | +6,000 | 0.01% | 17,453,800 |
| 2020-08-17 | 2020-08-13 | 19.520 | 904,000 | +8,000 | 0.01% | 17,646,080 |
| 2020-08-14 | 2020-08-12 | 19.400 | 896,000 | +22,000 | 0.01% | 17,382,400 |
| 2020-08-13 | 2020-08-11 | 19.840 | 874,000 | -300,000 | 0.01% | 17,340,160 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,174,000 | +4,000 | 0.01% | 24,008,300 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,170,000 | +10,000 | 0.01% | 24,394,500 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,160,000 | -6,000 | 0.01% | 24,592,000 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,166,000 | +336,000 | 0.01% | 24,777,500 |
| 2020-08-05 | 2020-08-03 | 21.050 | 830,000 | +10,000 | 0.01% | 17,471,500 |
| 2020-08-03 | 2020-07-30 | 21.400 | 820,000 | +16,000 | 0.01% | 17,548,000 |
| 2020-07-31 | 2020-07-29 | 21.200 | 804,000 | +4,000 | 0.01% | 17,044,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 800,000 | -14,000 | 0.01% | 17,200,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 814,000 | +12,000 | 0.01% | 16,687,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 802,000 | -20,000 | 0.01% | 17,924,700 |
| 2020-07-24 | 2020-07-22 | 21.650 | 822,000 | +20,000 | 0.01% | 17,796,300 |
| 2020-07-23 | 2020-07-21 | 22.650 | 802,000 | -18,000 | 0.01% | 18,165,300 |
| 2020-07-22 | 2020-07-20 | 19.900 | 820,000 | -2,000 | 0.01% | 16,318,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 822,000 | +12,000 | 0.01% | 15,733,080 |
| 2020-07-17 | 2020-07-15 | 20.650 | 810,000 | +28,000 | 0.01% | 16,726,500 |
| 2020-07-15 | 2020-07-13 | 21.800 | 782,000 | -52,000 | 0.01% | 17,047,600 |
| 2020-07-14 | 2020-07-10 | 22.200 | 834,000 | +8,000 | 0.01% | 18,514,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 826,000 | +4,000 | 0.01% | 19,452,300 |
| 2020-07-10 | 2020-07-08 | 23.550 | 822,000 | -6,000 | 0.01% | 19,358,100 |
| 2020-07-09 | 2020-07-07 | 22.900 | 828,000 | +22,000 | 0.01% | 18,961,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 806,000 | -8,000 | 0.01% | 18,336,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 814,000 | -2,000 | 0.01% | 18,844,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 816,000 | +4,000 | 0.01% | 18,400,800 |
| 2020-07-03 | 2020-06-30 | 22.600 | 812,000 | -12,000 | 0.01% | 18,351,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 824,000 | -72,000 | 0.01% | 18,746,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 896,000 | +62,000 | 0.01% | 20,876,800 |
| 2020-06-29 | 2020-06-24 | 23.700 | 834,000 | -4,000 | 0.01% | 19,765,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 838,000 | -8,000 | 0.01% | 19,860,600 |
| 2020-06-23 | 2020-06-19 | 22.050 | 846,000 | +62,000 | 0.01% | 18,654,300 |
| 2020-06-22 | 2020-06-18 | 20.500 | 784,000 | +2,000 | 0.01% | 16,072,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 782,000 | +2,000 | 0.01% | 15,952,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 780,000 | +6,000 | 0.01% | 16,029,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 774,000 | -50,000 | 0.01% | 15,433,560 |
| 2020-06-16 | 2020-06-12 | 20.650 | 824,000 | -20,000 | 0.01% | 17,015,600 |
| 2020-06-15 | 2020-06-11 | 19.720 | 844,000 | +2,000 | 0.01% | 16,643,680 |
| 2020-06-12 | 2020-06-10 | 19.400 | 842,000 | -20,000 | 0.01% | 16,334,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 862,000 | -16,000 | 0.01% | 16,981,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 878,000 | +4,000 | 0.01% | 16,646,880 |
| 2020-06-08 | 2020-06-04 | 20.000 | 874,000 | -6,000 | 0.01% | 17,480,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 880,000 | -18,000 | 0.01% | 17,776,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 898,000 | +16,000 | 0.01% | 17,870,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 882,000 | +2,000 | 0.01% | 17,128,440 |
| 2020-06-02 | 2020-05-29 | 18.160 | 880,000 | +10,000 | 0.01% | 15,980,800 |
| 2020-06-01 | 2020-05-28 | 17.380 | 870,000 | -2,000 | 0.01% | 15,120,600 |
| 2020-05-29 | 2020-05-27 | 18.080 | 872,000 | +16,000 | 0.01% | 15,765,760 |
| 2020-05-28 | 2020-05-26 | 19.080 | 856,000 | +2,000 | 0.01% | 16,332,480 |
| 2020-05-27 | 2020-05-25 | 18.720 | 854,000 | -56,000 | 0.01% | 15,986,880 |
| 2020-05-26 | 2020-05-22 | 18.180 | 910,000 | -72,000 | 0.01% | 16,543,800 |
| 2020-05-25 | 2020-05-21 | 19.660 | 982,000 | +14,000 | 0.01% | 19,306,120 |
| 2020-05-22 | 2020-05-20 | 20.000 | 968,000 | +28,000 | 0.01% | 19,360,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 940,000 | -8,000 | 0.01% | 18,706,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 948,000 | +6,000 | 0.01% | 19,339,200 |
| 2020-05-19 | 2020-05-15 | 21.300 | 942,000 | +40,000 | 0.01% | 20,064,600 |
| 2020-05-18 | 2020-05-14 | 20.300 | 902,000 | +52,000 | 0.01% | 18,310,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 850,000 | -48,000 | 0.01% | 17,255,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 898,000 | -26,000 | 0.01% | 18,094,700 |
| 2020-05-12 | 2020-05-08 | 18.240 | 924,000 | -2,000 | 0.01% | 16,853,760 |
| 2020-05-11 | 2020-05-07 | 18.140 | 926,000 | +6,000 | 0.01% | 16,797,640 |
| 2020-05-08 | 2020-05-06 | 17.780 | 920,000 | +4,000 | 0.01% | 16,357,600 |
| 2020-05-07 | 2020-05-05 | 17.920 | 916,000 | +6,000 | 0.01% | 16,414,720 |
| 2020-05-06 | 2020-05-04 | 17.860 | 910,000 | +34,000 | 0.01% | 16,252,600 |
| 2020-05-05 | 2020-04-29 | 18.760 | 876,000 | -8,000 | 0.01% | 16,433,760 |
| 2020-05-04 | 2020-04-28 | 19.000 | 884,000 | -40,000 | 0.01% | 16,796,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 924,000 | +20,000 | 0.01% | 17,666,880 |
| 2020-04-28 | 2020-04-24 | 18.340 | 904,000 | -4,000 | 0.01% | 16,579,360 |
| 2020-04-27 | 2020-04-23 | 19.600 | 908,000 | +22,000 | 0.01% | 17,796,800 |
| 2020-04-23 | 2020-04-21 | 17.080 | 886,000 | +18,000 | 0.01% | 15,132,880 |
| 2020-04-22 | 2020-04-20 | 17.360 | 868,000 | -10,000 | 0.01% | 15,068,480 |
| 2020-04-21 | 2020-04-17 | 16.620 | 878,000 | -34,000 | 0.01% | 14,592,360 |
| 2020-04-17 | 2020-04-15 | 16.220 | 912,000 | +18,000 | 0.01% | 14,792,640 |
| 2020-04-16 | 2020-04-14 | 16.100 | 894,000 | -30,000 | 0.01% | 14,393,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 924,000 | +6,000 | 0.01% | 13,933,920 |
| 2020-04-14 | 2020-04-08 | 15.000 | 918,000 | +8,000 | 0.01% | 13,770,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 910,000 | -16,000 | 0.01% | 13,759,200 |
| 2020-04-08 | 2020-04-06 | 15.000 | 926,000 | +10,000 | 0.01% | 13,890,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 916,000 | +18,000 | 0.01% | 13,245,360 |
| 2020-04-03 | 2020-04-01 | 12.860 | 898,000 | -28,000 | 0.01% | 11,548,280 |
| 2020-04-02 | 2020-03-31 | 12.960 | 926,000 | +10,000 | 0.01% | 12,000,960 |
| 2020-03-31 | 2020-03-27 | 13.120 | 916,000 | -22,000 | 0.01% | 12,017,920 |
| 2020-03-30 | 2020-03-26 | 13.320 | 938,000 | -6,000 | 0.01% | 12,494,160 |
| 2020-03-27 | 2020-03-25 | 12.580 | 944,000 | -26,000 | 0.01% | 11,875,520 |
| 2020-03-26 | 2020-03-24 | 11.760 | 970,000 | -32,000 | 0.01% | 11,407,200 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,002,000 | -92,000 | 0.01% | 11,142,240 |
