History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 82,929,976 | +0 | 0.51% | 515,824,451 |
| 2025-10-13 | 2025-10-09 | 6.380 | 82,929,976 | +0 | 0.51% | 529,093,247 |
| 2025-10-10 | 2025-10-08 | 6.630 | 82,929,976 | +30,000 | 0.51% | 549,825,741 |
| 2025-10-09 | 2025-10-06 | 6.510 | 82,899,976 | +122,000 | 0.51% | 539,678,844 |
| 2025-10-08 | 2025-10-03 | 6.680 | 82,777,976 | +40,000 | 0.51% | 552,956,880 |
| 2025-10-06 | 2025-10-02 | 6.660 | 82,737,976 | +1,912,000 | 0.51% | 551,034,920 |
| 2025-10-03 | 2025-09-30 | 6.660 | 80,825,976 | +436,000 | 0.50% | 538,301,000 |
| 2025-10-02 | 2025-09-29 | 6.540 | 80,389,976 | -2,478,000 | 0.50% | 525,750,443 |
| 2025-09-30 | 2025-09-26 | 6.210 | 82,867,976 | +542,000 | 0.51% | 514,610,131 |
| 2025-09-29 | 2025-09-25 | 6.510 | 82,325,976 | +1,428,000 | 0.51% | 535,942,104 |
| 2025-09-26 | 2025-09-24 | 6.600 | 80,897,976 | +60,000 | 0.50% | 533,926,642 |
| 2025-09-25 | 2025-09-23 | 6.500 | 80,837,976 | +174,000 | 0.50% | 525,446,844 |
| 2025-09-24 | 2025-09-22 | 6.560 | 80,663,976 | +88,000 | 0.50% | 529,155,683 |
| 2025-09-23 | 2025-09-19 | 6.640 | 80,575,976 | -48,000 | 0.50% | 535,024,481 |
| 2025-09-22 | 2025-09-18 | 6.660 | 80,623,976 | -58,000 | 0.50% | 536,955,680 |
| 2025-09-19 | 2025-09-17 | 6.850 | 80,681,976 | +4,006,000 | 0.50% | 552,671,536 |
| 2025-09-18 | 2025-09-16 | 6.670 | 76,675,976 | +159,600 | 0.48% | 511,428,760 |
| 2025-09-17 | 2025-09-15 | 6.940 | 76,516,376 | -224,000 | 0.47% | 531,023,649 |
| 2025-09-16 | 2025-09-12 | 7.010 | 76,740,376 | +88,000 | 0.48% | 537,950,036 |
| 2025-09-15 | 2025-09-11 | 7.200 | 76,652,376 | +146,000 | 0.48% | 551,897,107 |
| 2025-09-12 | 2025-09-10 | 7.130 | 76,506,376 | +122,000 | 0.47% | 545,490,461 |
| 2025-09-11 | 2025-09-09 | 7.140 | 76,384,376 | -466,000 | 0.47% | 545,384,445 |
| 2025-09-10 | 2025-09-08 | 6.490 | 76,850,376 | +150,000 | 0.48% | 498,758,940 |
| 2025-09-09 | 2025-09-05 | 6.490 | 76,700,376 | -288,000 | 0.48% | 497,785,440 |
| 2025-09-08 | 2025-09-04 | 6.490 | 76,988,376 | -1,738,000 | 0.48% | 499,654,560 |
| 2025-09-05 | 2025-09-03 | 6.390 | 78,726,376 | -30,000 | 0.49% | 503,061,543 |
| 2025-09-04 | 2025-09-02 | 6.110 | 78,756,376 | -170,000 | 0.49% | 481,201,457 |
| 2025-09-03 | 2025-09-01 | 5.840 | 78,926,376 | -190,000 | 0.49% | 460,930,036 |
| 2025-09-02 | 2025-08-29 | 5.460 | 79,116,376 | -20,000 | 0.49% | 431,975,413 |
| 2025-09-01 | 2025-08-28 | 5.380 | 79,136,376 | -1,828,000 | 0.49% | 425,753,703 |
| 2025-08-29 | 2025-08-27 | 5.420 | 80,964,376 | +50,000 | 0.50% | 438,826,918 |
| 2025-08-28 | 2025-08-26 | 5.690 | 80,914,376 | +12,000 | 0.50% | 460,402,799 |
| 2025-08-27 | 2025-08-25 | 5.710 | 80,902,376 | -104,000 | 0.50% | 461,952,567 |
| 2025-08-26 | 2025-08-22 | 5.510 | 81,006,376 | -46,000 | 0.50% | 446,345,132 |
| 2025-08-25 | 2025-08-21 | 5.510 | 81,052,376 | -326,000 | 0.50% | 446,598,592 |
| 2025-08-22 | 2025-08-20 | 5.340 | 81,378,376 | +882,000 | 0.50% | 434,560,528 |
| 2025-08-21 | 2025-08-19 | 5.380 | 80,496,376 | +48,000 | 0.50% | 433,070,503 |
| 2025-08-20 | 2025-08-18 | 5.520 | 80,448,376 | +30,000 | 0.50% | 444,075,036 |
| 2025-08-19 | 2025-08-15 | 5.330 | 80,418,376 | +10,000 | 0.50% | 428,629,944 |
| 2025-08-18 | 2025-08-14 | 5.080 | 80,408,376 | -610,000 | 0.50% | 408,474,550 |
| 2025-08-15 | 2025-08-13 | 5.140 | 81,018,376 | -3,308,000 | 0.50% | 416,434,453 |
| 2025-08-14 | 2025-08-12 | 4.910 | 84,326,376 | +606,000 | 0.52% | 414,042,506 |
| 2025-08-13 | 2025-08-11 | 4.950 | 83,720,376 | -3,110,000 | 0.52% | 414,415,861 |
| 2025-08-12 | 2025-08-08 | 4.930 | 86,830,376 | -8,000 | 0.54% | 428,073,754 |
| 2025-08-11 | 2025-08-07 | 4.960 | 86,838,376 | +294,000 | 0.54% | 430,718,345 |
| 2025-08-08 | 2025-08-06 | 5.030 | 86,544,376 | +414,000 | 0.54% | 435,318,211 |
| 2025-08-07 | 2025-08-05 | 4.990 | 86,130,376 | -472,000 | 0.53% | 429,790,576 |
| 2025-08-06 | 2025-08-04 | 4.910 | 86,602,376 | -1,064,000 | 0.54% | 425,217,666 |
| 2025-08-05 | 2025-08-01 | 4.820 | 87,666,376 | -284,000 | 0.54% | 422,551,932 |
| 2025-08-04 | 2025-07-31 | 4.880 | 87,950,376 | +350,000 | 0.55% | 429,197,835 |
| 2025-08-01 | 2025-07-30 | 4.960 | 87,600,376 | +678,000 | 0.54% | 434,497,865 |
| 2025-07-31 | 2025-07-29 | 4.850 | 86,922,376 | +486,000 | 0.54% | 421,573,524 |
| 2025-07-30 | 2025-07-28 | 4.810 | 86,436,376 | +16,000 | 0.54% | 415,758,969 |
| 2025-07-29 | 2025-07-25 | 4.840 | 86,420,376 | -4,000 | 0.54% | 418,274,620 |
| 2025-07-28 | 2025-07-24 | 4.860 | 86,424,376 | +2,005,020 | 0.54% | 420,022,467 |
| 2025-07-25 | 2025-07-23 | 4.760 | 84,419,356 | +1,946,000 | 0.52% | 401,836,135 |
| 2025-07-24 | 2025-07-22 | 4.620 | 82,473,356 | +8,000 | 0.51% | 381,026,905 |
| 2025-07-23 | 2025-07-21 | 4.700 | 82,465,356 | +1,992,000 | 0.51% | 387,587,173 |
| 2025-07-22 | 2025-07-18 | 4.700 | 80,473,356 | -6,000 | 0.50% | 378,224,773 |
| 2025-07-21 | 2025-07-17 | 4.640 | 80,479,356 | -58,000 | 0.50% | 373,424,212 |
| 2025-07-18 | 2025-07-16 | 4.620 | 80,537,356 | +40,000 | 0.50% | 372,082,585 |
| 2025-07-17 | 2025-07-15 | 4.570 | 80,497,356 | +1,640,000 | 0.50% | 367,872,917 |
| 2025-07-16 | 2025-07-14 | 4.440 | 78,857,356 | +506,000 | 0.49% | 350,126,661 |
| 2025-07-15 | 2025-07-11 | 4.370 | 78,351,356 | -4,160,000 | 0.49% | 342,395,426 |
| 2025-07-14 | 2025-07-10 | 4.270 | 82,511,356 | +464,000 | 0.51% | 352,323,490 |
| 2025-07-11 | 2025-07-09 | 4.250 | 82,047,356 | -6,000 | 0.51% | 348,701,263 |
| 2025-07-10 | 2025-07-08 | 4.240 | 82,053,356 | +3,012,000 | 0.51% | 347,906,229 |
| 2025-07-09 | 2025-07-07 | 4.200 | 79,041,356 | +872,000 | 0.49% | 331,973,695 |
| 2025-07-08 | 2025-07-04 | 4.220 | 78,169,356 | +1,850,000 | 0.48% | 329,874,682 |
| 2025-07-07 | 2025-07-03 | 4.520 | 76,319,356 | +776,000 | 0.47% | 344,963,489 |
| 2025-07-04 | 2025-07-02 | 4.650 | 75,543,356 | +2,042,000 | 0.47% | 351,276,605 |
| 2025-07-03 | 2025-06-30 | 4.740 | 73,501,356 | +48,000 | 0.46% | 348,396,427 |
| 2025-07-02 | 2025-06-27 | 4.860 | 73,453,356 | -108,000 | 0.46% | 356,983,310 |
| 2025-06-30 | 2025-06-26 | 4.570 | 73,561,356 | +16,000 | 0.46% | 336,175,397 |
| 2025-06-27 | 2025-06-25 | 4.620 | 73,545,356 | -380,000 | 0.46% | 339,779,545 |
| 2025-06-26 | 2025-06-24 | 4.490 | 73,925,356 | -672,000 | 0.46% | 331,924,848 |
| 2025-06-25 | 2025-06-23 | 4.350 | 74,597,356 | +124,000 | 0.46% | 324,498,499 |
| 2025-06-24 | 2025-06-20 | 4.330 | 74,473,356 | -46,000 | 0.46% | 322,469,631 |
| 2025-06-23 | 2025-06-19 | 4.320 | 74,519,356 | +648,000 | 0.46% | 321,923,618 |
| 2025-06-20 | 2025-06-18 | 4.560 | 73,871,356 | +2,142,000 | 0.46% | 336,853,383 |
| 2025-06-19 | 2025-06-17 | 4.710 | 71,729,356 | -256,040 | 0.44% | 337,845,267 |
| 2025-06-18 | 2025-06-16 | 4.770 | 71,985,396 | -88,000 | 0.45% | 343,370,339 |
| 2025-06-17 | 2025-06-13 | 4.600 | 72,073,396 | +22,000 | 0.45% | 331,537,622 |
| 2025-06-16 | 2025-06-12 | 4.750 | 72,051,396 | -66,000 | 0.45% | 342,244,131 |
| 2025-06-13 | 2025-06-11 | 4.600 | 72,117,396 | -86,000 | 0.45% | 331,740,022 |
| 2025-06-12 | 2025-06-10 | 4.600 | 72,203,396 | -54,000 | 0.45% | 332,135,622 |
| 2025-06-11 | 2025-06-09 | 4.670 | 72,257,396 | -2,186,000 | 0.45% | 337,442,039 |
| 2025-06-10 | 2025-06-06 | 4.500 | 74,443,396 | +1,006,000 | 0.46% | 334,995,282 |
| 2025-06-09 | 2025-06-05 | 4.630 | 73,437,396 | +1,012,000 | 0.46% | 340,015,143 |
| 2025-06-06 | 2025-06-04 | 4.560 | 72,425,396 | +2,210,000 | 0.45% | 330,259,806 |
| 2025-06-05 | 2025-06-03 | 4.520 | 70,215,396 | +20,000 | 0.44% | 317,373,590 |
| 2025-06-04 | 2025-06-02 | 4.510 | 70,195,396 | +2,096,000 | 0.44% | 316,581,236 |
| 2025-06-03 | 2025-05-30 | 4.530 | 68,099,396 | +1,380,000 | 0.42% | 308,490,264 |
| 2025-06-02 | 2025-05-29 | 4.700 | 66,719,396 | +602,000 | 0.41% | 313,581,161 |
| 2025-05-30 | 2025-05-28 | 4.610 | 66,117,396 | +396,000 | 0.41% | 304,801,196 |
| 2025-05-29 | 2025-05-27 | 4.510 | 65,721,396 | +226,000 | 0.41% | 296,403,496 |
| 2025-05-28 | 2025-05-26 | 4.400 | 65,495,396 | +434,000 | 0.41% | 288,179,742 |
| 2025-05-27 | 2025-05-23 | 4.500 | 65,061,396 | +556,000 | 0.40% | 292,776,282 |
| 2025-05-26 | 2025-05-22 | 4.520 | 64,505,396 | +1,960,000 | 0.40% | 291,564,390 |
| 2025-05-23 | 2025-05-21 | 4.830 | 62,545,396 | +2,724,000 | 0.39% | 302,094,263 |
| 2025-05-22 | 2025-05-20 | 4.890 | 59,821,396 | +3,478,000 | 0.37% | 292,526,626 |
| 2025-05-21 | 2025-05-19 | 5.160 | 56,343,396 | +98,000 | 0.35% | 290,731,923 |
| 2025-05-20 | 2025-05-16 | 5.250 | 56,245,396 | -100,000 | 0.35% | 295,288,329 |
| 2025-05-19 | 2025-05-15 | 5.240 | 56,345,396 | +20,000 | 0.35% | 295,249,875 |
| 2025-05-16 | 2025-05-14 | 5.360 | 56,325,396 | -110,000 | 0.35% | 301,904,123 |
| 2025-05-15 | 2025-05-13 | 5.170 | 56,435,396 | +10,000 | 0.35% | 291,770,997 |
| 2025-05-14 | 2025-05-12 | 5.270 | 56,425,396 | -2,124,000 | 0.35% | 297,361,837 |
| 2025-05-13 | 2025-05-09 | 4.980 | 58,549,396 | +200,000 | 0.36% | 291,575,992 |
| 2025-05-12 | 2025-05-08 | 5.090 | 58,349,396 | +30,000 | 0.36% | 296,998,426 |
| 2025-05-09 | 2025-05-07 | 5.130 | 58,319,396 | -272,000 | 0.36% | 299,178,501 |
| 2025-05-08 | 2025-05-06 | 5.090 | 58,591,396 | +5,984,000 | 0.36% | 298,230,206 |
| 2025-05-07 | 2025-05-02 | 5.150 | 52,607,396 | -100,000 | 0.33% | 270,928,089 |
| 2025-05-06 | 2025-04-30 | 5.040 | 52,707,396 | -48,000 | 0.33% | 265,645,276 |
| 2025-05-02 | 2025-04-29 | 4.940 | 52,755,396 | -316,000 | 0.33% | 260,611,656 |
| 2025-04-30 | 2025-04-28 | 4.610 | 53,071,396 | -26,000 | 0.33% | 244,659,136 |
| 2025-04-29 | 2025-04-25 | 4.650 | 53,097,396 | +4,000 | 0.33% | 246,902,891 |
| 2025-04-28 | 2025-04-24 | 4.680 | 53,093,396 | -2,000 | 0.33% | 248,477,093 |
| 2025-04-25 | 2025-04-23 | 4.740 | 53,095,396 | -8,000 | 0.33% | 251,672,177 |
| 2025-04-24 | 2025-04-22 | 4.700 | 53,103,396 | +4,000 | 0.33% | 249,585,961 |
| 2025-04-23 | 2025-04-17 | 4.570 | 53,099,396 | -4,000 | 0.33% | 242,664,240 |
| 2025-04-22 | 2025-04-16 | 4.510 | 53,103,396 | -386,000 | 0.33% | 239,496,316 |
| 2025-04-17 | 2025-04-15 | 4.590 | 53,489,396 | +6,000 | 0.33% | 245,516,328 |
| 2025-04-16 | 2025-04-14 | 4.670 | 53,483,396 | +176,000 | 0.33% | 249,767,459 |
| 2025-04-15 | 2025-04-11 | 4.660 | 53,307,396 | -30,000 | 0.33% | 248,412,465 |
| 2025-04-14 | 2025-04-10 | 4.430 | 53,337,396 | -68,000 | 0.33% | 236,284,664 |
| 2025-04-11 | 2025-04-09 | 4.230 | 53,405,396 | -5,994,000 | 0.33% | 225,904,825 |
| 2025-04-10 | 2025-04-08 | 4.100 | 59,399,396 | -1,934,000 | 0.37% | 243,537,524 |
| 2025-04-09 | 2025-04-07 | 3.940 | 61,333,396 | -19,986,000 | 0.38% | 241,653,580 |
| 2025-04-08 | 2025-04-03 | 4.760 | 81,319,396 | +184,000 | 0.51% | 387,080,325 |
| 2025-04-07 | 2025-04-02 | 4.800 | 81,135,396 | +4,000 | 0.50% | 389,449,901 |
| 2025-04-03 | 2025-04-01 | 4.730 | 81,131,396 | -100,000 | 0.50% | 383,751,503 |
| 2025-04-02 | 2025-03-31 | 4.710 | 81,231,396 | +66,000 | 0.50% | 382,599,875 |
| 2025-04-01 | 2025-03-28 | 4.800 | 81,165,396 | +202,000 | 0.50% | 389,593,901 |
| 2025-03-31 | 2025-03-27 | 4.940 | 80,963,396 | +1,860,000 | 0.50% | 399,959,176 |
| 2025-03-28 | 2025-03-26 | 4.950 | 79,103,396 | -32,000 | 0.49% | 391,561,810 |
| 2025-03-27 | 2025-03-25 | 4.940 | 79,135,396 | +10,000 | 0.49% | 390,928,856 |
| 2025-03-26 | 2025-03-24 | 5.070 | 79,125,396 | +14,000 | 0.49% | 401,165,758 |
| 2025-03-25 | 2025-03-21 | 5.060 | 79,111,396 | -12,000 | 0.49% | 400,303,664 |
| 2025-03-24 | 2025-03-20 | 5.230 | 79,123,396 | -8,000 | 0.49% | 413,815,361 |
| 2025-03-21 | 2025-03-19 | 5.590 | 79,131,396 | +542,000 | 0.49% | 442,344,504 |
| 2025-03-20 | 2025-03-18 | 5.540 | 78,589,396 | +592,000 | 0.49% | 435,385,254 |
| 2025-03-19 | 2025-03-17 | 5.310 | 77,997,396 | +22,000 | 0.48% | 414,166,173 |
| 2025-03-18 | 2025-03-14 | 5.400 | 77,975,396 | -130,000 | 0.48% | 421,067,138 |
| 2025-03-17 | 2025-03-13 | 5.270 | 78,105,396 | +166,000 | 0.49% | 411,615,437 |
| 2025-03-14 | 2025-03-12 | 5.420 | 77,939,396 | +60,000 | 0.48% | 422,431,526 |
| 2025-03-13 | 2025-03-11 | 5.790 | 77,879,396 | -2,000 | 0.48% | 450,921,703 |
| 2025-03-12 | 2025-03-10 | 5.710 | 77,881,396 | -36,000 | 0.48% | 444,702,771 |
| 2025-03-11 | 2025-03-07 | 5.530 | 77,917,396 | +1,032,000 | 0.48% | 430,883,200 |
| 2025-03-10 | 2025-03-06 | 5.690 | 76,885,396 | +326,000 | 0.48% | 437,477,903 |
| 2025-03-07 | 2025-03-05 | 5.460 | 76,559,396 | +474,000 | 0.48% | 418,014,302 |
| 2025-03-06 | 2025-03-04 | 5.300 | 76,085,396 | -28,000 | 0.47% | 403,252,599 |
| 2025-03-05 | 2025-03-03 | 5.180 | 76,113,396 | -206,000 | 0.47% | 394,267,391 |
| 2025-03-04 | 2025-02-28 | 5.010 | 76,319,396 | +72,000 | 0.47% | 382,360,174 |
| 2025-03-03 | 2025-02-27 | 5.280 | 76,247,396 | +1,602,000 | 0.47% | 402,586,251 |
| 2025-02-28 | 2025-02-26 | 5.430 | 74,645,396 | -1,062,000 | 0.46% | 405,324,500 |
| 2025-02-27 | 2025-02-25 | 5.480 | 75,707,396 | +52,000 | 0.47% | 414,876,530 |
| 2025-02-26 | 2025-02-24 | 5.730 | 75,655,396 | +1,100,000 | 0.47% | 433,505,419 |
| 2025-02-25 | 2025-02-21 | 6.040 | 74,555,396 | -26,000 | 0.46% | 450,314,592 |
| 2025-02-24 | 2025-02-20 | 5.760 | 74,581,396 | +628,000 | 0.46% | 429,588,841 |
| 2025-02-21 | 2025-02-19 | 5.740 | 73,953,396 | +234,000 | 0.46% | 424,492,493 |
| 2025-02-20 | 2025-02-18 | 5.810 | 73,719,396 | +112,000 | 0.46% | 428,309,691 |
| 2025-02-19 | 2025-02-17 | 5.620 | 73,607,396 | +282,000 | 0.46% | 413,673,566 |
| 2025-02-18 | 2025-02-14 | 5.900 | 73,325,396 | -804,000 | 0.46% | 432,619,836 |
| 2025-02-17 | 2025-02-13 | 4.570 | 74,129,396 | -1,658,000 | 0.46% | 338,771,340 |
| 2025-02-14 | 2025-02-12 | 4.400 | 75,787,396 | -164,000 | 0.47% | 333,464,542 |
| 2025-02-13 | 2025-02-11 | 3.970 | 75,951,396 | +560,000 | 0.47% | 301,527,042 |
| 2025-02-12 | 2025-02-10 | 4.170 | 75,391,396 | +86,000 | 0.47% | 314,382,121 |
| 2025-02-11 | 2025-02-07 | 3.820 | 75,305,396 | +6,982,000 | 0.47% | 287,666,613 |
| 2025-02-10 | 2025-02-06 | 3.760 | 68,323,396 | +1,276,000 | 0.42% | 256,895,969 |
| 2025-02-07 | 2025-02-05 | 3.700 | 67,047,396 | +330,000 | 0.42% | 248,075,365 |
| 2025-02-06 | 2025-02-04 | 3.760 | 66,717,396 | +2,146,000 | 0.41% | 250,857,409 |
| 2025-02-05 | 2025-02-03 | 3.540 | 64,571,396 | +176,840 | 0.40% | 228,582,742 |
| 2025-02-04 | 2025-01-28 | 3.610 | 64,394,556 | -58,000 | 0.40% | 232,464,347 |
| 2025-02-03 | 2025-01-24 | 3.420 | 64,452,556 | -52,000 | 0.40% | 220,427,742 |
| 2025-01-27 | 2025-01-23 | 3.340 | 64,504,556 | +18,000 | 0.40% | 215,445,217 |
| 2025-01-24 | 2025-01-22 | 3.330 | 64,486,556 | +132,000 | 0.40% | 214,740,231 |
| 2025-01-23 | 2025-01-21 | 3.480 | 64,354,556 | -4,000 | 0.40% | 223,953,855 |
| 2025-01-22 | 2025-01-20 | 3.380 | 64,358,556 | -44,000 | 0.40% | 217,531,919 |
| 2025-01-21 | 2025-01-17 | 3.310 | 64,402,556 | +154,040 | 0.40% | 213,172,460 |
| 2025-01-20 | 2025-01-16 | 3.290 | 64,248,516 | +10,000 | 0.40% | 211,377,618 |
| 2025-01-17 | 2025-01-15 | 3.280 | 64,238,516 | +26,000 | 0.40% | 210,702,332 |
| 2025-01-16 | 2025-01-14 | 3.340 | 64,212,516 | -28,000 | 0.40% | 214,469,803 |
| 2025-01-14 | 2025-01-10 | 3.160 | 64,240,516 | -10,000 | 0.40% | 203,000,031 |
| 2025-01-13 | 2025-01-09 | 3.250 | 64,250,516 | -28,000 | 0.40% | 208,814,177 |
| 2025-01-10 | 2025-01-08 | 3.220 | 64,278,516 | +114,000 | 0.40% | 206,976,822 |
| 2025-01-09 | 2025-01-07 | 3.230 | 64,164,516 | +4,000 | 0.40% | 207,251,387 |
| 2025-01-08 | 2025-01-06 | 3.190 | 64,160,516 | +4,000 | 0.40% | 204,672,046 |
| 2025-01-07 | 2025-01-03 | 3.190 | 64,156,516 | +166,000 | 0.40% | 204,659,286 |
| 2025-01-06 | 2025-01-02 | 3.220 | 63,990,516 | -25,690 | 0.40% | 206,049,462 |
| 2025-01-03 | 2024-12-31 | 3.320 | 64,016,206 | +180,000 | 0.40% | 212,533,804 |
| 2025-01-02 | 2024-12-27 | 3.410 | 63,836,206 | +52,000 | 0.40% | 217,681,462 |
| 2024-12-30 | 2024-12-24 | 3.510 | 63,784,206 | +6,000 | 0.40% | 223,882,563 |
| 2024-12-27 | 2024-12-20 | 3.410 | 63,778,206 | -3,006,000 | 0.40% | 217,483,682 |
| 2024-12-23 | 2024-12-19 | 3.430 | 66,784,206 | -2,000 | 0.42% | 229,069,827 |
| 2024-12-20 | 2024-12-18 | 3.460 | 66,786,206 | +10,000 | 0.42% | 231,080,273 |
| 2024-12-19 | 2024-12-17 | 3.440 | 66,776,206 | +12,000 | 0.41% | 229,710,149 |
| 2024-12-18 | 2024-12-16 | 3.520 | 66,764,206 | -1,874,000 | 0.41% | 235,010,005 |
| 2024-12-17 | 2024-12-13 | 3.620 | 68,638,206 | +58,000 | 0.43% | 248,470,306 |
| 2024-12-16 | 2024-12-12 | 3.770 | 68,580,206 | +76,000 | 0.43% | 258,547,377 |
| 2024-12-13 | 2024-12-11 | 3.710 | 68,504,206 | -4,000 | 0.43% | 254,150,604 |
| 2024-12-12 | 2024-12-10 | 3.750 | 68,508,206 | +5,018,000 | 0.43% | 256,905,772 |
| 2024-12-11 | 2024-12-09 | 3.820 | 63,490,206 | +4,000 | 0.39% | 242,532,587 |
| 2024-12-10 | 2024-12-06 | 3.610 | 63,486,206 | +104,000 | 0.39% | 229,185,204 |
| 2024-12-09 | 2024-12-05 | 3.540 | 63,382,206 | +26,000 | 0.39% | 224,373,009 |
| 2024-12-06 | 2024-12-04 | 3.660 | 63,356,206 | -8,000 | 0.39% | 231,883,714 |
| 2024-12-05 | 2024-12-03 | 3.680 | 63,364,206 | -4,000 | 0.39% | 233,180,278 |
| 2024-12-04 | 2024-12-02 | 3.670 | 63,368,206 | +10,000 | 0.39% | 232,561,316 |
| 2024-12-03 | 2024-11-29 | 3.650 | 63,358,206 | -22,000 | 0.39% | 231,257,452 |
| 2024-12-02 | 2024-11-28 | 3.570 | 63,380,206 | +16,000 | 0.39% | 226,267,335 |
| 2024-11-29 | 2024-11-27 | 3.680 | 63,364,206 | +32,000 | 0.39% | 233,180,278 |
| 2024-11-27 | 2024-11-25 | 3.520 | 63,332,206 | -1,096,000 | 0.39% | 222,929,365 |
| 2024-11-26 | 2024-11-22 | 3.550 | 64,428,206 | +632,000 | 0.40% | 228,720,131 |
| 2024-11-25 | 2024-11-21 | 3.760 | 63,796,206 | +6,000 | 0.40% | 239,873,735 |
| 2024-11-22 | 2024-11-20 | 3.830 | 63,790,206 | -10,000 | 0.40% | 244,316,489 |
| 2024-11-21 | 2024-11-19 | 3.810 | 63,800,206 | +8,000 | 0.40% | 243,078,785 |
| 2024-11-20 | 2024-11-18 | 3.790 | 63,792,206 | -2,020,000 | 0.40% | 241,772,461 |
| 2024-11-19 | 2024-11-15 | 3.800 | 65,812,206 | +50,000 | 0.41% | 250,086,383 |
| 2024-11-18 | 2024-11-14 | 4.040 | 65,762,206 | +26,000 | 0.41% | 265,679,312 |
| 2024-11-15 | 2024-11-13 | 4.170 | 65,736,206 | +120,000 | 0.41% | 274,119,979 |
| 2024-11-14 | 2024-11-12 | 4.170 | 65,616,206 | -592,000 | 0.41% | 273,619,579 |
| 2024-11-13 | 2024-11-11 | 4.360 | 66,208,206 | -10,000 | 0.41% | 288,667,778 |
| 2024-11-12 | 2024-11-08 | 4.320 | 66,218,206 | +48,000 | 0.41% | 286,062,650 |
| 2024-11-11 | 2024-11-07 | 4.440 | 66,170,206 | -4,846,000 | 0.41% | 293,795,715 |
| 2024-11-08 | 2024-11-06 | 4.220 | 71,016,206 | -18,000 | 0.44% | 299,688,389 |
| 2024-11-07 | 2024-11-05 | 4.230 | 71,034,206 | -22,000 | 0.44% | 300,474,691 |
| 2024-11-06 | 2024-11-04 | 4.000 | 71,056,206 | -20,000 | 0.44% | 284,224,824 |
| 2024-11-05 | 2024-11-01 | 3.890 | 71,076,206 | -4,000 | 0.44% | 276,486,441 |
| 2024-11-04 | 2024-10-31 | 3.930 | 71,080,206 | +10,000 | 0.44% | 279,345,210 |
| 2024-11-01 | 2024-10-30 | 3.950 | 71,070,206 | +120,000 | 0.44% | 280,727,314 |
| 2024-10-31 | 2024-10-29 | 4.010 | 70,950,206 | -12,000 | 0.44% | 284,510,326 |
| 2024-10-30 | 2024-10-28 | 3.990 | 70,962,206 | +30,000 | 0.44% | 283,139,202 |
| 2024-10-29 | 2024-10-25 | 3.930 | 70,932,206 | -4,000 | 0.44% | 278,763,570 |
| 2024-10-28 | 2024-10-24 | 3.830 | 70,936,206 | -6,000 | 0.44% | 271,685,669 |
| 2024-10-25 | 2024-10-23 | 4.020 | 70,942,206 | -1,522,000 | 0.44% | 285,187,668 |
| 2024-10-23 | 2024-10-21 | 3.940 | 72,464,206 | -1,692,000 | 0.45% | 285,508,972 |
| 2024-10-22 | 2024-10-18 | 4.050 | 74,156,206 | +2,036,000 | 0.46% | 300,332,634 |
| 2024-10-21 | 2024-10-17 | 3.710 | 72,120,206 | +12,000 | 0.45% | 267,565,964 |
| 2024-10-18 | 2024-10-16 | 3.900 | 72,108,206 | +6,996,000 | 0.45% | 281,222,003 |
| 2024-10-17 | 2024-10-15 | 3.990 | 65,112,206 | -7,552,000 | 0.40% | 259,797,702 |
| 2024-10-16 | 2024-10-14 | 4.190 | 72,664,206 | +5,298,000 | 0.45% | 304,463,023 |
| 2024-10-15 | 2024-10-10 | 4.380 | 67,366,206 | -5,160,000 | 0.42% | 295,063,982 |
| 2024-10-14 | 2024-10-09 | 4.330 | 72,526,206 | +1,320,000 | 0.45% | 314,038,472 |
| 2024-10-10 | 2024-10-08 | 4.660 | 71,206,206 | +3,254,000 | 0.44% | 331,820,920 |
| 2024-10-09 | 2024-10-07 | 5.730 | 67,952,206 | -86,000 | 0.42% | 389,366,140 |
| 2024-10-08 | 2024-10-04 | 5.600 | 68,038,206 | +78,000 | 0.42% | 381,013,954 |
| 2024-10-07 | 2024-10-03 | 5.470 | 67,960,206 | +110,000 | 0.42% | 371,742,327 |
| 2024-10-04 | 2024-10-02 | 6.150 | 67,850,206 | -158,000 | 0.42% | 417,278,767 |
| 2024-10-03 | 2024-09-30 | 5.350 | 68,008,206 | -930,000 | 0.42% | 363,843,902 |
| 2024-10-02 | 2024-09-27 | 4.120 | 68,938,206 | +11,786,000 | 0.43% | 284,025,409 |
| 2024-09-30 | 2024-09-26 | 3.900 | 57,152,206 | +4,014,000 | 0.36% | 222,893,603 |
| 2024-09-27 | 2024-09-25 | 3.550 | 53,138,206 | -248,000 | 0.33% | 188,640,631 |
| 2024-09-26 | 2024-09-24 | 3.360 | 53,386,206 | -14,000 | 0.33% | 179,377,652 |
| 2024-09-25 | 2024-09-23 | 3.140 | 53,400,206 | -54,000 | 0.33% | 167,676,647 |
| 2024-09-24 | 2024-09-20 | 3.140 | 53,454,206 | +470,000 | 0.33% | 167,846,207 |
| 2024-09-23 | 2024-09-19 | 2.990 | 52,984,206 | +3,360,000 | 0.33% | 158,422,776 |
| 2024-09-20 | 2024-09-17 | 2.850 | 49,624,206 | +6,000 | 0.31% | 141,428,987 |
| 2024-09-19 | 2024-09-16 | 2.750 | 49,618,206 | +20,000 | 0.31% | 136,450,066 |
| 2024-09-16 | 2024-09-12 | 2.830 | 49,598,206 | +174,000 | 0.31% | 140,362,923 |
| 2024-09-13 | 2024-09-11 | 2.800 | 49,424,206 | -36,000 | 0.31% | 138,387,777 |
| 2024-09-11 | 2024-09-09 | 2.860 | 49,460,206 | +22,000 | 0.31% | 141,456,189 |
| 2024-09-09 | 2024-09-04 | 2.870 | 49,438,206 | +10,000 | 0.31% | 141,887,651 |
| 2024-09-04 | 2024-09-02 | 2.960 | 49,428,206 | +30,000 | 0.31% | 146,307,490 |
| 2024-09-03 | 2024-08-30 | 3.010 | 49,398,206 | -36,000 | 0.31% | 148,688,600 |
| 2024-08-30 | 2024-08-28 | 2.850 | 49,434,206 | +4,000 | 0.31% | 140,887,487 |
| 2024-08-29 | 2024-08-27 | 2.920 | 49,430,206 | +24,000 | 0.31% | 144,336,202 |
| 2024-08-28 | 2024-08-26 | 2.910 | 49,406,206 | +10,000 | 0.31% | 143,772,059 |
| 2024-08-27 | 2024-08-23 | 2.920 | 49,396,206 | +30,000 | 0.31% | 144,236,922 |
| 2024-08-23 | 2024-08-21 | 3.010 | 49,366,206 | -26,000 | 0.31% | 148,592,280 |
| 2024-08-22 | 2024-08-20 | 3.010 | 49,392,206 | -22,000 | 0.31% | 148,670,540 |
| 2024-08-19 | 2024-08-15 | 2.890 | 49,414,206 | +72,000 | 0.31% | 142,807,055 |
| 2024-08-16 | 2024-08-14 | 3.000 | 49,342,206 | +140,000 | 0.31% | 148,026,618 |
| 2024-08-15 | 2024-08-13 | 3.080 | 49,202,206 | +16,000 | 0.31% | 151,542,794 |
| 2024-08-13 | 2024-08-09 | 3.260 | 49,186,206 | +6,000 | 0.31% | 160,347,032 |
| 2024-08-12 | 2024-08-08 | 3.220 | 49,180,206 | -2,000 | 0.31% | 158,360,263 |
| 2024-08-09 | 2024-08-07 | 3.260 | 49,182,206 | +6,000 | 0.31% | 160,333,992 |
| 2024-08-08 | 2024-08-06 | 3.300 | 49,176,206 | -6,000 | 0.31% | 162,281,480 |
| 2024-08-07 | 2024-08-05 | 3.220 | 49,182,206 | -42,000 | 0.31% | 158,366,703 |
| 2024-08-06 | 2024-08-02 | 3.180 | 49,224,206 | -12,000 | 0.31% | 156,532,975 |
| 2024-08-05 | 2024-08-01 | 3.260 | 49,236,206 | +10,000 | 0.31% | 160,510,032 |
| 2024-08-02 | 2024-07-31 | 3.310 | 49,226,206 | +14,000 | 0.31% | 162,938,742 |
| 2024-08-01 | 2024-07-30 | 3.140 | 49,212,206 | +4,000 | 0.31% | 154,526,327 |
| 2024-07-31 | 2024-07-29 | 3.220 | 49,208,206 | +6,000 | 0.31% | 158,450,423 |
| 2024-07-29 | 2024-07-25 | 3.150 | 49,202,206 | -10,000 | 0.31% | 154,986,949 |
| 2024-07-26 | 2024-07-24 | 3.190 | 49,212,206 | -10,000 | 0.31% | 156,986,937 |
| 2024-07-24 | 2024-07-22 | 3.330 | 49,222,206 | +6,000 | 0.31% | 163,909,946 |
| 2024-07-23 | 2024-07-19 | 3.300 | 49,216,206 | -2,000,000 | 0.31% | 162,413,480 |
| 2024-07-22 | 2024-07-18 | 3.390 | 51,216,206 | +50,000 | 0.32% | 173,622,938 |
| 2024-07-19 | 2024-07-17 | 3.420 | 51,166,206 | -42,000 | 0.32% | 174,988,425 |
| 2024-07-18 | 2024-07-16 | 3.150 | 51,208,206 | +46,000 | 0.32% | 161,305,849 |
| 2024-07-17 | 2024-07-15 | 3.230 | 51,162,206 | +2,010,000 | 0.32% | 165,253,925 |
| 2024-07-16 | 2024-07-12 | 3.310 | 49,152,206 | -56,000 | 0.31% | 162,693,802 |
| 2024-07-15 | 2024-07-11 | 3.180 | 49,208,206 | +6,000 | 0.31% | 156,482,095 |
| 2024-07-11 | 2024-07-09 | 3.090 | 49,202,206 | +50,000 | 0.31% | 152,034,817 |
| 2024-07-10 | 2024-07-08 | 3.120 | 49,152,206 | +20,000 | 0.31% | 153,354,883 |
| 2024-07-09 | 2024-07-05 | 3.190 | 49,132,206 | -16,000 | 0.31% | 156,731,737 |
| 2024-07-08 | 2024-07-04 | 3.220 | 49,148,206 | -2,010,000 | 0.31% | 158,257,223 |
| 2024-07-05 | 2024-07-03 | 3.200 | 51,158,206 | -4,000 | 0.32% | 163,706,259 |
| 2024-07-04 | 2024-07-02 | 3.100 | 51,162,206 | -2,000 | 0.32% | 158,602,839 |
| 2024-07-03 | 2024-06-28 | 3.130 | 51,164,206 | -10,000 | 0.32% | 160,143,965 |
| 2024-07-02 | 2024-06-27 | 3.180 | 51,174,206 | +70,000 | 0.32% | 162,733,975 |
| 2024-06-28 | 2024-06-26 | 3.350 | 51,104,206 | +14,000 | 0.32% | 171,199,090 |