| 2020-03-24 | 2020-03-20 | 12.300 | 1,094,000 | +124,000 | 0.01% | 13,456,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 970,000 | +20,000 | 0.01% | 11,174,400 |
| 2020-03-20 | 2020-03-18 | 11.840 | 950,000 | +4,000 | 0.01% | 11,248,000 |
| 2020-03-19 | 2020-03-17 | 12.000 | 946,000 | +8,000 | 0.01% | 11,352,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 938,000 | +30,000 | 0.01% | 11,312,280 |
| 2020-03-17 | 2020-03-13 | 12.880 | 908,000 | -18,000 | 0.01% | 11,695,040 |
| 2020-03-16 | 2020-03-12 | 13.280 | 926,000 | -32,000 | 0.01% | 12,297,280 |
| 2020-03-13 | 2020-03-11 | 14.540 | 958,000 | -54,000 | 0.01% | 13,929,320 |
| 2020-03-12 | 2020-03-10 | 14.740 | 1,012,000 | -2,000 | 0.01% | 14,916,880 |
| 2020-03-11 | 2020-03-09 | 14.860 | 1,014,000 | +4,000 | 0.01% | 15,068,040 |
| 2020-03-10 | 2020-03-06 | 15.980 | 1,010,000 | +18,000 | 0.01% | 16,139,800 |
| 2020-03-09 | 2020-03-05 | 15.880 | 992,000 | -24,000 | 0.01% | 15,752,960 |
| 2020-03-06 | 2020-03-04 | 15.640 | 1,016,000 | +26,000 | 0.01% | 15,890,240 |
| 2020-03-05 | 2020-03-03 | 15.940 | 990,000 | +24,000 | 0.01% | 15,780,600 |
| 2020-03-04 | 2020-03-02 | 14.680 | 966,000 | -18,000 | 0.01% | 14,180,880 |
| 2020-03-03 | 2020-02-28 | 14.940 | 984,000 | +30,000 | 0.01% | 14,700,960 |
| 2020-03-02 | 2020-02-27 | 15.400 | 954,000 | -34,000 | 0.01% | 14,691,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 988,000 | +12,000 | 0.01% | 13,891,280 |
| 2020-02-27 | 2020-02-25 | 14.420 | 976,000 | +4,000 | 0.01% | 14,073,920 |
| 2020-02-26 | 2020-02-24 | 14.400 | 972,000 | -60,000 | 0.01% | 13,996,800 |
| 2020-02-25 | 2020-02-21 | 15.060 | 1,032,000 | -26,000 | 0.01% | 15,541,920 |
| 2020-02-24 | 2020-02-20 | 15.480 | 1,058,000 | -8,000 | 0.01% | 16,377,840 |
| 2020-02-21 | 2020-02-19 | 15.020 | 1,066,000 | -930,000 | 0.01% | 16,011,320 |
| 2020-02-20 | 2020-02-18 | 14.800 | 1,996,000 | -38,000 | 0.02% | 29,540,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 2,034,000 | +10,000 | 0.02% | 29,696,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 2,024,000 | -6,000 | 0.02% | 28,255,040 |
| 2020-02-17 | 2020-02-13 | 14.200 | 2,030,000 | +38,000 | 0.02% | 28,826,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,992,000 | -16,000 | 0.02% | 27,290,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 2,008,000 | +8,000 | 0.02% | 27,268,640 |
| 2020-02-12 | 2020-02-10 | 13.660 | 2,000,000 | -638,000 | 0.02% | 27,320,000 |
| 2020-02-11 | 2020-02-07 | 12.080 | 2,638,000 | +72,000 | 0.02% | 31,867,040 |
| 2020-02-10 | 2020-02-06 | 11.620 | 2,566,000 | +14,000 | 0.02% | 29,816,920 |
| 2020-02-07 | 2020-02-05 | 11.160 | 2,552,000 | -22,000 | 0.02% | 28,480,320 |
| 2020-02-06 | 2020-02-04 | 11.240 | 2,574,000 | +820,000 | 0.02% | 28,931,760 |
| 2020-02-05 | 2020-02-03 | 10.480 | 1,754,000 | -10,000 | 0.01% | 18,381,920 |
| 2020-02-04 | 2020-01-31 | 10.960 | 1,764,000 | +350,000 | 0.01% | 19,333,440 |
| 2020-02-03 | 2020-01-30 | 11.160 | 1,414,000 | -86,000 | 0.01% | 15,780,240 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,500,000 | +82,000 | 0.01% | 17,670,000 |
| 2020-01-30 | 2020-01-24 | 10.760 | 1,418,000 | +8,000 | 0.01% | 15,257,680 |
| 2020-01-29 | 2020-01-22 | 10.480 | 1,410,000 | -354,000 | 0.01% | 14,776,800 |
| 2020-01-23 | 2020-01-21 | 10.160 | 1,764,000 | +10,000 | 0.01% | 17,922,240 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,754,000 | -2,000 | 0.01% | 17,399,680 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,756,000 | +8,000 | 0.01% | 17,665,360 |
| 2020-01-20 | 2020-01-16 | 10.060 | 1,748,000 | -10,000 | 0.01% | 17,584,880 |
| 2020-01-17 | 2020-01-15 | 9.910 | 1,758,000 | -4,000 | 0.01% | 17,421,780 |
| 2020-01-16 | 2020-01-14 | 9.800 | 1,762,000 | -4,000 | 0.01% | 17,267,600 |
| 2020-01-15 | 2020-01-13 | 9.900 | 1,766,000 | +10,000 | 0.01% | 17,483,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 1,756,000 | +52,000 | 0.01% | 16,646,880 |
| 2020-01-13 | 2020-01-09 | 9.610 | 1,704,000 | +4,000 | 0.01% | 16,375,440 |
| 2020-01-10 | 2020-01-08 | 9.870 | 1,700,000 | +4,000 | 0.01% | 16,779,000 |
| 2020-01-09 | 2020-01-07 | 9.860 | 1,696,000 | +560,000 | 0.01% | 16,722,560 |
| 2020-01-08 | 2020-01-06 | 8.810 | 1,136,000 | -6,000 | 0.01% | 10,008,160 |
| 2020-01-06 | 2020-01-02 | 9.130 | 1,142,000 | -16,000 | 0.01% | 10,426,460 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,158,000 | -8,000 | 0.01% | 10,422,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 1,166,000 | -14,000 | 0.01% | 10,738,860 |
| 2019-12-30 | 2019-12-24 | 9.250 | 1,180,000 | +6,000 | 0.01% | 10,915,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 1,174,000 | -22,000 | 0.01% | 10,577,740 |
| 2019-12-23 | 2019-12-19 | 9.180 | 1,196,000 | -6,000 | 0.01% | 10,979,280 |
| 2019-12-20 | 2019-12-18 | 9.110 | 1,202,000 | +20,000 | 0.01% | 10,950,220 |
| 2019-12-19 | 2019-12-17 | 8.900 | 1,182,000 | -4,000 | 0.01% | 10,519,800 |
| 2019-12-18 | 2019-12-16 | 8.730 | 1,186,000 | -120,000 | 0.01% | 10,353,780 |
| 2019-12-17 | 2019-12-13 | 8.680 | 1,306,000 | -156,000 | 0.01% | 11,336,080 |
| 2019-12-16 | 2019-12-12 | 8.640 | 1,462,000 | -2,000 | 0.01% | 12,631,680 |
| 2019-12-13 | 2019-12-11 | 8.780 | 1,464,000 | -4,000 | 0.01% | 12,853,920 |
| 2019-12-12 | 2019-12-10 | 8.660 | 1,468,000 | -4,000 | 0.01% | 12,712,880 |
| 2019-12-11 | 2019-12-09 | 8.740 | 1,472,000 | +6,000 | 0.01% | 12,865,280 |
| 2019-12-09 | 2019-12-05 | 8.890 | 1,466,000 | +2,000 | 0.01% | 13,032,740 |
| 2019-12-06 | 2019-12-04 | 8.580 | 1,464,000 | -2,000 | 0.01% | 12,561,120 |
| 2019-12-05 | 2019-12-03 | 8.700 | 1,466,000 | +26,000 | 0.01% | 12,754,200 |
| 2019-12-04 | 2019-12-02 | 8.490 | 1,440,000 | +6,000 | 0.01% | 12,225,600 |
| 2019-12-03 | 2019-11-29 | 8.860 | 1,434,000 | +26,000 | 0.01% | 12,705,240 |
| 2019-12-02 | 2019-11-28 | 9.120 | 1,408,000 | +498,000 | 0.01% | 12,840,960 |
| 2019-11-29 | 2019-11-27 | 8.590 | 910,000 | +16,000 | 0.01% | 7,816,900 |
| 2019-11-28 | 2019-11-26 | 8.240 | 894,000 | -18,000 | 0.01% | 7,366,560 |
| 2019-11-27 | 2019-11-25 | 8.440 | 912,000 | +38,000 | 0.01% | 7,697,280 |
| 2019-11-26 | 2019-11-22 | 8.500 | 874,000 | +6,000 | 0.01% | 7,429,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 868,000 | -8,000 | 0.01% | 7,447,440 |
| 2019-11-22 | 2019-11-20 | 8.190 | 876,000 | +16,000 | 0.01% | 7,174,440 |
| 2019-11-21 | 2019-11-19 | 8.160 | 860,000 | +4,000 | 0.01% | 7,017,600 |
| 2019-11-20 | 2019-11-18 | 8.000 | 856,000 | -14,000 | 0.01% | 6,848,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 870,000 | +6,000 | 0.01% | 6,960,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 864,000 | +4,000 | 0.01% | 7,024,320 |
| 2019-11-13 | 2019-11-11 | 7.960 | 860,000 | -2,000 | 0.01% | 6,845,600 |
| 2019-11-11 | 2019-11-07 | 8.260 | 862,000 | +18,000 | 0.01% | 7,120,120 |
| 2019-11-07 | 2019-11-05 | 8.120 | 844,000 | -2,000 | 0.01% | 6,853,280 |
| 2019-11-06 | 2019-11-04 | 8.210 | 846,000 | -6,000 | 0.01% | 6,945,660 |