| 2024-06-27 | 2024-06-25 | 3.320 | 51,090,206 | +2,000 | 0.32% | 169,619,484 |
| 2024-06-26 | 2024-06-24 | 3.450 | 51,088,206 | +32,000 | 0.32% | 176,254,311 |
| 2024-06-25 | 2024-06-21 | 3.500 | 51,056,206 | +2,000 | 0.32% | 178,696,721 |
| 2024-06-24 | 2024-06-20 | 3.490 | 51,054,206 | +4,000 | 0.32% | 178,179,179 |
| 2024-06-21 | 2024-06-19 | 3.570 | 51,050,206 | -12,000 | 0.32% | 182,249,235 |
| 2024-06-20 | 2024-06-18 | 3.390 | 51,062,206 | +12,000 | 0.32% | 173,100,878 |
| 2024-06-19 | 2024-06-17 | 3.450 | 51,050,206 | -16,000 | 0.32% | 176,123,211 |
| 2024-06-18 | 2024-06-14 | 3.500 | 51,066,206 | +20,000 | 0.32% | 178,731,721 |
| 2024-06-17 | 2024-06-13 | 3.610 | 51,046,206 | -6,000 | 0.32% | 184,276,804 |
| 2024-06-14 | 2024-06-12 | 3.550 | 51,052,206 | +26,000 | 0.32% | 181,235,331 |
| 2024-06-13 | 2024-06-11 | 3.800 | 51,026,206 | +160,000 | 0.32% | 193,899,583 |
| 2024-06-12 | 2024-06-07 | 3.860 | 50,866,206 | -170,000 | 0.32% | 196,343,555 |
| 2024-06-11 | 2024-06-06 | 3.780 | 51,036,206 | -152,000 | 0.32% | 192,916,859 |
| 2024-06-07 | 2024-06-05 | 3.550 | 51,188,206 | -24,000 | 0.32% | 181,718,131 |
| 2024-06-06 | 2024-06-04 | 3.460 | 51,212,206 | -6,000 | 0.32% | 177,194,233 |
| 2024-06-05 | 2024-06-03 | 3.370 | 51,218,206 | -4,000 | 0.32% | 172,605,354 |
| 2024-06-04 | 2024-05-31 | 3.280 | 51,222,206 | -160,000 | 0.32% | 168,008,836 |
| 2024-06-03 | 2024-05-30 | 3.590 | 51,382,206 | -4,000 | 0.32% | 184,462,120 |
| 2024-05-31 | 2024-05-29 | 3.550 | 51,386,206 | -2,280,000 | 0.32% | 182,421,031 |
| 2024-05-30 | 2024-05-28 | 3.380 | 53,666,206 | -1,412,000 | 0.33% | 181,391,776 |
| 2024-05-29 | 2024-05-27 | 3.070 | 55,078,206 | -90,000 | 0.34% | 169,090,092 |
| 2024-05-28 | 2024-05-24 | 2.940 | 55,168,206 | -52,000 | 0.34% | 162,194,526 |
| 2024-05-27 | 2024-05-23 | 3.070 | 55,220,206 | -820,000 | 0.34% | 169,526,032 |
| 2024-05-24 | 2024-05-22 | 3.160 | 56,040,206 | -210,000 | 0.35% | 177,087,051 |
| 2024-05-23 | 2024-05-21 | 3.110 | 56,250,206 | +22,000 | 0.35% | 174,938,141 |
| 2024-05-22 | 2024-05-20 | 3.340 | 56,228,206 | -324,000 | 0.35% | 187,802,208 |
| 2024-05-21 | 2024-05-17 | 3.270 | 56,552,206 | -236,000 | 0.35% | 184,925,714 |
| 2024-05-20 | 2024-05-16 | 3.200 | 56,788,206 | -194,000 | 0.35% | 181,722,259 |
| 2024-05-17 | 2024-05-14 | 3.200 | 56,982,206 | +68,000 | 0.35% | 182,343,059 |
| 2024-05-16 | 2024-05-13 | 3.190 | 56,914,206 | -1,180,000 | 0.35% | 181,556,317 |
| 2024-05-14 | 2024-05-10 | 3.170 | 58,094,206 | -1,120,000 | 0.36% | 184,158,633 |
| 2024-05-13 | 2024-05-09 | 3.170 | 59,214,206 | +16,000 | 0.37% | 187,709,033 |
| 2024-05-10 | 2024-05-08 | 3.060 | 59,198,206 | -20,000 | 0.37% | 181,146,510 |
| 2024-05-09 | 2024-05-07 | 3.050 | 59,218,206 | -16,000 | 0.37% | 180,615,528 |
| 2024-05-08 | 2024-05-06 | 3.180 | 59,234,206 | +50,000 | 0.37% | 188,364,775 |
| 2024-05-07 | 2024-05-03 | 3.280 | 59,184,206 | -148,000 | 0.37% | 194,124,196 |
| 2024-05-06 | 2024-05-02 | 3.280 | 59,332,206 | +908,000 | 0.37% | 194,609,636 |
| 2024-05-03 | 2024-04-30 | 2.960 | 58,424,206 | -10,000 | 0.36% | 172,935,650 |
| 2024-05-02 | 2024-04-29 | 3.030 | 58,434,206 | +71,000 | 0.36% | 177,055,644 |
| 2024-04-30 | 2024-04-26 | 2.950 | 58,363,206 | -176,000 | 0.36% | 172,171,458 |
| 2024-04-29 | 2024-04-25 | 2.750 | 58,539,206 | +60,000 | 0.36% | 160,982,816 |
| 2024-04-26 | 2024-04-24 | 2.750 | 58,479,206 | +28,000 | 0.36% | 160,817,816 |
| 2024-04-25 | 2024-04-23 | 2.690 | 58,451,206 | -20,000 | 0.36% | 157,233,744 |
| 2024-04-24 | 2024-04-22 | 2.660 | 58,471,206 | +2,000 | 0.36% | 155,533,408 |
| 2024-04-23 | 2024-04-19 | 2.610 | 58,469,206 | -22,000 | 0.36% | 152,604,628 |
| 2024-04-22 | 2024-04-18 | 2.650 | 58,491,206 | +18,000 | 0.36% | 155,001,696 |
| 2024-04-19 | 2024-04-17 | 2.640 | 58,473,206 | +46,000 | 0.36% | 154,369,264 |
| 2024-04-18 | 2024-04-16 | 2.620 | 58,427,206 | -56,000 | 0.36% | 153,079,280 |
| 2024-04-16 | 2024-04-12 | 2.750 | 58,483,206 | +26,000 | 0.36% | 160,828,816 |
| 2024-04-15 | 2024-04-11 | 2.840 | 58,457,206 | +84,000 | 0.36% | 166,018,465 |
| 2024-04-12 | 2024-04-10 | 2.890 | 58,373,206 | +64,000 | 0.36% | 168,698,565 |
| 2024-04-11 | 2024-04-09 | 2.890 | 58,309,206 | +128,000 | 0.36% | 168,513,605 |
| 2024-04-10 | 2024-04-08 | 2.810 | 58,181,206 | +22,000 | 0.36% | 163,489,189 |
| 2024-04-09 | 2024-04-05 | 2.800 | 58,159,206 | +176,000 | 0.36% | 162,845,777 |
| 2024-04-08 | 2024-04-03 | 2.970 | 57,983,206 | -26,000 | 0.36% | 172,210,122 |
| 2024-04-05 | 2024-04-02 | 3.070 | 58,009,206 | +24,000 | 0.36% | 178,088,262 |
| 2024-04-03 | 2024-03-28 | 3.180 | 57,985,206 | -8,000 | 0.36% | 184,392,955 |
| 2024-04-02 | 2024-03-27 | 3.170 | 57,993,206 | -12,000 | 0.36% | 183,838,463 |
| 2024-03-28 | 2024-03-26 | 3.240 | 58,005,206 | +6,000 | 0.36% | 187,936,867 |
| 2024-03-27 | 2024-03-25 | 3.200 | 57,999,206 | +10,000 | 0.36% | 185,597,459 |
| 2024-03-26 | 2024-03-22 | 3.290 | 57,989,206 | -40,000 | 0.36% | 190,784,488 |
| 2024-03-25 | 2024-03-21 | 3.540 | 58,029,206 | +28,000 | 0.36% | 205,423,389 |
| 2024-03-22 | 2024-03-20 | 3.410 | 58,001,206 | +18,000 | 0.36% | 197,784,112 |
| 2024-03-21 | 2024-03-19 | 3.390 | 57,983,206 | +58,000 | 0.36% | 196,563,068 |
| 2024-03-20 | 2024-03-18 | 3.510 | 57,925,206 | -36,000 | 0.36% | 203,317,473 |
| 2024-03-19 | 2024-03-15 | 3.360 | 57,961,206 | +116,000 | 0.36% | 194,749,652 |
| 2024-03-18 | 2024-03-14 | 3.410 | 57,845,206 | -32,000 | 0.36% | 197,252,152 |
| 2024-03-15 | 2024-03-13 | 3.470 | 57,877,206 | +2,018,000 | 0.36% | 200,833,905 |
| 2024-03-14 | 2024-03-12 | 3.560 | 55,859,206 | +2,972,000 | 0.35% | 198,858,773 |
| 2024-03-13 | 2024-03-11 | 3.330 | 52,887,206 | +10,000 | 0.33% | 176,114,396 |
| 2024-03-12 | 2024-03-08 | 3.240 | 52,877,206 | -8,000 | 0.33% | 171,322,147 |
| 2024-03-11 | 2024-03-07 | 3.250 | 52,885,206 | +8,000 | 0.33% | 171,876,920 |
| 2024-03-08 | 2024-03-06 | 3.340 | 52,877,206 | -14,000 | 0.33% | 176,609,868 |
| 2024-03-07 | 2024-03-05 | 3.240 | 52,891,206 | -466,000 | 0.33% | 171,367,507 |
| 2024-03-06 | 2024-03-04 | 3.520 | 53,357,206 | -18,000 | 0.33% | 187,817,365 |
| 2024-03-05 | 2024-03-01 | 3.460 | 53,375,206 | +4,000 | 0.33% | 184,678,213 |
| 2024-03-04 | 2024-02-29 | 3.440 | 53,371,206 | -6,000 | 0.33% | 183,596,949 |
| 2024-03-01 | 2024-02-28 | 3.410 | 53,377,206 | -112,000 | 0.33% | 182,016,272 |
| 2024-02-29 | 2024-02-27 | 3.560 | 53,489,206 | +2,274,000 | 0.33% | 190,421,573 |
| 2024-02-28 | 2024-02-26 | 3.530 | 51,215,206 | +1,016,000 | 0.32% | 180,789,677 |
| 2024-02-27 | 2024-02-23 | 3.540 | 50,199,206 | +1,170,000 | 0.31% | 177,705,189 |
| 2024-02-26 | 2024-02-22 | 3.560 | 49,029,206 | -2,000 | 0.30% | 174,543,973 |
| 2024-02-23 | 2024-02-21 | 3.510 | 49,031,206 | -44,000 | 0.30% | 172,099,533 |
| 2024-02-22 | 2024-02-20 | 3.440 | 49,075,206 | +10,000 | 0.30% | 168,818,709 |
| 2024-02-21 | 2024-02-19 | 3.300 | 49,065,206 | -10,000 | 0.30% | 161,915,180 |
| 2024-02-20 | 2024-02-16 | 3.400 | 49,075,206 | +22,000 | 0.30% | 166,855,700 |
| 2024-02-19 | 2024-02-15 | 3.200 | 49,053,206 | +530,000 | 0.30% | 156,970,259 |
| 2024-02-16 | 2024-02-14 | 3.160 | 48,523,206 | -50,000 | 0.30% | 153,333,331 |
| 2024-02-15 | 2024-02-09 | 3.140 | 48,573,206 | -482,000 | 0.30% | 152,519,867 |
| 2024-02-14 | 2024-02-07 | 3.180 | 49,055,206 | -1,506,000 | 0.30% | 155,995,555 |
| 2024-02-08 | 2024-02-06 | 3.030 | 50,561,206 | +22,000 | 0.31% | 153,200,454 |
| 2024-02-07 | 2024-02-05 | 2.810 | 50,539,206 | +80,000 | 0.31% | 142,015,169 |
| 2024-02-06 | 2024-02-02 | 2.850 | 50,459,206 | +60,100 | 0.31% | 143,808,737 |
| 2024-02-05 | 2024-02-01 | 2.930 | 50,399,106 | -12,000 | 0.31% | 147,669,381 |
| 2024-02-02 | 2024-01-31 | 2.860 | 50,411,106 | -4,000 | 0.31% | 144,175,763 |
| 2024-02-01 | 2024-01-30 | 3.000 | 50,415,106 | +38,000 | 0.31% | 151,245,318 |
| 2024-01-30 | 2024-01-26 | 3.170 | 50,377,106 | +38,000 | 0.31% | 159,695,426 |
| 2024-01-29 | 2024-01-25 | 3.260 | 50,339,106 | +2,530,000 | 0.31% | 164,105,486 |
| 2024-01-26 | 2024-01-24 | 3.250 | 47,809,106 | -6,000 | 0.30% | 155,379,594 |
| 2024-01-25 | 2024-01-23 | 3.130 | 47,815,106 | +94,000 | 0.30% | 149,661,282 |
| 2024-01-24 | 2024-01-22 | 3.000 | 47,721,106 | +42,000 | 0.30% | 143,163,318 |
| 2024-01-23 | 2024-01-19 | 3.170 | 47,679,106 | -44,000 | 0.30% | 151,142,766 |
| 2024-01-22 | 2024-01-18 | 3.220 | 47,723,106 | +6,000 | 0.30% | 153,668,401 |
| 2024-01-19 | 2024-01-17 | 3.200 | 47,717,106 | +5,558,000 | 0.30% | 152,694,739 |
| 2024-01-18 | 2024-01-16 | 3.500 | 42,159,106 | +4,000 | 0.26% | 147,556,871 |
| 2024-01-17 | 2024-01-15 | 3.670 | 42,155,106 | +62,000 | 0.26% | 154,709,239 |
| 2024-01-16 | 2024-01-12 | 3.670 | 42,093,106 | -22,000 | 0.31% | 154,481,699 |
| 2024-01-15 | 2024-01-11 | 3.700 | 42,115,106 | -10,000 | 0.31% | 155,825,892 |
| 2024-01-12 | 2024-01-10 | 3.670 | 42,125,106 | -16,000 | 0.31% | 154,599,139 |
| 2024-01-11 | 2024-01-09 | 3.720 | 42,141,106 | +22,000 | 0.31% | 156,764,914 |
| 2024-01-10 | 2024-01-08 | 3.720 | 42,119,106 | +10,000 | 0.31% | 156,683,074 |
| 2024-01-09 | 2024-01-05 | 3.870 | 42,109,106 | +10,000 | 0.31% | 162,962,240 |
| 2024-01-08 | 2024-01-04 | 3.950 | 42,099,106 | -20,000 | 0.31% | 166,291,469 |
| 2024-01-05 | 2024-01-03 | 4.000 | 42,119,106 | +30,000 | 0.31% | 168,476,424 |
| 2024-01-04 | 2024-01-02 | 4.170 | 42,089,106 | +24,000 | 0.31% | 175,511,572 |
| 2024-01-03 | 2023-12-29 | 4.240 | 42,065,106 | +8,000 | 0.31% | 178,356,049 |
| 2024-01-02 | 2023-12-28 | 4.200 | 42,057,106 | -58,000 | 0.31% | 176,639,845 |
| 2023-12-29 | 2023-12-27 | 3.940 | 42,115,106 | +30,000 | 0.31% | 165,933,518 |
| 2023-12-27 | 2023-12-21 | 4.110 | 42,085,106 | +14,000 | 0.31% | 172,969,786 |
| 2023-12-22 | 2023-12-20 | 4.100 | 42,071,106 | +20,000 | 0.31% | 172,491,535 |
| 2023-12-21 | 2023-12-19 | 4.140 | 42,051,106 | +472,000 | 0.31% | 174,091,579 |
| 2023-12-20 | 2023-12-18 | 4.280 | 41,579,106 | -8,000 | 0.31% | 177,958,574 |
| 2023-12-19 | 2023-12-15 | 4.380 | 41,587,106 | -24,000 | 0.31% | 182,151,524 |
| 2023-12-18 | 2023-12-14 | 4.280 | 41,611,106 | -32,000 | 0.31% | 178,095,534 |
| 2023-12-15 | 2023-12-13 | 4.180 | 41,643,106 | -38,000 | 0.31% | 174,068,183 |
| 2023-12-14 | 2023-12-12 | 4.250 | 41,681,106 | -6,000 | 0.31% | 177,144,700 |
| 2023-12-13 | 2023-12-11 | 4.250 | 41,687,106 | +22,000 | 0.31% | 177,170,200 |
| 2023-12-12 | 2023-12-08 | 4.250 | 41,665,106 | -8,000 | 0.31% | 177,076,700 |
| 2023-12-11 | 2023-12-07 | 4.280 | 41,673,106 | +10,000 | 0.31% | 178,360,894 |
| 2023-12-08 | 2023-12-06 | 4.300 | 41,663,106 | +24,000 | 0.31% | 179,151,356 |
| 2023-12-07 | 2023-12-05 | 4.350 | 41,639,106 | -50,000 | 0.31% | 181,130,111 |
| 2023-12-06 | 2023-12-04 | 4.330 | 41,689,106 | +22,000 | 0.31% | 180,513,829 |
| 2023-12-05 | 2023-12-01 | 4.370 | 41,667,106 | +14,000 | 0.31% | 182,085,253 |
| 2023-12-04 | 2023-11-30 | 4.440 | 41,653,106 | +118,000 | 0.31% | 184,939,791 |
| 2023-12-01 | 2023-11-29 | 4.620 | 41,535,106 | -2,000 | 0.31% | 191,892,190 |
| 2023-11-30 | 2023-11-28 | 4.660 | 41,537,106 | +14,000 | 0.31% | 193,562,914 |
| 2023-11-29 | 2023-11-27 | 4.650 | 41,523,106 | -18,000 | 0.31% | 193,082,443 |
| 2023-11-28 | 2023-11-24 | 4.570 | 41,541,106 | +14,000 | 0.31% | 189,842,854 |
| 2023-11-27 | 2023-11-23 | 4.700 | 41,527,106 | +42,000 | 0.31% | 195,177,398 |
| 2023-11-24 | 2023-11-22 | 4.630 | 41,485,106 | +50,000 | 0.31% | 192,076,041 |
| 2023-11-23 | 2023-11-21 | 4.670 | 41,435,106 | +24,000 | 0.31% | 193,501,945 |
| 2023-11-22 | 2023-11-20 | 4.700 | 41,411,106 | -48,000 | 0.31% | 194,632,198 |
| 2023-11-21 | 2023-11-17 | 4.590 | 41,459,106 | +216,000 | 0.31% | 190,297,297 |
| 2023-11-20 | 2023-11-16 | 4.900 | 41,243,106 | +18,000 | 0.30% | 202,091,219 |
| 2023-11-17 | 2023-11-15 | 4.980 | 41,225,106 | -20,000 | 0.30% | 205,301,028 |
| 2023-11-16 | 2023-11-14 | 4.810 | 41,245,106 | -24,000 | 0.30% | 198,388,960 |
| 2023-11-15 | 2023-11-13 | 4.810 | 41,269,106 | -16,000 | 0.30% | 198,504,400 |
| 2023-11-14 | 2023-11-10 | 4.720 | 41,285,106 | +10,000 | 0.31% | 194,865,700 |
| 2023-11-13 | 2023-11-09 | 4.790 | 41,275,106 | +34,000 | 0.30% | 197,707,758 |
| 2023-11-10 | 2023-11-08 | 4.930 | 41,241,106 | +10,568 | 0.30% | 203,318,653 |
| 2023-11-09 | 2023-11-07 | 4.890 | 41,230,538 | +4,000 | 0.30% | 201,617,331 |
| 2023-11-08 | 2023-11-06 | 4.980 | 41,226,538 | -88,000 | 0.30% | 205,308,159 |
| 2023-11-07 | 2023-11-03 | 4.840 | 41,314,538 | -38,000 | 0.31% | 199,962,364 |
| 2023-11-06 | 2023-11-02 | 4.690 | 41,352,538 | -4,000 | 0.31% | 193,943,403 |
| 2023-11-03 | 2023-11-01 | 4.610 | 41,356,538 | -10,000 | 0.31% | 190,653,640 |
| 2023-11-02 | 2023-10-31 | 4.610 | 41,366,538 | +8,000 | 0.31% | 190,699,740 |
| 2023-11-01 | 2023-10-30 | 4.670 | 41,358,538 | +16,000 | 0.31% | 193,144,372 |
| 2023-10-31 | 2023-10-27 | 4.640 | 41,342,538 | -38,000 | 0.31% | 191,829,376 |
| 2023-10-27 | 2023-10-25 | 4.400 | 41,380,538 | +24,000 | 0.31% | 182,074,367 |
| 2023-10-26 | 2023-10-24 | 4.420 | 41,356,538 | +10,000 | 0.31% | 182,795,898 |
| 2023-10-25 | 2023-10-20 | 4.500 | 41,346,538 | -20,000 | 0.31% | 186,059,421 |
| 2023-10-24 | 2023-10-19 | 4.550 | 41,366,538 | +6,000 | 0.31% | 188,217,748 |
| 2023-10-20 | 2023-10-18 | 4.660 | 41,360,538 | +24,000 | 0.31% | 192,740,107 |
| 2023-10-19 | 2023-10-17 | 4.850 | 41,336,538 | -8,000 | 0.31% | 200,482,209 |
| 2023-10-18 | 2023-10-16 | 4.810 | 41,344,538 | +26,000 | 0.31% | 198,867,228 |
| 2023-10-17 | 2023-10-13 | 4.930 | 41,318,538 | -18,000 | 0.31% | 203,700,392 |
| 2023-10-16 | 2023-10-12 | 5.010 | 41,336,538 | +80,000 | 0.31% | 207,096,055 |
| 2023-10-13 | 2023-10-11 | 4.980 | 41,256,538 | -58,000 | 0.30% | 205,457,559 |
| 2023-10-12 | 2023-10-10 | 4.740 | 41,314,538 | +2,000 | 0.31% | 195,830,910 |
| 2023-10-10 | 2023-10-06 | 4.800 | 41,312,538 | -46,000 | 0.31% | 198,300,182 |
| 2023-10-09 | 2023-10-05 | 4.610 | 41,358,538 | +20,000 | 0.31% | 190,662,860 |
| 2023-10-06 | 2023-10-04 | 4.710 | 41,338,538 | +12,000 | 0.31% | 194,704,514 |
| 2023-10-05 | 2023-10-03 | 4.760 | 41,326,538 | +12,000 | 0.31% | 196,714,321 |
| 2023-10-04 | 2023-09-29 | 4.880 | 41,314,538 | -188,000 | 0.31% | 201,614,945 |
| 2023-10-03 | 2023-09-28 | 4.410 | 41,502,538 | +92,000 | 0.31% | 183,026,193 |
| 2023-09-29 | 2023-09-27 | 4.580 | 41,410,538 | -28,000 | 0.31% | 189,660,264 |
| 2023-09-27 | 2023-09-25 | 4.660 | 41,438,538 | -4,000 | 0.31% | 193,103,587 |
| 2023-09-26 | 2023-09-22 | 4.690 | 41,442,538 | -38,000 | 0.31% | 194,365,503 |
| 2023-09-25 | 2023-09-21 | 4.500 | 41,480,538 | +90,000 | 0.31% | 186,662,421 |
| 2023-09-22 | 2023-09-20 | 4.730 | 41,390,538 | -74,000 | 0.31% | 195,777,245 |
| 2023-09-21 | 2023-09-19 | 4.700 | 41,464,538 | -16,000 | 0.31% | 194,883,329 |
| 2023-09-20 | 2023-09-18 | 4.570 | 41,480,538 | +4,000 | 0.31% | 189,566,059 |
| 2023-09-19 | 2023-09-15 | 4.680 | 41,476,538 | +116,000 | 0.31% | 194,110,198 |
| 2023-09-18 | 2023-09-14 | 4.590 | 41,360,538 | +6,000 | 0.31% | 189,844,869 |
| 2023-09-15 | 2023-09-13 | 4.600 | 41,354,538 | +38,000 | 0.31% | 190,230,875 |
| 2023-09-14 | 2023-09-12 | 4.640 | 41,316,538 | -36,000 | 0.31% | 191,708,736 |
| 2023-09-13 | 2023-09-11 | 4.730 | 41,352,538 | -68,000 | 0.31% | 195,597,505 |
| 2023-09-12 | 2023-09-07 | 4.460 | 41,420,538 | -180,000 | 0.31% | 184,735,599 |
| 2023-09-11 | 2023-09-06 | 4.640 | 41,600,538 | -276,000 | 0.31% | 193,026,496 |
| 2023-09-07 | 2023-09-05 | 4.700 | 41,876,538 | -166,000 | 0.31% | 196,819,729 |
| 2023-09-06 | 2023-09-04 | 4.780 | 42,042,538 | -20,000 | 0.31% | 200,963,332 |
| 2023-09-05 | 2023-08-31 | 4.630 | 42,062,538 | -200,000 | 0.31% | 194,749,551 |
| 2023-09-04 | 2023-08-30 | 4.700 | 42,262,538 | +42,000 | 0.31% | 198,633,929 |
| 2023-08-31 | 2023-08-29 | 4.800 | 42,220,538 | -24,000 | 0.31% | 202,658,582 |
| 2023-08-30 | 2023-08-28 | 4.670 | 42,244,538 | -18,000 | 0.31% | 197,281,992 |
| 2023-08-29 | 2023-08-25 | 4.550 | 42,262,538 | -82,000 | 0.31% | 192,294,548 |
| 2023-08-28 | 2023-08-24 | 4.430 | 42,344,538 | +24,000 | 0.31% | 187,586,303 |
| 2023-08-25 | 2023-08-23 | 4.320 | 42,320,538 | +68,000 | 0.31% | 182,824,724 |
| 2023-08-24 | 2023-08-22 | 4.400 | 42,252,538 | -2,000 | 0.31% | 185,911,167 |
| 2023-08-23 | 2023-08-21 | 4.280 | 42,254,538 | -8,000 | 0.31% | 180,849,423 |
| 2023-08-22 | 2023-08-18 | 4.350 | 42,262,538 | +94,000 | 0.31% | 183,842,040 |
| 2023-08-21 | 2023-08-17 | 4.850 | 42,168,538 | +224,000 | 0.31% | 204,517,409 |
| 2023-08-17 | 2023-08-15 | 5.250 | 41,944,538 | +2,000 | 0.31% | 220,208,824 |
| 2023-08-16 | 2023-08-14 | 5.230 | 41,942,538 | -26,000 | 0.31% | 219,359,474 |
| 2023-08-15 | 2023-08-11 | 5.310 | 41,968,538 | +104,000 | 0.31% | 222,852,937 |
| 2023-08-14 | 2023-08-10 | 5.620 | 41,864,538 | +16,000 | 0.31% | 235,278,704 |
| 2023-08-11 | 2023-08-09 | 5.590 | 41,848,538 | -4,000 | 0.31% | 233,933,327 |
| 2023-08-10 | 2023-08-08 | 5.500 | 41,852,538 | -2,000 | 0.31% | 230,188,959 |
| 2023-08-09 | 2023-08-07 | 5.580 | 41,854,538 | +6,000 | 0.31% | 233,548,322 |
| 2023-08-07 | 2023-08-03 | 5.380 | 41,848,538 | -8,000 | 0.31% | 225,145,134 |
| 2023-08-04 | 2023-08-02 | 5.370 | 41,856,538 | +34,000 | 0.31% | 224,769,609 |
| 2023-08-03 | 2023-08-01 | 5.580 | 41,822,538 | -34,000 | 0.31% | 233,369,762 |
| 2023-08-02 | 2023-07-31 | 5.520 | 41,856,538 | +14,000 | 0.31% | 231,048,090 |
| 2023-08-01 | 2023-07-28 | 5.570 | 41,842,538 | +102,000 | 0.31% | 233,062,937 |
| 2023-07-31 | 2023-07-27 | 5.400 | 41,740,538 | -36,000 | 0.31% | 225,398,905 |
| 2023-07-28 | 2023-07-26 | 5.420 | 41,776,538 | +96,000 | 0.31% | 226,428,836 |
| 2023-07-27 | 2023-07-25 | 5.290 | 41,680,538 | -22,000 | 0.31% | 220,490,046 |
| 2023-07-25 | 2023-07-21 | 5.050 | 41,702,538 | -28,000 | 0.31% | 210,597,817 |
| 2023-07-20 | 2023-07-18 | 5.000 | 41,730,538 | -1,876,000 | 0.31% | 208,652,690 |
| 2023-07-19 | 2023-07-14 | 5.190 | 43,606,538 | -196,000 | 0.32% | 226,317,932 |
| 2023-07-18 | 2023-07-13 | 5.190 | 43,802,538 | -1,830,000 | 0.32% | 227,335,172 |
| 2023-07-13 | 2023-07-11 | 4.840 | 45,632,538 | +4,000 | 0.34% | 220,861,484 |
| 2023-07-12 | 2023-07-10 | 4.860 | 45,628,538 | -20,840 | 0.34% | 221,754,695 |
| 2023-07-11 | 2023-07-07 | 4.670 | 45,649,378 | -6,000 | 0.34% | 213,182,595 |
| 2023-07-10 | 2023-07-06 | 4.680 | 45,655,378 | +14,000 | 0.34% | 213,667,169 |
| 2023-07-07 | 2023-07-05 | 4.840 | 45,641,378 | +4,000 | 0.34% | 220,904,270 |
| 2023-07-06 | 2023-07-04 | 4.870 | 45,637,378 | -16,000 | 0.34% | 222,254,031 |
| 2023-07-05 | 2023-07-03 | 4.790 | 45,653,378 | -24,000 | 0.34% | 218,679,681 |
| 2023-07-04 | 2023-06-30 | 4.710 | 45,677,378 | -30,000 | 0.34% | 215,140,450 |
| 2023-07-03 | 2023-06-29 | 4.700 | 45,707,378 | +11,840 | 0.34% | 214,824,677 |
| 2023-06-30 | 2023-06-28 | 4.730 | 45,695,538 | -20,000 | 0.34% | 216,139,895 |
| 2023-06-28 | 2023-06-26 | 4.570 | 45,715,538 | -16,000 | 0.34% | 208,920,009 |
| 2023-06-27 | 2023-06-23 | 4.470 | 45,731,538 | -202,000 | 0.34% | 204,419,975 |
| 2023-06-26 | 2023-06-21 | 4.650 | 45,933,538 | +55,700 | 0.34% | 213,590,952 |
| 2023-06-23 | 2023-06-20 | 4.840 | 45,877,838 | +14,000 | 0.34% | 222,048,736 |
| 2023-06-21 | 2023-06-19 | 4.990 | 45,863,838 | +76,000 | 0.34% | 228,860,552 |
| 2023-06-20 | 2023-06-16 | 5.170 | 45,787,838 | -1,780,000 | 0.34% | 236,723,122 |
| 2023-06-19 | 2023-06-15 | 5.160 | 47,567,838 | -112,000 | 0.35% | 245,450,044 |
| 2023-06-16 | 2023-06-14 | 4.880 | 47,679,838 | -884,000 | 0.35% | 232,677,609 |
| 2023-06-15 | 2023-06-13 | 4.910 | 48,563,838 | -44,000 | 0.36% | 238,448,445 |
| 2023-06-14 | 2023-06-12 | 4.790 | 48,607,838 | -8,000 | 0.36% | 232,831,544 |
| 2023-06-13 | 2023-06-09 | 4.800 | 48,615,838 | +32,000 | 0.36% | 233,356,022 |
| 2023-06-12 | 2023-06-08 | 4.830 | 48,583,838 | +6,205 | 0.36% | 234,659,938 |
| 2023-06-09 | 2023-06-07 | 4.930 | 48,577,633 | +58,000 | 0.36% | 239,487,731 |
| 2023-06-08 | 2023-06-06 | 4.860 | 48,519,633 | -26,000 | 0.36% | 235,805,416 |
| 2023-06-07 | 2023-06-05 | 4.930 | 48,545,633 | -14,000 | 0.36% | 239,329,971 |
| 2023-06-06 | 2023-06-02 | 4.850 | 48,559,633 | -116,000 | 0.36% | 235,514,220 |
| 2023-06-05 | 2023-06-01 | 4.630 | 48,675,633 | +92,000 | 0.36% | 225,368,181 |
| 2023-06-02 | 2023-05-31 | 4.640 | 48,583,633 | -10,000 | 0.36% | 225,428,057 |
| 2023-06-01 | 2023-05-30 | 4.740 | 48,593,633 | -143,000 | 0.36% | 230,333,820 |
| 2023-05-31 | 2023-05-29 | 4.650 | 48,736,633 | -26,000 | 0.36% | 226,625,343 |
| 2023-05-30 | 2023-05-25 | 4.770 | 48,762,633 | -74,000 | 0.36% | 232,597,759 |
| 2023-05-29 | 2023-05-24 | 4.670 | 48,836,633 | +40,000 | 0.36% | 228,067,076 |
| 2023-05-25 | 2023-05-23 | 4.890 | 48,796,633 | +34,000 | 0.36% | 238,615,535 |
| 2023-05-24 | 2023-05-22 | 4.900 | 48,762,633 | -67,020 | 0.36% | 238,936,902 |
| 2023-05-23 | 2023-05-19 | 4.680 | 48,829,653 | +20,000 | 0.36% | 228,522,776 |
| 2023-05-22 | 2023-05-18 | 4.790 | 48,809,653 | +54,000 | 0.36% | 233,798,238 |
| 2023-05-19 | 2023-05-17 | 4.870 | 48,755,653 | +14,000 | 0.36% | 237,440,030 |
| 2023-05-18 | 2023-05-16 | 5.080 | 48,741,653 | +147,000 | 0.36% | 247,607,597 |
| 2023-05-17 | 2023-05-15 | 5.110 | 48,594,653 | -142,000 | 0.36% | 248,318,677 |
| 2023-05-16 | 2023-05-12 | 5.050 | 48,736,653 | -5,360,000 | 0.36% | 246,120,098 |
| 2023-05-15 | 2023-05-11 | 5.110 | 54,096,653 | -24,000 | 0.40% | 276,433,897 |
| 2023-05-12 | 2023-05-10 | 5.130 | 54,120,653 | +56,000 | 0.40% | 277,638,950 |
| 2023-05-11 | 2023-05-09 | 5.180 | 54,064,653 | +44,000 | 0.40% | 280,054,903 |
| 2023-05-10 | 2023-05-08 | 5.480 | 54,020,653 | +42,000 | 0.40% | 296,033,178 |
| 2023-05-09 | 2023-05-05 | 5.510 | 53,978,653 | -126,000 | 0.40% | 297,422,378 |
| 2023-05-08 | 2023-05-04 | 5.340 | 54,104,653 | +20,000 | 0.40% | 288,918,847 |
| 2023-05-05 | 2023-05-03 | 5.310 | 54,084,653 | +72,000 | 0.40% | 287,189,507 |
| 2023-05-04 | 2023-05-02 | 5.540 | 54,012,653 | +2,000 | 0.40% | 299,230,098 |
| 2023-05-03 | 2023-04-28 | 5.610 | 54,010,653 | -180,000 | 0.40% | 302,999,763 |
| 2023-05-02 | 2023-04-27 | 5.620 | 54,190,653 | -10,000 | 0.40% | 304,551,470 |
| 2023-04-28 | 2023-04-26 | 5.630 | 54,200,653 | +290,961 | 0.40% | 305,149,676 |
| 2023-04-27 | 2023-04-25 | 5.560 | 53,909,692 | +4,000 | 0.40% | 299,737,888 |
| 2023-04-26 | 2023-04-24 | 5.750 | 53,905,692 | -316,000 | 0.40% | 309,957,729 |
| 2023-04-25 | 2023-04-21 | 5.480 | 54,221,692 | +60,000 | 0.40% | 297,134,872 |
| 2023-04-24 | 2023-04-20 | 5.730 | 54,161,692 | -120,000 | 0.40% | 310,346,495 |
| 2023-04-20 | 2023-04-18 | 5.860 | 54,281,692 | -12,000 | 0.40% | 318,090,715 |
| 2023-04-19 | 2023-04-17 | 5.890 | 54,293,692 | +3,631 | 0.40% | 319,789,846 |
| 2023-04-18 | 2023-04-14 | 5.860 | 54,290,061 | -50,000 | 0.40% | 318,139,757 |
| 2023-04-17 | 2023-04-13 | 5.950 | 54,340,061 | -10,000 | 0.40% | 323,323,363 |
| 2023-04-14 | 2023-04-12 | 5.850 | 54,350,061 | +86,000 | 0.40% | 317,947,857 |
| 2023-04-13 | 2023-04-11 | 6.000 | 54,264,061 | +18,000 | 0.40% | 325,584,366 |
| 2023-04-12 | 2023-04-06 | 5.810 | 54,246,061 | +294,000 | 0.40% | 315,169,614 |
| 2023-04-11 | 2023-04-04 | 5.600 | 53,952,061 | +62,000 | 0.40% | 302,131,542 |
| 2023-04-04 | 2023-03-31 | 5.680 | 53,890,061 | -22,000 | 0.40% | 306,095,546 |
| 2023-04-03 | 2023-03-30 | 5.810 | 53,912,061 | +264,000 | 0.40% | 313,229,074 |
| 2023-03-31 | 2023-03-29 | 6.310 | 53,648,061 | +40,000 | 0.40% | 338,519,265 |
| 2023-03-30 | 2023-03-28 | 6.000 | 53,608,061 | +180,000 | 0.40% | 321,648,366 |
| 2023-03-29 | 2023-03-27 | 6.310 | 53,428,061 | +36,000 | 0.40% | 337,131,065 |
| 2023-03-28 | 2023-03-24 | 6.380 | 53,392,061 | +44,000 | 0.39% | 340,641,349 |
| 2023-03-27 | 2023-03-23 | 6.160 | 53,348,061 | -60,000 | 0.39% | 328,624,056 |
| 2023-03-24 | 2023-03-22 | 5.940 | 53,408,061 | +34,000 | 0.39% | 317,243,882 |
| 2023-03-23 | 2023-03-21 | 5.930 | 53,374,061 | -14,000 | 0.39% | 316,508,182 |
| 2023-03-22 | 2023-03-20 | 5.810 | 53,388,061 | +28,000 | 0.39% | 310,184,634 |
| 2023-03-21 | 2023-03-17 | 6.040 | 53,360,061 | -154,000 | 0.39% | 322,294,768 |
| 2023-03-20 | 2023-03-16 | 5.890 | 53,514,061 | +62,000 | 0.40% | 315,197,819 |
| 2023-03-17 | 2023-03-15 | 5.670 | 53,452,061 | -16,000 | 0.40% | 303,073,186 |
| 2023-03-16 | 2023-03-14 | 5.370 | 53,468,061 | -6,000 | 0.40% | 287,123,488 |
| 2023-03-15 | 2023-03-13 | 5.540 | 53,474,061 | -36,000 | 0.40% | 296,246,298 |
| 2023-03-14 | 2023-03-10 | 5.380 | 53,510,061 | +56,000 | 0.40% | 287,884,128 |
| 2023-03-13 | 2023-03-09 | 5.570 | 53,454,061 | -6,000 | 0.40% | 297,739,120 |
| 2023-03-10 | 2023-03-08 | 5.680 | 53,460,061 | +26,000 | 0.40% | 303,653,146 |
| 2023-03-09 | 2023-03-07 | 5.840 | 53,434,061 | -2,000 | 0.40% | 312,054,916 |
| 2023-03-08 | 2023-03-06 | 5.970 | 53,436,061 | +26,000 | 0.40% | 319,013,284 |
| 2023-03-07 | 2023-03-03 | 6.070 | 53,410,061 | +32,000 | 0.40% | 324,199,070 |
| 2023-03-06 | 2023-03-02 | 6.000 | 53,378,061 | -132,000 | 0.39% | 320,268,366 |
| 2023-03-03 | 2023-03-01 | 6.050 | 53,510,061 | +104,000 | 0.40% | 323,735,869 |
| 2023-03-02 | 2023-02-28 | 5.600 | 53,406,061 | +32,000 | 0.39% | 299,073,942 |
| 2023-03-01 | 2023-02-27 | 5.720 | 53,374,061 | -14,000 | 0.39% | 305,299,629 |
| 2023-02-28 | 2023-02-24 | 5.710 | 53,388,061 | -48,000 | 0.39% | 304,845,828 |
| 2023-02-27 | 2023-02-23 | 5.900 | 53,436,061 | +4,000 | 0.40% | 315,272,760 |
| 2023-02-24 | 2023-02-22 | 5.790 | 53,432,061 | -976,000 | 0.40% | 309,371,633 |
| 2023-02-23 | 2023-02-21 | 5.860 | 54,408,061 | -8,000 | 0.40% | 318,831,237 |
| 2023-02-22 | 2023-02-20 | 6.090 | 54,416,061 | +2,000 | 0.40% | 331,393,811 |
| 2023-02-21 | 2023-02-17 | 6.010 | 54,414,061 | -36,000 | 0.40% | 327,028,507 |
| 2023-02-20 | 2023-02-16 | 5.900 | 54,450,061 | +14,000 | 0.40% | 321,255,360 |
| 2023-02-17 | 2023-02-15 | 5.700 | 54,436,061 | -50,000 | 0.40% | 310,285,548 |
| 2023-02-16 | 2023-02-14 | 5.950 | 54,486,061 | +84,000 | 0.40% | 324,192,063 |
| 2023-02-15 | 2023-02-13 | 6.120 | 54,402,061 | +14,000 | 0.40% | 332,940,613 |
| 2023-02-14 | 2023-02-10 | 6.050 | 54,388,061 | +12,000 | 0.40% | 329,047,769 |
| 2023-02-13 | 2023-02-09 | 6.380 | 54,376,061 | -56,000 | 0.40% | 346,919,269 |
| 2023-02-10 | 2023-02-08 | 6.110 | 54,432,061 | -16,000 | 0.40% | 332,579,893 |
| 2023-02-09 | 2023-02-07 | 6.340 | 54,448,061 | +20,000 | 0.40% | 345,200,707 |
| 2023-02-08 | 2023-02-06 | 6.330 | 54,428,061 | +150,000 | 0.40% | 344,529,626 |
| 2023-02-07 | 2023-02-03 | 6.820 | 54,278,061 | -710,000 | 0.40% | 370,176,376 |
| 2023-02-06 | 2023-02-02 | 6.830 | 54,988,061 | +740,000 | 0.41% | 375,568,457 |
| 2023-02-03 | 2023-02-01 | 7.050 | 54,248,061 | +756,000 | 0.40% | 382,448,830 |
| 2023-02-02 | 2023-01-31 | 6.970 | 53,492,061 | -164,000 | 0.40% | 372,839,665 |
| 2023-02-01 | 2023-01-30 | 7.050 | 53,656,061 | +102,000 | 0.40% | 378,275,230 |
| 2023-01-31 | 2023-01-27 | 7.660 | 53,554,061 | +28,000 | 0.40% | 410,224,107 |
| 2023-01-30 | 2023-01-26 | 7.680 | 53,526,061 | +24,000 | 0.40% | 411,080,148 |
| 2023-01-27 | 2023-01-20 | 7.370 | 53,502,061 | -50,000 | 0.40% | 394,310,190 |
| 2023-01-26 | 2023-01-19 | 7.090 | 53,552,061 | -20,000 | 0.40% | 379,684,112 |
| 2023-01-20 | 2023-01-18 | 7.300 | 53,572,061 | +70,000 | 0.40% | 391,076,045 |
| 2023-01-19 | 2023-01-17 | 7.350 | 53,502,061 | +16,000 | 0.40% | 393,240,148 |
| 2023-01-18 | 2023-01-16 | 7.350 | 53,486,061 | +30,000 | 0.40% | 393,122,548 |
| 2023-01-17 | 2023-01-13 | 7.590 | 53,456,061 | +52,000 | 0.40% | 405,731,503 |
| 2023-01-16 | 2023-01-12 | 7.320 | 53,404,061 | -364,000 | 0.39% | 390,917,727 |
| 2023-01-13 | 2023-01-11 | 7.470 | 53,768,061 | -314,000 | 0.40% | 401,647,416 |
| 2023-01-12 | 2023-01-10 | 7.670 | 54,082,061 | +66,000 | 0.40% | 414,809,408 |
| 2023-01-11 | 2023-01-09 | 7.410 | 54,016,061 | -536,000 | 0.40% | 400,259,012 |
| 2023-01-10 | 2023-01-06 | 6.880 | 54,552,061 | +82,000 | 0.40% | 375,318,180 |
| 2023-01-09 | 2023-01-05 | 7.240 | 54,470,061 | +3,086,000 | 0.40% | 394,363,242 |
| 2023-01-06 | 2023-01-04 | 7.400 | 51,384,061 | -70,000 | 0.38% | 380,242,051 |
| 2023-01-05 | 2023-01-03 | 6.650 | 51,454,061 | +34,000 | 0.38% | 342,169,506 |
| 2023-01-04 | 2022-12-30 | 6.650 | 51,420,061 | +4,522,000 | 0.38% | 341,943,406 |
| 2023-01-03 | 2022-12-29 | 6.740 | 46,898,061 | +470,000 | 0.35% | 316,092,931 |
| 2022-12-30 | 2022-12-28 | 7.060 | 46,428,061 | +8,090,000 | 0.34% | 327,782,111 |
| 2022-12-29 | 2022-12-23 | 7.090 | 38,338,061 | +88,000 | 0.28% | 271,816,852 |
| 2022-12-28 | 2022-12-22 | 7.460 | 38,250,061 | +192,000 | 0.28% | 285,345,455 |
| 2022-12-23 | 2022-12-21 | 7.350 | 38,058,061 | -82,000 | 0.28% | 279,726,748 |
| 2022-12-22 | 2022-12-20 | 7.200 | 38,140,061 | +2,256,000 | 0.28% | 274,608,439 |
| 2022-12-21 | 2022-12-19 | 7.390 | 35,884,061 | +202,000 | 0.27% | 265,183,211 |
| 2022-12-20 | 2022-12-16 | 8.050 | 35,682,061 | -962,000 | 0.26% | 287,240,591 |
| 2022-12-19 | 2022-12-15 | 7.890 | 36,644,061 | +28,000 | 0.27% | 289,121,641 |
| 2022-12-16 | 2022-12-14 | 8.130 | 36,616,061 | +60,000 | 0.27% | 297,688,576 |
| 2022-12-15 | 2022-12-13 | 8.750 | 36,556,061 | +316,000 | 0.27% | 319,865,534 |
| 2022-12-14 | 2022-12-12 | 9.160 | 36,240,061 | +88,000 | 0.27% | 331,958,959 |
| 2022-12-13 | 2022-12-09 | 9.400 | 36,152,061 | -36,000 | 0.27% | 339,829,373 |
| 2022-12-12 | 2022-12-08 | 9.830 | 36,188,061 | -270,000 | 0.27% | 355,728,640 |
| 2022-12-09 | 2022-12-07 | 8.470 | 36,458,061 | -2,134,000 | 0.27% | 308,799,777 |
| 2022-12-08 | 2022-12-06 | 8.530 | 38,592,061 | +446,000 | 0.29% | 329,190,280 |
| 2022-12-07 | 2022-12-05 | 8.690 | 38,146,061 | -114,000 | 0.28% | 331,489,270 |
| 2022-12-06 | 2022-12-02 | 7.250 | 38,260,061 | -172,000 | 0.28% | 277,385,442 |
| 2022-12-05 | 2022-12-01 | 6.610 | 38,432,061 | -86,000 | 0.28% | 254,035,923 |
| 2022-12-02 | 2022-11-30 | 6.390 | 38,518,061 | +4,462,000 | 0.28% | 246,130,410 |
| 2022-12-01 | 2022-11-29 | 6.100 | 34,056,061 | -104,000 | 0.25% | 207,741,972 |
| 2022-11-29 | 2022-11-25 | 5.570 | 34,160,061 | +370,000 | 0.25% | 190,271,540 |
| 2022-11-28 | 2022-11-24 | 5.620 | 33,790,061 | +28,000 | 0.25% | 189,900,143 |
| 2022-11-25 | 2022-11-23 | 5.600 | 33,762,061 | +106,000 | 0.25% | 189,067,542 |
| 2022-11-24 | 2022-11-22 | 5.560 | 33,656,061 | +494,000 | 0.25% | 187,127,699 |
| 2022-11-23 | 2022-11-21 | 5.630 | 33,162,061 | +26,000 | 0.25% | 186,702,403 |
| 2022-11-22 | 2022-11-18 | 5.880 | 33,136,061 | +56,000 | 0.25% | 194,840,039 |
| 2022-11-21 | 2022-11-17 | 5.630 | 33,080,061 | +4,000 | 0.24% | 186,240,743 |
| 2022-11-18 | 2022-11-16 | 5.900 | 33,076,061 | -11,736,000 | 0.24% | 195,148,760 |
| 2022-11-17 | 2022-11-15 | 5.720 | 44,812,061 | -1,310,000 | 0.33% | 256,324,989 |
| 2022-11-16 | 2022-11-14 | 5.000 | 46,122,061 | -260,000 | 0.34% | 230,610,305 |
| 2022-11-15 | 2022-11-11 | 4.320 | 46,382,061 | -48,000 | 0.34% | 200,370,504 |
| 2022-11-14 | 2022-11-10 | 3.940 | 46,430,061 | -46,000 | 0.34% | 182,934,440 |
| 2022-11-11 | 2022-11-09 | 4.030 | 46,476,061 | -26,000 | 0.34% | 187,298,526 |
| 2022-11-10 | 2022-11-08 | 4.180 | 46,502,061 | -20,000 | 0.34% | 194,378,615 |
| 2022-11-09 | 2022-11-07 | 4.210 | 46,522,061 | +8,000 | 0.34% | 195,857,877 |
| 2022-11-08 | 2022-11-04 | 4.040 | 46,514,061 | +30,000 | 0.34% | 187,916,806 |
| 2022-11-07 | 2022-11-03 | 3.790 | 46,484,061 | +6,000 | 0.34% | 176,174,591 |
| 2022-11-04 | 2022-11-02 | 3.850 | 46,478,061 | -4,000 | 0.34% | 178,940,535 |
| 2022-11-03 | 2022-11-01 | 3.640 | 46,482,061 | -46,000 | 0.34% | 169,194,702 |
| 2022-11-02 | 2022-10-31 | 3.320 | 46,528,061 | +10,000 | 0.34% | 154,473,163 |
| 2022-11-01 | 2022-10-28 | 3.390 | 46,518,061 | -5,226,000 | 0.34% | 157,696,227 |
| 2022-10-31 | 2022-10-27 | 3.620 | 51,744,061 | -4,976,000 | 0.38% | 187,313,501 |
| 2022-10-28 | 2022-10-26 | 3.580 | 56,720,061 | -26,000 | 0.42% | 203,057,818 |
| 2022-10-27 | 2022-10-25 | 3.290 | 56,746,061 | -6,000 | 0.42% | 186,694,541 |
| 2022-10-26 | 2022-10-24 | 3.040 | 56,752,061 | +48,000 | 0.42% | 172,526,265 |
| 2022-10-24 | 2022-10-20 | 3.520 | 56,704,061 | -4,000 | 0.42% | 199,598,295 |
| 2022-10-21 | 2022-10-19 | 3.510 | 56,708,061 | -2,000 | 0.42% | 199,045,294 |
| 2022-10-20 | 2022-10-18 | 3.620 | 56,710,061 | +350,000 | 0.42% | 205,290,421 |
| 2022-10-19 | 2022-10-17 | 3.310 | 56,360,061 | -18,000 | 0.42% | 186,551,802 |
| 2022-10-18 | 2022-10-14 | 3.320 | 56,378,061 | +6,004,000 | 0.42% | 187,175,163 |
| 2022-10-17 | 2022-10-13 | 3.270 | 50,374,061 | +26,000 | 0.37% | 164,723,179 |
| 2022-10-14 | 2022-10-12 | 3.580 | 50,348,061 | +3,304,000 | 0.37% | 180,246,058 |
| 2022-10-12 | 2022-10-10 | 3.590 | 47,044,061 | -114,000 | 0.35% | 168,888,179 |
| 2022-10-11 | 2022-10-07 | 3.660 | 47,158,061 | -14,000 | 0.35% | 172,598,503 |
| 2022-10-10 | 2022-10-06 | 3.840 | 47,172,061 | +20,000 | 0.35% | 181,140,714 |
| 2022-10-07 | 2022-10-05 | 3.910 | 47,152,061 | -22,000 | 0.35% | 184,364,559 |
| 2022-10-06 | 2022-10-03 | 3.620 | 47,174,061 | -40,000 | 0.35% | 170,770,101 |
| 2022-10-05 | 2022-09-30 | 3.600 | 47,214,061 | +650,000 | 0.35% | 169,970,620 |
| 2022-09-30 | 2022-09-28 | 3.700 | 46,564,061 | +2,000 | 0.34% | 172,287,026 |
| 2022-09-29 | 2022-09-27 | 3.800 | 46,562,061 | +8,000 | 0.34% | 176,935,832 |
| 2022-09-28 | 2022-09-26 | 3.760 | 46,554,061 | +6,000 | 0.34% | 175,043,269 |
| 2022-09-27 | 2022-09-23 | 3.650 | 46,548,061 | +438,000 | 0.34% | 169,900,423 |
| 2022-09-26 | 2022-09-22 | 3.770 | 46,110,061 | +1,414,000 | 0.34% | 173,834,930 |
| 2022-09-23 | 2022-09-21 | 3.850 | 44,696,061 | +18,000 | 0.33% | 172,079,835 |
| 2022-09-22 | 2022-09-20 | 3.980 | 44,678,061 | +80,000 | 0.33% | 177,818,683 |
| 2022-09-21 | 2022-09-19 | 3.920 | 44,598,061 | -6,000 | 0.33% | 174,824,399 |
| 2022-09-20 | 2022-09-16 | 4.030 | 44,604,061 | +362,000 | 0.33% | 179,754,366 |
| 2022-09-19 | 2022-09-15 | 4.270 | 44,242,061 | -2,000 | 0.33% | 188,913,600 |
| 2022-09-16 | 2022-09-14 | 4.300 | 44,244,061 | +16,000 | 0.33% | 190,249,462 |
| 2022-09-14 | 2022-09-09 | 4.410 | 44,228,061 | -16,000 | 0.33% | 195,045,749 |
| 2022-09-13 | 2022-09-08 | 4.240 | 44,244,061 | -20,000 | 0.33% | 187,594,819 |
| 2022-09-09 | 2022-09-07 | 4.230 | 44,264,061 | +10,000 | 0.33% | 187,236,978 |
| 2022-09-07 | 2022-09-05 | 4.430 | 44,254,061 | +4,000 | 0.33% | 196,045,490 |
| 2022-09-06 | 2022-09-02 | 4.470 | 44,250,061 | -152,000 | 0.33% | 197,797,773 |
| 2022-09-05 | 2022-09-01 | 4.410 | 44,402,061 | -90,000 | 0.33% | 195,813,089 |
| 2022-09-02 | 2022-08-31 | 4.550 | 44,492,061 | -2,000 | 0.33% | 202,438,878 |
| 2022-09-01 | 2022-08-30 | 4.410 | 44,494,061 | +8,000 | 0.33% | 196,218,809 |
| 2022-08-31 | 2022-08-29 | 4.530 | 44,486,061 | -2,000 | 0.33% | 201,521,856 |
| 2022-08-30 | 2022-08-26 | 4.560 | 44,488,061 | -4,000 | 0.33% | 202,865,558 |
| 2022-08-29 | 2022-08-25 | 4.480 | 44,492,061 | -14,000 | 0.33% | 199,324,433 |
| 2022-08-26 | 2022-08-24 | 4.280 | 44,506,061 | +62,000 | 0.33% | 190,485,941 |
| 2022-08-25 | 2022-08-23 | 4.380 | 44,444,061 | -20,000 | 0.33% | 194,664,987 |
| 2022-08-24 | 2022-08-22 | 4.400 | 44,464,061 | -451,000 | 0.33% | 195,641,868 |
| 2022-08-22 | 2022-08-18 | 4.420 | 44,915,061 | +30,000 | 0.33% | 198,524,570 |
| 2022-08-19 | 2022-08-17 | 4.550 | 44,885,061 | +8,000 | 0.33% | 204,227,028 |
| 2022-08-18 | 2022-08-16 | 4.590 | 44,877,061 | +36,000 | 0.33% | 205,985,710 |
| 2022-08-17 | 2022-08-15 | 4.700 | 44,841,061 | -26,000 | 0.33% | 210,752,987 |
| 2022-08-16 | 2022-08-12 | 4.670 | 44,867,061 | -4,000 | 0.33% | 209,529,175 |
| 2022-08-15 | 2022-08-11 | 4.640 | 44,871,061 | -34,000 | 0.33% | 208,201,723 |
| 2022-08-12 | 2022-08-10 | 4.500 | 44,905,061 | -798,000 | 0.33% | 202,072,774 |
| 2022-08-11 | 2022-08-09 | 4.650 | 45,703,061 | +4,000 | 0.34% | 212,519,234 |
| 2022-08-10 | 2022-08-08 | 4.740 | 45,699,061 | +12,000 | 0.34% | 216,613,549 |
| 2022-08-09 | 2022-08-05 | 4.750 | 45,687,061 | +14,000 | 0.34% | 217,013,540 |
| 2022-08-08 | 2022-08-04 | 4.750 | 45,673,061 | +66,000 | 0.34% | 216,947,040 |
| 2022-08-05 | 2022-08-03 | 4.490 | 45,607,061 | +90,000 | 0.34% | 204,775,704 |
| 2022-08-04 | 2022-08-02 | 4.510 | 45,517,061 | +768,000 | 0.34% | 205,281,945 |
| 2022-08-03 | 2022-08-01 | 4.680 | 44,749,061 | -20,000 | 0.33% | 209,425,605 |
| 2022-08-02 | 2022-07-29 | 4.720 | 44,769,061 | +58,000 | 0.33% | 211,309,968 |
| 2022-08-01 | 2022-07-28 | 5.020 | 44,711,061 | +76,000 | 0.33% | 224,449,526 |
| 2022-07-29 | 2022-07-27 | 5.080 | 44,635,061 | +80,000 | 0.33% | 226,746,110 |
| 2022-07-28 | 2022-07-26 | 5.200 | 44,555,061 | +8,000 | 0.33% | 231,686,317 |
| 2022-07-27 | 2022-07-25 | 5.130 | 44,547,061 | +38,000 | 0.33% | 228,526,423 |
| 2022-07-26 | 2022-07-22 | 5.150 | 44,509,061 | +6,000 | 0.33% | 229,221,664 |
| 2022-07-25 | 2022-07-21 | 5.210 | 44,503,061 | +40,000 | 0.33% | 231,860,948 |
| 2022-07-22 | 2022-07-20 | 5.280 | 44,463,061 | +36,000 | 0.33% | 234,764,962 |
| 2022-07-21 | 2022-07-19 | 5.170 | 44,427,061 | +60,000 | 0.33% | 229,687,905 |
| 2022-07-20 | 2022-07-18 | 5.210 | 44,367,061 | -30,090 | 0.33% | 231,152,388 |
| 2022-07-19 | 2022-07-15 | 5.030 | 44,397,151 | -222,000 | 0.33% | 223,317,670 |
| 2022-07-18 | 2022-07-14 | 5.320 | 44,619,151 | +162,000 | 0.33% | 237,373,883 |
| 2022-07-15 | 2022-07-13 | 5.180 | 44,457,151 | +990,000 | 0.33% | 230,288,042 |
| 2022-07-14 | 2022-07-12 | 5.130 | 43,467,151 | -86,000 | 0.32% | 222,986,485 |
| 2022-07-13 | 2022-07-11 | 5.310 | 43,553,151 | +18,000 | 0.32% | 231,267,232 |
| 2022-07-12 | 2022-07-08 | 5.530 | 43,535,151 | +3,986,000 | 0.32% | 240,749,385 |
| 2022-07-11 | 2022-07-07 | 5.630 | 39,549,151 | -42,000 | 0.29% | 222,661,720 |
| 2022-07-08 | 2022-07-06 | 5.700 | 39,591,151 | -24,000 | 0.29% | 225,669,561 |
| 2022-07-07 | 2022-07-05 | 5.740 | 39,615,151 | +46,000 | 0.29% | 227,390,967 |
| 2022-07-06 | 2022-07-04 | 5.480 | 39,569,151 | -58,000 | 0.29% | 216,838,947 |
| 2022-07-05 | 2022-06-30 | 5.400 | 39,627,151 | +50,000 | 0.29% | 213,986,615 |
| 2022-07-04 | 2022-06-29 | 5.480 | 39,577,151 | +56,000 | 0.29% | 216,882,787 |
| 2022-06-30 | 2022-06-28 | 5.760 | 39,521,151 | -274,000 | 0.29% | 227,641,830 |
| 2022-06-29 | 2022-06-27 | 5.760 | 39,795,151 | +10,000 | 0.29% | 229,220,070 |
| 2022-06-28 | 2022-06-24 | 5.210 | 39,785,151 | +312,000 | 0.29% | 207,280,637 |
| 2022-06-27 | 2022-06-23 | 4.980 | 39,473,151 | -474,000 | 0.29% | 196,576,292 |
| 2022-06-24 | 2022-06-22 | 4.790 | 39,947,151 | +646,000 | 0.30% | 191,346,853 |
| 2022-06-23 | 2022-06-21 | 5.560 | 39,301,151 | -88,000 | 0.29% | 218,514,400 |
| 2022-06-22 | 2022-06-20 | 4.960 | 39,389,151 | -18,000 | 0.29% | 195,370,189 |
| 2022-06-21 | 2022-06-17 | 4.910 | 39,407,151 | -290,000 | 0.29% | 193,489,111 |
| 2022-06-20 | 2022-06-16 | 4.670 | 39,697,151 | +98,000 | 0.29% | 185,385,695 |
| 2022-06-17 | 2022-06-15 | 4.920 | 39,599,151 | +114,000 | 0.29% | 194,827,823 |
| 2022-06-16 | 2022-06-14 | 4.740 | 39,485,151 | +102,000 | 0.29% | 187,159,616 |
| 2022-06-15 | 2022-06-13 | 4.680 | 39,383,151 | +96,000 | 0.29% | 184,313,147 |
| 2022-06-14 | 2022-06-10 | 5.070 | 39,287,151 | -146,000 | 0.29% | 199,185,856 |
| 2022-06-13 | 2022-06-09 | 4.820 | 39,433,151 | -816,000 | 0.29% | 190,067,788 |
| 2022-06-10 | 2022-06-08 | 4.830 | 40,249,151 | -1,210,000 | 0.30% | 194,403,399 |
| 2022-06-09 | 2022-06-07 | 4.330 | 41,459,151 | +370,000 | 0.31% | 179,518,124 |
| 2022-06-08 | 2022-06-06 | 4.030 | 41,089,151 | +2,082,000 | 0.30% | 165,589,279 |
| 2022-06-07 | 2022-06-02 | 3.920 | 39,007,151 | +8,000 | 0.29% | 152,908,032 |
| 2022-06-06 | 2022-06-01 | 4.000 | 38,999,151 | +2,000 | 0.29% | 155,996,604 |
| 2022-06-02 | 2022-05-31 | 4.000 | 38,997,151 | +126,000 | 0.29% | 155,988,604 |
| 2022-06-01 | 2022-05-30 | 3.910 | 38,871,151 | -96,000 | 0.29% | 151,986,200 |
| 2022-05-31 | 2022-05-27 | 3.700 | 38,967,151 | -248,000 | 0.29% | 144,178,459 |
| 2022-05-30 | 2022-05-26 | 3.700 | 39,215,151 | -56,000 | 0.29% | 145,096,059 |
| 2022-05-27 | 2022-05-25 | 3.800 | 39,271,151 | +518,000 | 0.29% | 149,230,374 |
| 2022-05-26 | 2022-05-24 | 3.870 | 38,753,151 | +70,000 | 0.29% | 149,974,694 |
| 2022-05-25 | 2022-05-23 | 4.000 | 38,683,151 | +82,000 | 0.29% | 154,732,604 |
| 2022-05-24 | 2022-05-20 | 4.430 | 38,601,151 | -84,000 | 0.29% | 171,003,099 |
| 2022-05-23 | 2022-05-19 | 4.190 | 38,685,151 | +88,000 | 0.29% | 162,090,783 |
| 2022-05-20 | 2022-05-18 | 4.410 | 38,597,151 | -46,000 | 0.29% | 170,213,436 |
| 2022-05-19 | 2022-05-17 | 4.430 | 38,643,151 | +2,898,000 | 0.29% | 171,189,159 |
| 2022-05-18 | 2022-05-16 | 4.120 | 35,745,151 | +5,358,000 | 0.26% | 147,270,022 |
| 2022-05-17 | 2022-05-13 | 4.120 | 30,387,151 | +1,696,000 | 0.22% | 125,195,062 |
| 2022-05-16 | 2022-05-12 | 3.720 | 28,691,151 | -14,000 | 0.21% | 106,731,082 |
| 2022-05-13 | 2022-05-11 | 3.850 | 28,705,151 | -30,000 | 0.21% | 110,514,831 |
| 2022-05-12 | 2022-05-10 | 3.710 | 28,735,151 | -8,000 | 0.21% | 106,607,410 |
| 2022-05-11 | 2022-05-06 | 3.790 | 28,743,151 | +166,000 | 0.21% | 108,936,542 |
| 2022-05-10 | 2022-05-05 | 4.140 | 28,577,151 | +4,000 | 0.21% | 118,309,405 |
| 2022-05-06 | 2022-05-04 | 4.080 | 28,573,151 | +28,000 | 0.21% | 116,578,456 |
| 2022-05-05 | 2022-05-03 | 4.410 | 28,545,151 | -6,000 | 0.21% | 125,884,116 |
| 2022-05-04 | 2022-04-29 | 4.550 | 28,551,151 | -178,000 | 0.21% | 129,907,737 |
| 2022-05-03 | 2022-04-28 | 4.030 | 28,729,151 | -52,000 | 0.21% | 115,778,479 |
| 2022-04-29 | 2022-04-27 | 3.990 | 28,781,151 | +92,000 | 0.21% | 114,836,792 |
| 2022-04-28 | 2022-04-26 | 4.000 | 28,689,151 | -14,000 | 0.21% | 114,756,604 |
| 2022-04-27 | 2022-04-25 | 3.880 | 28,703,151 | +42,000 | 0.21% | 111,368,226 |
| 2022-04-26 | 2022-04-22 | 4.070 | 28,661,151 | +42,000 | 0.21% | 116,650,885 |
| 2022-04-25 | 2022-04-21 | 4.120 | 28,619,151 | +30,000 | 0.21% | 117,910,902 |
| 2022-04-22 | 2022-04-20 | 4.390 | 28,589,151 | +20,000 | 0.21% | 125,506,373 |
| 2022-04-21 | 2022-04-19 | 4.510 | 28,569,151 | +18,000 | 0.21% | 128,846,871 |
| 2022-04-20 | 2022-04-14 | 4.800 | 28,551,151 | -32,000 | 0.21% | 137,045,525 |
| 2022-04-19 | 2022-04-13 | 4.660 | 28,583,151 | -20,000 | 0.21% | 133,197,484 |
| 2022-04-14 | 2022-04-12 | 4.710 | 28,603,151 | -14,000 | 0.21% | 134,720,841 |
| 2022-04-13 | 2022-04-11 | 4.710 | 28,617,151 | +28,000 | 0.21% | 134,786,781 |
| 2022-04-12 | 2022-04-08 | 4.950 | 28,589,151 | +10,000 | 0.21% | 141,516,297 |
| 2022-04-11 | 2022-04-07 | 5.000 | 28,579,151 | +54,000 | 0.21% | 142,895,755 |
| 2022-04-08 | 2022-04-06 | 5.200 | 28,525,151 | +28,000 | 0.21% | 148,330,785 |
| 2022-04-07 | 2022-04-04 | 5.430 | 28,497,151 | -48,000 | 0.21% | 154,739,530 |
| 2022-04-06 | 2022-04-01 | 4.970 | 28,545,151 | +10,000 | 0.21% | 141,869,400 |
| 2022-04-04 | 2022-03-31 | 5.080 | 28,535,151 | +10,000 | 0.21% | 144,958,567 |
| 2022-04-01 | 2022-03-30 | 5.220 | 28,525,151 | +44,000 | 0.21% | 148,901,288 |
| 2022-03-31 | 2022-03-29 | 5.110 | 28,481,151 | +106,000 | 0.21% | 145,538,682 |
| 2022-03-30 | 2022-03-28 | 4.720 | 28,375,151 | +909,257 | 0.21% | 133,930,713 |
| 2022-03-29 | 2022-03-25 | 4.550 | 27,465,894 | +32,000 | 0.20% | 124,969,818 |
| 2022-03-28 | 2022-03-24 | 5.010 | 27,433,894 | +110,000 | 0.20% | 137,443,809 |
| 2022-03-25 | 2022-03-23 | 5.070 | 27,323,894 | -728,000 | 0.20% | 138,532,143 |
| 2022-03-24 | 2022-03-22 | 5.020 | 28,051,894 | +10,704,000 | 0.21% | 140,820,508 |
| 2022-03-23 | 2022-03-21 | 4.620 | 17,347,894 | -6,000 | 0.13% | 80,147,270 |
| 2022-03-22 | 2022-03-18 | 4.610 | 17,353,894 | -2,000 | 0.13% | 80,001,451 |
| 2022-03-21 | 2022-03-17 | 4.730 | 17,355,894 | -12,000 | 0.13% | 82,093,379 |
| 2022-03-17 | 2022-03-15 | 3.300 | 17,367,894 | +60,000 | 0.13% | 57,314,050 |
| 2022-03-16 | 2022-03-14 | 3.760 | 17,307,894 | +72,000 | 0.13% | 65,077,681 |
| 2022-03-15 | 2022-03-11 | 4.250 | 17,235,894 | +22,000 | 0.13% | 73,252,550 |
| 2022-03-14 | 2022-03-10 | 4.350 | 17,213,894 | -24,000 | 0.13% | 74,880,439 |
| 2022-03-11 | 2022-03-09 | 4.370 | 17,237,894 | +20,000 | 0.13% | 75,329,597 |
| 2022-03-10 | 2022-03-08 | 4.470 | 17,217,894 | +18,000 | 0.13% | 76,963,986 |
| 2022-03-09 | 2022-03-07 | 4.790 | 17,199,894 | +8,000 | 0.13% | 82,387,492 |
| 2022-03-08 | 2022-03-04 | 4.950 | 17,191,894 | +24,000 | 0.13% | 85,099,875 |
| 2022-03-07 | 2022-03-03 | 5.140 | 17,167,894 | +40,000 | 0.13% | 88,242,975 |
| 2022-03-04 | 2022-03-02 | 5.280 | 17,127,894 | -70,000 | 0.13% | 90,435,280 |
| 2022-03-03 | 2022-03-01 | 5.470 | 17,197,894 | -12,000 | 0.13% | 94,072,480 |
| 2022-03-02 | 2022-02-28 | 5.440 | 17,209,894 | -10,000 | 0.13% | 93,621,823 |
| 2022-03-01 | 2022-02-25 | 5.330 | 17,219,894 | -14,000 | 0.13% | 91,782,035 |
| 2022-02-28 | 2022-02-24 | 5.080 | 17,233,894 | -6,000 | 0.13% | 87,548,182 |
| 2022-02-25 | 2022-02-23 | 5.430 | 17,239,894 | +20,000 | 0.13% | 93,612,624 |
| 2022-02-24 | 2022-02-22 | 5.590 | 17,219,894 | -256,000 | 0.13% | 96,259,207 |
| 2022-02-23 | 2022-02-21 | 5.870 | 17,475,894 | -37,991 | 0.13% | 102,583,498 |
| 2022-02-22 | 2022-02-18 | 5.940 | 17,513,885 | +6,000 | 0.13% | 104,032,477 |
| 2022-02-21 | 2022-02-17 | 6.060 | 17,507,885 | -8,000 | 0.13% | 106,097,783 |
| 2022-02-18 | 2022-02-16 | 6.040 | 17,515,885 | +4,000 | 0.13% | 105,795,945 |
| 2022-02-17 | 2022-02-15 | 6.030 | 17,511,885 | -14,000 | 0.13% | 105,596,667 |
| 2022-02-16 | 2022-02-14 | 5.930 | 17,525,885 | +4,000 | 0.13% | 103,928,498 |
| 2022-02-15 | 2022-02-11 | 6.030 | 17,521,885 | +2,000 | 0.13% | 105,656,967 |
| 2022-02-14 | 2022-02-10 | 6.100 | 17,519,885 | +8,000 | 0.13% | 106,871,298 |
| 2022-02-11 | 2022-02-09 | 5.910 | 17,511,885 | -34,000 | 0.13% | 103,495,240 |
| 2022-02-10 | 2022-02-08 | 5.780 | 17,545,885 | +146,000 | 0.13% | 101,415,215 |
| 2022-02-09 | 2022-02-07 | 6.250 | 17,399,885 | -6,000 | 0.13% | 108,749,281 |
| 2022-02-08 | 2022-02-04 | 6.160 | 17,405,885 | -6,000 | 0.13% | 107,220,252 |
| 2022-02-07 | 2022-01-31 | 5.830 | 17,411,885 | -50,000 | 0.13% | 101,511,290 |
| 2022-02-04 | 2022-01-27 | 5.990 | 17,461,885 | +24,000 | 0.13% | 104,596,691 |
| 2022-01-28 | 2022-01-26 | 6.260 | 17,437,885 | -6,000 | 0.13% | 109,161,160 |
| 2022-01-27 | 2022-01-25 | 6.370 | 17,443,885 | -10,000 | 0.13% | 111,117,547 |
| 2022-01-26 | 2022-01-24 | 6.850 | 17,453,885 | +48,000 | 0.13% | 119,559,112 |
| 2022-01-25 | 2022-01-21 | 6.940 | 17,405,885 | -60,000 | 0.13% | 120,796,842 |
| 2022-01-24 | 2022-01-20 | 6.980 | 17,465,885 | -68,000 | 0.13% | 121,911,877 |
| 2022-01-21 | 2022-01-19 | 6.490 | 17,533,885 | +16,000 | 0.13% | 113,794,914 |
| 2022-01-20 | 2022-01-18 | 6.550 | 17,517,885 | +26,000 | 0.13% | 114,742,147 |
| 2022-01-19 | 2022-01-17 | 6.600 | 17,491,885 | +88,000 | 0.13% | 115,446,441 |
| 2022-01-18 | 2022-01-14 | 6.890 | 17,403,885 | -12,000 | 0.13% | 119,912,768 |
| 2022-01-17 | 2022-01-13 | 6.780 | 17,415,885 | +40,000 | 0.13% | 118,079,700 |
| 2022-01-14 | 2022-01-12 | 7.290 | 17,375,885 | -30,000 | 0.13% | 126,670,202 |
| 2022-01-13 | 2022-01-11 | 7.030 | 17,405,885 | -36,000 | 0.13% | 122,363,372 |
| 2022-01-12 | 2022-01-10 | 6.960 | 17,441,885 | -110,000 | 0.13% | 121,395,520 |
| 2022-01-11 | 2022-01-07 | 6.280 | 17,551,885 | -14,000 | 0.13% | 110,225,838 |
| 2022-01-10 | 2022-01-06 | 5.870 | 17,565,885 | +536,000 | 0.13% | 103,111,745 |
| 2022-01-07 | 2022-01-05 | 5.770 | 17,029,885 | -16,000 | 0.13% | 98,262,436 |
| 2022-01-06 | 2022-01-04 | 6.230 | 17,045,885 | +88,000 | 0.13% | 106,195,864 |
| 2022-01-05 | 2022-01-03 | 6.230 | 16,957,885 | +102,000 | 0.13% | 105,647,624 |
| 2022-01-04 | 2021-12-31 | 6.590 | 16,855,885 | -214,000 | 0.12% | 111,080,282 |
| 2022-01-03 | 2021-12-29 | 6.360 | 17,069,885 | -82,000 | 0.13% | 108,564,469 |
| 2021-12-30 | 2021-12-28 | 6.410 | 17,151,885 | +72,000 | 0.13% | 109,943,583 |
| 2021-12-29 | 2021-12-24 | 6.550 | 17,079,885 | +122,000 | 0.13% | 111,873,247 |
| 2021-12-23 | 2021-12-21 | 6.800 | 16,957,885 | -28,000 | 0.13% | 115,313,618 |
| 2021-12-22 | 2021-12-20 | 6.740 | 16,985,885 | -192,000 | 0.13% | 114,484,865 |
| 2021-12-21 | 2021-12-17 | 7.000 | 17,177,885 | +122,000 | 0.13% | 120,245,195 |
| 2021-12-20 | 2021-12-16 | 7.420 | 17,055,885 | -74,000 | 0.13% | 126,554,667 |
| 2021-12-17 | 2021-12-15 | 7.280 | 17,129,885 | +26,000 | 0.13% | 124,705,563 |
| 2021-12-15 | 2021-12-13 | 7.620 | 17,103,885 | -222,000 | 0.13% | 130,331,604 |
| 2021-12-14 | 2021-12-10 | 7.320 | 17,325,885 | +108,000 | 0.13% | 126,825,478 |
| 2021-12-13 | 2021-12-09 | 7.680 | 17,217,885 | +118,000 | 0.13% | 132,233,357 |
| 2021-12-10 | 2021-12-08 | 7.220 | 17,099,885 | +196,000 | 0.13% | 123,461,170 |
| 2021-12-09 | 2021-12-07 | 7.380 | 16,903,885 | -122,000 | 0.13% | 124,750,671 |
| 2021-12-08 | 2021-12-06 | 6.920 | 17,025,885 | +34,000 | 0.13% | 117,819,124 |
| 2021-12-06 | 2021-12-02 | 7.130 | 16,991,885 | +62,000 | 0.13% | 121,152,140 |
| 2021-12-03 | 2021-12-01 | 7.080 | 16,929,885 | +150,000 | 0.13% | 119,863,586 |
| 2021-12-02 | 2021-11-30 | 7.190 | 16,779,885 | -98,000 | 0.12% | 120,647,373 |
| 2021-12-01 | 2021-11-29 | 7.410 | 16,877,885 | -193,615 | 0.13% | 125,065,128 |
| 2021-11-30 | 2021-11-26 | 7.410 | 17,071,500 | +552,000 | 0.13% | 126,499,815 |
| 2021-11-29 | 2021-11-25 | 7.780 | 16,519,500 | -32,000 | 0.12% | 128,521,710 |
| 2021-11-26 | 2021-11-24 | 7.910 | 16,551,500 | +112,000 | 0.12% | 130,922,365 |
| 2021-11-25 | 2021-11-23 | 8.510 | 16,439,500 | +80,000 | 0.12% | 139,900,145 |
| 2021-11-24 | 2021-11-22 | 8.890 | 16,359,500 | -138,025 | 0.12% | 145,435,955 |
| 2021-11-23 | 2021-11-19 | 8.980 | 16,497,525 | +188,000 | 0.12% | 148,147,774 |