| 2019-11-05 | 2019-11-01 | 7.990 | 852,000 | -14,000 | 0.01% | 6,807,480 |
| 2019-11-04 | 2019-10-31 | 7.910 | 866,000 | +2,000 | 0.01% | 6,850,060 |
| 2019-11-01 | 2019-10-30 | 8.020 | 864,000 | +10,000 | 0.01% | 6,929,280 |
| 2019-10-31 | 2019-10-29 | 7.840 | 854,000 | -26,000 | 0.01% | 6,695,360 |
| 2019-10-30 | 2019-10-28 | 7.850 | 880,000 | -124,000 | 0.01% | 6,908,000 |
| 2019-10-29 | 2019-10-25 | 7.480 | 1,004,000 | -8,000 | 0.01% | 7,509,920 |
| 2019-10-28 | 2019-10-24 | 7.320 | 1,012,000 | -58,000 | 0.01% | 7,407,840 |
| 2019-10-25 | 2019-10-23 | 7.110 | 1,070,000 | +14,000 | 0.01% | 7,607,700 |
| 2019-10-24 | 2019-10-22 | 7.350 | 1,056,000 | +6,000 | 0.01% | 7,761,600 |
| 2019-10-23 | 2019-10-21 | 7.080 | 1,050,000 | -2,000 | 0.01% | 7,434,000 |
| 2019-10-21 | 2019-10-17 | 7.180 | 1,052,000 | +10,000 | 0.01% | 7,553,360 |
| 2019-10-18 | 2019-10-16 | 7.240 | 1,042,000 | +12,000 | 0.01% | 7,544,080 |
| 2019-10-17 | 2019-10-15 | 7.020 | 1,030,000 | +4,000 | 0.01% | 7,230,600 |
| 2019-10-16 | 2019-10-14 | 7.110 | 1,026,000 | +12,000 | 0.01% | 7,294,860 |
| 2019-10-14 | 2019-10-10 | 7.160 | 1,014,000 | -14,000 | 0.01% | 7,260,240 |
| 2019-10-11 | 2019-10-09 | 6.820 | 1,028,000 | -2,000 | 0.01% | 7,010,960 |
| 2019-10-09 | 2019-10-04 | 6.900 | 1,030,000 | +18,000 | 0.01% | 7,107,000 |
| 2019-10-08 | 2019-10-03 | 6.860 | 1,012,000 | -2,000 | 0.01% | 6,942,320 |
| 2019-10-02 | 2019-09-27 | 6.900 | 1,014,000 | +6,000 | 0.01% | 6,996,600 |
| 2019-09-30 | 2019-09-26 | 6.890 | 1,008,000 | +2,000 | 0.01% | 6,945,120 |
| 2019-09-27 | 2019-09-25 | 6.900 | 1,006,000 | +20,000 | 0.01% | 6,941,400 |
| 2019-09-26 | 2019-09-24 | 7.050 | 986,000 | +24,000 | 0.01% | 6,951,300 |
| 2019-09-25 | 2019-09-23 | 7.090 | 962,000 | -6,000 | 0.01% | 6,820,580 |
| 2019-09-19 | 2019-09-17 | 6.890 | 968,000 | +20,000 | 0.01% | 6,669,520 |
| 2019-09-18 | 2019-09-16 | 7.130 | 948,000 | +10,000 | 0.01% | 6,759,240 |
| 2019-09-16 | 2019-09-12 | 7.140 | 938,000 | -12,000 | 0.01% | 6,697,320 |
| 2019-09-13 | 2019-09-11 | 7.090 | 950,000 | -12,000 | 0.01% | 6,735,500 |
| 2019-09-12 | 2019-09-10 | 7.100 | 962,000 | +6,000 | 0.01% | 6,830,200 |
| 2019-09-11 | 2019-09-09 | 7.270 | 956,000 | +10,000 | 0.01% | 6,950,120 |
| 2019-09-10 | 2019-09-06 | 7.320 | 946,000 | +2,000 | 0.01% | 6,924,720 |
| 2019-09-09 | 2019-09-05 | 7.330 | 944,000 | -6,000 | 0.01% | 6,919,520 |
| 2019-09-06 | 2019-09-04 | 7.310 | 950,000 | +2,000 | 0.01% | 6,944,500 |
| 2019-09-05 | 2019-09-03 | 7.300 | 948,000 | +8,000 | 0.01% | 6,920,400 |
| 2019-09-04 | 2019-09-02 | 7.350 | 940,000 | +6,000 | 0.01% | 6,909,000 |
| 2019-09-03 | 2019-08-30 | 7.430 | 934,000 | +6,000 | 0.01% | 6,939,620 |
| 2019-09-02 | 2019-08-29 | 7.480 | 928,000 | -6,000 | 0.01% | 6,941,440 |
| 2019-08-30 | 2019-08-28 | 7.340 | 934,000 | -82,000 | 0.01% | 6,855,560 |
| 2019-08-29 | 2019-08-27 | 7.430 | 1,016,000 | +38,000 | 0.01% | 7,548,880 |
| 2019-08-28 | 2019-08-26 | 7.560 | 978,000 | -32,000 | 0.01% | 7,393,680 |
| 2019-08-27 | 2019-08-23 | 7.320 | 1,010,000 | -2,000 | 0.01% | 7,393,200 |
| 2019-08-26 | 2019-08-22 | 6.560 | 1,012,000 | +12,000 | 0.01% | 6,638,720 |
| 2019-08-23 | 2019-08-21 | 6.730 | 1,000,000 | +2,000 | 0.01% | 6,730,000 |
| 2019-08-22 | 2019-08-20 | 6.900 | 998,000 | -12,000 | 0.01% | 6,886,200 |
| 2019-08-21 | 2019-08-19 | 6.700 | 1,010,000 | -10,000 | 0.01% | 6,767,000 |
| 2019-08-19 | 2019-08-15 | 6.300 | 1,020,000 | -8,000 | 0.01% | 6,426,000 |
| 2019-08-15 | 2019-08-13 | 6.280 | 1,028,000 | -6,000 | 0.01% | 6,455,840 |
| 2019-08-12 | 2019-08-08 | 6.660 | 1,034,000 | -8,000 | 0.01% | 6,886,440 |
| 2019-08-09 | 2019-08-07 | 6.630 | 1,042,000 | +6,000 | 0.01% | 6,908,460 |
| 2019-08-08 | 2019-08-06 | 6.500 | 1,036,000 | +4,000 | 0.01% | 6,734,000 |
| 2019-08-06 | 2019-08-02 | 6.990 | 1,032,000 | -24,000 | 0.01% | 7,213,680 |
| 2019-08-05 | 2019-08-01 | 7.120 | 1,056,000 | -4,000 | 0.01% | 7,518,720 |
| 2019-08-02 | 2019-07-31 | 7.110 | 1,060,000 | +6,000 | 0.01% | 7,536,600 |
| 2019-08-01 | 2019-07-30 | 7.230 | 1,054,000 | -4,000 | 0.01% | 7,620,420 |
| 2019-07-31 | 2019-07-29 | 7.330 | 1,058,000 | -4,000 | 0.01% | 7,755,140 |
| 2019-07-30 | 2019-07-26 | 7.220 | 1,062,000 | +8,000 | 0.01% | 7,667,640 |
| 2019-07-25 | 2019-07-23 | 7.110 | 1,054,000 | -4,000 | 0.01% | 7,493,940 |
| 2019-07-24 | 2019-07-22 | 7.130 | 1,058,000 | +4,000 | 0.01% | 7,543,540 |
| 2019-07-22 | 2019-07-18 | 7.170 | 1,054,000 | +2,000 | 0.01% | 7,557,180 |
| 2019-07-19 | 2019-07-17 | 7.300 | 1,052,000 | +8,000 | 0.01% | 7,679,600 |
| 2019-07-18 | 2019-07-16 | 7.380 | 1,044,000 | -6,000 | 0.01% | 7,704,720 |
| 2019-07-17 | 2019-07-15 | 7.300 | 1,050,000 | -34,000 | 0.01% | 7,665,000 |
| 2019-07-16 | 2019-07-12 | 7.150 | 1,084,000 | +12,000 | 0.01% | 7,750,600 |
| 2019-07-15 | 2019-07-11 | 7.250 | 1,072,000 | +10,000 | 0.01% | 7,772,000 |
| 2019-07-12 | 2019-07-10 | 7.380 | 1,062,000 | -6,000 | 0.01% | 7,837,560 |
| 2019-07-11 | 2019-07-09 | 7.230 | 1,068,000 | -10,000 | 0.01% | 7,721,640 |
| 2019-07-10 | 2019-07-08 | 7.210 | 1,078,000 | -418,000 | 0.01% | 7,772,380 |
| 2019-07-09 | 2019-07-05 | 7.440 | 1,496,000 | -12,000 | 0.01% | 11,130,240 |
| 2019-07-08 | 2019-07-04 | 7.400 | 1,508,000 | +14,000 | 0.01% | 11,159,200 |
| 2019-07-05 | 2019-07-03 | 7.560 | 1,494,000 | +2,000 | 0.01% | 11,294,640 |
| 2019-07-03 | 2019-06-28 | 7.480 | 1,492,000 | +4,000 | 0.01% | 11,160,160 |
| 2019-06-28 | 2019-06-26 | 7.530 | 1,488,000 | +2,000 | 0.01% | 11,204,640 |
| 2019-06-27 | 2019-06-25 | 7.490 | 1,486,000 | +56,000 | 0.01% | 11,130,140 |
| 2019-06-25 | 2019-06-21 | 7.690 | 1,430,000 | +6,000 | 0.01% | 10,996,700 |
| 2019-06-24 | 2019-06-20 | 7.770 | 1,424,000 | +470,000 | 0.01% | 11,064,480 |
| 2019-06-21 | 2019-06-19 | 7.690 | 954,000 | -120,000 | 0.01% | 7,336,260 |
| 2019-06-19 | 2019-06-17 | 7.150 | 1,074,000 | +4,000 | 0.01% | 7,679,100 |
| 2019-06-18 | 2019-06-14 | 7.150 | 1,070,000 | -254,000 | 0.01% | 7,650,500 |
| 2019-06-17 | 2019-06-13 | 7.460 | 1,324,000 | +8,000 | 0.01% | 9,877,040 |
| 2019-06-14 | 2019-06-12 | 7.420 | 1,316,000 | +42,000 | 0.01% | 9,764,720 |
| 2019-06-13 | 2019-06-11 | 7.670 | 1,274,000 | -42,000 | 0.01% | 9,771,580 |
| 2019-06-12 | 2019-06-10 | 7.400 | 1,316,000 | -10,000 | 0.01% | 9,738,400 |
| 2019-06-11 | 2019-06-06 | 7.110 | 1,326,000 | +6,000 | 0.01% | 9,427,860 |
| 2019-06-06 | 2019-06-04 | 7.100 | 1,320,000 | +38,000 | 0.01% | 9,372,000 |
| 2019-06-05 | 2019-06-03 | 7.430 | 1,282,000 | -2,000 | 0.01% | 9,525,260 |
| 2019-06-04 | 2019-05-31 | 7.430 | 1,284,000 | -8,000 | 0.01% | 9,540,120 |
| 2019-05-31 | 2019-05-29 | 7.430 | 1,292,000 | +36,000 | 0.01% | 9,599,560 |
| 2019-05-30 | 2019-05-28 | 7.640 | 1,256,000 | -4,000 | 0.01% | 9,595,840 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,260,000 | -20,000 | 0.01% | 9,412,200 |
| 2019-05-28 | 2019-05-24 | 7.550 | 1,280,000 | +2,000 | 0.01% | 9,664,000 |
| 2019-05-27 | 2019-05-23 | 7.580 | 1,278,000 | +16,000 | 0.01% | 9,687,240 |
| 2019-05-24 | 2019-05-22 | 7.680 | 1,262,000 | -6,000 | 0.01% | 9,692,160 |
| 2019-05-23 | 2019-05-21 | 7.620 | 1,268,000 | +8,000 | 0.01% | 9,662,160 |
| 2019-05-22 | 2019-05-20 | 7.580 | 1,260,000 | -10,000 | 0.01% | 9,550,800 |
| 2019-05-21 | 2019-05-17 | 8.000 | 1,270,000 | -2,000 | 0.01% | 10,160,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 1,272,000 | -40,000 | 0.01% | 10,519,440 |
| 2019-05-17 | 2019-05-15 | 8.650 | 1,312,000 | +330,000 | 0.01% | 11,348,800 |
| 2019-05-16 | 2019-05-14 | 8.100 | 982,000 | +6,000 | 0.01% | 7,954,200 |
| 2019-05-15 | 2019-05-10 | 8.270 | 976,000 | +20,000 | 0.01% | 8,071,520 |
| 2019-05-14 | 2019-05-09 | 8.000 | 956,000 | -30,000 | 0.01% | 7,648,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 986,000 | +60,000 | 0.01% | 8,666,940 |
| 2019-05-08 | 2019-05-06 | 8.820 | 926,000 | +2,000 | 0.01% | 8,167,320 |
| 2019-05-06 | 2019-05-02 | 9.210 | 924,000 | +350,000 | 0.01% | 8,510,040 |
| 2019-05-02 | 2019-04-29 | 9.060 | 574,000 | +32,000 | 0.00% | 5,200,440 |
| 2019-04-30 | 2019-04-26 | 9.210 | 542,000 | +10,000 | 0.00% | 4,991,820 |
| 2019-04-29 | 2019-04-25 | 9.130 | 532,000 | -16,000 | 0.00% | 4,857,160 |
| 2019-04-26 | 2019-04-24 | 9.520 | 548,000 | +30,000 | 0.00% | 5,216,960 |
| 2019-04-25 | 2019-04-23 | 9.280 | 518,000 | +2,000 | 0.00% | 4,807,040 |
| 2019-04-24 | 2019-04-18 | 9.650 | 516,000 | -2,000 | 0.00% | 4,979,400 |
| 2019-04-23 | 2019-04-17 | 9.780 | 518,000 | +2,000 | 0.00% | 5,066,040 |
| 2019-04-18 | 2019-04-16 | 9.800 | 516,000 | -2,000 | 0.00% | 5,056,800 |
| 2019-04-17 | 2019-04-15 | 9.760 | 518,000 | -12,000 | 0.00% | 5,055,680 |
| 2019-04-16 | 2019-04-12 | 10.000 | 530,000 | +14,000 | 0.00% | 5,300,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 516,000 | -110,000 | 0.00% | 5,098,080 |
| 2019-04-12 | 2019-04-10 | 10.000 | 626,000 | +32,000 | 0.01% | 6,260,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 594,000 | +78,000 | 0.01% | 5,815,260 |
| 2019-04-10 | 2019-04-08 | 9.000 | 516,000 | -6,000 | 0.00% | 4,644,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 522,000 | +4,000 | 0.00% | 4,692,780 |
| 2019-04-04 | 2019-04-02 | 8.920 | 518,000 | -26,000 | 0.00% | 4,620,560 |
| 2019-04-03 | 2019-04-01 | 8.810 | 544,000 | +24,000 | 0.00% | 4,792,640 |
| 2019-04-02 | 2019-03-29 | 9.070 | 520,000 | +10,000 | 0.00% | 4,716,400 |
| 2019-04-01 | 2019-03-28 | 8.860 | 510,000 | -4,000 | 0.00% | 4,518,600 |
| 2019-03-28 | 2019-03-26 | 8.950 | 514,000 | -90,000 | 0.00% | 4,600,300 |
| 2019-03-27 | 2019-03-25 | 9.000 | 604,000 | -170,000 | 0.01% | 5,436,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 774,000 | +6,000 | 0.01% | 7,221,420 |
| 2019-03-25 | 2019-03-21 | 9.380 | 768,000 | -14,000 | 0.01% | 7,203,840 |
| 2019-03-22 | 2019-03-20 | 9.500 | 782,000 | +2,000 | 0.01% | 7,429,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 780,000 | +224,000 | 0.01% | 7,456,800 |
| 2019-03-19 | 2019-03-15 | 9.310 | 556,000 | -50,000 | 0.00% | 5,176,360 |
| 2019-03-15 | 2019-03-13 | 9.340 | 606,000 | -16,000 | 0.01% | 5,660,040 |
| 2019-03-14 | 2019-03-12 | 9.240 | 622,000 | +50,000 | 0.01% | 5,747,280 |
| 2019-03-11 | 2019-03-07 | 9.290 | 572,000 | -6,000 | 0.00% | 5,313,880 |
| 2019-03-08 | 2019-03-06 | 9.370 | 578,000 | -32,000 | 0.00% | 5,415,860 |
| 2019-03-06 | 2019-03-04 | 9.210 | 610,000 | +94,000 | 0.01% | 5,618,100 |
| 2019-03-05 | 2019-03-01 | 8.810 | 516,000 | +2,000 | 0.00% | 4,545,960 |
| 2019-03-04 | 2019-02-28 | 8.050 | 514,000 | -4,000 | 0.00% | 4,137,700 |
| 2019-03-01 | 2019-02-27 | 7.830 | 518,000 | -2,000 | 0.00% | 4,055,940 |
| 2019-02-27 | 2019-02-25 | 7.860 | 520,000 | -50,000 | 0.00% | 4,087,200 |
| 2019-02-25 | 2019-02-21 | 7.920 | 570,000 | -6,000 | 0.00% | 4,514,400 |
| 2019-02-21 | 2019-02-19 | 7.600 | 576,000 | +4,000 | 0.00% | 4,377,600 |
| 2019-02-20 | 2019-02-18 | 7.840 | 572,000 | -10,000 | 0.00% | 4,484,480 |
| 2019-02-19 | 2019-02-15 | 7.730 | 582,000 | +4,000 | 0.00% | 4,498,860 |
| 2019-02-18 | 2019-02-14 | 7.730 | 578,000 | +6,000 | 0.00% | 4,467,940 |
| 2019-02-15 | 2019-02-13 | 7.340 | 572,000 | -2,000 | 0.00% | 4,198,480 |
| 2019-02-14 | 2019-02-12 | 7.320 | 574,000 | -12,000 | 0.00% | 4,201,680 |
| 2019-02-13 | 2019-02-11 | 7.100 | 586,000 | +26,000 | 0.01% | 4,160,600 |
| 2019-02-08 | 2019-01-31 | 7.180 | 560,000 | -16,000 | 0.00% | 4,020,800 |
| 2019-02-01 | 2019-01-30 | 6.790 | 576,000 | +2,000 | 0.00% | 3,911,040 |
| 2019-01-29 | 2019-01-25 | 6.970 | 574,000 | -8,000 | 0.00% | 4,000,780 |
| 2019-01-28 | 2019-01-24 | 7.050 | 582,000 | +4,000 | 0.00% | 4,103,100 |
| 2019-01-23 | 2019-01-21 | 6.970 | 578,000 | -10,000 | 0.00% | 4,028,660 |
| 2019-01-22 | 2019-01-18 | 6.930 | 588,000 | -2,000 | 0.01% | 4,074,840 |
| 2019-01-21 | 2019-01-17 | 6.780 | 590,000 | -10,000 | 0.01% | 4,000,200 |
| 2019-01-18 | 2019-01-16 | 6.890 | 600,000 | +4,000 | 0.01% | 4,134,000 |
| 2019-01-17 | 2019-01-15 | 6.760 | 596,000 | -22,000 | 0.01% | 4,028,960 |
| 2019-01-16 | 2019-01-14 | 6.530 | 618,000 | +2,000 | 0.01% | 4,035,540 |
| 2019-01-15 | 2019-01-11 | 6.740 | 616,000 | -2,000 | 0.01% | 4,151,840 |
| 2019-01-14 | 2019-01-10 | 6.800 | 618,000 | -88,000 | 0.01% | 4,202,400 |
| 2019-01-11 | 2019-01-09 | 6.370 | 706,000 | -2,000 | 0.01% | 4,497,220 |
| 2019-01-10 | 2019-01-08 | 6.480 | 708,000 | +8,000 | 0.01% | 4,587,840 |
| 2019-01-09 | 2019-01-07 | 6.150 | 700,000 | +84,000 | 0.01% | 4,305,000 |
| 2019-01-08 | 2019-01-04 | 6.050 | 616,000 | +14,000 | 0.01% | 3,726,800 |
| 2019-01-07 | 2019-01-03 | 6.050 | 602,000 | -2,000 | 0.01% | 3,642,100 |
| 2019-01-04 | 2019-01-02 | 6.190 | 604,000 | +4,000 | 0.01% | 3,738,760 |
| 2019-01-02 | 2018-12-27 | 6.160 | 600,000 | +12,000 | 0.01% | 3,696,000 |
| 2018-12-28 | 2018-12-24 | 6.210 | 588,000 | +8,000 | 0.01% | 3,651,480 |
| 2018-12-27 | 2018-12-20 | 6.320 | 580,000 | +38,000 | 0.00% | 3,665,600 |
| 2018-12-20 | 2018-12-18 | 6.660 | 542,000 | +16,000 | 0.00% | 3,609,720 |
| 2018-12-19 | 2018-12-17 | 6.860 | 526,000 | -24,000 | 0.00% | 3,608,360 |
| 2018-12-18 | 2018-12-14 | 6.940 | 550,000 | +18,000 | 0.00% | 3,817,000 |
| 2018-12-17 | 2018-12-13 | 7.120 | 532,000 | -6,000 | 0.00% | 3,787,840 |
| 2018-12-14 | 2018-12-12 | 7.010 | 538,000 | -6,000 | 0.00% | 3,771,380 |
| 2018-12-12 | 2018-12-10 | 6.890 | 544,000 | +8,000 | 0.00% | 3,748,160 |
| 2018-12-11 | 2018-12-07 | 7.020 | 536,000 | +12,000 | 0.00% | 3,762,720 |
| 2018-12-10 | 2018-12-06 | 6.950 | 524,000 | +2,000 | 0.00% | 3,641,800 |
| 2018-12-07 | 2018-12-05 | 7.160 | 522,000 | -4,000 | 0.00% | 3,737,520 |
| 2018-12-06 | 2018-12-04 | 7.210 | 526,000 | -6,000 | 0.00% | 3,792,460 |
| 2018-12-05 | 2018-12-03 | 7.070 | 532,000 | +10,000 | 0.00% | 3,761,240 |
| 2018-12-03 | 2018-11-29 | 7.100 | 522,000 | -2,000 | 0.00% | 3,706,200 |
| 2018-11-30 | 2018-11-28 | 6.960 | 524,000 | -4,000 | 0.00% | 3,647,040 |
| 2018-11-28 | 2018-11-26 | 6.930 | 528,000 | +4,000 | 0.00% | 3,659,040 |
| 2018-11-27 | 2018-11-23 | 6.990 | 524,000 | +6,000 | 0.00% | 3,662,760 |
| 2018-11-26 | 2018-11-22 | 7.110 | 518,000 | +2,000 | 0.00% | 3,682,980 |
| 2018-11-23 | 2018-11-21 | 7.140 | 516,000 | -4,000 | 0.00% | 3,684,240 |