| 2021-11-22 | 2021-11-18 | 9.380 | 16,309,525 | +292,000 | 0.12% | 152,983,344 |
| 2021-11-19 | 2021-11-17 | 9.990 | 16,017,525 | -46,000 | 0.12% | 160,015,075 |
| 2021-11-18 | 2021-11-16 | 10.040 | 16,063,525 | +16,000 | 0.12% | 161,277,791 |
| 2021-11-17 | 2021-11-15 | 9.970 | 16,047,525 | -256,000 | 0.12% | 159,993,824 |
| 2021-11-16 | 2021-11-12 | 9.900 | 16,303,525 | -72,000 | 0.12% | 161,404,898 |
| 2021-11-15 | 2021-11-11 | 9.640 | 16,375,525 | +40,000 | 0.12% | 157,860,061 |
| 2021-11-12 | 2021-11-10 | 9.550 | 16,335,525 | -34,000 | 0.12% | 156,004,264 |
| 2021-11-11 | 2021-11-09 | 9.230 | 16,369,525 | +174,000 | 0.12% | 151,090,716 |
| 2021-11-10 | 2021-11-08 | 8.960 | 16,195,525 | +20,000 | 0.12% | 145,111,904 |
| 2021-11-09 | 2021-11-05 | 9.070 | 16,175,525 | +6,000 | 0.12% | 146,712,012 |
| 2021-11-08 | 2021-11-04 | 8.960 | 16,169,525 | +20,000 | 0.12% | 144,878,944 |
| 2021-11-05 | 2021-11-03 | 8.930 | 16,149,525 | +306,000 | 0.12% | 144,215,258 |
| 2021-11-04 | 2021-11-02 | 9.180 | 15,843,525 | -47,500 | 0.12% | 145,443,560 |
| 2021-11-03 | 2021-11-01 | 9.030 | 15,891,025 | +86,000 | 0.12% | 143,495,956 |
| 2021-11-02 | 2021-10-29 | 9.830 | 15,805,025 | +294,000 | 0.12% | 155,363,396 |
| 2021-11-01 | 2021-10-28 | 10.160 | 15,511,025 | +10,000 | 0.11% | 157,592,014 |
| 2021-10-29 | 2021-10-27 | 10.320 | 15,501,025 | +52,000 | 0.11% | 159,970,578 |
| 2021-10-28 | 2021-10-26 | 10.980 | 15,449,025 | +56,000 | 0.11% | 169,630,294 |
| 2021-10-27 | 2021-10-25 | 12.320 | 15,393,025 | -42,000 | 0.11% | 189,642,068 |
| 2021-10-26 | 2021-10-22 | 12.600 | 15,435,025 | +70,000 | 0.11% | 194,481,315 |
| 2021-10-25 | 2021-10-21 | 12.600 | 15,365,025 | +120,000 | 0.11% | 193,599,315 |
| 2021-10-22 | 2021-10-20 | 12.620 | 15,245,025 | -96,000 | 0.11% | 192,392,216 |
| 2021-10-21 | 2021-10-19 | 11.120 | 15,341,025 | -144,000 | 0.11% | 170,592,198 |
| 2021-10-20 | 2021-10-18 | 10.560 | 15,485,025 | +47,690 | 0.11% | 163,521,864 |
| 2021-10-19 | 2021-10-15 | 10.640 | 15,437,335 | +30,000 | 0.11% | 164,253,244 |
| 2021-10-18 | 2021-10-12 | 10.880 | 15,407,335 | +72,000 | 0.11% | 167,631,805 |
| 2021-10-15 | 2021-10-11 | 11.400 | 15,335,335 | -28,000 | 0.11% | 174,822,819 |
| 2021-10-12 | 2021-10-08 | 11.360 | 15,363,335 | -10,000 | 0.11% | 174,527,486 |
| 2021-10-11 | 2021-10-07 | 10.880 | 15,373,335 | -28,000 | 0.11% | 167,261,885 |
| 2021-10-08 | 2021-10-06 | 10.400 | 15,401,335 | +32,000 | 0.11% | 160,173,884 |
| 2021-10-07 | 2021-10-05 | 10.620 | 15,369,335 | +76,300 | 0.11% | 163,222,338 |
| 2021-10-06 | 2021-10-04 | 10.680 | 15,293,035 | +18,000 | 0.11% | 163,329,614 |
| 2021-10-05 | 2021-09-30 | 11.200 | 15,275,035 | -18,000 | 0.11% | 171,080,392 |
| 2021-10-04 | 2021-09-29 | 10.980 | 15,293,035 | +18,000 | 0.11% | 167,917,524 |
| 2021-09-30 | 2021-09-28 | 10.760 | 15,275,035 | +42,000 | 0.11% | 164,359,377 |
| 2021-09-29 | 2021-09-27 | 11.000 | 15,233,035 | -68,000 | 0.11% | 167,563,385 |
| 2021-09-28 | 2021-09-24 | 11.200 | 15,301,035 | +18,000 | 0.11% | 171,371,592 |
| 2021-09-27 | 2021-09-23 | 11.960 | 15,283,035 | -22,000 | 0.11% | 182,785,099 |
| 2021-09-24 | 2021-09-21 | 11.540 | 15,305,035 | -6,000 | 0.11% | 176,620,104 |
| 2021-09-23 | 2021-09-20 | 11.660 | 15,311,035 | +42,000 | 0.11% | 178,526,668 |
| 2021-09-21 | 2021-09-17 | 12.020 | 15,269,035 | -110,000 | 0.11% | 183,533,801 |
| 2021-09-20 | 2021-09-16 | 11.040 | 15,379,035 | +20,000 | 0.11% | 169,784,546 |
| 2021-09-17 | 2021-09-15 | 11.220 | 15,359,035 | +26,000 | 0.11% | 172,328,373 |
| 2021-09-16 | 2021-09-14 | 11.760 | 15,333,035 | +64,000 | 0.11% | 180,316,492 |
| 2021-09-15 | 2021-09-13 | 12.620 | 15,269,035 | +84,000 | 0.11% | 192,695,222 |
| 2021-09-14 | 2021-09-10 | 13.260 | 15,185,035 | -54,000 | 0.11% | 201,353,564 |
| 2021-09-13 | 2021-09-09 | 12.660 | 15,239,035 | +48,000 | 0.11% | 192,926,183 |
| 2021-09-10 | 2021-09-08 | 13.120 | 15,191,035 | -112,000 | 0.11% | 199,306,379 |
| 2021-09-09 | 2021-09-07 | 13.120 | 15,303,035 | +6,000 | 0.11% | 200,775,819 |
| 2021-09-08 | 2021-09-06 | 13.040 | 15,297,035 | +552,000 | 0.11% | 199,473,336 |
| 2021-09-07 | 2021-09-03 | 13.300 | 14,745,035 | +384,000 | 0.11% | 196,108,966 |
| 2021-09-06 | 2021-09-02 | 13.320 | 14,361,035 | +68,000 | 0.11% | 191,288,986 |
| 2021-09-03 | 2021-09-01 | 12.920 | 14,293,035 | +186,000 | 0.11% | 184,666,012 |
| 2021-09-02 | 2021-08-31 | 12.760 | 14,107,035 | -42,000 | 0.10% | 180,005,767 |
| 2021-09-01 | 2021-08-30 | 11.920 | 14,149,035 | -16,000 | 0.10% | 168,656,497 |
| 2021-08-30 | 2021-08-26 | 11.480 | 14,165,035 | -10,000 | 0.11% | 162,614,602 |
| 2021-08-27 | 2021-08-25 | 11.540 | 14,175,035 | +316,383 | 0.11% | 163,579,904 |
| 2021-08-26 | 2021-08-24 | 11.260 | 13,858,652 | -6,000 | 0.10% | 156,048,422 |
| 2021-08-25 | 2021-08-23 | 10.580 | 13,864,652 | +91,392 | 0.10% | 146,688,018 |
| 2021-08-24 | 2021-08-20 | 9.970 | 13,773,260 | +154,000 | 0.10% | 137,319,402 |
| 2021-08-23 | 2021-08-19 | 11.500 | 13,619,260 | +36,000 | 0.10% | 156,621,490 |
| 2021-08-20 | 2021-08-18 | 11.840 | 13,583,260 | +55,679 | 0.10% | 160,825,798 |
| 2021-08-19 | 2021-08-17 | 11.760 | 13,527,581 | -36,000 | 0.10% | 159,084,353 |
| 2021-08-17 | 2021-08-13 | 12.260 | 13,563,581 | -2,000 | 0.10% | 166,289,503 |
| 2021-08-16 | 2021-08-12 | 12.180 | 13,565,581 | -72,000 | 0.10% | 165,228,777 |
| 2021-08-13 | 2021-08-11 | 12.740 | 13,637,581 | -210,000 | 0.10% | 173,742,782 |
| 2021-08-12 | 2021-08-10 | 12.600 | 13,847,581 | -80,000 | 0.10% | 174,479,521 |
| 2021-08-11 | 2021-08-09 | 11.880 | 13,927,581 | +28,000 | 0.10% | 165,459,662 |
| 2021-08-10 | 2021-08-06 | 11.580 | 13,899,581 | +18,000 | 0.10% | 160,957,148 |
| 2021-08-09 | 2021-08-05 | 11.860 | 13,881,581 | +58,000 | 0.10% | 164,635,551 |
| 2021-08-06 | 2021-08-04 | 12.640 | 13,823,581 | -32,000 | 0.10% | 174,730,064 |
| 2021-08-05 | 2021-08-03 | 12.000 | 13,855,581 | -26,000 | 0.10% | 166,266,972 |
| 2021-08-04 | 2021-08-02 | 11.920 | 13,881,581 | -4,000 | 0.10% | 165,468,446 |
| 2021-08-03 | 2021-07-30 | 12.080 | 13,885,581 | +114,000 | 0.10% | 167,737,818 |
| 2021-08-02 | 2021-07-29 | 12.880 | 13,771,581 | +110,000 | 0.10% | 177,377,963 |
| 2021-07-30 | 2021-07-28 | 10.500 | 13,661,581 | -156,000 | 0.10% | 143,446,600 |
| 2021-07-29 | 2021-07-27 | 10.120 | 13,817,581 | +140,000 | 0.10% | 139,833,920 |
| 2021-07-28 | 2021-07-26 | 12.420 | 13,677,581 | -70,000 | 0.10% | 169,875,556 |
| 2021-07-27 | 2021-07-23 | 14.040 | 13,747,581 | -6,000 | 0.10% | 193,016,037 |
| 2021-07-26 | 2021-07-22 | 14.520 | 13,753,581 | -12,000 | 0.10% | 199,701,996 |
| 2021-07-23 | 2021-07-21 | 14.260 | 13,765,581 | -10,000 | 0.10% | 196,297,185 |
| 2021-07-22 | 2021-07-20 | 14.280 | 13,775,581 | +162,000 | 0.10% | 196,715,297 |
| 2021-07-21 | 2021-07-19 | 15.420 | 13,613,581 | -46,000 | 0.10% | 209,921,419 |
| 2021-07-20 | 2021-07-16 | 15.220 | 13,659,581 | +56,000 | 0.10% | 207,898,823 |
| 2021-07-19 | 2021-07-15 | 15.740 | 13,603,581 | +66,000 | 0.10% | 214,120,365 |
| 2021-07-16 | 2021-07-14 | 15.900 | 13,537,581 | -40,000 | 0.10% | 215,247,538 |
| 2021-07-15 | 2021-07-13 | 15.700 | 13,577,581 | -4,000 | 0.10% | 213,168,022 |
| 2021-07-14 | 2021-07-12 | 15.680 | 13,581,581 | -216,009 | 0.10% | 212,959,190 |
| 2021-07-13 | 2021-07-09 | 15.160 | 13,797,590 | -308,000 | 0.10% | 209,171,464 |
| 2021-07-12 | 2021-07-08 | 14.740 | 14,105,590 | +92,000 | 0.10% | 207,916,397 |
| 2021-07-09 | 2021-07-07 | 15.420 | 14,013,590 | -108,000 | 0.10% | 216,089,558 |
| 2021-07-08 | 2021-07-06 | 15.300 | 14,121,590 | +296,000 | 0.10% | 216,060,327 |
| 2021-07-07 | 2021-07-05 | 16.200 | 13,825,590 | +66,000 | 0.10% | 223,974,558 |
| 2021-07-06 | 2021-07-02 | 16.560 | 13,759,590 | +72,000 | 0.10% | 227,858,810 |
| 2021-07-05 | 2021-06-30 | 17.220 | 13,687,590 | +317,000 | 0.10% | 235,700,300 |
| 2021-07-02 | 2021-06-29 | 17.640 | 13,370,590 | +78,000 | 0.10% | 235,857,208 |
| 2021-06-30 | 2021-06-28 | 18.100 | 13,292,590 | -14,000 | 0.10% | 240,595,879 |
| 2021-06-29 | 2021-06-25 | 17.800 | 13,306,590 | +86,000 | 0.10% | 236,857,302 |
| 2021-06-28 | 2021-06-24 | 17.460 | 13,220,590 | +96,000 | 0.10% | 230,831,501 |
| 2021-06-25 | 2021-06-23 | 17.020 | 13,124,590 | +156,000 | 0.10% | 223,380,522 |
| 2021-06-24 | 2021-06-22 | 17.060 | 12,968,590 | +82,000 | 0.10% | 221,244,145 |
| 2021-06-23 | 2021-06-21 | 17.020 | 12,886,590 | +100,000 | 0.10% | 219,329,762 |
| 2021-06-22 | 2021-06-18 | 17.340 | 12,786,590 | -46,000 | 0.09% | 221,719,471 |
| 2021-06-21 | 2021-06-17 | 17.300 | 12,832,590 | +4,000 | 0.10% | 222,003,807 |
| 2021-06-17 | 2021-06-15 | 17.500 | 12,828,590 | +2,000 | 0.10% | 224,500,325 |
| 2021-06-16 | 2021-06-11 | 17.900 | 12,826,590 | -12,000 | 0.10% | 229,595,961 |
| 2021-06-15 | 2021-06-10 | 17.820 | 12,838,590 | +44,000 | 0.10% | 228,783,674 |
| 2021-06-11 | 2021-06-09 | 18.080 | 12,794,590 | +382,000 | 0.09% | 231,326,187 |
| 2021-06-10 | 2021-06-08 | 18.540 | 12,412,590 | +118,000 | 0.09% | 230,129,419 |
| 2021-06-09 | 2021-06-07 | 18.720 | 12,294,590 | +244,000 | 0.09% | 230,154,725 |
| 2021-06-08 | 2021-06-04 | 19.660 | 12,050,590 | -12,000 | 0.09% | 236,914,599 |
| 2021-06-07 | 2021-06-03 | 19.580 | 12,062,590 | -28,000 | 0.09% | 236,185,512 |
| 2021-06-04 | 2021-06-02 | 19.400 | 12,090,590 | +260,000 | 0.09% | 234,557,446 |
| 2021-06-03 | 2021-06-01 | 19.720 | 11,830,590 | +548,000 | 0.09% | 233,299,235 |
| 2021-06-02 | 2021-05-31 | 19.260 | 11,282,590 | +218,000 | 0.08% | 217,302,683 |
| 2021-06-01 | 2021-05-28 | 19.220 | 11,064,590 | +208,000 | 0.08% | 212,661,420 |
| 2021-05-31 | 2021-05-27 | 20.250 | 10,856,590 | +140,000 | 0.08% | 219,845,948 |
| 2021-05-28 | 2021-05-26 | 20.600 | 10,716,590 | -88,000 | 0.08% | 220,761,754 |
| 2021-05-27 | 2021-05-25 | 21.850 | 10,804,590 | +6,000 | 0.08% | 236,080,292 |
| 2021-05-26 | 2021-05-24 | 21.450 | 10,798,590 | +12,000 | 0.08% | 231,629,756 |
| 2021-05-25 | 2021-05-21 | 21.900 | 10,786,590 | +50,000 | 0.08% | 236,226,321 |
| 2021-05-24 | 2021-05-20 | 21.600 | 10,736,590 | +142,000 | 0.08% | 231,910,344 |
| 2021-05-21 | 2021-05-18 | 21.700 | 10,594,590 | +138,000 | 0.08% | 229,902,603 |
| 2021-05-20 | 2021-05-17 | 21.450 | 10,456,590 | -44,000 | 0.08% | 224,293,856 |
| 2021-05-17 | 2021-05-13 | 21.700 | 10,500,590 | +12,000 | 0.08% | 227,862,803 |
| 2021-05-14 | 2021-05-12 | 22.400 | 10,488,590 | +6,000 | 0.08% | 234,944,416 |
| 2021-05-13 | 2021-05-11 | 22.950 | 10,482,590 | +45,000 | 0.08% | 240,575,440 |
| 2021-05-12 | 2021-05-10 | 23.300 | 10,437,590 | -12,000 | 0.08% | 243,195,847 |
| 2021-05-11 | 2021-05-07 | 22.900 | 10,449,590 | -6,000 | 0.08% | 239,295,611 |
| 2021-05-10 | 2021-05-06 | 22.800 | 10,455,590 | +2,000 | 0.08% | 238,387,452 |
| 2021-05-07 | 2021-05-05 | 22.850 | 10,453,590 | +198,000 | 0.08% | 238,864,532 |
| 2021-05-06 | 2021-05-04 | 23.400 | 10,255,590 | +496,000 | 0.08% | 239,980,806 |
| 2021-05-05 | 2021-05-03 | 23.100 | 9,759,590 | -18,000 | 0.07% | 225,446,529 |
| 2021-05-04 | 2021-04-30 | 23.700 | 9,777,590 | -24,000 | 0.07% | 231,728,883 |
| 2021-05-03 | 2021-04-29 | 23.850 | 9,801,590 | +6,000 | 0.07% | 233,767,922 |
| 2021-04-30 | 2021-04-28 | 24.000 | 9,795,590 | -290,000 | 0.07% | 235,094,160 |
| 2021-04-29 | 2021-04-27 | 24.450 | 10,085,590 | -66,000 | 0.07% | 246,592,676 |
| 2021-04-28 | 2021-04-26 | 24.000 | 10,151,590 | -16,000 | 0.08% | 243,638,160 |
| 2021-04-27 | 2021-04-23 | 23.800 | 10,167,590 | +296,000 | 0.08% | 241,988,642 |
| 2021-04-23 | 2021-04-21 | 22.500 | 9,871,590 | +2,000 | 0.07% | 222,110,775 |
| 2021-04-22 | 2021-04-20 | 22.800 | 9,869,590 | -20,000 | 0.07% | 225,026,652 |
| 2021-04-21 | 2021-04-19 | 23.000 | 9,889,590 | -50,000 | 0.07% | 227,460,570 |
| 2021-04-20 | 2021-04-16 | 22.250 | 9,939,590 | +12,000 | 0.07% | 221,155,878 |
| 2021-04-19 | 2021-04-15 | 22.500 | 9,927,590 | +506,000 | 0.07% | 223,370,775 |
| 2021-04-16 | 2021-04-14 | 22.650 | 9,421,590 | -18,000 | 0.07% | 213,399,014 |
| 2021-04-15 | 2021-04-13 | 21.950 | 9,439,590 | -6,000 | 0.07% | 207,199,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 9,445,590 | +22,000 | 0.07% | 211,108,936 |
| 2021-04-12 | 2021-04-08 | 22.850 | 9,423,590 | -20,000 | 0.07% | 215,329,032 |
| 2021-04-09 | 2021-04-07 | 22.350 | 9,443,590 | +139,500 | 0.07% | 211,064,236 |
| 2021-04-08 | 2021-04-01 | 23.150 | 9,304,090 | -84,000 | 0.07% | 215,389,684 |
| 2021-04-07 | 2021-03-31 | 22.000 | 9,388,090 | +92,000 | 0.07% | 206,537,980 |
| 2021-04-01 | 2021-03-30 | 22.450 | 9,296,090 | +58,000 | 0.07% | 208,697,220 |
| 2021-03-31 | 2021-03-29 | 21.500 | 9,238,090 | +96,000 | 0.07% | 198,618,935 |
| 2021-03-29 | 2021-03-25 | 21.750 | 9,142,090 | +10,000 | 0.07% | 198,840,458 |
| 2021-03-25 | 2021-03-23 | 22.850 | 9,132,090 | +48,000 | 0.07% | 208,668,256 |
| 2021-03-24 | 2021-03-22 | 23.350 | 9,084,090 | -6,000 | 0.07% | 212,113,502 |
| 2021-03-23 | 2021-03-19 | 23.350 | 9,090,090 | +48,000 | 0.07% | 212,253,602 |
| 2021-03-22 | 2021-03-18 | 24.550 | 9,042,090 | -60,000 | 0.07% | 221,983,310 |
| 2021-03-19 | 2021-03-17 | 24.200 | 9,102,090 | +536,000 | 0.07% | 220,270,578 |
| 2021-03-17 | 2021-03-15 | 23.500 | 8,566,090 | +30,000 | 0.06% | 201,303,115 |
| 2021-03-16 | 2021-03-12 | 23.900 | 8,536,090 | +20,000 | 0.06% | 204,012,551 |
| 2021-03-15 | 2021-03-11 | 24.350 | 8,516,090 | +966,000 | 0.06% | 207,366,792 |
| 2021-03-12 | 2021-03-10 | 22.600 | 7,550,090 | +2,154,000 | 0.06% | 170,632,034 |
| 2021-03-11 | 2021-03-09 | 22.450 | 5,396,090 | +1,918,000 | 0.04% | 121,142,220 |
| 2021-03-10 | 2021-03-08 | 22.800 | 3,478,090 | -6,000 | 0.03% | 79,300,452 |
| 2021-03-09 | 2021-03-05 | 24.350 | 3,484,090 | +122,000 | 0.03% | 84,837,592 |
| 2021-03-08 | 2021-03-04 | 26.500 | 3,362,090 | +44,000 | 0.02% | 89,095,385 |
| 2021-03-05 | 2021-03-03 | 28.700 | 3,318,090 | -48,000 | 0.02% | 95,229,183 |
| 2021-03-04 | 2021-03-02 | 27.850 | 3,366,090 | -4,000 | 0.03% | 93,745,606 |
| 2021-03-03 | 2021-03-01 | 28.450 | 3,370,090 | -40,000 | 0.03% | 95,879,060 |
| 2021-03-02 | 2021-02-26 | 26.000 | 3,410,090 | -2,033,000 | 0.03% | 88,662,340 |
| 2021-03-01 | 2021-02-25 | 27.600 | 5,443,090 | +16,000 | 0.04% | 150,229,284 |
| 2021-02-26 | 2021-02-24 | 26.900 | 5,427,090 | -64,000 | 0.04% | 145,988,721 |
| 2021-02-25 | 2021-02-23 | 27.550 | 5,491,090 | +4,000 | 0.04% | 151,279,530 |
| 2021-02-24 | 2021-02-22 | 27.150 | 5,487,090 | +116,000 | 0.04% | 148,974,494 |
| 2021-02-23 | 2021-02-19 | 29.400 | 5,371,090 | -78,000 | 0.04% | 157,910,046 |
| 2021-02-22 | 2021-02-18 | 29.100 | 5,449,090 | -246,000 | 0.04% | 158,568,519 |
| 2021-02-19 | 2021-02-17 | 29.900 | 5,695,090 | +24,000 | 0.04% | 170,283,191 |
| 2021-02-18 | 2021-02-16 | 28.900 | 5,671,090 | -236,000 | 0.04% | 163,894,501 |
| 2021-02-17 | 2021-02-11 | 27.400 | 5,907,090 | -122,000 | 0.04% | 161,854,266 |
| 2021-02-16 | 2021-02-09 | 26.350 | 6,029,090 | +16,000 | 0.04% | 158,866,522 |
| 2021-02-10 | 2021-02-08 | 26.400 | 6,013,090 | -10,000 | 0.04% | 158,745,576 |
| 2021-02-09 | 2021-02-05 | 26.150 | 6,023,090 | +24,000 | 0.04% | 157,503,804 |
| 2021-02-08 | 2021-02-04 | 26.500 | 5,999,090 | +8,000 | 0.04% | 158,975,885 |
| 2021-02-05 | 2021-02-03 | 26.500 | 5,991,090 | -20,000 | 0.04% | 158,763,885 |
| 2021-02-04 | 2021-02-02 | 26.500 | 6,011,090 | -12,000 | 0.04% | 159,293,885 |
| 2021-02-03 | 2021-02-01 | 25.300 | 6,023,090 | -122,000 | 0.04% | 152,384,177 |
| 2021-02-02 | 2021-01-29 | 24.300 | 6,145,090 | -8,000 | 0.05% | 149,325,687 |
| 2021-02-01 | 2021-01-28 | 24.500 | 6,153,090 | +12,000 | 0.05% | 150,750,705 |
| 2021-01-29 | 2021-01-27 | 26.300 | 6,141,090 | -48,000 | 0.05% | 161,510,667 |
| 2021-01-28 | 2021-01-26 | 26.050 | 6,189,090 | +6,000 | 0.05% | 161,225,794 |
| 2021-01-27 | 2021-01-25 | 27.050 | 6,183,090 | +282,000 | 0.05% | 167,252,584 |
| 2021-01-26 | 2021-01-22 | 27.800 | 5,901,090 | +70,000 | 0.04% | 164,050,302 |
| 2021-01-25 | 2021-01-21 | 26.750 | 5,831,090 | +326,000 | 0.04% | 155,981,658 |
| 2021-01-22 | 2021-01-20 | 27.450 | 5,505,090 | -230,000 | 0.04% | 151,114,720 |
| 2021-01-21 | 2021-01-19 | 23.450 | 5,735,090 | -50,000 | 0.04% | 134,487,860 |
| 2021-01-20 | 2021-01-18 | 23.000 | 5,785,090 | -94,000 | 0.04% | 133,057,070 |
| 2021-01-19 | 2021-01-15 | 22.200 | 5,879,090 | +512,000 | 0.04% | 130,515,798 |
| 2021-01-18 | 2021-01-14 | 22.350 | 5,367,090 | +560,000 | 0.04% | 119,954,462 |
| 2021-01-15 | 2021-01-13 | 22.150 | 4,807,090 | +28,000 | 0.04% | 106,477,044 |
| 2021-01-14 | 2021-01-12 | 22.750 | 4,779,090 | -18,000 | 0.04% | 108,724,298 |
| 2021-01-13 | 2021-01-11 | 22.850 | 4,797,090 | +190,000 | 0.04% | 109,613,506 |
| 2021-01-12 | 2021-01-08 | 22.600 | 4,607,090 | +22,000 | 0.03% | 104,120,234 |
| 2021-01-11 | 2021-01-07 | 22.450 | 4,585,090 | +42,000 | 0.03% | 102,935,270 |
| 2021-01-08 | 2021-01-06 | 23.150 | 4,543,090 | +22,000 | 0.03% | 105,172,534 |
| 2021-01-07 | 2021-01-05 | 22.800 | 4,521,090 | +112,000 | 0.03% | 103,080,852 |
| 2021-01-06 | 2021-01-04 | 21.600 | 4,409,090 | +62,000 | 0.03% | 95,236,344 |
| 2021-01-05 | 2020-12-31 | 22.900 | 4,347,090 | -114,000 | 0.03% | 99,548,361 |
| 2021-01-04 | 2020-12-29 | 20.900 | 4,461,090 | +58,000 | 0.03% | 93,236,781 |
| 2020-12-30 | 2020-12-28 | 20.550 | 4,403,090 | +48,000 | 0.03% | 90,483,500 |
| 2020-12-29 | 2020-12-24 | 23.650 | 4,355,090 | +76,000 | 0.03% | 102,997,878 |
| 2020-12-28 | 2020-12-22 | 25.650 | 4,279,090 | +38,000 | 0.03% | 109,758,658 |
| 2020-12-23 | 2020-12-21 | 26.550 | 4,241,090 | +48,000 | 0.03% | 112,600,940 |
| 2020-12-22 | 2020-12-18 | 26.750 | 4,193,090 | +540,000 | 0.03% | 112,165,158 |
| 2020-12-21 | 2020-12-17 | 26.400 | 3,653,090 | -36,000 | 0.03% | 96,441,576 |
| 2020-12-18 | 2020-12-16 | 25.850 | 3,689,090 | +64,000 | 0.03% | 95,362,976 |
| 2020-12-17 | 2020-12-15 | 26.250 | 3,625,090 | -110,000 | 0.03% | 95,158,612 |
| 2020-12-16 | 2020-12-14 | 25.450 | 3,735,090 | -36,000 | 0.03% | 95,058,040 |
| 2020-12-15 | 2020-12-11 | 25.100 | 3,771,090 | +92,000 | 0.03% | 94,654,359 |
| 2020-12-14 | 2020-12-10 | 25.400 | 3,679,090 | -32,000 | 0.03% | 93,448,886 |
| 2020-12-11 | 2020-12-09 | 25.000 | 3,711,090 | -34,000 | 0.03% | 92,777,250 |
| 2020-12-10 | 2020-12-08 | 23.900 | 3,745,090 | -456,000 | 0.03% | 89,507,651 |
| 2020-12-09 | 2020-12-07 | 23.000 | 4,201,090 | -138,000 | 0.03% | 96,625,070 |
| 2020-12-08 | 2020-12-04 | 22.550 | 4,339,090 | +84,000 | 0.03% | 97,846,480 |
| 2020-12-07 | 2020-12-03 | 23.200 | 4,255,090 | -56,000 | 0.03% | 98,718,088 |
| 2020-12-04 | 2020-12-02 | 22.550 | 4,311,090 | -18,000 | 0.03% | 97,215,080 |
| 2020-12-03 | 2020-12-01 | 22.200 | 4,329,090 | +22,000 | 0.03% | 96,105,798 |
| 2020-12-02 | 2020-11-30 | 22.800 | 4,307,090 | -78,000 | 0.03% | 98,201,652 |
| 2020-12-01 | 2020-11-27 | 22.500 | 4,385,090 | -116,000 | 0.03% | 98,664,525 |
| 2020-11-30 | 2020-11-26 | 21.200 | 4,501,090 | -126,000 | 0.03% | 95,423,108 |
| 2020-11-27 | 2020-11-25 | 19.700 | 4,627,090 | +130,000 | 0.03% | 91,153,673 |
| 2020-11-26 | 2020-11-24 | 19.960 | 4,497,090 | +128,000 | 0.03% | 89,761,916 |
| 2020-11-25 | 2020-11-23 | 20.300 | 4,369,090 | +12,000 | 0.03% | 88,692,527 |
| 2020-11-24 | 2020-11-20 | 20.550 | 4,357,090 | -4,000 | 0.03% | 89,538,200 |
| 2020-11-23 | 2020-11-19 | 20.250 | 4,361,090 | +66,000 | 0.03% | 88,312,072 |
| 2020-11-20 | 2020-11-18 | 19.960 | 4,295,090 | -76,000 | 0.03% | 85,729,996 |
| 2020-11-19 | 2020-11-17 | 19.660 | 4,371,090 | +14,000 | 0.03% | 85,935,629 |
| 2020-11-18 | 2020-11-16 | 20.000 | 4,357,090 | +76,000 | 0.03% | 87,141,800 |
| 2020-11-17 | 2020-11-13 | 20.300 | 4,281,090 | +112,000 | 0.03% | 86,906,127 |
| 2020-11-16 | 2020-11-12 | 19.500 | 4,169,090 | +104,000 | 0.03% | 81,297,255 |
| 2020-11-13 | 2020-11-11 | 18.940 | 4,065,090 | +94,000 | 0.03% | 76,992,805 |
| 2020-11-12 | 2020-11-10 | 21.500 | 3,971,090 | +104,000 | 0.03% | 85,378,435 |
| 2020-11-11 | 2020-11-09 | 23.000 | 3,867,090 | -692,000 | 0.03% | 88,943,070 |
| 2020-11-10 | 2020-11-06 | 21.800 | 4,559,090 | +78,000 | 0.03% | 99,388,162 |
| 2020-11-09 | 2020-11-05 | 21.600 | 4,481,090 | -42,910 | 0.03% | 96,791,544 |
| 2020-11-06 | 2020-11-04 | 20.800 | 4,524,000 | +6,000 | 0.03% | 94,099,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 4,518,000 | -24,000 | 0.03% | 93,522,600 |
| 2020-11-04 | 2020-11-02 | 20.300 | 4,542,000 | +210,000 | 0.03% | 92,202,600 |
| 2020-11-03 | 2020-10-30 | 20.250 | 4,332,000 | +14,000 | 0.03% | 87,723,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 4,318,000 | +132,000 | 0.03% | 89,382,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 4,186,000 | +8,000 | 0.03% | 89,161,800 |
| 2020-10-29 | 2020-10-27 | 21.000 | 4,178,000 | +56,000 | 0.03% | 87,738,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 4,122,000 | -12,000 | 0.03% | 83,882,700 |
| 2020-10-27 | 2020-10-22 | 20.650 | 4,134,000 | +14,000 | 0.03% | 85,367,100 |
| 2020-10-23 | 2020-10-21 | 20.450 | 4,120,000 | +30,000 | 0.03% | 84,254,000 |
| 2020-10-22 | 2020-10-20 | 20.450 | 4,090,000 | -20,000 | 0.03% | 83,640,500 |
| 2020-10-21 | 2020-10-19 | 20.400 | 4,110,000 | +16,000 | 0.03% | 83,844,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 4,094,000 | +10,000 | 0.03% | 85,359,900 |
| 2020-10-19 | 2020-10-15 | 20.650 | 4,084,000 | +46,000 | 0.03% | 84,334,600 |
| 2020-10-16 | 2020-10-14 | 22.200 | 4,038,000 | +48,000 | 0.03% | 89,643,600 |
| 2020-10-15 | 2020-10-12 | 21.250 | 3,990,000 | +8,000 | 0.03% | 84,787,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 3,982,000 | -250,000 | 0.03% | 85,015,700 |
| 2020-10-12 | 2020-10-08 | 21.100 | 4,232,000 | -84,000 | 0.03% | 89,295,200 |
| 2020-10-09 | 2020-10-07 | 20.800 | 4,316,000 | +42,000 | 0.03% | 89,772,800 |
| 2020-10-08 | 2020-10-06 | 20.550 | 4,274,000 | -122,000 | 0.03% | 87,830,700 |
| 2020-10-06 | 2020-09-30 | 18.880 | 4,396,000 | -104,000 | 0.03% | 82,996,480 |
| 2020-10-05 | 2020-09-29 | 18.100 | 4,500,000 | +66,000 | 0.03% | 81,450,000 |
| 2020-09-30 | 2020-09-28 | 18.540 | 4,434,000 | +4,000 | 0.03% | 82,206,360 |
| 2020-09-29 | 2020-09-25 | 18.400 | 4,430,000 | -6,000 | 0.03% | 81,512,000 |
| 2020-09-28 | 2020-09-24 | 18.460 | 4,436,000 | -2,000 | 0.03% | 81,888,560 |
| 2020-09-25 | 2020-09-23 | 19.380 | 4,438,000 | -240,000 | 0.03% | 86,008,440 |
| 2020-09-24 | 2020-09-22 | 19.100 | 4,678,000 | -118,000 | 0.03% | 89,349,800 |
| 2020-09-23 | 2020-09-21 | 18.840 | 4,796,000 | +14,000 | 0.04% | 90,356,640 |
| 2020-09-22 | 2020-09-18 | 19.180 | 4,782,000 | -34,000 | 0.04% | 91,718,760 |
| 2020-09-21 | 2020-09-17 | 18.860 | 4,816,000 | +234,000 | 0.04% | 90,829,760 |
| 2020-09-18 | 2020-09-16 | 19.640 | 4,582,000 | -168,000 | 0.03% | 89,990,480 |
| 2020-09-17 | 2020-09-15 | 18.660 | 4,750,000 | -40,000 | 0.04% | 88,635,000 |
| 2020-09-16 | 2020-09-14 | 18.760 | 4,790,000 | -286,000 | 0.04% | 89,860,400 |
| 2020-09-15 | 2020-09-11 | 18.060 | 5,076,000 | -2,000 | 0.04% | 91,672,560 |
| 2020-09-14 | 2020-09-10 | 17.620 | 5,078,000 | -24,000 | 0.04% | 89,474,360 |
| 2020-09-11 | 2020-09-09 | 17.400 | 5,102,000 | -44,000 | 0.04% | 88,774,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 5,146,000 | -18,000 | 0.04% | 91,907,560 |
| 2020-09-09 | 2020-09-07 | 18.360 | 5,164,000 | +119,000 | 0.04% | 94,811,040 |
| 2020-09-08 | 2020-09-04 | 19.460 | 5,045,000 | -81,000 | 0.04% | 98,175,700 |
| 2020-09-07 | 2020-09-03 | 19.740 | 5,126,000 | -8,000 | 0.04% | 101,187,240 |
| 2020-09-04 | 2020-09-02 | 19.700 | 5,134,000 | -34,000 | 0.04% | 101,139,800 |
| 2020-09-03 | 2020-09-01 | 18.620 | 5,168,000 | +70,000 | 0.04% | 96,228,160 |
| 2020-09-02 | 2020-08-31 | 18.720 | 5,098,000 | -100,000 | 0.04% | 95,434,560 |
| 2020-09-01 | 2020-08-28 | 19.180 | 5,198,000 | +186,000 | 0.04% | 99,697,640 |
| 2020-08-31 | 2020-08-27 | 18.760 | 5,012,000 | -26,000 | 0.04% | 94,025,120 |
| 2020-08-28 | 2020-08-26 | 18.060 | 5,038,000 | +70,000 | 0.04% | 90,986,280 |
| 2020-08-27 | 2020-08-25 | 17.720 | 4,968,000 | +188,000 | 0.04% | 88,032,960 |
| 2020-08-26 | 2020-08-24 | 19.020 | 4,780,000 | -24,000 | 0.04% | 90,915,600 |
| 2020-08-25 | 2020-08-21 | 18.880 | 4,804,000 | +15,800 | 0.04% | 90,699,520 |
| 2020-08-24 | 2020-08-20 | 19.180 | 4,788,200 | +128,000 | 0.04% | 91,837,676 |
| 2020-08-21 | 2020-08-19 | 19.480 | 4,660,200 | +44,000 | 0.03% | 90,780,696 |
| 2020-08-20 | 2020-08-18 | 19.840 | 4,616,200 | -4,000 | 0.03% | 91,585,408 |
| 2020-08-19 | 2020-08-17 | 19.180 | 4,620,200 | -112,000 | 0.03% | 88,615,436 |
| 2020-08-18 | 2020-08-14 | 19.380 | 4,732,200 | +34,000 | 0.04% | 91,710,036 |
| 2020-08-17 | 2020-08-13 | 19.520 | 4,698,200 | +8,000 | 0.03% | 91,708,864 |
| 2020-08-14 | 2020-08-12 | 19.400 | 4,690,200 | +16,000 | 0.03% | 90,989,880 |
| 2020-08-13 | 2020-08-11 | 19.840 | 4,674,200 | +30,000 | 0.03% | 92,736,128 |