| 2018-11-22 | 2018-11-20 | 7.060 | 520,000 | +20,000 | 0.00% | 3,671,200 |
| 2018-11-21 | 2018-11-19 | 7.630 | 500,000 | -4,000 | 0.00% | 3,815,000 |
| 2018-11-19 | 2018-11-15 | 7.660 | 504,000 | -8,000 | 0.00% | 3,860,640 |
| 2018-11-16 | 2018-11-14 | 7.140 | 512,000 | -4,000 | 0.00% | 3,655,680 |
| 2018-11-13 | 2018-11-09 | 7.230 | 516,000 | -46,000 | 0.00% | 3,730,680 |
| 2018-11-12 | 2018-11-08 | 7.090 | 562,000 | -8,000 | 0.00% | 3,984,580 |
| 2018-11-09 | 2018-11-07 | 7.240 | 570,000 | +54,000 | 0.00% | 4,126,800 |
| 2018-11-08 | 2018-11-06 | 7.240 | 516,000 | -8,000 | 0.00% | 3,735,840 |
| 2018-11-06 | 2018-11-02 | 7.300 | 524,000 | -36,000 | 0.00% | 3,825,200 |
| 2018-11-05 | 2018-11-01 | 6.620 | 560,000 | +8,000 | 0.00% | 3,707,200 |
| 2018-10-30 | 2018-10-26 | 6.310 | 552,000 | -36,000 | 0.00% | 3,483,120 |
| 2018-10-29 | 2018-10-25 | 6.450 | 588,000 | +2,000 | 0.01% | 3,792,600 |
| 2018-10-25 | 2018-10-23 | 6.890 | 586,000 | -2,000 | 0.01% | 4,037,540 |
| 2018-10-24 | 2018-10-22 | 7.140 | 588,000 | +10,000 | 0.01% | 4,198,320 |
| 2018-10-22 | 2018-10-18 | 6.500 | 578,000 | -10,000 | 0.00% | 3,757,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 588,000 | -38,000 | 0.01% | 3,763,200 |
| 2018-10-18 | 2018-10-15 | 6.100 | 626,000 | +34,000 | 0.01% | 3,818,600 |
| 2018-10-16 | 2018-10-12 | 6.270 | 592,000 | +10,000 | 0.01% | 3,711,840 |
| 2018-10-15 | 2018-10-11 | 6.160 | 582,000 | +14,000 | 0.00% | 3,585,120 |
| 2018-10-12 | 2018-10-10 | 6.670 | 568,000 | +40,000 | 0.00% | 3,788,560 |
| 2018-10-11 | 2018-10-09 | 6.760 | 528,000 | -2,000 | 0.00% | 3,569,280 |
| 2018-10-10 | 2018-10-08 | 6.610 | 530,000 | +18,000 | 0.00% | 3,503,300 |
| 2018-10-09 | 2018-10-05 | 6.970 | 512,000 | +20,000 | 0.00% | 3,568,640 |
| 2018-10-08 | 2018-10-04 | 7.140 | 492,000 | +12,000 | 0.00% | 3,512,880 |
| 2018-10-05 | 2018-10-03 | 7.540 | 480,000 | +2,000 | 0.00% | 3,619,200 |
| 2018-10-02 | 2018-09-27 | 7.570 | 478,000 | +2,000 | 0.00% | 3,618,460 |
| 2018-09-28 | 2018-09-26 | 7.600 | 476,000 | -2,000 | 0.00% | 3,617,600 |
| 2018-09-27 | 2018-09-24 | 7.680 | 478,000 | +4,000 | 0.00% | 3,671,040 |
| 2018-09-26 | 2018-09-21 | 7.770 | 474,000 | +2,000 | 0.00% | 3,682,980 |
| 2018-09-24 | 2018-09-20 | 7.590 | 472,000 | -8,000 | 0.00% | 3,582,480 |
| 2018-09-21 | 2018-09-19 | 7.570 | 480,000 | +8,000 | 0.00% | 3,633,600 |
| 2018-09-20 | 2018-09-18 | 7.500 | 472,000 | -2,000 | 0.00% | 3,540,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 474,000 | -6,000 | 0.00% | 3,626,100 |
| 2018-09-17 | 2018-09-13 | 7.360 | 480,000 | -58,000 | 0.00% | 3,532,800 |
| 2018-09-14 | 2018-09-12 | 6.930 | 538,000 | +40,000 | 0.00% | 3,728,340 |
| 2018-09-13 | 2018-09-11 | 7.200 | 498,000 | +6,000 | 0.00% | 3,585,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 492,000 | -6,000 | 0.00% | 3,640,800 |
| 2018-09-11 | 2018-09-07 | 7.850 | 498,000 | -10,000 | 0.00% | 3,909,300 |
| 2018-09-06 | 2018-09-04 | 8.120 | 508,000 | +2,000 | 0.00% | 4,124,960 |
| 2018-09-05 | 2018-09-03 | 7.670 | 506,000 | +14,000 | 0.00% | 3,881,020 |
| 2018-09-04 | 2018-08-31 | 7.940 | 492,000 | +6,000 | 0.00% | 3,906,480 |
| 2018-08-31 | 2018-08-29 | 8.250 | 486,000 | -38,000 | 0.00% | 4,009,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 524,000 | +2,000 | 0.00% | 4,233,920 |
| 2018-08-29 | 2018-08-27 | 8.100 | 522,000 | -8,000 | 0.00% | 4,228,200 |
| 2018-08-28 | 2018-08-24 | 7.830 | 530,000 | +32,000 | 0.00% | 4,149,900 |
| 2018-08-27 | 2018-08-23 | 7.700 | 498,000 | +36,000 | 0.00% | 3,834,600 |
| 2018-08-23 | 2018-08-21 | 7.470 | 462,000 | -36,000 | 0.00% | 3,451,140 |
| 2018-08-22 | 2018-08-20 | 6.810 | 498,000 | -10,000 | 0.00% | 3,391,380 |
| 2018-08-21 | 2018-08-17 | 6.490 | 508,000 | +40,000 | 0.00% | 3,296,920 |
| 2018-08-20 | 2018-08-16 | 6.940 | 468,000 | -6,000 | 0.00% | 3,247,920 |
| 2018-08-17 | 2018-08-15 | 7.080 | 474,000 | +12,000 | 0.00% | 3,355,920 |
| 2018-08-16 | 2018-08-14 | 7.500 | 462,000 | +6,000 | 0.00% | 3,465,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 456,000 | +6,000 | 0.00% | 3,570,480 |
| 2018-08-14 | 2018-08-10 | 7.990 | 450,000 | +4,000 | 0.00% | 3,595,500 |
| 2018-08-13 | 2018-08-09 | 8.090 | 446,000 | -18,000 | 0.00% | 3,608,140 |
| 2018-08-10 | 2018-08-08 | 7.480 | 464,000 | -10,000 | 0.00% | 3,470,720 |
| 2018-08-09 | 2018-08-07 | 7.750 | 474,000 | -16,000 | 0.00% | 3,673,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 490,000 | +22,000 | 0.00% | 3,552,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 468,000 | +2,000 | 0.00% | 3,570,840 |
| 2018-08-06 | 2018-08-02 | 7.890 | 466,000 | -2,000 | 0.00% | 3,676,740 |
| 2018-08-03 | 2018-08-01 | 8.000 | 468,000 | -2,000 | 0.00% | 3,744,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 470,000 | +10,000 | 0.00% | 3,778,800 |
| 2018-08-01 | 2018-07-30 | 8.150 | 460,000 | +14,000 | 0.00% | 3,749,000 |
| 2018-07-31 | 2018-07-27 | 8.510 | 446,000 | -2,000 | 0.00% | 3,795,460 |
| 2018-07-30 | 2018-07-26 | 8.370 | 448,000 | -14,000 | 0.00% | 3,749,760 |
| 2018-07-27 | 2018-07-25 | 8.430 | 462,000 | -10,000 | 0.00% | 3,894,660 |
| 2018-07-26 | 2018-07-24 | 8.290 | 472,000 | +16,000 | 0.00% | 3,912,880 |
| 2018-07-25 | 2018-07-23 | 7.990 | 456,000 | +12,000 | 0.00% | 3,643,440 |
| 2018-07-24 | 2018-07-20 | 7.990 | 444,000 | +8,000 | 0.00% | 3,547,560 |
| 2018-07-23 | 2018-07-19 | 7.900 | 436,000 | -2,000 | 0.00% | 3,444,400 |
| 2018-07-18 | 2018-07-16 | 8.180 | 438,000 | +8,000 | 0.00% | 3,582,840 |
| 2018-07-17 | 2018-07-13 | 8.200 | 430,000 | -8,000 | 0.00% | 3,526,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 438,000 | +16,000 | 0.00% | 3,416,400 |
| 2018-07-13 | 2018-07-11 | 7.250 | 422,000 | -4,000 | 0.00% | 3,059,500 |
| 2018-07-12 | 2018-07-10 | 7.250 | 426,000 | -94,000 | 0.00% | 3,088,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 520,000 | -2,000 | 0.01% | 3,827,200 |
| 2018-07-10 | 2018-07-06 | 6.900 | 522,000 | -10,000 | 0.01% | 3,601,800 |
| 2018-07-09 | 2018-07-05 | 6.800 | 532,000 | -90,000 | 0.01% | 3,617,600 |
| 2018-07-06 | 2018-07-04 | 7.150 | 622,000 | -8,000 | 0.01% | 4,447,300 |
| 2018-07-05 | 2018-07-03 | 7.430 | 630,000 | +18,000 | 0.01% | 4,680,900 |
| 2018-07-04 | 2018-06-29 | 7.570 | 612,000 | +10,000 | 0.01% | 4,632,840 |
| 2018-07-03 | 2018-06-28 | 7.120 | 602,000 | -10,000 | 0.01% | 4,286,240 |
| 2018-06-29 | 2018-06-27 | 7.360 | 612,000 | +6,000 | 0.01% | 4,504,320 |
| 2018-06-28 | 2018-06-26 | 7.570 | 606,000 | +4,000 | 0.01% | 4,587,420 |
| 2018-06-27 | 2018-06-25 | 7.750 | 602,000 | -26,000 | 0.01% | 4,665,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 628,000 | -64,000 | 0.01% | 4,854,440 |
| 2018-06-25 | 2018-06-21 | 7.260 | 692,000 | -4,000 | 0.01% | 5,023,920 |
| 2018-06-22 | 2018-06-20 | 7.510 | 696,000 | +16,000 | 0.01% | 5,226,960 |
| 2018-06-21 | 2018-06-19 | 7.140 | 680,000 | +26,000 | 0.01% | 4,855,200 |
| 2018-06-20 | 2018-06-15 | 7.420 | 654,000 | -244,000 | 0.01% | 4,852,680 |
| 2018-06-19 | 2018-06-14 | 7.640 | 898,000 | -10,000 | 0.01% | 6,860,720 |