| 2020-08-12 | 2020-08-10 | 20.450 | 4,644,200 | +16,000 | 0.03% | 94,973,890 |
| 2020-08-11 | 2020-08-07 | 20.850 | 4,628,200 | +68,000 | 0.04% | 96,497,970 |
| 2020-08-10 | 2020-08-06 | 21.200 | 4,560,200 | +148,000 | 0.04% | 96,676,240 |
| 2020-08-07 | 2020-08-05 | 21.250 | 4,412,200 | +392,000 | 0.03% | 93,759,250 |
| 2020-08-06 | 2020-08-04 | 21.800 | 4,020,200 | -166,000 | 0.03% | 87,640,360 |
| 2020-08-05 | 2020-08-03 | 21.050 | 4,186,200 | +62,000 | 0.03% | 88,119,510 |
| 2020-08-04 | 2020-07-31 | 21.400 | 4,124,200 | +18,000 | 0.03% | 88,257,880 |
| 2020-08-03 | 2020-07-30 | 21.400 | 4,106,200 | +330,000 | 0.03% | 87,872,680 |
| 2020-07-31 | 2020-07-29 | 21.200 | 3,776,200 | +12,000 | 0.03% | 80,055,440 |
| 2020-07-30 | 2020-07-28 | 21.500 | 3,764,200 | -8,000 | 0.03% | 80,930,300 |
| 2020-07-29 | 2020-07-27 | 20.500 | 3,772,200 | +48,000 | 0.03% | 77,330,100 |
| 2020-07-28 | 2020-07-24 | 20.850 | 3,724,200 | +22,000 | 0.03% | 77,649,570 |
| 2020-07-27 | 2020-07-23 | 22.350 | 3,702,200 | +10,000 | 0.03% | 82,744,170 |
| 2020-07-24 | 2020-07-22 | 21.650 | 3,692,200 | +36,000 | 0.03% | 79,936,130 |
| 2020-07-23 | 2020-07-21 | 22.650 | 3,656,200 | -17,800 | 0.03% | 82,812,930 |
| 2020-07-22 | 2020-07-20 | 19.900 | 3,674,000 | +10,000 | 0.03% | 73,112,600 |
| 2020-07-21 | 2020-07-17 | 19.700 | 3,664,000 | -22,000 | 0.03% | 72,180,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 3,686,000 | +118,000 | 0.03% | 70,550,040 |
| 2020-07-17 | 2020-07-15 | 20.650 | 3,568,000 | +60,000 | 0.03% | 73,679,200 |
| 2020-07-16 | 2020-07-14 | 21.000 | 3,508,000 | +848,000 | 0.03% | 73,668,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 2,660,000 | -460,000 | 0.02% | 57,988,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 3,120,000 | +472,000 | 0.02% | 69,264,000 |
| 2020-07-13 | 2020-07-09 | 23.550 | 2,648,000 | +10,000 | 0.02% | 62,360,400 |
| 2020-07-10 | 2020-07-08 | 23.550 | 2,638,000 | +172,000 | 0.02% | 62,124,900 |
| 2020-07-09 | 2020-07-07 | 22.900 | 2,466,000 | -8,000 | 0.02% | 56,471,400 |
| 2020-07-08 | 2020-07-06 | 22.750 | 2,474,000 | +112,000 | 0.02% | 56,283,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 2,362,000 | +42,000 | 0.02% | 54,680,300 |
| 2020-07-06 | 2020-07-02 | 22.550 | 2,320,000 | +48,000 | 0.02% | 52,316,000 |
| 2020-07-03 | 2020-06-30 | 22.600 | 2,272,000 | +26,000 | 0.02% | 51,347,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 2,246,000 | +66,000 | 0.02% | 51,096,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 2,180,000 | -60,000 | 0.02% | 50,794,000 |
| 2020-06-29 | 2020-06-24 | 23.700 | 2,240,000 | +44,000 | 0.02% | 53,088,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 2,196,000 | +336,000 | 0.02% | 52,045,200 |
| 2020-06-24 | 2020-06-22 | 21.950 | 1,860,000 | +176,000 | 0.01% | 40,827,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 1,684,000 | +128,000 | 0.01% | 37,132,200 |
| 2020-06-22 | 2020-06-18 | 20.500 | 1,556,000 | +46,000 | 0.01% | 31,898,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 1,510,000 | +56,000 | 0.01% | 30,804,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 1,454,000 | -42,000 | 0.01% | 29,879,700 |
| 2020-06-17 | 2020-06-15 | 19.940 | 1,496,000 | +134,000 | 0.01% | 29,830,240 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,362,000 | -154,000 | 0.01% | 28,125,300 |
| 2020-06-15 | 2020-06-11 | 19.720 | 1,516,000 | -52,000 | 0.01% | 29,895,520 |
| 2020-06-12 | 2020-06-10 | 19.400 | 1,568,000 | +66,000 | 0.01% | 30,419,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 1,502,000 | -78,000 | 0.01% | 29,589,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 1,580,000 | -50,000 | 0.01% | 29,956,800 |
| 2020-06-09 | 2020-06-05 | 19.680 | 1,630,000 | +60,000 | 0.01% | 32,078,400 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,570,000 | -24,000 | 0.01% | 31,400,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 1,594,000 | -76,000 | 0.01% | 32,198,800 |
| 2020-06-04 | 2020-06-02 | 19.900 | 1,670,000 | +32,000 | 0.01% | 33,233,000 |
| 2020-06-03 | 2020-06-01 | 19.420 | 1,638,000 | -142,000 | 0.01% | 31,809,960 |
| 2020-06-02 | 2020-05-29 | 18.160 | 1,780,000 | -28,000 | 0.01% | 32,324,800 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,808,000 | +100,000 | 0.01% | 31,423,040 |
| 2020-05-29 | 2020-05-27 | 18.080 | 1,708,000 | +40,000 | 0.01% | 30,880,640 |
| 2020-05-28 | 2020-05-26 | 19.080 | 1,668,000 | -10,000 | 0.01% | 31,825,440 |
| 2020-05-27 | 2020-05-25 | 18.720 | 1,678,000 | -92,000 | 0.01% | 31,412,160 |
| 2020-05-26 | 2020-05-22 | 18.180 | 1,770,000 | +32,000 | 0.01% | 32,178,600 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,738,000 | -148,000 | 0.01% | 34,169,080 |
| 2020-05-22 | 2020-05-20 | 20.000 | 1,886,000 | +42,000 | 0.01% | 37,720,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 1,844,000 | +150,000 | 0.01% | 36,695,600 |
| 2020-05-20 | 2020-05-18 | 20.400 | 1,694,000 | +38,000 | 0.01% | 34,557,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 1,656,000 | +24,000 | 0.01% | 35,272,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 1,632,000 | +10,000 | 0.01% | 33,129,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 1,622,000 | +116,000 | 0.01% | 32,926,600 |
| 2020-05-14 | 2020-05-12 | 20.150 | 1,506,000 | -68,000 | 0.01% | 30,345,900 |
| 2020-05-13 | 2020-05-11 | 18.700 | 1,574,000 | -6,000 | 0.01% | 29,433,800 |
| 2020-05-12 | 2020-05-08 | 18.240 | 1,580,000 | -18,000 | 0.01% | 28,819,200 |
| 2020-05-11 | 2020-05-07 | 18.140 | 1,598,000 | +16,000 | 0.01% | 28,987,720 |
| 2020-05-08 | 2020-05-06 | 17.780 | 1,582,000 | +26,000 | 0.01% | 28,127,960 |
| 2020-05-07 | 2020-05-05 | 17.920 | 1,556,000 | +32,000 | 0.01% | 27,883,520 |
| 2020-05-06 | 2020-05-04 | 17.860 | 1,524,000 | +66,000 | 0.01% | 27,218,640 |
| 2020-05-05 | 2020-04-29 | 18.760 | 1,458,000 | -16,000 | 0.01% | 27,352,080 |
| 2020-05-04 | 2020-04-28 | 19.000 | 1,474,000 | -42,000 | 0.01% | 28,006,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 1,516,000 | +16,000 | 0.01% | 28,985,920 |
| 2020-04-28 | 2020-04-24 | 18.340 | 1,500,000 | +20,000 | 0.01% | 27,510,000 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,480,000 | -62,000 | 0.01% | 29,008,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 1,542,000 | -8,000 | 0.01% | 29,205,480 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,550,000 | -492,000 | 0.01% | 26,474,000 |
| 2020-04-22 | 2020-04-20 | 17.360 | 2,042,000 | +24,000 | 0.02% | 35,449,120 |
| 2020-04-21 | 2020-04-17 | 16.620 | 2,018,000 | +132,000 | 0.02% | 33,539,160 |
| 2020-04-20 | 2020-04-16 | 16.840 | 1,886,000 | -74,000 | 0.01% | 31,760,240 |
| 2020-04-17 | 2020-04-15 | 16.220 | 1,960,000 | +2,000 | 0.02% | 31,791,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 1,958,000 | -376,000 | 0.02% | 31,523,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 2,334,000 | +2,000 | 0.02% | 35,196,720 |
| 2020-04-14 | 2020-04-08 | 15.000 | 2,332,000 | -14,000 | 0.02% | 34,980,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 2,346,000 | +132,000 | 0.02% | 35,471,520 |
| 2020-04-08 | 2020-04-06 | 15.000 | 2,214,000 | +514,000 | 0.02% | 33,210,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 1,700,000 | +64,000 | 0.01% | 24,174,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 1,636,000 | -182,000 | 0.01% | 23,656,560 |
| 2020-04-03 | 2020-04-01 | 12.860 | 1,818,000 | +40,000 | 0.02% | 23,379,480 |
| 2020-04-02 | 2020-03-31 | 12.960 | 1,778,000 | +46,000 | 0.01% | 23,042,880 |
| 2020-04-01 | 2020-03-30 | 12.760 | 1,732,000 | +16,000 | 0.01% | 22,100,320 |
| 2020-03-31 | 2020-03-27 | 13.120 | 1,716,000 | +38,000 | 0.01% | 22,513,920 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,678,000 | -4,000 | 0.01% | 22,350,960 |
| 2020-03-27 | 2020-03-25 | 12.580 | 1,682,000 | -38,000 | 0.01% | 21,159,560 |
| 2020-03-26 | 2020-03-24 | 11.760 | 1,720,000 | -8,000 | 0.01% | 20,227,200 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,728,000 | -18,000 | 0.01% | 19,215,360 |
| 2020-03-24 | 2020-03-20 | 12.300 | 1,746,000 | +72,000 | 0.01% | 21,475,800 |
| 2020-03-23 | 2020-03-19 | 11.520 | 1,674,000 | +80,000 | 0.01% | 19,284,480 |
| 2020-03-20 | 2020-03-18 | 11.840 | 1,594,000 | +44,000 | 0.01% | 18,872,960 |
| 2020-03-19 | 2020-03-17 | 12.000 | 1,550,000 | -42,000 | 0.01% | 18,600,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 1,592,000 | +26,000 | 0.01% | 19,199,520 |
| 2020-03-17 | 2020-03-13 | 12.880 | 1,566,000 | +60,000 | 0.01% | 20,170,080 |
| 2020-03-16 | 2020-03-12 | 13.280 | 1,506,000 | +36,000 | 0.01% | 19,999,680 |
| 2020-03-13 | 2020-03-11 | 14.540 | 1,470,000 | +10,000 | 0.01% | 21,373,800 |
| 2020-03-12 | 2020-03-10 | 14.740 | 1,460,000 | -134,000 | 0.01% | 21,520,400 |
| 2020-03-11 | 2020-03-09 | 14.860 | 1,594,000 | -528,000 | 0.01% | 23,686,840 |
| 2020-03-10 | 2020-03-06 | 15.980 | 2,122,000 | -58,000 | 0.02% | 33,909,560 |
| 2020-03-09 | 2020-03-05 | 15.880 | 2,180,000 | +2,000 | 0.02% | 34,618,400 |
| 2020-03-06 | 2020-03-04 | 15.640 | 2,178,000 | +80,000 | 0.02% | 34,063,920 |
| 2020-03-05 | 2020-03-03 | 15.940 | 2,098,000 | +22,000 | 0.02% | 33,442,120 |
| 2020-03-04 | 2020-03-02 | 14.680 | 2,076,000 | -24,000 | 0.02% | 30,475,680 |
| 2020-03-03 | 2020-02-28 | 14.940 | 2,100,000 | +30,000 | 0.02% | 31,374,000 |
| 2020-03-02 | 2020-02-27 | 15.400 | 2,070,000 | -32,000 | 0.02% | 31,878,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 2,102,000 | -4,000 | 0.02% | 29,554,120 |
| 2020-02-27 | 2020-02-25 | 14.420 | 2,106,000 | +22,000 | 0.02% | 30,368,520 |
| 2020-02-26 | 2020-02-24 | 14.400 | 2,084,000 | +36,000 | 0.02% | 30,009,600 |
| 2020-02-25 | 2020-02-21 | 15.060 | 2,048,000 | +254,000 | 0.02% | 30,842,880 |
| 2020-02-24 | 2020-02-20 | 15.480 | 1,794,000 | +42,000 | 0.01% | 27,771,120 |
| 2020-02-21 | 2020-02-19 | 15.020 | 1,752,000 | -16,000 | 0.01% | 26,315,040 |
| 2020-02-20 | 2020-02-18 | 14.800 | 1,768,000 | -34,000 | 0.01% | 26,166,400 |
| 2020-02-19 | 2020-02-17 | 14.600 | 1,802,000 | +58,000 | 0.01% | 26,309,200 |
| 2020-02-18 | 2020-02-14 | 13.960 | 1,744,000 | -16,000 | 0.01% | 24,346,240 |
| 2020-02-17 | 2020-02-13 | 14.200 | 1,760,000 | -86,000 | 0.01% | 24,992,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,846,000 | +2,000 | 0.02% | 25,290,200 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,844,000 | +82,000 | 0.02% | 25,041,520 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,762,000 | -4,000 | 0.01% | 24,068,920 |
| 2020-02-11 | 2020-02-07 | 12.080 | 1,766,000 | -10,000 | 0.01% | 21,333,280 |
| 2020-02-10 | 2020-02-06 | 11.620 | 1,776,000 | -42,000 | 0.01% | 20,637,120 |
| 2020-02-07 | 2020-02-05 | 11.160 | 1,818,000 | -6,000 | 0.02% | 20,288,880 |
| 2020-02-06 | 2020-02-04 | 11.240 | 1,824,000 | -198,000 | 0.02% | 20,501,760 |
| 2020-02-05 | 2020-02-03 | 10.480 | 2,022,000 | +86,000 | 0.02% | 21,190,560 |
| 2020-02-04 | 2020-01-31 | 10.960 | 1,936,000 | +86,000 | 0.02% | 21,218,560 |
| 2020-02-03 | 2020-01-30 | 11.160 | 1,850,000 | -146,000 | 0.02% | 20,646,000 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,996,000 | -66,000 | 0.02% | 23,512,880 |
| 2020-01-30 | 2020-01-24 | 10.760 | 2,062,000 | -176,000 | 0.02% | 22,187,120 |
| 2020-01-29 | 2020-01-22 | 10.480 | 2,238,000 | +72,000 | 0.02% | 23,454,240 |
| 2020-01-23 | 2020-01-21 | 10.160 | 2,166,000 | +34,000 | 0.02% | 22,006,560 |
| 2020-01-22 | 2020-01-20 | 9.920 | 2,132,000 | +18,000 | 0.02% | 21,149,440 |
| 2020-01-21 | 2020-01-17 | 10.060 | 2,114,000 | -30,000 | 0.02% | 21,266,840 |
| 2020-01-20 | 2020-01-16 | 10.060 | 2,144,000 | -42,000 | 0.02% | 21,568,640 |
| 2020-01-17 | 2020-01-15 | 9.910 | 2,186,000 | +12,000 | 0.02% | 21,663,260 |
| 2020-01-16 | 2020-01-14 | 9.800 | 2,174,000 | +54,000 | 0.02% | 21,305,200 |
| 2020-01-15 | 2020-01-13 | 9.900 | 2,120,000 | +16,000 | 0.02% | 20,988,000 |
| 2020-01-14 | 2020-01-10 | 9.480 | 2,104,000 | +14,000 | 0.02% | 19,945,920 |
| 2020-01-13 | 2020-01-09 | 9.610 | 2,090,000 | +238,000 | 0.02% | 20,084,900 |
| 2020-01-10 | 2020-01-08 | 9.870 | 1,852,000 | -20,000 | 0.02% | 18,279,240 |
| 2020-01-09 | 2020-01-07 | 9.860 | 1,872,000 | -276,000 | 0.02% | 18,457,920 |
| 2020-01-08 | 2020-01-06 | 8.810 | 2,148,000 | -46,000 | 0.02% | 18,923,880 |
| 2020-01-06 | 2020-01-02 | 9.130 | 2,194,000 | -40,000 | 0.02% | 20,031,220 |
| 2020-01-03 | 2019-12-31 | 9.000 | 2,234,000 | +64,000 | 0.02% | 20,106,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 2,170,000 | +80,000 | 0.02% | 19,985,700 |
| 2019-12-30 | 2019-12-24 | 9.250 | 2,090,000 | -16,000 | 0.02% | 19,332,500 |
| 2019-12-27 | 2019-12-20 | 9.010 | 2,106,000 | -36,000 | 0.02% | 18,975,060 |
| 2019-12-23 | 2019-12-19 | 9.180 | 2,142,000 | -122,000 | 0.02% | 19,663,560 |
| 2019-12-20 | 2019-12-18 | 9.110 | 2,264,000 | +70,000 | 0.02% | 20,625,040 |
| 2019-12-19 | 2019-12-17 | 8.900 | 2,194,000 | +46,000 | 0.02% | 19,526,600 |
| 2019-12-18 | 2019-12-16 | 8.730 | 2,148,000 | +58,000 | 0.02% | 18,752,040 |
| 2019-12-17 | 2019-12-13 | 8.680 | 2,090,000 | -22,000 | 0.02% | 18,141,200 |
| 2019-12-16 | 2019-12-12 | 8.640 | 2,112,000 | -14,000 | 0.02% | 18,247,680 |
| 2019-12-13 | 2019-12-11 | 8.780 | 2,126,000 | -50,000 | 0.02% | 18,666,280 |
| 2019-12-12 | 2019-12-10 | 8.660 | 2,176,000 | +10,000 | 0.02% | 18,844,160 |
| 2019-12-11 | 2019-12-09 | 8.740 | 2,166,000 | -6,000 | 0.02% | 18,930,840 |
| 2019-12-10 | 2019-12-06 | 8.940 | 2,172,000 | +36,000 | 0.02% | 19,417,680 |
| 2019-12-09 | 2019-12-05 | 8.890 | 2,136,000 | -50,000 | 0.02% | 18,989,040 |
| 2019-12-06 | 2019-12-04 | 8.580 | 2,186,000 | -6,000 | 0.02% | 18,755,880 |
| 2019-12-05 | 2019-12-03 | 8.700 | 2,192,000 | -38,000 | 0.02% | 19,070,400 |
| 2019-12-04 | 2019-12-02 | 8.490 | 2,230,000 | +50,000 | 0.02% | 18,932,700 |
| 2019-12-03 | 2019-11-29 | 8.860 | 2,180,000 | +56,000 | 0.02% | 19,314,800 |
| 2019-12-02 | 2019-11-28 | 9.120 | 2,124,000 | +62,000 | 0.02% | 19,370,880 |
| 2019-11-29 | 2019-11-27 | 8.590 | 2,062,000 | +96,000 | 0.02% | 17,712,580 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,966,000 | -30,000 | 0.02% | 16,199,840 |
| 2019-11-27 | 2019-11-25 | 8.440 | 1,996,000 | -20,000 | 0.02% | 16,846,240 |
| 2019-11-26 | 2019-11-22 | 8.500 | 2,016,000 | +6,000 | 0.02% | 17,136,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 2,010,000 | -274,000 | 0.02% | 17,245,800 |
| 2019-11-21 | 2019-11-19 | 8.160 | 2,284,000 | +12,000 | 0.02% | 18,637,440 |
| 2019-11-19 | 2019-11-15 | 8.000 | 2,272,000 | -14,000 | 0.02% | 18,176,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 2,286,000 | -80,000 | 0.02% | 18,585,180 |
| 2019-11-15 | 2019-11-13 | 8.180 | 2,366,000 | -48,000 | 0.02% | 19,353,880 |
| 2019-11-14 | 2019-11-12 | 8.220 | 2,414,000 | +4,000 | 0.02% | 19,843,080 |
| 2019-11-13 | 2019-11-11 | 7.960 | 2,410,000 | -12,000 | 0.02% | 19,183,600 |
| 2019-11-12 | 2019-11-08 | 8.260 | 2,422,000 | -66,000 | 0.02% | 20,005,720 |
| 2019-11-11 | 2019-11-07 | 8.260 | 2,488,000 | -2,000 | 0.02% | 20,550,880 |
| 2019-11-08 | 2019-11-06 | 8.170 | 2,490,000 | -6,000 | 0.02% | 20,343,300 |
| 2019-11-07 | 2019-11-05 | 8.120 | 2,496,000 | +60,000 | 0.02% | 20,267,520 |
| 2019-11-06 | 2019-11-04 | 8.210 | 2,436,000 | +2,000 | 0.02% | 19,999,560 |
| 2019-11-05 | 2019-11-01 | 7.990 | 2,434,000 | -22,000 | 0.02% | 19,447,660 |
| 2019-11-04 | 2019-10-31 | 7.910 | 2,456,000 | +34,000 | 0.02% | 19,426,960 |
| 2019-11-01 | 2019-10-30 | 8.020 | 2,422,000 | -24,000 | 0.02% | 19,424,440 |
| 2019-10-31 | 2019-10-29 | 7.840 | 2,446,000 | +16,000 | 0.02% | 19,176,640 |
| 2019-10-30 | 2019-10-28 | 7.850 | 2,430,000 | -50,000 | 0.02% | 19,075,500 |
| 2019-10-29 | 2019-10-25 | 7.480 | 2,480,000 | -12,000 | 0.02% | 18,550,400 |
| 2019-10-28 | 2019-10-24 | 7.320 | 2,492,000 | +20,000 | 0.02% | 18,241,440 |
| 2019-10-25 | 2019-10-23 | 7.110 | 2,472,000 | +30,000 | 0.02% | 17,575,920 |
| 2019-10-24 | 2019-10-22 | 7.350 | 2,442,000 | -50,000 | 0.02% | 17,948,700 |
| 2019-10-23 | 2019-10-21 | 7.080 | 2,492,000 | +14,000 | 0.02% | 17,643,360 |
| 2019-10-22 | 2019-10-18 | 7.080 | 2,478,000 | -40,000 | 0.02% | 17,544,240 |
| 2019-10-21 | 2019-10-17 | 7.180 | 2,518,000 | -6,000 | 0.02% | 18,079,240 |
| 2019-10-18 | 2019-10-16 | 7.240 | 2,524,000 | +20,000 | 0.02% | 18,273,760 |
| 2019-10-17 | 2019-10-15 | 7.020 | 2,504,000 | -10,000 | 0.02% | 17,578,080 |
| 2019-10-15 | 2019-10-11 | 7.090 | 2,514,000 | +6,000 | 0.02% | 17,824,260 |
| 2019-10-14 | 2019-10-10 | 7.160 | 2,508,000 | -6,000 | 0.02% | 17,957,280 |
| 2019-10-11 | 2019-10-09 | 6.820 | 2,514,000 | +6,000 | 0.02% | 17,145,480 |
| 2019-10-10 | 2019-10-08 | 6.950 | 2,508,000 | -8,000 | 0.02% | 17,430,600 |
| 2019-10-09 | 2019-10-04 | 6.900 | 2,516,000 | +10,000 | 0.02% | 17,360,400 |
| 2019-10-03 | 2019-09-30 | 6.850 | 2,506,000 | +30,000 | 0.02% | 17,166,100 |
| 2019-09-30 | 2019-09-26 | 6.890 | 2,476,000 | +8,000 | 0.02% | 17,059,640 |
| 2019-09-25 | 2019-09-23 | 7.090 | 2,468,000 | +10,000 | 0.02% | 17,498,120 |
| 2019-09-20 | 2019-09-18 | 6.930 | 2,458,000 | +50,000 | 0.02% | 17,033,940 |
| 2019-09-13 | 2019-09-11 | 7.090 | 2,408,000 | -4,000 | 0.02% | 17,072,720 |
| 2019-09-11 | 2019-09-09 | 7.270 | 2,412,000 | +34,000 | 0.02% | 17,535,240 |
| 2019-09-10 | 2019-09-06 | 7.320 | 2,378,000 | -6,000 | 0.02% | 17,406,960 |
| 2019-09-09 | 2019-09-05 | 7.330 | 2,384,000 | +16,000 | 0.02% | 17,474,720 |
| 2019-09-06 | 2019-09-04 | 7.310 | 2,368,000 | +22,000 | 0.02% | 17,310,080 |
| 2019-09-05 | 2019-09-03 | 7.300 | 2,346,000 | -10,000 | 0.02% | 17,125,800 |
| 2019-09-04 | 2019-09-02 | 7.350 | 2,356,000 | -4,000 | 0.02% | 17,316,600 |
| 2019-09-03 | 2019-08-30 | 7.430 | 2,360,000 | +4,000 | 0.02% | 17,534,800 |
| 2019-09-02 | 2019-08-29 | 7.480 | 2,356,000 | +4,000 | 0.02% | 17,622,880 |
| 2019-08-30 | 2019-08-28 | 7.340 | 2,352,000 | +6,000 | 0.02% | 17,263,680 |
| 2019-08-29 | 2019-08-27 | 7.430 | 2,346,000 | +46,000 | 0.02% | 17,430,780 |
| 2019-08-28 | 2019-08-26 | 7.560 | 2,300,000 | -112,000 | 0.02% | 17,388,000 |
| 2019-08-27 | 2019-08-23 | 7.320 | 2,412,000 | -4,000 | 0.02% | 17,655,840 |
| 2019-08-26 | 2019-08-22 | 6.560 | 2,416,000 | -10,000 | 0.02% | 15,848,960 |
| 2019-08-23 | 2019-08-21 | 6.730 | 2,426,000 | +10,000 | 0.02% | 16,326,980 |
| 2019-08-22 | 2019-08-20 | 6.900 | 2,416,000 | +98,000 | 0.02% | 16,670,400 |
| 2019-08-21 | 2019-08-19 | 6.700 | 2,318,000 | -14,000 | 0.02% | 15,530,600 |
| 2019-08-20 | 2019-08-16 | 6.400 | 2,332,000 | -34,000 | 0.02% | 14,924,800 |
| 2019-08-15 | 2019-08-13 | 6.280 | 2,366,000 | +10,000 | 0.02% | 14,858,480 |
| 2019-08-13 | 2019-08-09 | 6.500 | 2,356,000 | +30,000 | 0.02% | 15,314,000 |
| 2019-08-12 | 2019-08-08 | 6.660 | 2,326,000 | -8,000 | 0.02% | 15,491,160 |
| 2019-08-09 | 2019-08-07 | 6.630 | 2,334,000 | +6,000 | 0.02% | 15,474,420 |
| 2019-08-08 | 2019-08-06 | 6.500 | 2,328,000 | +4,000 | 0.02% | 15,132,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 2,324,000 | +52,000 | 0.02% | 15,384,880 |
| 2019-08-06 | 2019-08-02 | 6.990 | 2,272,000 | +12,000 | 0.02% | 15,881,280 |
| 2019-08-05 | 2019-08-01 | 7.120 | 2,260,000 | -74,000 | 0.02% | 16,091,200 |
| 2019-08-02 | 2019-07-31 | 7.110 | 2,334,000 | +6,000 | 0.02% | 16,594,740 |
| 2019-08-01 | 2019-07-30 | 7.230 | 2,328,000 | +4,000 | 0.02% | 16,831,440 |
| 2019-07-31 | 2019-07-29 | 7.330 | 2,324,000 | -32,000 | 0.02% | 17,034,920 |
| 2019-07-30 | 2019-07-26 | 7.220 | 2,356,000 | +28,000 | 0.02% | 17,010,320 |
| 2019-07-29 | 2019-07-25 | 7.390 | 2,328,000 | -24,000 | 0.02% | 17,203,920 |
| 2019-07-26 | 2019-07-24 | 7.110 | 2,352,000 | +30,000 | 0.02% | 16,722,720 |
| 2019-07-24 | 2019-07-22 | 7.130 | 2,322,000 | +8,000 | 0.02% | 16,555,860 |
| 2019-07-19 | 2019-07-17 | 7.300 | 2,314,000 | -50,000 | 0.02% | 16,892,200 |
| 2019-07-17 | 2019-07-15 | 7.300 | 2,364,000 | +10,000 | 0.02% | 17,257,200 |
| 2019-07-16 | 2019-07-12 | 7.150 | 2,354,000 | -58,000 | 0.02% | 16,831,100 |
| 2019-07-15 | 2019-07-11 | 7.250 | 2,412,000 | -4,000 | 0.02% | 17,487,000 |
| 2019-07-12 | 2019-07-10 | 7.380 | 2,416,000 | -50,000 | 0.02% | 17,830,080 |
| 2019-07-11 | 2019-07-09 | 7.230 | 2,466,000 | -10,000 | 0.02% | 17,829,180 |
| 2019-07-10 | 2019-07-08 | 7.210 | 2,476,000 | +10,000 | 0.02% | 17,851,960 |
| 2019-07-09 | 2019-07-05 | 7.440 | 2,466,000 | +6,000 | 0.02% | 18,347,040 |
| 2019-07-08 | 2019-07-04 | 7.400 | 2,460,000 | +14,000 | 0.02% | 18,204,000 |
| 2019-07-05 | 2019-07-03 | 7.560 | 2,446,000 | +4,000 | 0.02% | 18,491,760 |
| 2019-07-04 | 2019-07-02 | 7.660 | 2,442,000 | +140,000 | 0.02% | 18,705,720 |
| 2019-07-02 | 2019-06-27 | 7.580 | 2,302,000 | -10,000 | 0.02% | 17,449,160 |
| 2019-06-28 | 2019-06-26 | 7.530 | 2,312,000 | +20,000 | 0.02% | 17,409,360 |
| 2019-06-27 | 2019-06-25 | 7.490 | 2,292,000 | +10,000 | 0.02% | 17,167,080 |
| 2019-06-25 | 2019-06-21 | 7.690 | 2,282,000 | +12,000 | 0.02% | 17,548,580 |
| 2019-06-24 | 2019-06-20 | 7.770 | 2,270,000 | -6,000 | 0.02% | 17,637,900 |
| 2019-06-19 | 2019-06-17 | 7.150 | 2,276,000 | -10,000 | 0.02% | 16,273,400 |
| 2019-06-14 | 2019-06-12 | 7.420 | 2,286,000 | -90,000 | 0.02% | 16,962,120 |
| 2019-06-13 | 2019-06-11 | 7.670 | 2,376,000 | +66,000 | 0.02% | 18,223,920 |
| 2019-06-12 | 2019-06-10 | 7.400 | 2,310,000 | -4,000 | 0.02% | 17,094,000 |
| 2019-06-10 | 2019-06-05 | 7.160 | 2,314,000 | +20,000 | 0.02% | 16,568,240 |
| 2019-06-06 | 2019-06-04 | 7.100 | 2,294,000 | -80,000 | 0.02% | 16,287,400 |
| 2019-06-05 | 2019-06-03 | 7.430 | 2,374,000 | +8,000 | 0.02% | 17,638,820 |
| 2019-05-31 | 2019-05-29 | 7.430 | 2,366,000 | +10,000 | 0.02% | 17,579,380 |
| 2019-05-30 | 2019-05-28 | 7.640 | 2,356,000 | +6,000 | 0.02% | 17,999,840 |
| 2019-05-29 | 2019-05-27 | 7.470 | 2,350,000 | -4,000 | 0.02% | 17,554,500 |
| 2019-05-28 | 2019-05-24 | 7.550 | 2,354,000 | -8,000 | 0.02% | 17,772,700 |
| 2019-05-27 | 2019-05-23 | 7.580 | 2,362,000 | -14,000 | 0.02% | 17,903,960 |
| 2019-05-24 | 2019-05-22 | 7.680 | 2,376,000 | -14,000 | 0.02% | 18,247,680 |
| 2019-05-22 | 2019-05-20 | 7.580 | 2,390,000 | +110,000 | 0.02% | 18,116,200 |
| 2019-05-21 | 2019-05-17 | 8.000 | 2,280,000 | +104,000 | 0.02% | 18,240,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 2,176,000 | +2,000 | 0.02% | 17,995,520 |
| 2019-05-16 | 2019-05-14 | 8.100 | 2,174,000 | -8,000 | 0.02% | 17,609,400 |
| 2019-05-15 | 2019-05-10 | 8.270 | 2,182,000 | -58,000 | 0.02% | 18,045,140 |
| 2019-05-14 | 2019-05-09 | 8.000 | 2,240,000 | +148,000 | 0.02% | 17,920,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 2,092,000 | +16,000 | 0.02% | 18,074,880 |
| 2019-05-09 | 2019-05-07 | 8.790 | 2,076,000 | -26,000 | 0.02% | 18,248,040 |
| 2019-05-08 | 2019-05-06 | 8.820 | 2,102,000 | +28,000 | 0.02% | 18,539,640 |
| 2019-05-07 | 2019-05-03 | 9.260 | 2,074,000 | -4,000 | 0.02% | 19,205,240 |
| 2019-05-03 | 2019-04-30 | 9.380 | 2,078,000 | +64,000 | 0.02% | 19,491,640 |
| 2019-05-02 | 2019-04-29 | 9.060 | 2,014,000 | -16,000 | 0.02% | 18,246,840 |
| 2019-04-30 | 2019-04-26 | 9.210 | 2,030,000 | -50,000 | 0.02% | 18,696,300 |
| 2019-04-29 | 2019-04-25 | 9.130 | 2,080,000 | -110,000 | 0.02% | 18,990,400 |
| 2019-04-26 | 2019-04-24 | 9.520 | 2,190,000 | -18,000 | 0.02% | 20,848,800 |
| 2019-04-25 | 2019-04-23 | 9.280 | 2,208,000 | -8,000 | 0.02% | 20,490,240 |
| 2019-04-24 | 2019-04-18 | 9.650 | 2,216,000 | +12,000 | 0.02% | 21,384,400 |
| 2019-04-23 | 2019-04-17 | 9.780 | 2,204,000 | -10,000 | 0.02% | 21,555,120 |
| 2019-04-18 | 2019-04-16 | 9.800 | 2,214,000 | +10,000 | 0.02% | 21,697,200 |
| 2019-04-17 | 2019-04-15 | 9.760 | 2,204,000 | -18,000 | 0.02% | 21,511,040 |
| 2019-04-16 | 2019-04-12 | 10.000 | 2,222,000 | -22,000 | 0.02% | 22,220,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 2,244,000 | +46,000 | 0.02% | 22,170,720 |
| 2019-04-12 | 2019-04-10 | 10.000 | 2,198,000 | -52,000 | 0.02% | 21,980,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 2,250,000 | -196,000 | 0.02% | 22,027,500 |
| 2019-04-10 | 2019-04-08 | 9.000 | 2,446,000 | +44,000 | 0.02% | 22,014,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 2,402,000 | -10,000 | 0.02% | 21,618,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 2,412,000 | -12,000 | 0.02% | 21,683,880 |
| 2019-04-04 | 2019-04-02 | 8.920 | 2,424,000 | +12,000 | 0.02% | 21,622,080 |
| 2019-04-03 | 2019-04-01 | 8.810 | 2,412,000 | +38,000 | 0.02% | 21,249,720 |
| 2019-04-02 | 2019-03-29 | 9.070 | 2,374,000 | +44,000 | 0.02% | 21,532,180 |
| 2019-04-01 | 2019-03-28 | 8.860 | 2,330,000 | +10,000 | 0.02% | 20,643,800 |
| 2019-03-28 | 2019-03-26 | 8.950 | 2,320,000 | +146,000 | 0.02% | 20,764,000 |
| 2019-03-27 | 2019-03-25 | 9.000 | 2,174,000 | -78,000 | 0.02% | 19,566,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 2,252,000 | +62,000 | 0.02% | 21,011,160 |
| 2019-03-25 | 2019-03-21 | 9.380 | 2,190,000 | +46,000 | 0.02% | 20,542,200 |
| 2019-03-22 | 2019-03-20 | 9.500 | 2,144,000 | -82,000 | 0.02% | 20,368,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,226,000 | -24,000 | 0.02% | 21,280,560 |
| 2019-03-20 | 2019-03-18 | 9.350 | 2,250,000 | +30,000 | 0.02% | 21,037,500 |
| 2019-03-19 | 2019-03-15 | 9.310 | 2,220,000 | -58,000 | 0.02% | 20,668,200 |
| 2019-03-18 | 2019-03-14 | 9.150 | 2,278,000 | +24,000 | 0.02% | 20,843,700 |
| 2019-03-15 | 2019-03-13 | 9.340 | 2,254,000 | -178,000 | 0.02% | 21,052,360 |
| 2019-03-14 | 2019-03-12 | 9.240 | 2,432,000 | -2,000 | 0.02% | 22,471,680 |
| 2019-03-13 | 2019-03-11 | 9.100 | 2,434,000 | -10,000 | 0.02% | 22,149,400 |
| 2019-03-12 | 2019-03-08 | 9.060 | 2,444,000 | -10,000 | 0.02% | 22,142,640 |
| 2019-03-11 | 2019-03-07 | 9.290 | 2,454,000 | -10,000 | 0.02% | 22,797,660 |
| 2019-03-08 | 2019-03-06 | 9.370 | 2,464,000 | +134,000 | 0.02% | 23,087,680 |
| 2019-03-07 | 2019-03-05 | 9.500 | 2,330,000 | -190,000 | 0.02% | 22,135,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 2,520,000 | -820,000 | 0.02% | 23,209,200 |
| 2019-03-05 | 2019-03-01 | 8.810 | 3,340,000 | -2,022,000 | 0.03% | 29,425,400 |
| 2019-03-04 | 2019-02-28 | 8.050 | 5,362,000 | -358,000 | 0.05% | 43,164,100 |
| 2019-03-01 | 2019-02-27 | 7.830 | 5,720,000 | +10,000 | 0.05% | 44,787,600 |
| 2019-02-28 | 2019-02-26 | 7.910 | 5,710,000 | -200,000 | 0.05% | 45,166,100 |
| 2019-02-27 | 2019-02-25 | 7.860 | 5,910,000 | -196,000 | 0.05% | 46,452,600 |
| 2019-02-26 | 2019-02-22 | 7.970 | 6,106,000 | -200,000 | 0.05% | 48,664,820 |
| 2019-02-25 | 2019-02-21 | 7.920 | 6,306,000 | -408,000 | 0.05% | 49,943,520 |
| 2019-02-22 | 2019-02-20 | 7.840 | 6,714,000 | -590,000 | 0.06% | 52,637,760 |
| 2019-02-21 | 2019-02-19 | 7.600 | 7,304,000 | -14,000 | 0.06% | 55,510,400 |
| 2019-02-20 | 2019-02-18 | 7.840 | 7,318,000 | -884,000 | 0.06% | 57,373,120 |
| 2019-02-19 | 2019-02-15 | 7.730 | 8,202,000 | -394,000 | 0.07% | 63,401,460 |
| 2019-02-18 | 2019-02-14 | 7.730 | 8,596,000 | -1,210,000 | 0.07% | 66,447,080 |
| 2019-02-15 | 2019-02-13 | 7.340 | 9,806,000 | -330,000 | 0.08% | 71,976,040 |
| 2019-02-14 | 2019-02-12 | 7.320 | 10,136,000 | -928,000 | 0.09% | 74,195,520 |
| 2019-02-13 | 2019-02-11 | 7.100 | 11,064,000 | +30,000 | 0.09% | 78,554,400 |
| 2019-02-12 | 2019-02-08 | 7.210 | 11,034,000 | -482,000 | 0.09% | 79,555,140 |
| 2019-02-11 | 2019-02-04 | 7.160 | 11,516,000 | -2,000 | 0.10% | 82,454,560 |
| 2019-02-08 | 2019-01-31 | 7.180 | 11,518,000 | -766,000 | 0.10% | 82,699,240 |
| 2019-01-30 | 2019-01-28 | 6.840 | 12,284,000 | -70,000 | 0.11% | 84,022,560 |
| 2019-01-29 | 2019-01-25 | 6.970 | 12,354,000 | -198,000 | 0.11% | 86,107,380 |
| 2019-01-28 | 2019-01-24 | 7.050 | 12,552,000 | -216,000 | 0.11% | 88,491,600 |
| 2019-01-23 | 2019-01-21 | 6.970 | 12,768,000 | -200,000 | 0.11% | 88,992,960 |
| 2019-01-22 | 2019-01-18 | 6.930 | 12,968,000 | -200,000 | 0.11% | 89,868,240 |
| 2019-01-18 | 2019-01-16 | 6.890 | 13,168,000 | -24,000 | 0.11% | 90,727,520 |
| 2019-01-17 | 2019-01-15 | 6.760 | 13,192,000 | +14,000 | 0.11% | 89,177,920 |
| 2019-01-16 | 2019-01-14 | 6.530 | 13,178,000 | -10,000 | 0.11% | 86,052,340 |
| 2019-01-15 | 2019-01-11 | 6.740 | 13,188,000 | -2,000 | 0.11% | 88,887,120 |
| 2019-01-14 | 2019-01-10 | 6.800 | 13,190,000 | -70,000 | 0.11% | 89,692,000 |
| 2019-01-10 | 2019-01-08 | 6.480 | 13,260,000 | -54,000 | 0.11% | 85,924,800 |
| 2019-01-09 | 2019-01-07 | 6.150 | 13,314,000 | -10,000 | 0.11% | 81,881,100 |
| 2019-01-08 | 2019-01-04 | 6.050 | 13,324,000 | -20,000 | 0.11% | 80,610,200 |
| 2019-01-07 | 2019-01-03 | 6.050 | 13,344,000 | +20,000 | 0.11% | 80,731,200 |
| 2019-01-04 | 2019-01-02 | 6.190 | 13,324,000 | +20,000 | 0.11% | 82,475,560 |
| 2019-01-02 | 2018-12-27 | 6.160 | 13,304,000 | +10,000 | 0.11% | 81,952,640 |
| 2018-12-28 | 2018-12-24 | 6.210 | 13,294,000 | +6,000 | 0.11% | 82,555,740 |
| 2018-12-27 | 2018-12-20 | 6.320 | 13,288,000 | +200,000 | 0.11% | 83,980,160 |
| 2018-12-21 | 2018-12-19 | 6.540 | 13,088,000 | +10,000 | 0.11% | 85,595,520 |
| 2018-12-20 | 2018-12-18 | 6.660 | 13,078,000 | +232,000 | 0.11% | 87,099,480 |
| 2018-12-17 | 2018-12-13 | 7.120 | 12,846,000 | -16,000 | 0.11% | 91,463,520 |
| 2018-12-13 | 2018-12-11 | 6.980 | 12,862,000 | -30,000 | 0.11% | 89,776,760 |
| 2018-12-12 | 2018-12-10 | 6.890 | 12,892,000 | +10,000 | 0.11% | 88,825,880 |
| 2018-12-11 | 2018-12-07 | 7.020 | 12,882,000 | -80,000 | 0.11% | 90,431,640 |
| 2018-12-10 | 2018-12-06 | 6.950 | 12,962,000 | -120,000 | 0.11% | 90,085,900 |
| 2018-12-07 | 2018-12-05 | 7.160 | 13,082,000 | -58,000 | 0.11% | 93,667,120 |
| 2018-12-06 | 2018-12-04 | 7.210 | 13,140,000 | -38,000 | 0.11% | 94,739,400 |
| 2018-12-05 | 2018-12-03 | 7.070 | 13,178,000 | -236,000 | 0.11% | 93,168,460 |
| 2018-12-03 | 2018-11-29 | 7.100 | 13,414,000 | -20,000 | 0.11% | 95,239,400 |
| 2018-11-30 | 2018-11-28 | 6.960 | 13,434,000 | -2,000 | 0.12% | 93,500,640 |
| 2018-11-29 | 2018-11-27 | 6.890 | 13,436,000 | +408,000 | 0.12% | 92,574,040 |
| 2018-11-28 | 2018-11-26 | 6.930 | 13,028,000 | +250,000 | 0.11% | 90,284,040 |
| 2018-11-27 | 2018-11-23 | 6.990 | 12,778,000 | +24,000 | 0.11% | 89,318,220 |
| 2018-11-26 | 2018-11-22 | 7.110 | 12,754,000 | -26,000 | 0.11% | 90,680,940 |
| 2018-11-23 | 2018-11-21 | 7.140 | 12,780,000 | +36,000 | 0.11% | 91,249,200 |
| 2018-11-22 | 2018-11-20 | 7.060 | 12,744,000 | +50,000 | 0.11% | 89,972,640 |
| 2018-11-21 | 2018-11-19 | 7.630 | 12,694,000 | -188,000 | 0.11% | 96,855,220 |
| 2018-11-20 | 2018-11-16 | 7.580 | 12,882,000 | -52,000 | 0.11% | 97,645,560 |
| 2018-11-19 | 2018-11-15 | 7.660 | 12,934,000 | -578,000 | 0.11% | 99,074,440 |
| 2018-11-16 | 2018-11-14 | 7.140 | 13,512,000 | -8,000 | 0.12% | 96,475,680 |
| 2018-11-15 | 2018-11-13 | 7.350 | 13,520,000 | +160,000 | 0.12% | 99,372,000 |
| 2018-11-14 | 2018-11-12 | 7.270 | 13,360,000 | +4,000 | 0.11% | 97,127,200 |
| 2018-11-13 | 2018-11-09 | 7.230 | 13,356,000 | +2,000 | 0.11% | 96,563,880 |
| 2018-11-12 | 2018-11-08 | 7.090 | 13,354,000 | -138,000 | 0.11% | 94,679,860 |
| 2018-11-09 | 2018-11-07 | 7.240 | 13,492,000 | -378,000 | 0.12% | 97,682,080 |
| 2018-11-08 | 2018-11-06 | 7.240 | 13,870,000 | -12,000 | 0.12% | 100,418,800 |
| 2018-11-07 | 2018-11-05 | 7.210 | 13,882,000 | -366,000 | 0.12% | 100,089,220 |
| 2018-11-06 | 2018-11-02 | 7.300 | 14,248,000 | -444,000 | 0.12% | 104,010,400 |
| 2018-11-05 | 2018-11-01 | 6.620 | 14,692,000 | -258,000 | 0.13% | 97,261,040 |
| 2018-11-02 | 2018-10-31 | 6.340 | 14,950,000 | +44,000 | 0.13% | 94,783,000 |
| 2018-11-01 | 2018-10-30 | 6.170 | 14,906,000 | +2,000 | 0.13% | 91,970,020 |
| 2018-10-31 | 2018-10-29 | 6.300 | 14,904,000 | +6,000 | 0.13% | 93,895,200 |
| 2018-10-30 | 2018-10-26 | 6.310 | 14,898,000 | -18,000 | 0.13% | 94,006,380 |
| 2018-10-29 | 2018-10-25 | 6.450 | 14,916,000 | +270,000 | 0.13% | 96,208,200 |
| 2018-10-26 | 2018-10-24 | 6.770 | 14,646,000 | +4,000 | 0.13% | 99,153,420 |
| 2018-10-25 | 2018-10-23 | 6.890 | 14,642,000 | -18,000 | 0.13% | 100,883,380 |
| 2018-10-24 | 2018-10-22 | 7.140 | 14,660,000 | -376,000 | 0.13% | 104,672,400 |
| 2018-10-23 | 2018-10-19 | 6.850 | 15,036,000 | -72,000 | 0.13% | 102,996,600 |
| 2018-10-22 | 2018-10-18 | 6.500 | 15,108,000 | -46,000 | 0.13% | 98,202,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 15,154,000 | -12,000 | 0.13% | 96,985,600 |
| 2018-10-18 | 2018-10-15 | 6.100 | 15,166,000 | -62,000 | 0.13% | 92,512,600 |
| 2018-10-16 | 2018-10-12 | 6.270 | 15,228,000 | +88,000 | 0.13% | 95,479,560 |
| 2018-10-15 | 2018-10-11 | 6.160 | 15,140,000 | +358,000 | 0.13% | 93,262,400 |
| 2018-10-12 | 2018-10-10 | 6.670 | 14,782,000 | +564,000 | 0.13% | 98,595,940 |
| 2018-10-11 | 2018-10-09 | 6.760 | 14,218,000 | +14,000 | 0.12% | 96,113,680 |
| 2018-10-10 | 2018-10-08 | 6.610 | 14,204,000 | +218,000 | 0.12% | 93,888,440 |
| 2018-10-09 | 2018-10-05 | 6.970 | 13,986,000 | +18,000 | 0.12% | 97,482,420 |
| 2018-10-08 | 2018-10-04 | 7.140 | 13,968,000 | +48,000 | 0.12% | 99,731,520 |
| 2018-10-05 | 2018-10-03 | 7.540 | 13,920,000 | +28,000 | 0.12% | 104,956,800 |
| 2018-10-04 | 2018-10-02 | 7.680 | 13,892,000 | +6,000 | 0.12% | 106,690,560 |
| 2018-10-03 | 2018-09-28 | 7.670 | 13,886,000 | -6,000 | 0.12% | 106,505,620 |
| 2018-10-02 | 2018-09-27 | 7.570 | 13,892,000 | -14,000 | 0.12% | 105,162,440 |
| 2018-09-28 | 2018-09-26 | 7.600 | 13,906,000 | +14,000 | 0.12% | 105,685,600 |
| 2018-09-27 | 2018-09-24 | 7.680 | 13,892,000 | +12,000 | 0.12% | 106,690,560 |
| 2018-09-26 | 2018-09-21 | 7.770 | 13,880,000 | -14,000 | 0.12% | 107,847,600 |
| 2018-09-21 | 2018-09-19 | 7.570 | 13,894,000 | +6,000 | 0.12% | 105,177,580 |
| 2018-09-20 | 2018-09-18 | 7.500 | 13,888,000 | +10,000 | 0.12% | 104,160,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 13,878,000 | -6,000 | 0.12% | 102,558,420 |
| 2018-09-18 | 2018-09-14 | 7.650 | 13,884,000 | -104,000 | 0.12% | 106,212,600 |
| 2018-09-17 | 2018-09-13 | 7.360 | 13,988,000 | -28,000 | 0.12% | 102,951,680 |
| 2018-09-14 | 2018-09-12 | 6.930 | 14,016,000 | -40,000 | 0.12% | 97,130,880 |
| 2018-09-13 | 2018-09-11 | 7.200 | 14,056,000 | +112,000 | 0.12% | 101,203,200 |
| 2018-09-12 | 2018-09-10 | 7.400 | 13,944,000 | -14,000 | 0.12% | 103,185,600 |
| 2018-09-11 | 2018-09-07 | 7.850 | 13,958,000 | -16,000 | 0.12% | 109,570,300 |
| 2018-09-10 | 2018-09-06 | 7.840 | 13,974,000 | +4,000 | 0.12% | 109,556,160 |
| 2018-09-07 | 2018-09-05 | 7.790 | 13,970,000 | -2,000 | 0.12% | 108,826,300 |
| 2018-09-06 | 2018-09-04 | 8.120 | 13,972,000 | -4,000 | 0.12% | 113,452,640 |
| 2018-09-05 | 2018-09-03 | 7.670 | 13,976,000 | +4,000 | 0.12% | 107,195,920 |
| 2018-09-03 | 2018-08-30 | 8.180 | 13,972,000 | -230,000 | 0.12% | 114,290,960 |
| 2018-08-31 | 2018-08-29 | 8.250 | 14,202,000 | -26,000 | 0.12% | 117,166,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 14,228,000 | -22,000 | 0.12% | 114,962,240 |
| 2018-08-29 | 2018-08-27 | 8.100 | 14,250,000 | -216,000 | 0.12% | 115,425,000 |
| 2018-08-28 | 2018-08-24 | 7.830 | 14,466,000 | +12,000 | 0.12% | 113,268,780 |
| 2018-08-27 | 2018-08-23 | 7.700 | 14,454,000 | -54,000 | 0.12% | 111,295,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 14,508,000 | +34,000 | 0.12% | 106,053,480 |
| 2018-08-23 | 2018-08-21 | 7.470 | 14,474,000 | -24,000 | 0.12% | 108,120,780 |
| 2018-08-22 | 2018-08-20 | 6.810 | 14,498,000 | +12,000 | 0.12% | 98,731,380 |
| 2018-08-21 | 2018-08-17 | 6.490 | 14,486,000 | +382,000 | 0.12% | 94,014,140 |
| 2018-08-20 | 2018-08-16 | 6.940 | 14,104,000 | -4,000 | 0.12% | 97,881,760 |
| 2018-08-17 | 2018-08-15 | 7.080 | 14,108,000 | +232,000 | 0.12% | 99,884,640 |
| 2018-08-16 | 2018-08-14 | 7.500 | 13,876,000 | +28,000 | 0.12% | 104,070,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 13,848,000 | +22,000 | 0.12% | 110,645,520 |
| 2018-08-13 | 2018-08-09 | 8.090 | 13,826,000 | -58,000 | 0.12% | 111,852,340 |
| 2018-08-10 | 2018-08-08 | 7.480 | 13,884,000 | -12,000 | 0.12% | 103,852,320 |
| 2018-08-09 | 2018-08-07 | 7.750 | 13,896,000 | -10,000 | 0.12% | 107,694,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 13,906,000 | +64,000 | 0.12% | 100,818,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 13,842,000 | +36,000 | 0.12% | 105,614,460 |
| 2018-08-06 | 2018-08-02 | 7.890 | 13,806,000 | -46,000 | 0.12% | 108,929,340 |
| 2018-08-03 | 2018-08-01 | 8.000 | 13,852,000 | +34,000 | 0.12% | 110,816,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 13,818,000 | -36,000 | 0.12% | 111,096,720 |
| 2018-08-01 | 2018-07-30 | 8.150 | 13,854,000 | -10,000 | 0.14% | 112,910,100 |
| 2018-07-31 | 2018-07-27 | 8.510 | 13,864,000 | -213,120 | 0.14% | 117,982,640 |
| 2018-07-30 | 2018-07-26 | 8.370 | 14,077,120 | -12,000 | 0.14% | 117,825,494 |
| 2018-07-27 | 2018-07-25 | 8.430 | 14,089,120 | -452,000 | 0.14% | 118,771,282 |
| 2018-07-26 | 2018-07-24 | 8.290 | 14,541,120 | +20,000 | 0.15% | 120,545,885 |
| 2018-07-25 | 2018-07-23 | 7.990 | 14,521,120 | +22,000 | 0.15% | 116,023,749 |
| 2018-07-24 | 2018-07-20 | 7.990 | 14,499,120 | -20,000 | 0.15% | 115,847,969 |
| 2018-07-23 | 2018-07-19 | 7.900 | 14,519,120 | -70,000 | 0.15% | 114,701,048 |
| 2018-07-20 | 2018-07-18 | 8.300 | 14,589,120 | -454,000 | 0.15% | 121,089,696 |
| 2018-07-19 | 2018-07-17 | 8.080 | 15,043,120 | -68,000 | 0.15% | 121,548,410 |
| 2018-07-18 | 2018-07-16 | 8.180 | 15,111,120 | +44,000 | 0.15% | 123,608,962 |
| 2018-07-17 | 2018-07-13 | 8.200 | 15,067,120 | -138,000 | 0.15% | 123,550,384 |
| 2018-07-16 | 2018-07-12 | 7.800 | 15,205,120 | -72,000 | 0.15% | 118,599,936 |
| 2018-07-13 | 2018-07-11 | 7.250 | 15,277,120 | -68,000 | 0.16% | 110,759,120 |
| 2018-07-12 | 2018-07-10 | 7.250 | 15,345,120 | -30,000 | 0.16% | 111,252,120 |
| 2018-07-11 | 2018-07-09 | 7.360 | 15,375,120 | -44,000 | 0.16% | 113,160,883 |
| 2018-07-10 | 2018-07-06 | 6.900 | 15,419,120 | -112,000 | 0.16% | 106,391,928 |
| 2018-07-09 | 2018-07-05 | 6.800 | 15,531,120 | -14,000 | 0.16% | 105,611,616 |
| 2018-07-06 | 2018-07-04 | 7.150 | 15,545,120 | +84,000 | 0.16% | 111,147,608 |
| 2018-07-05 | 2018-07-03 | 7.430 | 15,461,120 | -40,000 | 0.16% | 114,876,122 |
| 2018-07-04 | 2018-06-29 | 7.570 | 15,501,120 | -22,000 | 0.16% | 117,343,478 |
| 2018-07-03 | 2018-06-28 | 7.120 | 15,523,120 | -174,000 | 0.16% | 110,524,614 |
| 2018-06-29 | 2018-06-27 | 7.360 | 15,697,120 | +158,000 | 0.16% | 115,530,803 |
| 2018-06-28 | 2018-06-26 | 7.570 | 15,539,120 | +186,000 | 0.16% | 117,631,138 |
| 2018-06-27 | 2018-06-25 | 7.750 | 15,353,120 | +18,000 | 0.16% | 118,986,680 |
| 2018-06-26 | 2018-06-22 | 7.730 | 15,335,120 | -42,000 | 0.16% | 118,540,478 |
| 2018-06-25 | 2018-06-21 | 7.260 | 15,377,120 | +84,000 | 0.16% | 111,637,891 |
| 2018-06-22 | 2018-06-20 | 7.510 | 15,293,120 | +10,000 | 0.16% | 114,851,331 |
| 2018-06-21 | 2018-06-19 | 7.140 | 15,283,120 | +14,000 | 0.16% | 109,121,477 |
| 2018-06-20 | 2018-06-15 | 7.420 | 15,269,120 | +150,000 | 0.16% | 113,296,870 |
| 2018-06-19 | 2018-06-14 | 7.640 | 15,119,120 | +4,000 | 0.15% | 115,510,077 |
| 2018-06-15 | 2018-06-13 | 8.500 | 15,115,120 | +22,000 | 0.15% | 128,478,520 |
| 2018-06-14 | 2018-06-12 | 8.270 | 15,093,120 | -126,000 | 0.15% | 124,820,102 |
| 2018-06-13 | 2018-06-11 | 8.240 | 15,219,120 | -424,000 | 0.15% | 125,405,549 |
| 2018-06-12 | 2018-06-08 | 7.240 | 15,643,120 | +10,000 | 0.16% | 113,256,189 |
| 2018-06-11 | 2018-06-07 | 7.340 | 15,633,120 | +8,000 | 0.16% | 114,747,101 |
| 2018-06-08 | 2018-06-06 | 7.320 | 15,625,120 | -372,000 | 0.16% | 114,375,878 |
| 2018-06-07 | 2018-06-05 | 7.000 | 15,997,120 | +58,000 | 0.16% | 111,979,840 |
| 2018-06-06 | 2018-06-04 | 6.970 | 15,939,120 | -62,000 | 0.16% | 111,095,666 |
| 2018-06-05 | 2018-06-01 | 7.020 | 16,001,120 | -26,000 | 0.16% | 112,327,862 |
| 2018-06-04 | 2018-05-31 | 7.190 | 16,027,120 | +44,000 | 0.16% | 115,234,993 |
| 2018-06-01 | 2018-05-30 | 7.140 | 15,983,120 | -52,000 | 0.16% | 114,119,477 |
| 2018-05-31 | 2018-05-29 | 7.010 | 16,035,120 | -26,000 | 0.16% | 112,406,191 |
| 2018-05-30 | 2018-05-28 | 6.770 | 16,061,120 | +122,000 | 0.16% | 108,733,782 |
| 2018-05-29 | 2018-05-25 | 6.930 | 15,939,120 | +10,000 | 0.16% | 110,458,102 |
| 2018-05-28 | 2018-05-24 | 6.890 | 15,929,120 | -934,000 | 0.16% | 109,751,637 |
| 2018-05-25 | 2018-05-23 | 6.790 | 16,863,120 | -914,000 | 0.17% | 114,500,585 |
| 2018-05-24 | 2018-05-21 | 5.930 | 17,777,120 | +30,000 | 0.18% | 105,418,322 |
| 2018-05-23 | 2018-05-18 | 5.780 | 17,747,120 | -292,000 | 0.18% | 102,578,354 |
| 2018-05-21 | 2018-05-17 | 5.600 | 18,039,120 | -1,830,000 | 0.18% | 101,019,072 |
| 2018-05-17 | 2018-05-15 | 4.340 | 19,869,120 | +30,000 | 0.20% | 86,231,981 |
| 2018-05-16 | 2018-05-14 | 4.350 | 19,839,120 | +6,000 | 0.20% | 86,300,172 |
| 2018-05-15 | 2018-05-11 | 4.410 | 19,833,120 | -208,000 | 0.20% | 87,464,059 |
| 2018-05-14 | 2018-05-10 | 4.400 | 20,041,120 | -22,000 | 0.20% | 88,180,928 |
| 2018-05-11 | 2018-05-09 | 4.300 | 20,063,120 | -20,000 | 0.20% | 86,271,416 |
| 2018-05-10 | 2018-05-08 | 4.310 | 20,083,120 | -124,000 | 0.20% | 86,558,247 |
| 2018-05-09 | 2018-05-07 | 4.170 | 20,207,120 | -10,000 | 0.21% | 84,263,690 |
| 2018-05-07 | 2018-05-03 | 4.020 | 20,217,120 | -36,000 | 0.21% | 81,272,822 |
| 2018-05-02 | 2018-04-27 | 3.900 | 20,253,120 | -12,000 | 0.21% | 78,987,168 |
| 2018-04-24 | 2018-04-20 | 3.970 | 20,265,120 | +20,000 | 0.21% | 80,452,526 |
| 2018-04-20 | 2018-04-18 | 3.960 | 20,245,120 | +10,000 | 0.21% | 80,170,675 |
| 2018-04-19 | 2018-04-17 | 4.030 | 20,235,120 | +18,000 | 0.21% | 81,547,534 |
| 2018-04-18 | 2018-04-16 | 4.120 | 20,217,120 | -20,000 | 0.21% | 83,294,534 |
| 2018-04-17 | 2018-04-13 | 4.110 | 20,237,120 | +50,000 | 0.21% | 83,174,563 |
| 2018-04-16 | 2018-04-12 | 3.960 | 20,187,120 | -64,000 | 0.21% | 79,940,995 |
| 2018-04-12 | 2018-04-10 | 4.030 | 20,251,120 | -10,000 | 0.21% | 81,612,014 |
| 2018-04-09 | 2018-04-04 | 3.900 | 20,261,120 | -18,000 | 0.21% | 79,018,368 |
| 2018-04-06 | 2018-04-03 | 3.980 | 20,279,120 | +4,000 | 0.21% | 80,710,898 |
| 2018-04-04 | 2018-03-29 | 3.900 | 20,275,120 | +14,000 | 0.21% | 79,072,968 |
| 2018-04-03 | 2018-03-28 | 3.960 | 20,261,120 | +10,000 | 0.21% | 80,234,035 |
| 2018-03-27 | 2018-03-23 | 3.940 | 20,251,120 | +10,000 | 0.21% | 79,789,413 |
| 2018-03-23 | 2018-03-21 | 4.130 | 20,241,120 | +20,000 | 0.21% | 83,595,826 |
| 2018-03-22 | 2018-03-20 | 4.140 | 20,221,120 | +10,000 | 0.21% | 83,715,437 |
| 2018-03-20 | 2018-03-16 | 4.130 | 20,211,120 | -40,000 | 0.21% | 83,471,926 |
| 2018-03-19 | 2018-03-15 | 4.100 | 20,251,120 | -10,000 | 0.21% | 83,029,592 |
| 2018-03-16 | 2018-03-14 | 4.100 | 20,261,120 | -6,000 | 0.21% | 83,070,592 |
| 2018-03-14 | 2018-03-12 | 4.060 | 20,267,120 | -30,000 | 0.21% | 82,284,507 |
| 2018-03-12 | 2018-03-08 | 3.980 | 20,297,120 | -6,000 | 0.21% | 80,782,538 |
| 2018-03-08 | 2018-03-06 | 3.900 | 20,303,120 | -10,000 | 0.21% | 79,182,168 |
| 2018-03-07 | 2018-03-05 | 3.830 | 20,313,120 | +20,000 | 0.21% | 77,799,250 |
| 2018-03-02 | 2018-02-28 | 3.850 | 20,293,120 | +10,000 | 0.21% | 78,128,512 |
| 2018-03-01 | 2018-02-27 | 3.960 | 20,283,120 | -10,000 | 0.21% | 80,321,155 |
| 2018-02-28 | 2018-02-26 | 3.920 | 20,293,120 | -200,000 | 0.21% | 79,549,030 |
| 2018-02-26 | 2018-02-22 | 3.870 | 20,493,120 | +162,000 | 0.21% | 79,308,374 |
| 2018-02-23 | 2018-02-21 | 3.890 | 20,331,120 | +58,000 | 0.21% | 79,088,057 |
| 2018-02-14 | 2018-02-12 | 3.640 | 20,273,120 | -10,000 | 0.21% | 73,794,157 |
| 2018-02-13 | 2018-02-09 | 3.580 | 20,283,120 | -2,000 | 0.21% | 72,613,570 |
| 2018-02-09 | 2018-02-07 | 3.720 | 20,285,120 | +10,000 | 0.21% | 75,460,646 |
| 2018-02-08 | 2018-02-06 | 3.800 | 20,275,120 | +66,000 | 0.21% | 77,045,456 |
| 2018-02-07 | 2018-02-05 | 3.990 | 20,209,120 | -20,000 | 0.21% | 80,634,389 |
| 2018-02-06 | 2018-02-02 | 4.030 | 20,229,120 | +10,000 | 0.21% | 81,523,354 |
| 2018-02-02 | 2018-01-31 | 4.090 | 20,219,120 | -18,000 | 0.21% | 82,696,201 |
| 2018-01-31 | 2018-01-29 | 4.140 | 20,237,120 | -10,000 | 0.21% | 83,781,677 |
| 2018-01-30 | 2018-01-26 | 4.170 | 20,247,120 | -10,000 | 0.21% | 84,430,490 |
| 2018-01-29 | 2018-01-25 | 4.220 | 20,257,120 | +30,000 | 0.21% | 85,485,046 |
| 2018-01-26 | 2018-01-24 | 4.150 | 20,227,120 | +10,000 | 0.21% | 83,942,548 |
| 2018-01-25 | 2018-01-23 | 4.160 | 20,217,120 | -10,000 | 0.21% | 84,103,219 |
| 2018-01-24 | 2018-01-22 | 4.220 | 20,227,120 | -12,000 | 0.21% | 85,358,446 |
| 2018-01-23 | 2018-01-19 | 4.200 | 20,239,120 | -336,000 | 0.21% | 85,004,304 |
| 2018-01-18 | 2018-01-16 | 4.000 | 20,575,120 | +10,000 | 0.21% | 82,300,480 |
| 2018-01-17 | 2018-01-15 | 3.990 | 20,565,120 | +10,000 | 0.21% | 82,054,829 |
| 2018-01-16 | 2018-01-12 | 4.000 | 20,555,120 | +8,000 | 0.21% | 82,220,480 |
| 2018-01-15 | 2018-01-11 | 4.060 | 20,547,120 | -6,000 | 0.21% | 83,421,307 |
| 2018-01-12 | 2018-01-10 | 4.100 | 20,553,120 | -10,000 | 0.21% | 84,267,792 |
| 2018-01-11 | 2018-01-09 | 4.170 | 20,563,120 | -10,000 | 0.21% | 85,748,210 |
| 2018-01-05 | 2018-01-03 | 4.050 | 20,573,120 | -258,000 | 0.21% | 83,321,136 |
| 2018-01-04 | 2018-01-02 | 3.980 | 20,831,120 | +36,000 | 0.22% | 82,907,858 |
| 2018-01-03 | 2017-12-29 | 3.950 | 20,795,120 | +10,000 | 0.22% | 82,140,724 |
| 2018-01-02 | 2017-12-28 | 4.010 | 20,785,120 | +36,000 | 0.22% | 83,348,331 |
| 2017-12-28 | 2017-12-22 | 3.910 | 20,749,120 | +20,000 | 0.22% | 81,129,059 |
| 2017-12-27 | 2017-12-21 | 3.850 | 20,729,120 | +8,000 | 0.22% | 79,807,112 |
| 2017-12-21 | 2017-12-19 | 3.880 | 20,721,120 | +300,000 | 0.22% | 80,397,946 |
| 2017-12-19 | 2017-12-15 | 3.850 | 20,421,120 | -40,000 | 0.22% | 78,621,312 |
| 2017-12-18 | 2017-12-14 | 3.790 | 20,461,120 | -18,000 | 0.22% | 77,547,645 |
| 2017-12-15 | 2017-12-13 | 3.730 | 20,479,120 | -20,000 | 0.22% | 76,387,118 |
| 2017-12-14 | 2017-12-12 | 3.710 | 20,499,120 | +6,000 | 0.22% | 76,051,735 |
| 2017-12-13 | 2017-12-11 | 3.620 | 20,493,120 | +210,000 | 0.22% | 74,185,094 |
| 2017-12-11 | 2017-12-07 | 3.680 | 20,283,120 | +30,000 | 0.22% | 74,641,882 |
| 2017-12-08 | 2017-12-06 | 3.670 | 20,253,120 | -40,000 | 0.22% | 74,328,950 |
| 2017-12-07 | 2017-12-05 | 3.790 | 20,293,120 | -40,000 | 0.22% | 76,910,925 |
| 2017-12-06 | 2017-12-04 | 3.850 | 20,333,120 | -10,000 | 0.22% | 78,282,512 |
| 2017-12-04 | 2017-11-30 | 3.850 | 20,343,120 | +478,000 | 0.22% | 78,321,012 |
| 2017-12-01 | 2017-11-29 | 3.910 | 19,865,120 | +4,000 | 0.21% | 77,672,619 |
| 2017-11-30 | 2017-11-28 | 3.970 | 19,861,120 | +40,000 | 0.21% | 78,848,646 |
| 2017-11-29 | 2017-11-27 | 4.010 | 19,821,120 | +10,000 | 0.21% | 79,482,691 |
| 2017-11-28 | 2017-11-24 | 4.020 | 19,811,120 | +18,000 | 0.21% | 79,640,702 |
| 2017-11-27 | 2017-11-23 | 4.080 | 19,793,120 | -2,000 | 0.21% | 80,755,930 |
| 2017-11-23 | 2017-11-21 | 4.300 | 19,795,120 | +2,000 | 0.21% | 85,119,016 |
| 2017-11-22 | 2017-11-20 | 4.320 | 19,793,120 | -60,000 | 0.21% | 85,506,278 |
| 2017-11-21 | 2017-11-17 | 4.180 | 19,853,120 | -260,000 | 0.21% | 82,986,042 |
| 2017-11-20 | 2017-11-16 | 4.460 | 20,113,120 | -52,000 | 0.21% | 89,704,515 |
| 2017-11-17 | 2017-11-15 | 4.320 | 20,165,120 | +14,000 | 0.21% | 87,113,318 |
| 2017-11-16 | 2017-11-14 | 4.320 | 20,151,120 | +90,000 | 0.21% | 87,052,838 |
| 2017-11-15 | 2017-11-13 | 4.180 | 20,061,120 | +2,000 | 0.21% | 83,855,482 |
| 2017-11-14 | 2017-11-10 | 4.220 | 20,059,120 | +50,000 | 0.21% | 84,649,486 |
| 2017-11-13 | 2017-11-09 | 4.320 | 20,009,120 | +40,000 | 0.21% | 86,439,398 |
| 2017-11-10 | 2017-11-08 | 4.100 | 19,969,120 | -36,000 | 0.21% | 81,873,392 |
| 2017-11-09 | 2017-11-07 | 4.050 | 20,005,120 | -200,000 | 0.21% | 81,020,736 |
| 2017-11-08 | 2017-11-06 | 4.010 | 20,205,120 | -180,000 | 0.22% | 81,022,531 |
| 2017-11-06 | 2017-11-02 | 4.090 | 20,385,120 | +130,000 | 0.22% | 83,375,141 |
| 2017-11-03 | 2017-11-01 | 4.130 | 20,255,120 | -20,000 | 0.22% | 83,653,646 |
| 2017-11-02 | 2017-10-31 | 4.180 | 20,275,120 | +10,000 | 0.22% | 84,750,002 |
| 2017-11-01 | 2017-10-30 | 4.070 | 20,265,120 | -80,000 | 0.22% | 82,479,038 |
| 2017-10-31 | 2017-10-27 | 3.970 | 20,345,120 | +4,000 | 0.22% | 80,770,126 |
| 2017-10-30 | 2017-10-26 | 3.950 | 20,341,120 | -30,000 | 0.22% | 80,347,424 |
| 2017-10-26 | 2017-10-24 | 4.030 | 20,371,120 | +4,000 | 0.22% | 82,095,614 |
| 2017-10-24 | 2017-10-20 | 3.980 | 20,367,120 | -10,000 | 0.22% | 81,061,138 |
| 2017-10-23 | 2017-10-19 | 3.910 | 20,377,120 | +156,000 | 0.22% | 79,674,539 |
| 2017-10-20 | 2017-10-18 | 4.120 | 20,221,120 | +30,000 | 0.22% | 83,311,014 |
| 2017-10-19 | 2017-10-17 | 4.190 | 20,191,120 | +10,000 | 0.22% | 84,600,793 |
| 2017-10-18 | 2017-10-16 | 4.250 | 20,181,120 | +68,000 | 0.22% | 85,769,760 |
| 2017-10-17 | 2017-10-13 | 4.190 | 20,113,120 | -72,000 | 0.21% | 84,273,973 |
| 2017-10-16 | 2017-10-12 | 4.170 | 20,185,120 | +72,000 | 0.22% | 84,171,950 |
| 2017-10-13 | 2017-10-11 | 4.210 | 20,113,120 | -728,000 | 0.21% | 84,676,235 |
| 2017-10-12 | 2017-10-10 | 4.400 | 20,841,120 | +212,000 | 0.22% | 91,700,928 |
| 2017-10-11 | 2017-10-09 | 4.010 | 20,629,120 | +86,000 | 0.22% | 82,722,771 |
| 2017-10-09 | 2017-10-04 | 3.890 | 20,543,120 | +8,000 | 0.22% | 79,912,737 |
| 2017-10-06 | 2017-10-03 | 3.880 | 20,535,120 | -20,000 | 0.22% | 79,676,266 |
| 2017-10-03 | 2017-09-28 | 3.730 | 20,555,120 | -10,000 | 0.22% | 76,670,598 |
| 2017-09-28 | 2017-09-26 | 3.730 | 20,565,120 | -20,000 | 0.22% | 76,707,898 |
| 2017-09-27 | 2017-09-25 | 3.860 | 20,585,120 | +54,000 | 0.22% | 79,458,563 |
| 2017-09-25 | 2017-09-21 | 3.790 | 20,531,120 | -50,000 | 0.22% | 77,812,945 |
| 2017-09-22 | 2017-09-20 | 3.780 | 20,581,120 | -14,000 | 0.22% | 77,796,634 |