| 2018-06-15 | 2018-06-13 | 8.500 | 908,000 | +16,000 | 0.01% | 7,718,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 892,000 | +236,000 | 0.01% | 7,376,840 |
| 2018-06-13 | 2018-06-11 | 8.240 | 656,000 | +22,000 | 0.01% | 5,405,440 |
| 2018-06-12 | 2018-06-08 | 7.240 | 634,000 | -2,000 | 0.01% | 4,590,160 |
| 2018-06-11 | 2018-06-07 | 7.340 | 636,000 | +6,000 | 0.01% | 4,668,240 |
| 2018-06-08 | 2018-06-06 | 7.320 | 630,000 | +6,000 | 0.01% | 4,611,600 |
| 2018-06-07 | 2018-06-05 | 7.000 | 624,000 | -32,000 | 0.01% | 4,368,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 656,000 | -28,000 | 0.01% | 4,572,320 |
| 2018-06-05 | 2018-06-01 | 7.020 | 684,000 | -4,000 | 0.01% | 4,801,680 |
| 2018-06-04 | 2018-05-31 | 7.190 | 688,000 | +2,000 | 0.01% | 4,946,720 |
| 2018-06-01 | 2018-05-30 | 7.140 | 686,000 | +24,000 | 0.01% | 4,898,040 |
| 2018-05-31 | 2018-05-29 | 7.010 | 662,000 | -22,000 | 0.01% | 4,640,620 |
| 2018-05-30 | 2018-05-28 | 6.770 | 684,000 | +32,000 | 0.01% | 4,630,680 |
| 2018-05-29 | 2018-05-25 | 6.930 | 652,000 | +26,000 | 0.01% | 4,518,360 |
| 2018-05-28 | 2018-05-24 | 6.890 | 626,000 | +146,000 | 0.01% | 4,313,140 |
| 2018-05-25 | 2018-05-23 | 6.790 | 480,000 | -4,000 | 0.00% | 3,259,200 |
| 2018-05-24 | 2018-05-21 | 5.930 | 484,000 | +34,000 | 0.00% | 2,870,120 |
| 2018-05-23 | 2018-05-18 | 5.780 | 450,000 | +18,000 | 0.00% | 2,601,000 |
| 2018-05-21 | 2018-05-17 | 5.600 | 432,000 | -6,000 | 0.00% | 2,419,200 |
| 2018-05-16 | 2018-05-14 | 4.350 | 438,000 | -62,000 | 0.00% | 1,905,300 |
| 2018-05-15 | 2018-05-11 | 4.410 | 500,000 | -6,000 | 0.01% | 2,205,000 |
| 2018-05-14 | 2018-05-10 | 4.400 | 506,000 | +8,000 | 0.01% | 2,226,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 498,000 | -14,000 | 0.01% | 2,146,380 |
| 2018-05-09 | 2018-05-07 | 4.170 | 512,000 | -34,000 | 0.01% | 2,135,040 |
| 2018-05-08 | 2018-05-04 | 4.040 | 546,000 | -2,000 | 0.01% | 2,205,840 |
| 2018-05-07 | 2018-05-03 | 4.020 | 548,000 | +4,000 | 0.01% | 2,202,960 |
| 2018-05-02 | 2018-04-27 | 3.900 | 544,000 | +30,000 | 0.01% | 2,121,600 |
| 2018-04-25 | 2018-04-23 | 3.930 | 514,000 | -2,000 | 0.01% | 2,020,020 |
| 2018-04-24 | 2018-04-20 | 3.970 | 516,000 | -12,000 | 0.01% | 2,048,520 |
| 2018-04-19 | 2018-04-17 | 4.030 | 528,000 | +6,000 | 0.01% | 2,127,840 |
| 2018-04-17 | 2018-04-13 | 4.110 | 522,000 | +26,000 | 0.01% | 2,145,420 |
| 2018-04-16 | 2018-04-12 | 3.960 | 496,000 | +2,000 | 0.01% | 1,964,160 |
| 2018-04-13 | 2018-04-11 | 4.020 | 494,000 | +12,000 | 0.01% | 1,985,880 |
| 2018-04-12 | 2018-04-10 | 4.030 | 482,000 | -6,000 | 0.00% | 1,942,460 |
| 2018-04-11 | 2018-04-09 | 3.990 | 488,000 | +4,000 | 0.00% | 1,947,120 |
| 2018-04-10 | 2018-04-06 | 3.880 | 484,000 | -10,000 | 0.00% | 1,877,920 |
| 2018-04-04 | 2018-03-29 | 3.900 | 494,000 | +10,000 | 0.01% | 1,926,600 |
| 2018-04-03 | 2018-03-28 | 3.960 | 484,000 | -12,000 | 0.00% | 1,916,640 |
| 2018-03-29 | 2018-03-27 | 4.070 | 496,000 | -34,000 | 0.01% | 2,018,720 |
| 2018-03-27 | 2018-03-23 | 3.940 | 530,000 | +38,000 | 0.01% | 2,088,200 |
| 2018-03-26 | 2018-03-22 | 4.060 | 492,000 | +40,000 | 0.00% | 1,997,520 |
| 2018-03-22 | 2018-03-20 | 4.140 | 452,000 | -6,000 | 0.00% | 1,871,280 |
| 2018-03-19 | 2018-03-15 | 4.100 | 458,000 | -4,000 | 0.00% | 1,877,800 |
| 2018-03-16 | 2018-03-14 | 4.100 | 462,000 | -50,000 | 0.00% | 1,894,200 |
| 2018-03-15 | 2018-03-13 | 4.110 | 512,000 | -66,000 | 0.01% | 2,104,320 |
| 2018-03-12 | 2018-03-08 | 3.980 | 578,000 | -20,000 | 0.01% | 2,300,440 |
| 2018-03-08 | 2018-03-06 | 3.900 | 598,000 | -24,000 | 0.01% | 2,332,200 |
| 2018-03-06 | 2018-03-02 | 3.850 | 622,000 | +8,000 | 0.01% | 2,394,700 |
| 2018-03-02 | 2018-02-28 | 3.850 | 614,000 | +6,000 | 0.01% | 2,363,900 |
| 2018-02-28 | 2018-02-26 | 3.920 | 608,000 | +2,000 | 0.01% | 2,383,360 |
| 2018-02-27 | 2018-02-23 | 3.900 | 606,000 | -10,000 | 0.01% | 2,363,400 |
| 2018-02-23 | 2018-02-21 | 3.890 | 616,000 | -4,000 | 0.01% | 2,396,240 |
| 2018-02-21 | 2018-02-15 | 3.840 | 620,000 | +96,000 | 0.01% | 2,380,800 |
| 2018-02-20 | 2018-02-13 | 3.700 | 524,000 | +4,000 | 0.01% | 1,938,800 |
| 2018-02-13 | 2018-02-09 | 3.580 | 520,000 | -6,000 | 0.01% | 1,861,600 |
| 2018-02-09 | 2018-02-07 | 3.720 | 526,000 | -2,000 | 0.01% | 1,956,720 |
| 2018-02-08 | 2018-02-06 | 3.800 | 528,000 | +8,000 | 0.01% | 2,006,400 |
| 2018-02-07 | 2018-02-05 | 3.990 | 520,000 | -6,000 | 0.01% | 2,074,800 |
| 2018-02-06 | 2018-02-02 | 4.030 | 526,000 | +72,000 | 0.01% | 2,119,780 |
| 2018-01-31 | 2018-01-29 | 4.140 | 454,000 | +52,000 | 0.00% | 1,879,560 |
| 2018-01-30 | 2018-01-26 | 4.170 | 402,000 | +6,000 | 0.00% | 1,676,340 |
| 2018-01-29 | 2018-01-25 | 4.220 | 396,000 | +16,000 | 0.00% | 1,671,120 |
| 2018-01-26 | 2018-01-24 | 4.150 | 380,000 | +8,000 | 0.00% | 1,577,000 |
| 2018-01-25 | 2018-01-23 | 4.160 | 372,000 | +34,000 | 0.00% | 1,547,520 |
| 2018-01-24 | 2018-01-22 | 4.220 | 338,000 | +6,000 | 0.00% | 1,426,360 |
| 2018-01-23 | 2018-01-19 | 4.200 | 332,000 | -2,000 | 0.00% | 1,394,400 |
| 2018-01-22 | 2018-01-18 | 3.990 | 334,000 | +40,000 | 0.00% | 1,332,660 |
| 2018-01-17 | 2018-01-15 | 3.990 | 294,000 | -8,000 | 0.00% | 1,173,060 |
| 2018-01-16 | 2018-01-12 | 4.000 | 302,000 | -4,000 | 0.00% | 1,208,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 306,000 | -34,000 | 0.00% | 1,242,360 |
| 2018-01-12 | 2018-01-10 | 4.100 | 340,000 | +2,000 | 0.00% | 1,394,000 |
| 2018-01-10 | 2018-01-08 | 4.130 | 338,000 | +14,000 | 0.00% | 1,395,940 |
| 2018-01-09 | 2018-01-05 | 4.090 | 324,000 | -50,000 | 0.00% | 1,325,160 |
| 2018-01-08 | 2018-01-04 | 4.110 | 374,000 | +8,000 | 0.00% | 1,537,140 |
| 2018-01-05 | 2018-01-03 | 4.050 | 366,000 | -32,000 | 0.00% | 1,482,300 |
| 2018-01-04 | 2018-01-02 | 3.980 | 398,000 | -102,000 | 0.00% | 1,584,040 |
| 2018-01-03 | 2017-12-29 | 3.950 | 500,000 | -32,000 | 0.01% | 1,975,000 |
| 2018-01-02 | 2017-12-28 | 4.010 | 532,000 | +146,000 | 0.01% | 2,133,320 |
| 2017-12-28 | 2017-12-22 | 3.910 | 386,000 | -22,000 | 0.00% | 1,509,260 |
| 2017-12-27 | 2017-12-21 | 3.850 | 408,000 | -6,000 | 0.00% | 1,570,800 |
| 2017-12-22 | 2017-12-20 | 3.830 | 414,000 | -28,000 | 0.00% | 1,585,620 |
| 2017-12-21 | 2017-12-19 | 3.880 | 442,000 | -4,000 | 0.00% | 1,714,960 |
| 2017-12-20 | 2017-12-18 | 3.780 | 446,000 | +2,000 | 0.00% | 1,685,880 |
| 2017-12-19 | 2017-12-15 | 3.850 | 444,000 | +64,000 | 0.00% | 1,709,400 |
| 2017-12-18 | 2017-12-14 | 3.790 | 380,000 | -24,000 | 0.00% | 1,440,200 |
| 2017-12-15 | 2017-12-13 | 3.730 | 404,000 | -8,000 | 0.00% | 1,506,920 |
| 2017-12-13 | 2017-12-11 | 3.620 | 412,000 | +24,000 | 0.00% | 1,491,440 |
| 2017-12-12 | 2017-12-08 | 3.710 | 388,000 | -20,000 | 0.00% | 1,439,480 |
| 2017-12-08 | 2017-12-06 | 3.670 | 408,000 | -32,000 | 0.00% | 1,497,360 |
| 2017-12-07 | 2017-12-05 | 3.790 | 440,000 | +4,000 | 0.00% | 1,667,600 |
| 2017-12-05 | 2017-12-01 | 3.810 | 436,000 | +38,000 | 0.00% | 1,661,160 |
| 2017-12-04 | 2017-11-30 | 3.850 | 398,000 | -20,000 | 0.00% | 1,532,300 |