| 2017-09-21 | 2017-09-19 | 3.920 | 20,595,120 | +92,000 | 0.22% | 80,732,870 |
| 2017-09-20 | 2017-09-18 | 3.600 | 20,503,120 | -78,000 | 0.22% | 73,811,232 |
| 2017-09-19 | 2017-09-15 | 3.470 | 20,581,120 | +80,000 | 0.22% | 71,416,486 |
| 2017-09-18 | 2017-09-14 | 3.530 | 20,501,120 | -10,000 | 0.22% | 72,368,954 |
| 2017-09-15 | 2017-09-13 | 3.570 | 20,511,120 | -6,000 | 0.22% | 73,224,698 |
| 2017-09-14 | 2017-09-12 | 3.550 | 20,517,120 | +24,000 | 0.22% | 72,835,776 |
| 2017-09-13 | 2017-09-11 | 3.570 | 20,493,120 | +4,000 | 0.22% | 73,160,438 |
| 2017-09-12 | 2017-09-08 | 3.590 | 20,489,120 | +60,000 | 0.22% | 73,555,941 |
| 2017-09-11 | 2017-09-07 | 3.550 | 20,429,120 | -10,000 | 0.22% | 72,523,376 |
| 2017-09-08 | 2017-09-06 | 3.570 | 20,439,120 | -6,000 | 0.22% | 72,967,658 |
| 2017-09-07 | 2017-09-05 | 3.570 | 20,445,120 | -34,000 | 0.22% | 72,989,078 |
| 2017-09-06 | 2017-09-04 | 3.560 | 20,479,120 | -20,000 | 0.22% | 72,905,667 |
| 2017-09-05 | 2017-09-01 | 3.590 | 20,499,120 | +40,000 | 0.22% | 73,591,841 |
| 2017-09-04 | 2017-08-31 | 3.650 | 20,459,120 | -10,000 | 0.22% | 74,675,788 |
| 2017-09-01 | 2017-08-30 | 3.480 | 20,469,120 | -12,000 | 0.22% | 71,232,538 |
| 2017-08-30 | 2017-08-28 | 3.520 | 20,481,120 | -10,000 | 0.22% | 72,093,542 |
| 2017-08-29 | 2017-08-25 | 3.480 | 20,491,120 | -10,000 | 0.22% | 71,309,098 |
| 2017-08-28 | 2017-08-24 | 3.520 | 20,501,120 | -10,000 | 0.22% | 72,163,942 |
| 2017-08-25 | 2017-08-22 | 3.610 | 20,511,120 | +2,000 | 0.22% | 74,045,143 |
| 2017-08-24 | 2017-08-21 | 3.310 | 20,509,120 | -20,000 | 0.22% | 67,885,187 |
| 2017-08-21 | 2017-08-17 | 3.340 | 20,529,120 | -18,000 | 0.22% | 68,567,261 |
| 2017-08-17 | 2017-08-15 | 3.340 | 20,547,120 | +46,000 | 0.22% | 68,627,381 |
| 2017-08-16 | 2017-08-14 | 3.340 | 20,501,120 | +20,000 | 0.22% | 68,473,741 |
| 2017-08-15 | 2017-08-11 | 3.330 | 20,481,120 | -120,000 | 0.22% | 68,202,130 |
| 2017-08-14 | 2017-08-10 | 3.540 | 20,601,120 | +24,000 | 0.22% | 72,927,965 |
| 2017-08-11 | 2017-08-09 | 3.620 | 20,577,120 | -32,000 | 0.22% | 74,489,174 |
| 2017-08-10 | 2017-08-08 | 3.690 | 20,609,120 | +244,000 | 0.22% | 76,047,653 |
| 2017-08-04 | 2017-08-02 | 3.630 | 20,365,120 | +8,000 | 0.22% | 73,925,386 |
| 2017-08-02 | 2017-07-31 | 3.720 | 20,357,120 | -10,000 | 0.22% | 75,728,486 |
| 2017-07-27 | 2017-07-25 | 3.800 | 20,367,120 | -40,000 | 0.22% | 77,395,056 |
| 2017-07-26 | 2017-07-24 | 3.780 | 20,407,120 | +70,000 | 0.22% | 77,138,914 |
| 2017-07-25 | 2017-07-21 | 3.800 | 20,337,120 | +10,000 | 0.22% | 77,281,056 |
| 2017-07-24 | 2017-07-20 | 3.810 | 20,327,120 | +10,000 | 0.22% | 77,446,327 |
| 2017-07-21 | 2017-07-19 | 3.870 | 20,317,120 | +60,000 | 0.22% | 78,627,254 |
| 2017-07-20 | 2017-07-18 | 3.760 | 20,257,120 | +60,000 | 0.22% | 76,166,771 |
| 2017-07-19 | 2017-07-17 | 3.830 | 20,197,120 | -10,000 | 0.22% | 77,354,970 |
| 2017-07-18 | 2017-07-14 | 3.860 | 20,207,120 | +40,000 | 0.22% | 77,999,483 |
| 2017-07-17 | 2017-07-13 | 3.910 | 20,167,120 | +26,000 | 0.21% | 78,853,439 |
| 2017-07-14 | 2017-07-12 | 3.940 | 20,141,120 | -10,000 | 0.21% | 79,356,013 |
| 2017-07-07 | 2017-07-05 | 3.760 | 20,151,120 | +12,000 | 0.21% | 75,768,211 |
| 2017-07-06 | 2017-07-04 | 3.730 | 20,139,120 | +30,000 | 0.21% | 75,118,918 |
| 2017-07-05 | 2017-07-03 | 3.750 | 20,109,120 | -40,000 | 0.21% | 75,409,200 |
| 2017-07-04 | 2017-06-30 | 3.720 | 20,149,120 | -20,000 | 0.21% | 74,954,726 |
| 2017-06-30 | 2017-06-28 | 3.790 | 20,169,120 | +40,000 | 0.22% | 76,440,965 |
| 2017-06-29 | 2017-06-27 | 3.850 | 20,129,120 | +10,000 | 0.25% | 77,497,112 |
| 2017-06-28 | 2017-06-26 | 3.960 | 20,119,120 | +10,000 | 0.25% | 79,671,715 |
| 2017-06-27 | 2017-06-23 | 3.880 | 20,109,120 | -38,000 | 0.25% | 78,023,386 |
| 2017-06-26 | 2017-06-22 | 3.750 | 20,147,120 | -62,000 | 0.25% | 75,551,700 |
| 2017-06-23 | 2017-06-21 | 3.550 | 20,209,120 | +30,000 | 0.25% | 71,742,376 |
| 2017-06-22 | 2017-06-20 | 3.620 | 20,179,120 | +50,000 | 0.25% | 73,048,414 |
| 2017-06-20 | 2017-06-16 | 3.630 | 20,129,120 | +62,000 | 0.25% | 73,068,706 |
| 2017-06-19 | 2017-06-15 | 3.720 | 20,067,120 | +30,000 | 0.24% | 74,649,686 |
| 2017-06-16 | 2017-06-14 | 3.800 | 20,037,120 | +10,000 | 0.24% | 76,141,056 |
| 2017-06-15 | 2017-06-13 | 3.920 | 20,027,120 | +6,000 | 0.24% | 78,506,310 |
| 2017-06-14 | 2017-06-12 | 3.880 | 20,021,120 | -50,000 | 0.24% | 77,681,946 |
| 2017-06-13 | 2017-06-09 | 4.000 | 20,071,120 | +46,000 | 0.24% | 80,284,480 |
| 2017-06-12 | 2017-06-08 | 3.890 | 20,025,120 | -58,000 | 0.24% | 77,897,717 |
| 2017-06-09 | 2017-06-07 | 3.820 | 20,083,120 | +48,000 | 0.25% | 76,717,518 |
| 2017-06-08 | 2017-06-06 | 3.850 | 20,035,120 | -36,000 | 0.24% | 77,135,212 |
| 2017-06-07 | 2017-06-05 | 3.750 | 20,071,120 | +26,000 | 0.24% | 75,266,700 |
| 2017-06-05 | 2017-06-01 | 3.890 | 20,045,120 | +318,000 | 0.24% | 77,975,517 |
| 2017-06-02 | 2017-05-31 | 3.970 | 19,727,120 | +96,000 | 0.24% | 78,316,666 |
| 2017-06-01 | 2017-05-29 | 3.780 | 19,631,120 | -14,000 | 0.24% | 74,205,634 |
| 2017-05-31 | 2017-05-26 | 3.870 | 19,645,120 | +2,000 | 0.24% | 76,026,614 |
| 2017-05-29 | 2017-05-25 | 3.890 | 19,643,120 | +62,000 | 0.24% | 76,411,737 |
| 2017-05-26 | 2017-05-24 | 4.100 | 19,581,120 | +50,000 | 0.24% | 80,282,592 |
| 2017-05-25 | 2017-05-23 | 4.220 | 19,531,120 | -110,000 | 0.24% | 82,421,326 |
| 2017-05-24 | 2017-05-22 | 4.280 | 19,641,120 | -34,000 | 0.24% | 84,063,994 |
| 2017-05-23 | 2017-05-19 | 3.790 | 19,675,120 | -10,000 | 0.24% | 74,568,705 |
| 2017-05-22 | 2017-05-18 | 3.410 | 19,685,120 | +42,000 | 0.24% | 67,126,259 |
| 2017-05-19 | 2017-05-17 | 3.530 | 19,643,120 | -114,000 | 0.24% | 69,340,214 |
| 2017-05-17 | 2017-05-15 | 3.280 | 19,757,120 | +6,000 | 0.24% | 64,803,354 |
| 2017-05-16 | 2017-05-12 | 3.240 | 19,751,120 | +100,000 | 0.24% | 63,993,629 |
| 2017-05-15 | 2017-05-11 | 3.280 | 19,651,120 | -10,000 | 0.24% | 64,455,674 |
| 2017-05-12 | 2017-05-10 | 3.280 | 19,661,120 | +4,000 | 0.24% | 64,488,474 |
| 2017-05-11 | 2017-05-09 | 3.100 | 19,657,120 | -20,000 | 0.24% | 60,937,072 |
| 2017-05-09 | 2017-05-05 | 2.910 | 19,677,120 | +10,000 | 0.24% | 57,260,419 |
| 2017-05-08 | 2017-05-04 | 2.950 | 19,667,120 | -36,000 | 0.24% | 58,018,004 |
| 2017-05-05 | 2017-05-02 | 3.010 | 19,703,120 | +20,000 | 0.24% | 59,306,391 |
| 2017-04-28 | 2017-04-26 | 3.130 | 19,683,120 | -4,000 | 0.24% | 61,608,166 |
| 2017-04-27 | 2017-04-25 | 3.150 | 19,687,120 | +24,000 | 0.24% | 62,014,428 |
| 2017-04-25 | 2017-04-21 | 3.050 | 19,663,120 | -10,000 | 0.24% | 59,972,516 |
| 2017-04-24 | 2017-04-20 | 3.130 | 19,673,120 | +20,000 | 0.24% | 61,576,866 |
| 2017-04-21 | 2017-04-19 | 3.220 | 19,653,120 | -14,000 | 0.24% | 63,283,046 |
| 2017-04-20 | 2017-04-18 | 3.150 | 19,667,120 | -24,000 | 0.24% | 61,951,428 |
| 2017-04-19 | 2017-04-13 | 3.180 | 19,691,120 | +44,000 | 0.24% | 62,617,762 |
| 2017-04-13 | 2017-04-11 | 3.180 | 19,647,120 | +10,000 | 0.24% | 62,477,842 |
| 2017-04-12 | 2017-04-10 | 3.310 | 19,637,120 | -30,000 | 0.24% | 64,998,867 |
| 2017-04-11 | 2017-04-07 | 3.380 | 19,667,120 | -11,538,000 | 0.24% | 66,474,866 |
| 2017-04-10 | 2017-04-06 | 3.430 | 31,205,120 | +30,000 | 0.38% | 107,033,562 |
| 2017-04-07 | 2017-04-05 | 3.530 | 31,175,120 | -2,000 | 0.38% | 110,048,174 |
| 2017-04-06 | 2017-04-03 | 3.380 | 31,177,120 | +16,000 | 0.38% | 105,378,666 |
| 2017-04-05 | 2017-03-31 | 3.500 | 31,161,120 | +10,000 | 0.38% | 109,063,920 |
| 2017-03-31 | 2017-03-29 | 3.590 | 31,151,120 | +20,000 | 0.38% | 111,832,521 |
| 2017-03-30 | 2017-03-28 | 3.580 | 31,131,120 | +80,000 | 0.38% | 111,449,410 |
| 2017-03-29 | 2017-03-27 | 3.540 | 31,051,120 | -10,000 | 0.38% | 109,920,965 |
| 2017-03-28 | 2017-03-24 | 3.800 | 31,061,120 | +10,000 | 0.38% | 118,032,256 |
| 2017-03-27 | 2017-03-23 | 3.880 | 31,051,120 | +22,000 | 0.38% | 120,478,346 |
| 2017-03-23 | 2017-03-21 | 3.720 | 31,029,120 | +26,000 | 0.38% | 115,428,326 |
| 2017-03-22 | 2017-03-20 | 3.740 | 31,003,120 | +144,000 | 0.38% | 115,951,669 |
| 2017-03-21 | 2017-03-17 | 3.230 | 30,859,120 | -70,000 | 0.38% | 99,674,958 |
| 2017-03-20 | 2017-03-16 | 3.110 | 30,929,120 | +30,000 | 0.38% | 96,189,563 |
| 2017-03-17 | 2017-03-15 | 3.150 | 30,899,120 | +10,000 | 0.38% | 97,332,228 |
| 2017-03-16 | 2017-03-14 | 3.210 | 30,889,120 | +110,000 | 0.38% | 99,154,075 |
| 2017-03-09 | 2017-03-07 | 3.030 | 30,779,120 | +1,500,000 | 0.38% | 93,260,734 |
| 2017-03-07 | 2017-03-03 | 3.340 | 29,279,120 | +10,000 | 0.36% | 97,792,261 |
| 2017-03-06 | 2017-03-02 | 3.360 | 29,269,120 | +10,000 | 0.36% | 98,344,243 |
| 2017-03-01 | 2017-02-27 | 3.550 | 29,259,120 | -10,000 | 0.36% | 103,869,876 |
| 2017-02-28 | 2017-02-24 | 3.620 | 29,269,120 | +10,000 | 0.36% | 105,954,214 |
| 2017-02-20 | 2017-02-16 | 3.590 | 29,259,120 | +10,000 | 0.36% | 105,040,241 |
| 2017-02-14 | 2017-02-10 | 3.680 | 29,249,120 | +600,000 | 0.36% | 107,636,762 |
| 2017-02-13 | 2017-02-09 | 3.800 | 28,649,120 | +840,000 | 0.35% | 108,866,656 |
| 2017-02-10 | 2017-02-08 | 3.600 | 27,809,120 | -28,000 | 0.34% | 100,112,832 |
| 2017-02-02 | 2017-01-27 | 3.610 | 27,837,120 | +6,000 | 0.34% | 100,492,003 |
| 2017-01-26 | 2017-01-24 | 3.620 | 27,831,120 | +4,000 | 0.34% | 100,748,654 |
| 2017-01-18 | 2017-01-16 | 3.680 | 27,827,120 | +100,000 | 0.34% | 102,403,802 |
| 2017-01-17 | 2017-01-13 | 3.860 | 27,727,120 | -10,000 | 0.34% | 107,026,683 |
| 2017-01-16 | 2017-01-12 | 3.900 | 27,737,120 | +10,000 | 0.34% | 108,174,768 |
| 2017-01-12 | 2017-01-10 | 3.850 | 27,727,120 | +2,000 | 0.34% | 106,749,412 |
| 2016-12-16 | 2016-12-14 | 3.950 | 27,725,120 | -10,000 | 0.34% | 109,514,224 |
| 2016-12-14 | 2016-12-12 | 3.850 | 27,735,120 | +10,000 | 0.34% | 106,780,212 |
| 2016-12-13 | 2016-12-09 | 4.080 | 27,725,120 | +10,000 | 0.34% | 113,118,490 |
| 2016-12-12 | 2016-12-08 | 4.120 | 27,715,120 | +4,000 | 0.34% | 114,186,294 |
| 2016-12-09 | 2016-12-07 | 4.030 | 27,711,120 | -100,000 | 0.34% | 111,675,814 |
| 2016-12-01 | 2016-11-29 | 4.260 | 27,811,120 | -6,000 | 0.34% | 118,475,371 |
| 2016-11-23 | 2016-11-21 | 4.050 | 27,817,120 | +6,000 | 0.34% | 112,659,336 |
| 2016-11-21 | 2016-11-17 | 4.120 | 27,811,120 | +4,000 | 0.34% | 114,581,814 |
| 2016-11-18 | 2016-11-16 | 4.080 | 27,807,120 | -10,000 | 0.34% | 113,453,050 |
| 2016-11-14 | 2016-11-10 | 4.200 | 27,817,120 | -4,000 | 0.34% | 116,831,904 |
| 2016-11-11 | 2016-11-09 | 4.110 | 27,821,120 | +10,000 | 0.34% | 114,344,803 |
| 2016-11-10 | 2016-11-08 | 4.130 | 27,811,120 | -16,000 | 0.34% | 114,859,926 |
| 2016-11-09 | 2016-11-07 | 3.950 | 27,827,120 | -30,000 | 0.34% | 109,917,124 |
| 2016-11-07 | 2016-11-03 | 4.000 | 27,857,120 | -10,000 | 0.34% | 111,428,480 |
| 2016-11-01 | 2016-10-28 | 4.160 | 27,867,120 | -104,000 | 0.34% | 115,927,219 |
| 2016-10-31 | 2016-10-27 | 4.270 | 27,971,120 | +50,000 | 0.34% | 119,436,682 |
| 2016-10-27 | 2016-10-25 | 4.260 | 27,921,120 | -4,000 | 0.34% | 118,943,971 |
| 2016-10-26 | 2016-10-24 | 4.290 | 27,925,120 | +30,000 | 0.34% | 119,798,765 |
| 2016-10-25 | 2016-10-20 | 4.220 | 27,895,120 | -10,000 | 0.34% | 117,717,406 |
| 2016-10-19 | 2016-10-17 | 4.070 | 27,905,120 | -10,000 | 0.34% | 113,573,838 |
| 2016-10-18 | 2016-10-14 | 4.090 | 27,915,120 | +20,000 | 0.34% | 114,172,841 |
| 2016-10-17 | 2016-10-13 | 4.100 | 27,895,120 | +10,000 | 0.34% | 114,369,992 |
| 2016-10-12 | 2016-10-07 | 4.300 | 27,885,120 | -100,000 | 0.34% | 119,906,016 |
| 2016-10-11 | 2016-10-06 | 4.400 | 27,985,120 | -46,000 | 0.34% | 123,134,528 |
| 2016-09-30 | 2016-09-28 | 4.510 | 28,031,120 | -10,000 | 0.34% | 126,420,351 |
| 2016-09-15 | 2016-09-13 | 4.750 | 28,041,120 | -80,000 | 0.34% | 133,195,320 |
| 2016-09-14 | 2016-09-12 | 4.680 | 28,121,120 | -8,000 | 0.34% | 131,606,842 |
| 2016-09-13 | 2016-09-09 | 4.830 | 28,129,120 | +80,000 | 0.34% | 135,863,650 |
| 2016-09-09 | 2016-09-07 | 4.900 | 28,049,120 | -58,000 | 0.34% | 137,440,688 |
| 2016-09-08 | 2016-09-06 | 5.020 | 28,107,120 | +10,000 | 0.34% | 141,097,742 |
| 2016-09-07 | 2016-09-05 | 4.770 | 28,097,120 | +28,000 | 0.34% | 134,023,262 |
| 2016-09-06 | 2016-09-02 | 4.770 | 28,069,120 | +250,000 | 0.34% | 133,889,702 |
| 2016-09-05 | 2016-09-01 | 4.660 | 27,819,120 | +20,000 | 0.34% | 129,637,099 |
| 2016-09-02 | 2016-08-31 | 4.830 | 27,799,120 | +220,000 | 0.34% | 134,269,750 |
| 2016-08-25 | 2016-08-23 | 5.300 | 27,579,120 | +300,000 | 0.34% | 146,169,336 |
| 2016-08-24 | 2016-08-22 | 5.430 | 27,279,120 | +200,000 | 0.33% | 148,125,622 |
| 2016-08-23 | 2016-08-19 | 5.430 | 27,079,120 | +34,000 | 0.33% | 147,039,622 |
| 2016-08-22 | 2016-08-18 | 5.400 | 27,045,120 | +200,000 | 0.33% | 146,043,648 |
| 2016-08-19 | 2016-08-17 | 5.480 | 26,845,120 | +264,000 | 0.33% | 147,111,258 |
| 2016-08-17 | 2016-08-15 | 5.520 | 26,581,120 | -10,000 | 0.33% | 146,727,782 |
| 2016-08-09 | 2016-08-05 | 5.400 | 26,591,120 | +28,000 | 0.33% | 143,592,048 |
| 2016-08-08 | 2016-08-04 | 5.350 | 26,563,120 | +300,000 | 0.32% | 142,112,692 |
| 2016-08-05 | 2016-08-03 | 5.410 | 26,263,120 | +600,000 | 0.32% | 142,083,479 |
| 2016-08-04 | 2016-08-01 | 5.520 | 25,663,120 | +10,000 | 0.31% | 141,660,422 |
| 2016-08-03 | 2016-07-29 | 5.390 | 25,653,120 | +350,000 | 0.31% | 138,270,317 |
| 2016-07-26 | 2016-07-22 | 5.520 | 25,303,120 | +200,000 | 0.31% | 139,673,222 |
| 2016-07-19 | 2016-07-15 | 5.730 | 25,103,120 | -200,000 | 0.31% | 143,840,878 |
| 2016-07-15 | 2016-07-13 | 5.750 | 25,303,120 | -400,000 | 0.31% | 145,492,940 |
| 2016-07-14 | 2016-07-12 | 5.700 | 25,703,120 | -56,000 | 0.31% | 146,507,784 |
| 2016-07-12 | 2016-07-08 | 5.650 | 25,759,120 | -30,000 | 0.32% | 145,539,028 |
| 2016-07-08 | 2016-07-06 | 5.600 | 25,789,120 | +30,000 | 0.32% | 144,419,072 |
| 2016-07-07 | 2016-07-05 | 5.780 | 25,759,120 | -200,000 | 0.32% | 148,887,714 |
| 2016-07-05 | 2016-06-30 | 5.680 | 25,959,120 | -24,000 | 0.32% | 147,447,802 |
| 2016-07-04 | 2016-06-29 | 5.590 | 25,983,120 | -10,000 | 0.32% | 145,245,641 |
| 2016-06-29 | 2016-06-27 | 5.550 | 25,993,120 | +10,000 | 0.32% | 144,261,816 |
| 2016-06-28 | 2016-06-24 | 5.540 | 25,983,120 | +186,000 | 0.32% | 143,946,485 |
| 2016-06-23 | 2016-06-21 | 5.620 | 25,797,120 | -200,000 | 0.32% | 144,979,814 |
| 2016-06-20 | 2016-06-16 | 5.410 | 25,997,120 | +300,000 | 0.32% | 140,644,419 |
| 2016-06-16 | 2016-06-14 | 5.340 | 25,697,120 | -10,000 | 0.31% | 137,222,621 |
| 2016-06-15 | 2016-06-13 | 5.320 | 25,707,120 | +210,000 | 0.31% | 136,761,878 |
| 2016-06-14 | 2016-06-10 | 5.540 | 25,497,120 | -10,000 | 0.31% | 141,254,045 |
| 2016-06-13 | 2016-06-08 | 5.650 | 25,507,120 | +20,000 | 0.31% | 144,115,228 |
| 2016-06-06 | 2016-06-02 | 5.900 | 25,487,120 | -188,000 | 0.31% | 150,374,008 |
| 2016-06-03 | 2016-06-01 | 5.920 | 25,675,120 | -204,000 | 0.31% | 151,996,710 |
| 2016-06-02 | 2016-05-31 | 5.670 | 25,879,120 | +2,000 | 0.32% | 146,734,610 |
| 2016-05-30 | 2016-05-26 | 5.500 | 25,877,120 | -196,000 | 0.32% | 142,324,160 |
| 2016-05-27 | 2016-05-25 | 5.320 | 26,073,120 | -10,000 | 0.32% | 138,708,998 |
| 2016-05-26 | 2016-05-24 | 5.420 | 26,083,120 | -208,000 | 0.32% | 141,370,510 |
| 2016-05-24 | 2016-05-20 | 5.400 | 26,291,120 | -300,000 | 0.32% | 141,972,048 |
| 2016-05-23 | 2016-05-19 | 5.340 | 26,591,120 | -202,000 | 0.33% | 141,996,581 |
| 2016-05-19 | 2016-05-17 | 5.300 | 26,793,120 | -10,000 | 0.33% | 142,003,536 |
| 2016-05-17 | 2016-05-13 | 5.250 | 26,803,120 | -52,000 | 0.33% | 140,716,380 |
| 2016-05-16 | 2016-05-12 | 4.870 | 26,855,120 | +568,000 | 0.33% | 130,784,434 |
| 2016-05-12 | 2016-05-10 | 4.950 | 26,287,120 | -10,000 | 0.32% | 130,121,244 |
| 2016-05-11 | 2016-05-09 | 5.060 | 26,297,120 | -10,000 | 0.32% | 133,063,427 |
| 2016-05-10 | 2016-05-06 | 5.150 | 26,307,120 | +16,000 | 0.32% | 135,481,668 |
| 2016-05-09 | 2016-05-05 | 5.140 | 26,291,120 | +6,000 | 0.32% | 135,136,357 |
| 2016-05-06 | 2016-05-04 | 5.180 | 26,285,120 | -6,000 | 0.32% | 136,156,922 |
| 2016-05-05 | 2016-05-03 | 5.150 | 26,291,120 | -14,000 | 0.32% | 135,399,268 |
| 2016-05-04 | 2016-04-29 | 5.250 | 26,305,120 | -230,000 | 0.32% | 138,101,880 |
| 2016-05-03 | 2016-04-28 | 5.320 | 26,535,120 | -36,000 | 0.32% | 141,166,838 |
| 2016-04-29 | 2016-04-27 | 5.230 | 26,571,120 | +4,000 | 0.33% | 138,966,958 |
| 2016-04-28 | 2016-04-26 | 5.260 | 26,567,120 | -128,000 | 0.32% | 139,743,051 |
| 2016-04-27 | 2016-04-25 | 5.610 | 26,695,120 | -468,000 | 0.33% | 149,759,623 |
| 2016-04-26 | 2016-04-22 | 5.110 | 27,163,120 | -4,000 | 0.33% | 138,803,543 |
| 2016-04-25 | 2016-04-21 | 5.080 | 27,167,120 | -216,000 | 0.33% | 138,008,970 |
| 2016-04-19 | 2016-04-15 | 4.660 | 27,383,120 | -10,000 | 0.34% | 127,605,339 |
| 2016-04-18 | 2016-04-14 | 4.600 | 27,393,120 | -200,000 | 0.34% | 126,008,352 |
| 2016-04-15 | 2016-04-13 | 4.630 | 27,593,120 | -394,000 | 0.34% | 127,756,146 |
| 2016-04-11 | 2016-04-07 | 4.360 | 27,987,120 | -10,000 | 0.34% | 122,023,843 |
| 2016-04-08 | 2016-04-06 | 4.420 | 27,997,120 | -10,000 | 0.34% | 123,747,270 |
| 2016-04-06 | 2016-04-01 | 4.570 | 28,007,120 | +10,000 | 0.34% | 127,992,538 |
| 2016-04-05 | 2016-03-31 | 4.730 | 27,997,120 | -14,000 | 0.34% | 132,426,378 |
| 2016-04-01 | 2016-03-30 | 4.420 | 28,011,120 | -30,000 | 0.34% | 123,809,150 |
| 2016-03-30 | 2016-03-24 | 4.280 | 28,041,120 | +10,000 | 0.34% | 120,015,994 |
| 2016-03-24 | 2016-03-22 | 4.310 | 28,031,120 | -18,000 | 0.34% | 120,814,127 |
| 2016-03-23 | 2016-03-21 | 4.250 | 28,049,120 | +20,000 | 0.34% | 119,208,760 |
| 2016-03-22 | 2016-03-18 | 4.070 | 28,029,120 | +10,000 | 0.34% | 114,078,518 |
| 2016-03-18 | 2016-03-16 | 4.000 | 28,019,120 | +200,000 | 0.34% | 112,076,480 |
| 2016-03-17 | 2016-03-15 | 4.010 | 27,819,120 | +290,000 | 0.34% | 111,554,671 |
| 2016-03-16 | 2016-03-14 | 3.950 | 27,529,120 | +34,000 | 0.34% | 108,740,024 |
| 2016-03-15 | 2016-03-11 | 4.200 | 27,495,120 | +20,000 | 0.34% | 115,479,504 |
| 2016-03-10 | 2016-03-08 | 4.370 | 27,475,120 | -10,000 | 0.34% | 120,066,274 |
| 2016-03-04 | 2016-03-02 | 4.390 | 27,485,120 | -68,000 | 0.34% | 120,659,677 |
| 2016-03-03 | 2016-03-01 | 4.230 | 27,553,120 | -30,000 | 0.34% | 116,549,698 |
| 2016-03-02 | 2016-02-29 | 4.120 | 27,583,120 | -10,000 | 0.34% | 113,642,454 |
| 2016-03-01 | 2016-02-26 | 4.120 | 27,593,120 | +30,000 | 0.34% | 113,683,654 |
| 2016-02-29 | 2016-02-25 | 4.080 | 27,563,120 | +20,000 | 0.34% | 112,457,530 |
| 2016-02-26 | 2016-02-24 | 4.150 | 27,543,120 | +12,000 | 0.34% | 114,303,948 |
| 2016-02-25 | 2016-02-23 | 4.150 | 27,531,120 | +28,000 | 0.34% | 114,254,148 |
| 2016-02-24 | 2016-02-22 | 4.140 | 27,503,120 | +130,000 | 0.34% | 113,862,917 |
| 2016-02-23 | 2016-02-19 | 4.830 | 27,373,120 | +100,000 | 0.33% | 132,212,170 |
| 2016-02-22 | 2016-02-18 | 4.430 | 27,273,120 | -50,000 | 0.33% | 120,819,922 |
| 2016-02-19 | 2016-02-17 | 3.900 | 27,323,120 | +30,000 | 0.33% | 106,560,168 |
| 2016-02-18 | 2016-02-16 | 3.810 | 27,293,120 | -262,000 | 0.33% | 103,986,787 |
| 2016-02-16 | 2016-02-12 | 3.500 | 27,555,120 | -6,000 | 0.34% | 96,442,920 |
| 2016-02-15 | 2016-02-11 | 3.680 | 27,561,120 | +6,000 | 0.34% | 101,424,922 |
| 2016-02-12 | 2016-02-05 | 3.850 | 27,555,120 | +8,000 | 0.34% | 106,087,212 |
| 2016-02-03 | 2016-02-01 | 3.830 | 27,547,120 | +4,000 | 0.34% | 105,505,470 |
| 2016-02-02 | 2016-01-29 | 3.890 | 27,543,120 | -32,000 | 0.34% | 107,142,737 |
| 2016-02-01 | 2016-01-28 | 3.340 | 27,575,120 | +1,058,000 | 0.34% | 92,100,901 |
| 2016-01-29 | 2016-01-27 | 4.190 | 26,517,120 | +4,000 | 0.32% | 111,106,733 |
| 2016-01-27 | 2016-01-25 | 4.330 | 26,513,120 | -36,000 | 0.32% | 114,801,810 |
| 2016-01-26 | 2016-01-22 | 4.140 | 26,549,120 | +6,000 | 0.32% | 109,913,357 |
| 2016-01-25 | 2016-01-21 | 4.010 | 26,543,120 | -24,000 | 0.32% | 106,437,911 |
| 2016-01-22 | 2016-01-20 | 4.260 | 26,567,120 | +22,000 | 0.33% | 113,175,931 |
| 2016-01-21 | 2016-01-19 | 4.520 | 26,545,120 | +6,000 | 0.32% | 119,983,942 |
| 2016-01-20 | 2016-01-18 | 4.320 | 26,539,120 | +12,000 | 0.32% | 114,648,998 |
| 2016-01-19 | 2016-01-15 | 4.430 | 26,527,120 | +8,000 | 0.32% | 117,515,142 |
| 2016-01-14 | 2016-01-12 | 4.800 | 26,519,120 | -30,000 | 0.32% | 127,291,776 |
| 2016-01-13 | 2016-01-11 | 4.940 | 26,549,120 | -10,000 | 0.32% | 131,152,653 |
| 2016-01-08 | 2016-01-06 | 5.270 | 26,559,120 | +36,000 | 0.32% | 139,966,562 |
| 2016-01-07 | 2016-01-05 | 5.170 | 26,523,120 | -6,000 | 0.32% | 137,124,530 |
| 2016-01-06 | 2016-01-04 | 5.040 | 26,529,120 | -4,000 | 0.32% | 133,706,765 |
| 2015-12-28 | 2015-12-22 | 5.340 | 26,533,120 | +4,000 | 0.32% | 141,686,861 |
| 2015-12-22 | 2015-12-18 | 5.400 | 26,529,120 | +12,000 | 0.32% | 143,257,248 |
| 2015-12-21 | 2015-12-17 | 5.570 | 26,517,120 | -6,000 | 0.32% | 147,700,358 |
| 2015-12-18 | 2015-12-16 | 5.600 | 26,523,120 | -14,000 | 0.32% | 148,529,472 |
| 2015-12-17 | 2015-12-15 | 5.650 | 26,537,120 | +6,000 | 0.32% | 149,934,728 |
| 2015-12-10 | 2015-12-08 | 5.720 | 26,531,120 | -134,000 | 0.32% | 151,758,006 |
| 2015-12-09 | 2015-12-07 | 5.950 | 26,665,120 | -34,000 | 0.33% | 158,657,464 |
| 2015-12-08 | 2015-12-04 | 5.990 | 26,699,120 | +10,000 | 0.33% | 159,927,729 |
| 2015-12-04 | 2015-12-02 | 6.040 | 26,689,120 | -6,000 | 0.33% | 161,202,285 |
| 2015-12-03 | 2015-12-01 | 6.110 | 26,695,120 | +80,000 | 0.33% | 163,107,183 |
| 2015-12-02 | 2015-11-30 | 5.930 | 26,615,120 | -6,000 | 0.33% | 157,827,662 |
| 2015-12-01 | 2015-11-27 | 5.910 | 26,621,120 | +30,000 | 0.33% | 157,330,819 |
| 2015-11-30 | 2015-11-26 | 6.100 | 26,591,120 | +2,000 | 0.33% | 162,205,832 |
| 2015-11-26 | 2015-11-24 | 6.230 | 26,589,120 | +20,000 | 0.33% | 165,650,218 |
| 2015-11-25 | 2015-11-23 | 6.240 | 26,569,120 | -20,000 | 0.33% | 165,791,309 |
| 2015-11-24 | 2015-11-20 | 6.200 | 26,589,120 | -10,000 | 0.33% | 164,852,544 |
| 2015-11-23 | 2015-11-19 | 6.140 | 26,599,120 | -66,000 | 0.33% | 163,318,597 |
| 2015-11-20 | 2015-11-18 | 5.860 | 26,665,120 | -10,000 | 0.33% | 156,257,603 |
| 2015-11-18 | 2015-11-16 | 5.870 | 26,675,120 | +190,000 | 0.33% | 156,582,954 |
| 2015-11-17 | 2015-11-13 | 6.030 | 26,485,120 | +80,000 | 0.32% | 159,705,274 |
| 2015-11-16 | 2015-11-12 | 6.200 | 26,405,120 | +40,000 | 0.32% | 163,711,744 |
| 2015-11-13 | 2015-11-11 | 5.970 | 26,365,120 | -14,000 | 0.32% | 157,399,766 |
| 2015-11-12 | 2015-11-10 | 6.170 | 26,379,120 | +52,000 | 0.32% | 162,759,170 |
| 2015-11-11 | 2015-11-09 | 6.390 | 26,327,120 | -6,000 | 0.32% | 168,230,297 |
| 2015-11-10 | 2015-11-06 | 6.380 | 26,333,120 | -8,000 | 0.32% | 168,005,306 |
| 2015-11-09 | 2015-11-05 | 6.400 | 26,341,120 | +24,000 | 0.32% | 168,583,168 |
| 2015-11-06 | 2015-11-04 | 6.490 | 26,317,120 | -8,000 | 0.32% | 170,798,109 |
| 2015-11-05 | 2015-11-03 | 6.220 | 26,325,120 | -24,000 | 0.32% | 163,742,246 |
| 2015-11-04 | 2015-11-02 | 6.180 | 26,349,120 | +70,000 | 0.32% | 162,837,562 |
| 2015-11-03 | 2015-10-30 | 6.200 | 26,279,120 | -18,000 | 0.32% | 162,930,544 |
| 2015-11-02 | 2015-10-29 | 6.090 | 26,297,120 | +78,000 | 0.32% | 160,149,461 |
| 2015-10-30 | 2015-10-28 | 6.140 | 26,219,120 | -92,000 | 0.32% | 160,985,397 |
| 2015-10-29 | 2015-10-27 | 6.300 | 26,311,120 | -18,000 | 0.32% | 165,760,056 |
| 2015-10-28 | 2015-10-26 | 5.930 | 26,329,120 | +62,000 | 0.32% | 156,131,682 |
| 2015-10-27 | 2015-10-23 | 6.150 | 26,267,120 | -40,000 | 0.32% | 161,542,788 |
| 2015-10-26 | 2015-10-22 | 6.000 | 26,307,120 | +30,000 | 0.32% | 157,842,720 |
| 2015-10-23 | 2015-10-20 | 5.550 | 26,277,120 | +22,000 | 0.32% | 145,838,016 |
| 2015-10-22 | 2015-10-19 | 5.690 | 26,255,120 | +28,000 | 0.32% | 149,391,633 |
| 2015-10-20 | 2015-10-16 | 5.830 | 26,227,120 | -112,000 | 0.32% | 152,904,110 |
| 2015-10-19 | 2015-10-15 | 5.380 | 26,339,120 | +40,000 | 0.32% | 141,704,466 |
| 2015-10-14 | 2015-10-12 | 5.400 | 26,299,120 | -2,000 | 0.32% | 142,015,248 |
| 2015-10-13 | 2015-10-09 | 5.200 | 26,301,120 | -10,000 | 0.32% | 136,765,824 |
| 2015-10-09 | 2015-10-07 | 5.400 | 26,311,120 | +432,000 | 0.32% | 142,080,048 |
| 2015-10-08 | 2015-10-06 | 5.130 | 25,879,120 | -10,000 | 0.32% | 132,759,886 |
| 2015-10-07 | 2015-10-05 | 5.160 | 25,889,120 | -10,000 | 0.32% | 133,587,859 |
| 2015-10-05 | 2015-09-30 | 4.940 | 25,899,120 | -50,000 | 0.32% | 127,941,653 |
| 2015-10-02 | 2015-09-29 | 4.710 | 25,949,120 | +60,000 | 0.32% | 122,220,355 |
| 2015-09-25 | 2015-09-23 | 5.030 | 25,889,120 | +74,000 | 0.32% | 130,222,274 |
| 2015-09-22 | 2015-09-18 | 5.240 | 25,815,120 | -210,000 | 0.32% | 135,271,229 |
| 2015-09-21 | 2015-09-17 | 5.160 | 26,025,120 | -4,000 | 0.32% | 134,289,619 |
| 2015-09-18 | 2015-09-16 | 5.080 | 26,029,120 | -44,000 | 0.32% | 132,227,930 |
| 2015-09-17 | 2015-09-15 | 5.010 | 26,073,120 | +20,000 | 0.32% | 130,626,331 |
| 2015-09-16 | 2015-09-14 | 5.100 | 26,053,120 | -18,000 | 0.32% | 132,870,912 |
| 2015-09-15 | 2015-09-11 | 5.220 | 26,071,120 | +42,000 | 0.32% | 136,091,246 |
| 2015-09-14 | 2015-09-10 | 5.200 | 26,029,120 | +6,000 | 0.32% | 135,351,424 |
| 2015-09-11 | 2015-09-09 | 5.270 | 26,023,120 | -10,000 | 0.32% | 137,141,842 |
| 2015-09-09 | 2015-09-07 | 4.960 | 26,033,120 | +20,000 | 0.32% | 129,124,275 |
| 2015-09-08 | 2015-09-04 | 5.020 | 26,013,120 | -94,000 | 0.32% | 130,585,862 |
| 2015-09-07 | 2015-09-02 | 4.980 | 26,107,120 | +64,000 | 0.32% | 130,013,458 |
| 2015-09-04 | 2015-09-01 | 5.190 | 26,043,120 | +40,000 | 0.32% | 135,163,793 |
| 2015-09-02 | 2015-08-31 | 5.360 | 26,003,120 | -80,000 | 0.32% | 139,376,723 |
| 2015-09-01 | 2015-08-28 | 5.370 | 26,083,120 | -20,000 | 0.32% | 140,066,354 |
| 2015-08-31 | 2015-08-27 | 5.390 | 26,103,120 | -24,000 | 0.32% | 140,695,817 |
| 2015-08-26 | 2015-08-24 | 4.800 | 26,127,120 | +20,000 | 0.32% | 125,410,176 |
| 2015-08-25 | 2015-08-21 | 5.590 | 26,107,120 | +22,000 | 0.32% | 145,938,801 |
| 2015-08-24 | 2015-08-20 | 5.720 | 26,085,120 | -100,000 | 0.32% | 149,206,886 |
| 2015-08-20 | 2015-08-18 | 5.810 | 26,185,120 | +50,000 | 0.32% | 152,135,547 |
| 2015-08-19 | 2015-08-17 | 6.350 | 26,135,120 | +80,000 | 0.32% | 165,958,012 |
| 2015-08-18 | 2015-08-14 | 6.490 | 26,055,120 | +10,000 | 0.32% | 169,097,729 |
| 2015-08-17 | 2015-08-13 | 6.530 | 26,045,120 | -20,000 | 0.32% | 170,074,634 |
| 2015-08-14 | 2015-08-12 | 6.620 | 26,065,120 | -4,000 | 0.32% | 172,551,094 |
| 2015-08-13 | 2015-08-11 | 6.710 | 26,069,120 | -12,000 | 0.32% | 174,923,795 |
| 2015-08-11 | 2015-08-07 | 6.840 | 26,081,120 | -40,000 | 0.32% | 178,394,861 |
| 2015-08-10 | 2015-08-06 | 6.550 | 26,121,120 | +22,000 | 0.32% | 171,093,336 |
| 2015-08-07 | 2015-08-05 | 6.790 | 26,099,120 | -20,000 | 0.32% | 177,213,025 |
| 2015-08-06 | 2015-08-04 | 6.880 | 26,119,120 | +20,000 | 0.32% | 179,699,546 |
| 2015-08-05 | 2015-08-03 | 6.770 | 26,099,120 | +66,000 | 0.32% | 176,691,042 |
| 2015-08-04 | 2015-07-31 | 7.190 | 26,033,120 | -4,000 | 0.32% | 187,178,133 |
| 2015-07-31 | 2015-07-29 | 7.280 | 26,037,120 | -54,000 | 0.32% | 189,550,234 |
| 2015-07-30 | 2015-07-28 | 7.030 | 26,091,120 | -12,000 | 0.32% | 183,420,574 |
| 2015-07-29 | 2015-07-27 | 7.040 | 26,103,120 | -18,000 | 0.32% | 183,765,965 |
| 2015-07-28 | 2015-07-24 | 7.710 | 26,121,120 | +638,000 | 0.32% | 201,393,835 |
| 2015-07-27 | 2015-07-23 | 7.780 | 25,483,120 | +10,000 | 0.31% | 198,258,674 |
| 2015-07-24 | 2015-07-22 | 6.760 | 25,473,120 | +40,000 | 0.31% | 172,198,291 |
| 2015-07-23 | 2015-07-21 | 6.750 | 25,433,120 | -2,000 | 0.31% | 171,673,560 |
| 2015-07-22 | 2015-07-20 | 6.800 | 25,435,120 | +10,000 | 0.31% | 172,958,816 |
| 2015-07-21 | 2015-07-17 | 6.730 | 25,425,120 | +4,000 | 0.31% | 171,111,058 |
| 2015-07-20 | 2015-07-16 | 6.480 | 25,421,120 | +40,000 | 0.31% | 164,728,858 |
| 2015-07-17 | 2015-07-15 | 6.440 | 25,381,120 | -524,000 | 0.31% | 163,454,413 |
| 2015-07-16 | 2015-07-14 | 6.810 | 25,905,120 | +56,000 | 0.32% | 176,413,867 |
| 2015-07-15 | 2015-07-13 | 7.130 | 25,849,120 | +88,000 | 0.32% | 184,304,226 |
| 2015-07-14 | 2015-07-10 | 7.160 | 25,761,120 | +112,000 | 0.32% | 184,449,619 |
| 2015-07-13 | 2015-07-09 | 6.190 | 25,649,120 | +466,000 | 0.31% | 158,768,053 |
| 2015-07-10 | 2015-07-08 | 4.560 | 25,183,120 | -96,000 | 0.31% | 114,835,027 |
| 2015-07-09 | 2015-07-07 | 5.510 | 25,279,120 | -50,000 | 0.31% | 139,287,951 |
| 2015-07-08 | 2015-07-06 | 6.240 | 25,329,120 | -218,000 | 0.31% | 158,053,709 |
| 2015-07-07 | 2015-07-03 | 7.100 | 25,547,120 | -822,000 | 0.31% | 181,384,552 |
| 2015-07-03 | 2015-06-30 | 8.060 | 26,369,120 | +6,000 | 0.32% | 212,535,107 |
| 2015-07-02 | 2015-06-29 | 8.190 | 26,363,120 | +108,000 | 0.32% | 215,913,953 |
| 2015-06-30 | 2015-06-26 | 8.670 | 26,255,120 | +48,000 | 0.32% | 227,631,890 |
| 2015-06-26 | 2015-06-24 | 9.080 | 26,207,120 | +64,000 | 0.32% | 237,960,650 |
| 2015-06-25 | 2015-06-23 | 8.880 | 26,143,120 | -4,000 | 0.32% | 232,150,906 |
| 2015-06-24 | 2015-06-22 | 8.780 | 26,147,120 | +40,000 | 0.32% | 229,571,714 |
| 2015-06-23 | 2015-06-19 | 8.800 | 26,107,120 | +74,000 | 0.32% | 229,742,656 |
| 2015-06-22 | 2015-06-18 | 9.130 | 26,033,120 | +58,000 | 0.32% | 237,682,386 |
| 2015-06-19 | 2015-06-17 | 9.380 | 25,975,120 | -110,000 | 0.32% | 243,646,626 |
| 2015-06-18 | 2015-06-16 | 8.360 | 26,085,120 | +124,000 | 0.32% | 218,071,603 |
| 2015-06-17 | 2015-06-15 | 8.740 | 25,961,120 | +530,000 | 0.32% | 226,900,189 |
| 2015-06-16 | 2015-06-12 | 9.150 | 25,431,120 | +40,000 | 0.31% | 232,694,748 |
| 2015-06-15 | 2015-06-11 | 9.230 | 25,391,120 | +80,000 | 0.31% | 234,360,038 |
| 2015-06-12 | 2015-06-10 | 9.170 | 25,311,120 | +48,000 | 0.31% | 232,102,970 |
| 2015-06-11 | 2015-06-09 | 9.200 | 25,263,120 | -398,000 | 0.31% | 232,420,704 |
| 2015-06-10 | 2015-06-08 | 9.660 | 25,661,120 | +34,000 | 0.31% | 247,886,419 |
| 2015-06-09 | 2015-06-05 | 10.020 | 25,627,120 | +286,000 | 0.31% | 256,783,742 |
| 2015-06-08 | 2015-06-04 | 10.280 | 25,341,120 | +206,000 | 0.31% | 260,506,714 |
| 2015-06-05 | 2015-06-03 | 10.620 | 25,135,120 | +500,000 | 0.31% | 266,934,974 |
| 2015-06-04 | 2015-06-02 | 10.760 | 24,635,120 | +2,000 | 0.30% | 265,073,891 |
| 2015-06-03 | 2015-06-01 | 10.900 | 24,633,120 | -8,000 | 0.30% | 268,501,008 |
| 2015-06-02 | 2015-05-29 | 10.720 | 24,641,120 | +36,000 | 0.30% | 264,152,806 |
| 2015-06-01 | 2015-05-28 | 11.000 | 24,605,120 | +304,000 | 0.30% | 270,656,320 |
| 2015-05-29 | 2015-05-27 | 11.220 | 24,301,120 | +548,000 | 0.30% | 272,658,566 |
| 2015-05-28 | 2015-05-26 | 11.560 | 23,753,120 | +588,000 | 0.29% | 274,586,067 |
| 2015-05-27 | 2015-05-22 | 11.680 | 23,165,120 | -40,000 | 0.28% | 270,568,602 |
| 2015-05-26 | 2015-05-21 | 11.560 | 23,205,120 | +88,000 | 0.28% | 268,251,187 |
| 2015-05-22 | 2015-05-20 | 12.000 | 23,117,120 | -20,000 | 0.28% | 277,405,440 |
| 2015-05-21 | 2015-05-19 | 12.120 | 23,137,120 | +4,000 | 0.28% | 280,421,894 |
| 2015-05-20 | 2015-05-18 | 12.300 | 23,133,120 | -102,000 | 0.28% | 284,537,376 |
| 2015-05-19 | 2015-05-15 | 11.800 | 23,235,120 | -134,000 | 0.28% | 274,174,416 |
| 2015-05-18 | 2015-05-14 | 11.560 | 23,369,120 | +8,000 | 0.29% | 270,147,027 |
| 2015-05-15 | 2015-05-13 | 12.020 | 23,361,120 | +240,000 | 0.29% | 280,800,662 |
| 2015-05-14 | 2015-05-12 | 11.280 | 23,121,120 | +294,000 | 0.28% | 260,806,234 |
| 2015-05-13 | 2015-05-11 | 11.880 | 22,827,120 | -6,000 | 0.28% | 271,186,186 |
| 2015-05-12 | 2015-05-08 | 11.680 | 22,833,120 | -132,000 | 0.28% | 266,690,842 |
| 2015-05-11 | 2015-05-07 | 10.520 | 22,965,120 | +202,000 | 0.28% | 241,593,062 |
| 2015-05-08 | 2015-05-06 | 11.000 | 22,763,120 | +18,000 | 0.28% | 250,394,320 |
| 2015-05-07 | 2015-05-05 | 11.400 | 22,745,120 | -46,000 | 0.28% | 259,294,368 |
| 2015-05-06 | 2015-05-04 | 11.000 | 22,791,120 | -122,000 | 0.28% | 250,702,320 |
| 2015-05-05 | 2015-04-30 | 12.000 | 22,913,120 | +56,000 | 0.28% | 274,957,440 |
| 2015-05-04 | 2015-04-29 | 12.780 | 22,857,120 | -12,000 | 0.28% | 292,113,994 |
| 2015-04-30 | 2015-04-28 | 12.860 | 22,869,120 | +26,000 | 0.28% | 294,096,883 |
| 2015-04-29 | 2015-04-27 | 13.320 | 22,843,120 | -122,000 | 0.28% | 304,270,358 |
| 2015-04-28 | 2015-04-24 | 13.240 | 22,965,120 | -16,000 | 0.28% | 304,058,189 |
| 2015-04-27 | 2015-04-23 | 13.180 | 22,981,120 | -862,000 | 0.28% | 302,891,162 |
| 2015-04-24 | 2015-04-22 | 13.820 | 23,843,120 | -716,000 | 0.29% | 329,511,918 |
| 2015-04-23 | 2015-04-21 | 12.300 | 24,559,120 | -328,000 | 0.30% | 302,077,176 |
| 2015-04-22 | 2015-04-20 | 11.100 | 24,887,120 | -46,000 | 0.30% | 276,247,032 |
| 2015-04-21 | 2015-04-17 | 10.100 | 24,933,120 | +22,000 | 0.31% | 251,824,512 |
| 2015-04-20 | 2015-04-16 | 11.460 | 24,911,120 | +62,000 | 0.30% | 285,481,435 |
| 2015-04-17 | 2015-04-15 | 12.260 | 24,849,120 | -1,724,000 | 0.30% | 304,650,211 |
| 2015-03-24 | 2015-03-20 | 6.780 | 26,573,120 | -1,240,000 | 0.33% | 180,165,754 |
| 2015-03-23 | 2015-03-19 | 6.100 | 27,813,120 | -436,880 | 0.34% | 169,660,032 |
| 2015-03-20 | 2015-03-18 | 5.820 | 28,250,000 | +166,000 | 0.35% | 164,415,000 |
| 2015-03-19 | 2015-03-17 | 5.880 | 28,084,000 | -24,000 | 0.34% | 165,133,920 |
| 2015-03-18 | 2015-03-16 | 5.860 | 28,108,000 | +6,000 | 0.34% | 164,712,880 |
| 2015-03-17 | 2015-03-13 | 5.600 | 28,102,000 | -10,000 | 0.34% | 157,371,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 28,112,000 | +28,000 | 0.34% | 162,487,360 |
| 2015-03-13 | 2015-03-11 | 5.680 | 28,084,000 | -6,000 | 0.34% | 159,517,120 |
| 2015-03-11 | 2015-03-09 | 5.970 | 28,090,000 | +922,000 | 0.34% | 167,697,300 |
| 2015-03-10 | 2015-03-06 | 5.970 | 27,168,000 | -430,000 | 0.33% | 162,192,960 |
| 2015-03-09 | 2015-03-05 | 5.510 | 27,598,000 | +4,000 | 0.34% | 152,064,980 |
| 2015-03-06 | 2015-03-04 | 5.450 | 27,594,000 | -430,000 | 0.34% | 150,387,300 |
| 2015-03-05 | 2015-03-03 | 5.360 | 28,024,000 | -210,000 | 0.34% | 150,208,640 |
| 2015-03-04 | 2015-03-02 | 5.340 | 28,234,000 | -410,000 | 0.35% | 150,769,560 |
| 2015-03-03 | 2015-02-27 | 5.300 | 28,644,000 | -802,000 | 0.35% | 151,813,200 |
| 2015-02-27 | 2015-02-25 | 5.170 | 29,446,000 | -30,000 | 0.36% | 152,235,820 |
| 2015-02-26 | 2015-02-24 | 5.140 | 29,476,000 | -40,000 | 0.36% | 151,506,640 |
| 2015-02-25 | 2015-02-23 | 5.110 | 29,516,000 | -18,000 | 0.36% | 150,826,760 |
| 2015-02-24 | 2015-02-18 | 5.120 | 29,534,000 | +4,000 | 0.36% | 151,214,080 |
| 2015-02-16 | 2015-02-12 | 5.150 | 29,530,000 | -36,000 | 0.36% | 152,079,500 |
| 2015-02-13 | 2015-02-11 | 5.200 | 29,566,000 | -546,000 | 0.36% | 153,743,200 |
| 2015-02-12 | 2015-02-10 | 5.190 | 30,112,000 | -286,000 | 0.37% | 156,281,280 |
| 2015-02-11 | 2015-02-09 | 5.110 | 30,398,000 | -1,378,000 | 0.37% | 155,333,780 |
| 2015-02-10 | 2015-02-06 | 5.220 | 31,776,000 | +6,000 | 0.39% | 165,870,720 |
| 2015-02-09 | 2015-02-05 | 5.230 | 31,770,000 | -200,000 | 0.39% | 166,157,100 |
| 2015-02-06 | 2015-02-04 | 5.050 | 31,970,000 | +200,000 | 0.39% | 161,448,500 |
| 2015-02-05 | 2015-02-03 | 5.040 | 31,770,000 | -10,000 | 0.39% | 160,120,800 |
| 2015-02-04 | 2015-02-02 | 5.000 | 31,780,000 | +190,000 | 0.39% | 158,900,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 31,590,000 | +30,000 | 0.39% | 161,740,800 |
| 2015-01-30 | 2015-01-28 | 5.400 | 31,560,000 | +8,000 | 0.39% | 170,424,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 31,552,000 | +90,000 | 0.39% | 171,011,840 |
| 2015-01-28 | 2015-01-26 | 5.250 | 31,462,000 | +10,000 | 0.38% | 165,175,500 |
| 2015-01-27 | 2015-01-23 | 5.310 | 31,452,000 | -10,000 | 0.38% | 167,010,120 |
| 2015-01-26 | 2015-01-22 | 5.220 | 31,462,000 | +16,000 | 0.38% | 164,231,640 |
| 2015-01-23 | 2015-01-21 | 5.290 | 31,446,000 | -20,000 | 0.38% | 166,349,340 |
| 2015-01-22 | 2015-01-20 | 5.150 | 31,466,000 | -48,000 | 0.39% | 162,049,900 |
| 2015-01-21 | 2015-01-19 | 5.060 | 31,514,000 | -12,000 | 0.39% | 159,460,840 |
| 2015-01-20 | 2015-01-16 | 5.220 | 31,526,000 | +30,000 | 0.39% | 164,565,720 |
| 2015-01-19 | 2015-01-15 | 5.380 | 31,496,000 | +6,000 | 0.39% | 169,448,480 |
| 2015-01-16 | 2015-01-14 | 5.180 | 31,490,000 | +226,000 | 0.39% | 163,118,200 |
| 2015-01-15 | 2015-01-13 | 5.050 | 31,264,000 | +26,000 | 0.38% | 157,883,200 |
| 2015-01-14 | 2015-01-12 | 4.980 | 31,238,000 | +8,000 | 0.38% | 155,565,240 |
| 2015-01-13 | 2015-01-09 | 4.990 | 31,230,000 | -4,000 | 0.38% | 155,837,700 |
| 2015-01-09 | 2015-01-07 | 4.970 | 31,234,000 | -8,000 | 0.38% | 155,232,980 |
| 2015-01-07 | 2015-01-05 | 4.970 | 31,242,000 | -2,000 | 0.38% | 155,272,740 |
| 2015-01-06 | 2015-01-02 | 5.110 | 31,244,000 | +540,000 | 0.38% | 159,656,840 |
| 2015-01-05 | 2014-12-31 | 5.090 | 30,704,000 | +14,000 | 0.38% | 156,283,360 |
| 2015-01-02 | 2014-12-29 | 5.170 | 30,690,000 | +10,000 | 0.38% | 158,667,300 |
| 2014-12-29 | 2014-12-22 | 5.260 | 30,680,000 | -6,000 | 0.38% | 161,376,800 |
| 2014-12-22 | 2014-12-18 | 5.320 | 30,686,000 | -50,000 | 0.38% | 163,249,520 |
| 2014-12-19 | 2014-12-17 | 5.290 | 30,736,000 | -40,000 | 0.38% | 162,593,440 |
| 2014-12-18 | 2014-12-16 | 5.450 | 30,776,000 | -20,000 | 0.38% | 167,729,200 |
| 2014-12-17 | 2014-12-15 | 5.500 | 30,796,000 | +8,000 | 0.38% | 169,378,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 30,788,000 | -70,000 | 0.38% | 166,255,200 |
| 2014-12-15 | 2014-12-11 | 5.530 | 30,858,000 | +498,000 | 0.38% | 170,644,740 |
| 2014-12-12 | 2014-12-10 | 5.260 | 30,360,000 | +58,000 | 0.37% | 159,693,600 |
| 2014-12-11 | 2014-12-09 | 4.920 | 30,302,000 | -36,000 | 0.37% | 149,085,840 |
| 2014-12-10 | 2014-12-08 | 5.220 | 30,338,000 | +22,000 | 0.37% | 158,364,360 |
| 2014-12-09 | 2014-12-05 | 5.320 | 30,316,000 | -2,000 | 0.37% | 161,281,120 |
| 2014-12-08 | 2014-12-04 | 5.400 | 30,318,000 | -70,000 | 0.37% | 163,717,200 |
| 2014-12-05 | 2014-12-03 | 5.340 | 30,388,000 | +64,000 | 0.37% | 162,271,920 |
| 2014-12-04 | 2014-12-02 | 5.500 | 30,324,000 | +4,000 | 0.37% | 166,782,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 30,320,000 | -20,000 | 0.37% | 165,547,200 |
| 2014-12-02 | 2014-11-28 | 5.460 | 30,340,000 | +1,120,000 | 0.37% | 165,656,400 |
| 2014-11-28 | 2014-11-26 | 5.290 | 29,220,000 | +50,000 | 0.36% | 154,573,800 |
| 2014-11-27 | 2014-11-25 | 5.380 | 29,170,000 | -28,000 | 0.36% | 156,934,600 |
| 2014-11-25 | 2014-11-21 | 5.490 | 29,198,000 | -4,000 | 0.36% | 160,297,020 |
| 2014-11-24 | 2014-11-20 | 5.600 | 29,202,000 | +58,000 | 0.36% | 163,531,200 |
| 2014-11-21 | 2014-11-19 | 5.720 | 29,144,000 | +26,000 | 0.36% | 166,703,680 |
| 2014-11-20 | 2014-11-18 | 5.930 | 29,118,000 | -20,000 | 0.36% | 172,669,740 |
| 2014-11-19 | 2014-11-17 | 5.600 | 29,138,000 | -88,000 | 0.36% | 163,172,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 29,226,000 | -106,000 | 0.36% | 176,817,300 |
| 2014-11-17 | 2014-11-13 | 6.080 | 29,332,000 | -10,000 | 0.36% | 178,338,560 |
| 2014-11-14 | 2014-11-12 | 5.630 | 29,342,000 | +1,148,000 | 0.36% | 165,195,460 |
| 2014-11-13 | 2014-11-11 | 5.200 | 28,194,000 | -60,000 | 0.34% | 146,608,800 |
| 2014-11-12 | 2014-11-10 | 5.120 | 28,254,000 | -14,000 | 0.35% | 144,660,480 |
| 2014-11-11 | 2014-11-07 | 4.880 | 28,268,000 | -6,000 | 0.35% | 137,947,840 |
| 2014-11-07 | 2014-11-05 | 4.850 | 28,274,000 | -228,000 | 0.35% | 137,128,900 |
| 2014-11-05 | 2014-11-03 | 4.840 | 28,502,000 | +30,000 | 0.35% | 137,949,680 |
| 2014-11-04 | 2014-10-31 | 4.840 | 28,472,000 | -60,000 | 0.35% | 137,804,480 |
| 2014-11-03 | 2014-10-30 | 4.750 | 28,532,000 | +10,000 | 0.35% | 135,527,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 28,522,000 | +30,000 | 0.35% | 129,775,100 |
| 2014-10-30 | 2014-10-28 | 4.620 | 28,492,000 | +66,000 | 0.35% | 131,633,040 |
| 2014-10-29 | 2014-10-27 | 4.570 | 28,426,000 | +8,000 | 0.35% | 129,906,820 |
| 2014-10-28 | 2014-10-24 | 4.780 | 28,418,000 | -60,000 | 0.35% | 135,838,040 |
| 2014-10-27 | 2014-10-23 | 4.690 | 28,478,000 | +234,000 | 0.35% | 133,561,820 |
| 2014-10-24 | 2014-10-22 | 4.990 | 28,244,000 | -66,000 | 0.35% | 140,937,560 |
| 2014-10-23 | 2014-10-21 | 3.880 | 28,310,000 | +22,000 | 0.35% | 109,842,800 |
| 2014-10-22 | 2014-10-20 | 4.060 | 28,288,000 | -20,000 | 0.35% | 114,849,280 |
| 2014-10-21 | 2014-10-17 | 4.050 | 28,308,000 | +30,000 | 0.35% | 114,647,400 |
| 2014-10-20 | 2014-10-16 | 4.040 | 28,278,000 | +10,000 | 0.35% | 114,243,120 |
| 2014-10-17 | 2014-10-15 | 4.140 | 28,268,000 | +20,000 | 0.35% | 117,029,520 |
| 2014-10-16 | 2014-10-14 | 4.160 | 28,248,000 | -80,000 | 0.35% | 117,511,680 |
| 2014-10-15 | 2014-10-13 | 4.350 | 28,328,000 | +80,000 | 0.35% | 123,226,800 |
| 2014-10-14 | 2014-10-10 | 4.600 | 28,248,000 | +30,000 | 0.35% | 129,940,800 |
| 2014-10-13 | 2014-10-09 | 4.730 | 28,218,000 | +10,000 | 0.35% | 133,471,140 |
| 2014-10-09 | 2014-10-07 | 4.710 | 28,208,000 | +6,000 | 0.35% | 132,859,680 |
| 2014-10-08 | 2014-10-06 | 4.790 | 28,202,000 | -4,000 | 0.35% | 135,087,580 |
| 2014-10-06 | 2014-09-30 | 4.720 | 28,206,000 | +20,000 | 0.35% | 133,132,320 |
| 2014-10-03 | 2014-09-29 | 4.770 | 28,186,000 | -40,000 | 0.34% | 134,447,220 |
| 2014-09-30 | 2014-09-26 | 4.840 | 28,226,000 | +20,000 | 0.35% | 136,613,840 |
| 2014-09-29 | 2014-09-25 | 4.950 | 28,206,000 | -20,000 | 0.35% | 139,619,700 |
| 2014-09-26 | 2014-09-24 | 4.820 | 28,226,000 | +52,000 | 0.35% | 136,049,320 |
| 2014-09-25 | 2014-09-23 | 5.120 | 28,174,000 | -94,000 | 0.34% | 144,250,880 |
| 2014-09-24 | 2014-09-22 | 5.910 | 28,268,000 | -16,000 | 0.35% | 167,063,880 |
| 2014-09-23 | 2014-09-19 | 6.170 | 28,284,000 | +20,000 | 0.35% | 174,512,280 |
| 2014-09-19 | 2014-09-17 | 5.950 | 28,264,000 | -20,000 | 0.35% | 168,170,800 |
| 2014-09-18 | 2014-09-16 | 5.950 | 28,284,000 | +380,000 | 0.35% | 168,289,800 |
| 2014-09-17 | 2014-09-15 | 6.020 | 27,904,000 | +50,000 | 0.34% | 167,982,080 |
| 2014-09-15 | 2014-09-11 | 6.250 | 27,854,000 | -40,000 | 0.34% | 174,087,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 27,894,000 | +70,000 | 0.34% | 170,432,340 |
| 2014-09-11 | 2014-09-08 | 6.090 | 27,824,000 | +280,000 | 0.34% | 169,448,160 |
| 2014-09-10 | 2014-09-05 | 6.180 | 27,544,000 | +32,000 | 0.34% | 170,221,920 |
| 2014-09-08 | 2014-09-04 | 6.280 | 27,512,000 | +4,000 | 0.34% | 172,775,360 |
| 2014-09-05 | 2014-09-03 | 6.340 | 27,508,000 | -100,000 | 0.34% | 174,400,720 |
| 2014-09-04 | 2014-09-02 | 6.430 | 27,608,000 | -402,000 | 0.34% | 177,519,440 |
| 2014-09-03 | 2014-09-01 | 6.200 | 28,010,000 | -184,000 | 0.34% | 173,662,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 28,194,000 | +74,000 | 0.34% | 171,983,400 |
| 2014-09-01 | 2014-08-28 | 6.080 | 28,120,000 | -10,000 | 0.34% | 170,969,600 |
| 2014-08-26 | 2014-08-22 | 5.910 | 28,130,000 | -18,000 | 0.34% | 166,248,300 |
| 2014-08-22 | 2014-08-20 | 6.010 | 28,148,000 | -2,000 | 0.34% | 169,169,480 |
| 2014-08-20 | 2014-08-18 | 5.920 | 28,150,000 | -100,000 | 0.34% | 166,648,000 |
| 2014-08-18 | 2014-08-14 | 6.020 | 28,250,000 | -20,000 | 0.35% | 170,065,000 |
| 2014-08-15 | 2014-08-13 | 5.950 | 28,270,000 | -20,000 | 0.35% | 168,206,500 |
| 2014-08-12 | 2014-08-08 | 5.850 | 28,290,000 | -38,000 | 0.35% | 165,496,500 |
| 2014-08-08 | 2014-08-06 | 5.960 | 28,328,000 | -30,000 | 0.35% | 168,834,880 |
| 2014-08-07 | 2014-08-05 | 5.990 | 28,358,000 | +2,000 | 0.35% | 169,864,420 |
| 2014-08-05 | 2014-08-01 | 5.860 | 28,356,000 | -54,000 | 0.35% | 166,166,160 |
| 2014-08-04 | 2014-07-31 | 5.940 | 28,410,000 | -40,000 | 0.35% | 168,755,400 |
| 2014-08-01 | 2014-07-30 | 5.980 | 28,450,000 | -36,000 | 0.35% | 170,131,000 |
| 2014-07-31 | 2014-07-29 | 6.090 | 28,486,000 | -10,000 | 0.35% | 173,479,740 |
| 2014-07-30 | 2014-07-28 | 6.100 | 28,496,000 | +6,000 | 0.35% | 173,825,600 |
| 2014-07-29 | 2014-07-25 | 6.070 | 28,490,000 | +58,000 | 0.35% | 172,934,300 |
| 2014-07-25 | 2014-07-23 | 6.030 | 28,432,000 | +4,000 | 0.35% | 171,444,960 |
| 2014-07-24 | 2014-07-22 | 6.100 | 28,428,000 | -30,000 | 0.35% | 173,410,800 |
| 2014-07-23 | 2014-07-21 | 6.020 | 28,458,000 | -70,000 | 0.35% | 171,317,160 |
| 2014-07-22 | 2014-07-18 | 6.000 | 28,528,000 | -10,000 | 0.35% | 171,168,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 28,538,000 | -14,000 | 0.35% | 171,228,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 28,552,000 | -26,000 | 0.35% | 167,600,240 |
| 2014-07-17 | 2014-07-15 | 5.870 | 28,578,000 | -8,000 | 0.35% | 167,752,860 |
| 2014-07-16 | 2014-07-14 | 5.860 | 28,586,000 | +2,000 | 0.35% | 167,513,960 |
| 2014-07-15 | 2014-07-11 | 5.860 | 28,584,000 | -2,000 | 0.35% | 167,502,240 |
| 2014-07-14 | 2014-07-10 | 5.910 | 28,586,000 | +12,000 | 0.35% | 168,943,260 |
| 2014-07-11 | 2014-07-09 | 5.940 | 28,574,000 | -30,000 | 0.35% | 169,729,560 |
| 2014-07-10 | 2014-07-08 | 5.990 | 28,604,000 | +32,000 | 0.35% | 171,337,960 |
| 2014-07-09 | 2014-07-07 | 6.000 | 28,572,000 | +72,000 | 0.35% | 171,432,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 28,500,000 | +40,000 | 0.35% | 170,430,000 |
| 2014-07-07 | 2014-07-03 | 5.920 | 28,460,000 | +10,000 | 0.35% | 168,483,200 |
| 2014-07-04 | 2014-07-02 | 5.950 | 28,450,000 | -20,000 | 0.35% | 169,277,500 |
| 2014-07-03 | 2014-06-30 | 6.020 | 28,470,000 | -10,000 | 0.35% | 171,389,400 |
| 2014-07-02 | 2014-06-27 | 6.040 | 28,480,000 | +28,000 | 0.35% | 172,019,200 |
| 2014-06-30 | 2014-06-26 | 6.010 | 28,452,000 | -6,000 | 0.35% | 170,996,520 |
| 2014-06-27 | 2014-06-25 | 5.840 | 28,458,000 | +4,000 | 0.35% | 166,194,720 |
| 2014-06-26 | 2014-06-24 | 5.860 | 28,454,000 | +2,000 | 0.35% | 166,740,440 |
| 2014-06-25 | 2014-06-23 | 5.830 | 28,452,000 | -20,000 | 0.35% | 165,875,160 |
| 2014-06-23 | 2014-06-19 | 5.840 | 28,472,000 | -16,000 | 0.35% | 166,276,480 |
| 2014-06-19 | 2014-06-17 | 5.840 | 28,488,000 | +70,000 | 0.35% | 166,369,920 |
| 2014-06-18 | 2014-06-16 | 5.990 | 28,418,000 | +6,000 | 0.35% | 170,223,820 |
| 2014-06-17 | 2014-06-13 | 6.030 | 28,412,000 | +14,000 | 0.35% | 171,324,360 |
| 2014-06-16 | 2014-06-12 | 6.030 | 28,398,000 | +4,000 | 0.35% | 171,239,940 |
| 2014-06-13 | 2014-06-11 | 5.960 | 28,394,000 | +6,000 | 0.35% | 169,228,240 |
| 2014-06-12 | 2014-06-10 | 5.960 | 28,388,000 | -26,000 | 0.35% | 169,192,480 |
| 2014-06-11 | 2014-06-09 | 6.000 | 28,414,000 | -46,000 | 0.35% | 170,484,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 28,460,000 | +42,000 | 0.35% | 167,629,400 |
| 2014-06-09 | 2014-06-05 | 6.050 | 28,418,000 | +24,000 | 0.35% | 171,928,900 |
| 2014-06-06 | 2014-06-04 | 6.030 | 28,394,000 | +16,000 | 0.35% | 171,215,820 |
| 2014-06-05 | 2014-06-03 | 6.070 | 28,378,000 | -36,000 | 0.35% | 172,254,460 |
| 2014-06-04 | 2014-05-30 | 6.190 | 28,414,000 | -386,000 | 0.35% | 175,882,660 |
| 2014-06-03 | 2014-05-29 | 5.860 | 28,800,000 | +6,000 | 0.35% | 168,768,000 |
| 2014-05-30 | 2014-05-28 | 5.790 | 28,794,000 | -40,000 | 0.35% | 166,717,260 |
| 2014-05-29 | 2014-05-27 | 5.830 | 28,834,000 | +64,000 | 0.35% | 168,102,220 |
| 2014-05-28 | 2014-05-26 | 5.890 | 28,770,000 | -20,000 | 0.35% | 169,455,300 |
| 2014-05-27 | 2014-05-23 | 5.870 | 28,790,000 | +142,000 | 0.35% | 168,997,300 |
| 2014-05-26 | 2014-05-22 | 5.820 | 28,648,000 | -40,000 | 0.35% | 166,731,360 |
| 2014-05-23 | 2014-05-21 | 5.820 | 28,688,000 | +30,000 | 0.35% | 166,964,160 |
| 2014-05-22 | 2014-05-20 | 5.840 | 28,658,000 | +20,000 | 0.35% | 167,362,720 |
| 2014-05-21 | 2014-05-19 | 6.000 | 28,638,000 | -6,000 | 0.35% | 171,828,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 28,644,000 | -62,000 | 0.35% | 173,869,080 |
| 2014-05-19 | 2014-05-15 | 5.910 | 28,706,000 | -10,000 | 0.35% | 169,652,460 |
| 2014-05-16 | 2014-05-14 | 5.970 | 28,716,000 | -36,000 | 0.35% | 171,434,520 |
| 2014-05-15 | 2014-05-13 | 5.640 | 28,752,000 | +30,000 | 0.35% | 162,161,280 |
| 2014-05-14 | 2014-05-12 | 5.970 | 28,722,000 | +60,000 | 0.35% | 171,470,340 |
| 2014-05-13 | 2014-05-09 | 6.100 | 28,662,000 | -10,000 | 0.35% | 174,838,200 |
| 2014-05-12 | 2014-05-08 | 6.290 | 28,672,000 | -234,000 | 0.35% | 180,346,880 |
| 2014-05-09 | 2014-05-07 | 6.290 | 28,906,000 | -2,070,000 | 0.35% | 181,818,740 |
| 2014-05-08 | 2014-05-05 | 5.210 | 30,976,000 | +30,000 | 0.38% | 161,384,960 |
| 2014-05-07 | 2014-05-02 | 4.860 | 30,946,000 | -38,000 | 0.38% | 150,397,560 |
| 2014-05-05 | 2014-04-30 | 4.310 | 30,984,000 | -234,000 | 0.38% | 133,541,040 |
| 2014-05-02 | 2014-04-29 | 4.360 | 31,218,000 | +204,000 | 0.38% | 136,110,480 |
| 2014-04-29 | 2014-04-25 | 4.740 | 31,014,000 | -122,000 | 0.83% | 147,006,360 |
| 2014-04-28 | 2014-04-24 | 4.800 | 31,136,000 | +16,000 | 0.83% | 149,452,800 |
| 2014-04-25 | 2014-04-23 | 5.070 | 31,120,000 | -24,000 | 0.83% | 157,778,400 |
| 2014-04-24 | 2014-04-22 | 4.630 | 31,144,000 | -2,000 | 0.83% | 144,196,720 |
| 2014-04-23 | 2014-04-17 | 4.570 | 31,146,000 | -8,000 | 0.83% | 142,337,220 |
| 2014-04-22 | 2014-04-16 | 4.520 | 31,154,000 | +290,000 | 0.83% | 140,816,080 |
| 2014-04-17 | 2014-04-15 | 4.540 | 30,864,000 | -14,000 | 0.82% | 140,122,560 |
| 2014-04-16 | 2014-04-14 | 4.800 | 30,878,000 | +76,000 | 0.82% | 148,214,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 30,802,000 | -50,000 | 0.82% | 158,938,320 |
| 2014-04-14 | 2014-04-10 | 5.330 | 30,852,000 | +4,000 | 0.82% | 164,441,160 |
| 2014-04-11 | 2014-04-09 | 5.270 | 30,848,000 | -22,000 | 0.82% | 162,568,960 |
| 2014-04-10 | 2014-04-08 | 5.170 | 30,870,000 | -18,000 | 0.82% | 159,597,900 |
| 2014-04-09 | 2014-04-07 | 5.140 | 30,888,000 | -32,000 | 0.82% | 158,764,320 |
| 2014-04-08 | 2014-04-04 | 5.600 | 30,920,000 | +20,000 | 0.82% | 173,152,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 30,900,000 | +18,000 | 0.82% | 