| 2017-12-01 | 2017-11-29 | 3.910 | 418,000 | -22,000 | 0.00% | 1,634,380 |
| 2017-11-30 | 2017-11-28 | 3.970 | 440,000 | +12,000 | 0.00% | 1,746,800 |
| 2017-11-29 | 2017-11-27 | 4.010 | 428,000 | +22,000 | 0.00% | 1,716,280 |
| 2017-11-28 | 2017-11-24 | 4.020 | 406,000 | -14,000 | 0.00% | 1,632,120 |
| 2017-11-27 | 2017-11-23 | 4.080 | 420,000 | -72,000 | 0.00% | 1,713,600 |
| 2017-11-24 | 2017-11-22 | 4.220 | 492,000 | +70,000 | 0.01% | 2,076,240 |
| 2017-11-23 | 2017-11-21 | 4.300 | 422,000 | -34,000 | 0.00% | 1,814,600 |
| 2017-11-22 | 2017-11-20 | 4.320 | 456,000 | +10,000 | 0.00% | 1,969,920 |
| 2017-11-21 | 2017-11-17 | 4.180 | 446,000 | +32,000 | 0.00% | 1,864,280 |
| 2017-11-20 | 2017-11-16 | 4.460 | 414,000 | -4,000 | 0.00% | 1,846,440 |
| 2017-11-17 | 2017-11-15 | 4.320 | 418,000 | +52,000 | 0.00% | 1,805,760 |
| 2017-11-16 | 2017-11-14 | 4.320 | 366,000 | +42,000 | 0.00% | 1,581,120 |
| 2017-11-15 | 2017-11-13 | 4.180 | 324,000 | -40,000 | 0.00% | 1,354,320 |
| 2017-11-14 | 2017-11-10 | 4.220 | 364,000 | +6,000 | 0.00% | 1,536,080 |
| 2017-11-13 | 2017-11-09 | 4.320 | 358,000 | -2,000 | 0.00% | 1,546,560 |
| 2017-11-10 | 2017-11-08 | 4.100 | 360,000 | -28,000 | 0.00% | 1,476,000 |
| 2017-11-09 | 2017-11-07 | 4.050 | 388,000 | -4,000 | 0.00% | 1,571,400 |
| 2017-11-08 | 2017-11-06 | 4.010 | 392,000 | +10,000 | 0.00% | 1,571,920 |
| 2017-11-06 | 2017-11-02 | 4.090 | 382,000 | -8,000 | 0.00% | 1,562,380 |
| 2017-11-03 | 2017-11-01 | 4.130 | 390,000 | -26,000 | 0.00% | 1,610,700 |
| 2017-11-02 | 2017-10-31 | 4.180 | 416,000 | +18,000 | 0.00% | 1,738,880 |
| 2017-11-01 | 2017-10-30 | 4.070 | 398,000 | +8,000 | 0.00% | 1,619,860 |
| 2017-10-31 | 2017-10-27 | 3.970 | 390,000 | -2,000 | 0.00% | 1,548,300 |
| 2017-10-30 | 2017-10-26 | 3.950 | 392,000 | +4,000 | 0.00% | 1,548,400 |
| 2017-10-27 | 2017-10-25 | 4.040 | 388,000 | +40,000 | 0.00% | 1,567,520 |
| 2017-10-26 | 2017-10-24 | 4.030 | 348,000 | +24,000 | 0.00% | 1,402,440 |
| 2017-10-25 | 2017-10-23 | 4.150 | 324,000 | -18,000 | 0.00% | 1,344,600 |
| 2017-10-24 | 2017-10-20 | 3.980 | 342,000 | -12,000 | 0.00% | 1,361,160 |
| 2017-10-23 | 2017-10-19 | 3.910 | 354,000 | +2,000 | 0.00% | 1,384,140 |
| 2017-10-19 | 2017-10-17 | 4.190 | 352,000 | -58,000 | 0.00% | 1,474,880 |
| 2017-10-18 | 2017-10-16 | 4.250 | 410,000 | +2,000 | 0.00% | 1,742,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 408,000 | +16,000 | 0.00% | 1,709,520 |
| 2017-10-16 | 2017-10-12 | 4.170 | 392,000 | -2,000 | 0.00% | 1,634,640 |
| 2017-10-13 | 2017-10-11 | 4.210 | 394,000 | -568,000 | 0.00% | 1,658,740 |
| 2017-10-12 | 2017-10-10 | 4.400 | 962,000 | +558,000 | 0.01% | 4,232,800 |
| 2017-10-11 | 2017-10-09 | 4.010 | 404,000 | +6,000 | 0.00% | 1,620,040 |
| 2017-10-09 | 2017-10-04 | 3.890 | 398,000 | +20,000 | 0.00% | 1,548,220 |
| 2017-10-06 | 2017-10-03 | 3.880 | 378,000 | +10,000 | 0.00% | 1,466,640 |
| 2017-10-04 | 2017-09-29 | 3.900 | 368,000 | -10,000 | 0.00% | 1,435,200 |
| 2017-10-03 | 2017-09-28 | 3.730 | 378,000 | +10,000 | 0.00% | 1,409,940 |
| 2017-09-29 | 2017-09-27 | 3.830 | 368,000 | -12,000 | 0.00% | 1,409,440 |
| 2017-09-28 | 2017-09-26 | 3.730 | 380,000 | +8,000 | 0.00% | 1,417,400 |
| 2017-09-27 | 2017-09-25 | 3.860 | 372,000 | +36,000 | 0.00% | 1,435,920 |
| 2017-09-26 | 2017-09-22 | 3.870 | 336,000 | -2,000 | 0.00% | 1,300,320 |
| 2017-09-25 | 2017-09-21 | 3.790 | 338,000 | +32,000 | 0.00% | 1,281,020 |
| 2017-09-22 | 2017-09-20 | 3.780 | 306,000 | -12,000 | 0.00% | 1,156,680 |
| 2017-09-21 | 2017-09-19 | 3.920 | 318,000 | -162,000 | 0.00% | 1,246,560 |
| 2017-09-20 | 2017-09-18 | 3.600 | 480,000 | -26,000 | 0.01% | 1,728,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 506,000 | -12,000 | 0.01% | 1,755,820 |
| 2017-09-14 | 2017-09-12 | 3.550 | 518,000 | -2,000 | 0.01% | 1,838,900 |
| 2017-09-13 | 2017-09-11 | 3.570 | 520,000 | +10,000 | 0.01% | 1,856,400 |
| 2017-09-12 | 2017-09-08 | 3.590 | 510,000 | -8,000 | 0.01% | 1,830,900 |
| 2017-09-11 | 2017-09-07 | 3.550 | 518,000 | -8,000 | 0.01% | 1,838,900 |
| 2017-09-06 | 2017-09-04 | 3.560 | 526,000 | +178,000 | 0.01% | 1,872,560 |
| 2017-09-04 | 2017-08-31 | 3.650 | 348,000 | +10,000 | 0.00% | 1,270,200 |
| 2017-08-30 | 2017-08-28 | 3.520 | 338,000 | +12,000 | 0.00% | 1,189,760 |
| 2017-08-29 | 2017-08-25 | 3.480 | 326,000 | -6,000 | 0.00% | 1,134,480 |
| 2017-08-28 | 2017-08-24 | 3.520 | 332,000 | +6,000 | 0.00% | 1,168,640 |
| 2017-08-25 | 2017-08-22 | 3.610 | 326,000 | -40,000 | 0.00% | 1,176,860 |
| 2017-08-24 | 2017-08-21 | 3.310 | 366,000 | -8,000 | 0.00% | 1,211,460 |
| 2017-08-22 | 2017-08-18 | 3.300 | 374,000 | +18,000 | 0.00% | 1,234,200 |
| 2017-08-21 | 2017-08-17 | 3.340 | 356,000 | +8,000 | 0.00% | 1,189,040 |
| 2017-08-16 | 2017-08-14 | 3.340 | 348,000 | -10,000 | 0.00% | 1,162,320 |
| 2017-08-15 | 2017-08-11 | 3.330 | 358,000 | +4,000 | 0.00% | 1,192,140 |
| 2017-08-14 | 2017-08-10 | 3.540 | 354,000 | +86,000 | 0.00% | 1,253,160 |
| 2017-08-11 | 2017-08-09 | 3.620 | 268,000 | +38,000 | 0.00% | 970,160 |
| 2017-08-10 | 2017-08-08 | 3.690 | 230,000 | -42,000 | 0.00% | 848,700 |
| 2017-08-09 | 2017-08-07 | 3.570 | 272,000 | +12,000 | 0.00% | 971,040 |
| 2017-08-07 | 2017-08-03 | 3.570 | 260,000 | -16,000 | 0.00% | 928,200 |
| 2017-08-04 | 2017-08-02 | 3.630 | 276,000 | -8,000 | 0.00% | 1,001,880 |
| 2017-08-03 | 2017-08-01 | 3.620 | 284,000 | +16,000 | 0.00% | 1,028,080 |
| 2017-08-02 | 2017-07-31 | 3.720 | 268,000 | +30,000 | 0.00% | 996,960 |
| 2017-07-31 | 2017-07-27 | 3.730 | 238,000 | +34,000 | 0.00% | 887,740 |
| 2017-07-27 | 2017-07-25 | 3.800 | 204,000 | +2,000 | 0.00% | 775,200 |
| 2017-07-26 | 2017-07-24 | 3.780 | 202,000 | -2,000 | 0.00% | 763,560 |
| 2017-07-25 | 2017-07-21 | 3.800 | 204,000 | +4,000 | 0.00% | 775,200 |
| 2017-07-21 | 2017-07-19 | 3.870 | 200,000 | +10,000 | 0.00% | 774,000 |
| 2017-07-20 | 2017-07-18 | 3.760 | 190,000 | +4,000 | 0.00% | 714,400 |
| 2017-07-19 | 2017-07-17 | 3.830 | 186,000 | -4,000 | 0.00% | 712,380 |
| 2017-07-18 | 2017-07-14 | 3.860 | 190,000 | -8,000 | 0.00% | 733,400 |
| 2017-07-17 | 2017-07-13 | 3.910 | 198,000 | -12,000 | 0.00% | 774,180 |
| 2017-07-14 | 2017-07-12 | 3.940 | 210,000 | -4,000 | 0.00% | 827,400 |
| 2017-07-13 | 2017-07-11 | 3.690 | 214,000 | -8,000 | 0.00% | 789,660 |
| 2017-07-11 | 2017-07-07 | 3.730 | 222,000 | -2,000 | 0.00% | 828,060 |
| 2017-07-07 | 2017-07-05 | 3.760 | 224,000 | +12,000 | 0.00% | 842,240 |
| 2017-07-06 | 2017-07-04 | 3.730 | 212,000 | -6,000 | 0.00% | 790,760 |
| 2017-07-05 | 2017-07-03 | 3.750 | 218,000 | +4,000 | 0.00% | 817,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 214,000 | -6,000 | 0.00% | 796,080 |
| 2017-07-03 | 2017-06-29 | 3.730 | 220,000 | +8,000 | 0.00% | 820,600 |
| 2017-06-30 | 2017-06-28 | 3.790 | 212,000 | -22,000 | 0.00% | 803,480 |
| 2017-06-29 | 2017-06-27 | 3.850 | 234,000 | +2,000 | 0.00% | 900,900 |
| 2017-06-28 | 2017-06-26 | 3.960 | 232,000 | +20,000 | 0.00% | 918,720 |
| 2017-06-27 | 2017-06-23 | 3.880 | 212,000 | +16,000 | 0.00% | 822,560 |
| 2017-06-26 | 2017-06-22 | 3.750 | 196,000 | +10,000 | 0.00% | 735,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 186,000 | +6,000 | 0.00% | 660,300 |
| 2017-06-22 | 2017-06-20 | 3.620 | 180,000 | +2,000 | 0.00% | 651,600 |
| 2017-06-21 | 2017-06-19 | 3.670 | 178,000 | +8,000 | 0.00% | 653,260 |
| 2017-06-19 | 2017-06-15 | 3.720 | 170,000 | -8,000 | 0.00% | 632,400 |
| 2017-06-16 | 2017-06-14 | 3.800 | 178,000 | +2,000 | 0.00% | 676,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 176,000 | +8,000 | 0.00% | 689,920 |
| 2017-06-14 | 2017-06-12 | 3.880 | 168,000 | +6,000 | 0.00% | 651,840 |
| 2017-06-12 | 2017-06-08 | 3.890 | 162,000 | -2,000 | 0.00% | 630,180 |
| 2017-06-08 | 2017-06-06 | 3.850 | 164,000 | +10,000 | 0.00% | 631,400 |
| 2017-06-07 | 2017-06-05 | 3.750 | 154,000 | +6,000 | 0.00% | 577,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 148,000 | +2,000 | 0.00% | 568,320 |
| 2017-06-05 | 2017-06-01 | 3.890 | 146,000 | +8,000 | 0.00% | 567,940 |
| 2017-06-02 | 2017-05-31 | 3.970 | 138,000 | +2,000 | 0.00% | 547,860 |
| 2017-06-01 | 2017-05-29 | 3.780 | 136,000 | -72,000 | 0.00% | 514,080 |
| 2017-05-31 | 2017-05-26 | 3.870 | 208,000 | -6,000 | 0.00% | 804,960 |
| 2017-05-29 | 2017-05-25 | 3.890 | 214,000 | +90,000 | 0.00% | 832,460 |
| 2017-05-26 | 2017-05-24 | 4.100 | 124,000 | +20,000 | 0.00% | 508,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 104,000 | +6,000 | 0.00% | 438,880 |
| 2017-05-24 | 2017-05-22 | 4.280 | 98,000 | +22,000 | 0.00% | 419,440 |
| 2017-05-23 | 2017-05-19 | 3.790 | 76,000 | -14,000 | 0.00% | 288,040 |
| 2017-05-19 | 2017-05-17 | 3.530 | 90,000 | +20,000 | 0.00% | 317,700 |
| 2017-05-17 | 2017-05-15 | 3.280 | 70,000 | -8,000 | 0.00% | 229,600 |
| 2017-05-16 | 2017-05-12 | 3.240 | 78,000 | -2,000 | 0.00% | 252,720 |
| 2017-05-12 | 2017-05-10 | 3.280 | 80,000 | -110,000 | 0.00% | 262,400 |
| 2017-05-11 | 2017-05-09 | 3.100 | 190,000 | -2,000 | 0.00% | 589,000 |
| 2017-05-10 | 2017-05-08 | 2.970 | 192,000 | +4,000 | 0.00% | 570,240 |
| 2017-05-09 | 2017-05-05 | 2.910 | 188,000 | -4,000 | 0.00% | 547,080 |
| 2017-05-08 | 2017-05-04 | 2.950 | 192,000 | -6,000 | 0.00% | 566,400 |
| 2017-05-04 | 2017-04-28 | 3.030 | 198,000 | +10,000 | 0.00% | 599,940 |
| 2017-05-02 | 2017-04-27 | 3.060 | 188,000 | -8,000 | 0.00% | 575,280 |
| 2017-04-27 | 2017-04-25 | 3.150 | 196,000 | -4,000 | 0.00% | 617,400 |
| 2017-04-25 | 2017-04-21 | 3.050 | 200,000 | -14,000 | 0.00% | 610,000 |
| 2017-04-24 | 2017-04-20 | 3.130 | 214,000 | +20,000 | 0.00% | 669,820 |
| 2017-04-20 | 2017-04-18 | 3.150 | 194,000 | +22,000 | 0.00% | 611,100 |
| 2017-04-19 | 2017-04-13 | 3.180 | 172,000 | +2,000 | 0.00% | 546,960 |
| 2017-04-18 | 2017-04-12 | 3.230 | 170,000 | -2,000 | 0.00% | 549,100 |
| 2017-04-13 | 2017-04-11 | 3.180 | 172,000 | -2,000 | 0.00% | 546,960 |
| 2017-04-12 | 2017-04-10 | 3.310 | 174,000 | +70,000 | 0.00% | 575,940 |
| 2017-04-11 | 2017-04-07 | 3.380 | 104,000 | -4,000 | 0.00% | 351,520 |
| 2017-04-10 | 2017-04-06 | 3.430 | 108,000 | +52,000 | 0.00% | 370,440 |
| 2017-04-07 | 2017-04-05 | 3.530 | 56,000 | -14,000 | 0.00% | 197,680 |
| 2017-04-06 | 2017-04-03 | 3.380 | 70,000 | +2,000 | 0.00% | 236,600 |
| 2017-04-05 | 2017-03-31 | 3.500 | 68,000 | +2,000 | 0.00% | 238,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 66,000 | +2,000 | 0.00% | 236,940 |
| 2017-03-30 | 2017-03-28 | 3.580 | 64,000 | +4,000 | 0.00% | 229,120 |
| 2017-03-29 | 2017-03-27 | 3.540 | 60,000 | -16,000 | 0.00% | 212,400 |
| 2017-03-28 | 2017-03-24 | 3.800 | 76,000 | +30,000 | 0.00% | 288,800 |
| 2017-03-27 | 2017-03-23 | 3.880 | 46,000 | -44,000 | 0.00% | 178,480 |
| 2017-03-24 | 2017-03-22 | 3.960 | 90,000 | -16,000 | 0.00% | 356,400 |
| 2017-03-23 | 2017-03-21 | 3.720 | 106,000 | +8,000 | 0.00% | 394,320 |
| 2017-03-22 | 2017-03-20 | 3.740 | 98,000 | +10,000 | 0.00% | 366,520 |
| 2017-03-21 | 2017-03-17 | 3.230 | 88,000 | +8,000 | 0.00% | 284,240 |
| 2017-03-17 | 2017-03-15 | 3.150 | 80,000 | +6,000 | 0.00% | 252,000 |
| 2017-03-16 | 2017-03-14 | 3.210 | 74,000 | -44,000 | 0.00% | 237,540 |
| 2017-03-14 | 2017-03-10 | 2.860 | 118,000 | +12,000 | 0.00% | 337,480 |
| 2017-03-13 | 2017-03-09 | 3.000 | 106,000 | +6,000 | 0.00% | 318,000 |
| 2017-03-08 | 2017-03-06 | 3.190 | 100,000 | -6,000 | 0.00% | 319,000 |
| 2017-03-07 | 2017-03-03 | 3.340 | 106,000 | -2,000 | 0.00% | 354,040 |
| 2017-03-06 | 2017-03-02 | 3.360 | 108,000 | +2,000 | 0.00% | 362,880 |
| 2017-03-03 | 2017-03-01 | 3.410 | 106,000 | +2,000 | 0.00% | 361,460 |
| 2017-02-28 | 2017-02-24 | 3.620 | 104,000 | +30,000 | 0.00% | 376,480 |
| 2017-02-27 | 2017-02-23 | 3.740 | 74,000 | +12,000 | 0.00% | 276,760 |
| 2017-02-24 | 2017-02-22 | 3.610 | 62,000 | -4,000 | 0.00% | 223,820 |
| 2017-02-21 | 2017-02-17 | 3.580 | 66,000 | +4,000 | 0.00% | 236,280 |
| 2017-02-17 | 2017-02-15 | 3.630 | 62,000 | -4,000 | 0.00% | 225,060 |
| 2017-02-14 | 2017-02-10 | 3.680 | 66,000 | +14,000 | 0.00% | 242,880 |
| 2017-02-02 | 2017-01-27 | 3.610 | 52,000 | +4,000 | 0.00% | 187,720 |
| 2017-01-13 | 2017-01-11 | 3.910 | 48,000 | +2,000 | 0.00% | 187,680 |
| 2017-01-09 | 2017-01-05 | 3.870 | 46,000 | +2,000 | 0.00% | 178,020 |
| 2016-12-30 | 2016-12-28 | 3.790 | 44,000 | +4,000 | 0.00% | 166,760 |
| 2016-12-14 | 2016-12-12 | 3.850 | 40,000 | -2,000 | 0.00% | 154,000 |
| 2016-12-08 | 2016-12-06 | 4.080 | 42,000 | +2,000 | 0.00% | 171,360 |
| 2016-12-07 | 2016-12-05 | 4.080 | 40,000 | +10,000 | 0.00% | 163,200 |
| 2016-12-06 | 2016-12-02 | 4.160 | 30,000 | +2,000 | 0.00% | 124,800 |
| 2016-12-05 | 2016-12-01 | 4.210 | 28,000 | +18,000 | 0.00% | 117,880 |
| 2016-11-01 | 2016-10-28 | 4.160 | 10,000 | +2,000 | 0.00% | 41,600 |
| 2016-10-20 | 2016-10-18 | 4.110 | 8,000 | -6,000 | 0.00% | 32,880 |
| 2016-10-18 | 2016-10-14 | 4.090 | 14,000 | +6,000 | 0.00% | 57,260 |
| 2016-10-13 | 2016-10-11 | 4.310 | 8,000 | -6,000 | 0.00% | 34,480 |
| 2016-10-12 | 2016-10-07 | 4.300 | 14,000 | +6,000 | 0.00% | 60,200 |
| 2016-09-27 | 2016-09-23 | 4.770 | 8,000 | +4,000 | 0.00% | 38,160 |
| 2016-09-21 | 2016-09-19 | 4.690 | 4,000 | -8,000 | 0.00% | 18,760 |
| 2016-09-13 | 2016-09-09 | 4.830 | 12,000 | +6,000 | 0.00% | 57,960 |
| 2016-09-09 | 2016-09-07 | 4.900 | 6,000 | +2,000 | 0.00% | 29,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 4,000 | +4,000 | 0.00% | 20,080 |
| 2016-07-28 | 2016-07-26 | 5.550 | 0 | -2,000 | ||
| 2016-06-13 | 2016-06-08 | 5.650 | 2,000 | +2,000 | 0.00% | 11,300 |
| 2013-10-11 | 2013-10-09 | 0.485 | 0 | -48,000 | ||
| 2013-08-13 | 2013-08-09 | 0.420 | 48,000 | +48,000 | 0.00% | 20,160 |
| 2013-06-25 | 2013-06-21 | 0.440 | 0 | -6,000 | ||
| 2013-06-21 | 2013-06-19 | 0.455 | 6,000 | +6,000 | 0.00% | 2,730 |
| 2013-06-19 | 2013-06-17 | 0.455 | 0 | -2,000 | ||
| 2013-06-18 | 2013-06-14 | 0.455 | 2,000 | -8,000 | 0.00% | 910 |
| 2013-06-17 | 2013-06-13 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2011-10-28 | 2011-10-26 | 0.620 | 0 | -18,000 | ||
| 2011-10-27 | 2011-10-25 | 0.630 | 18,000 | +18,000 | 0.00% | 11,340 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy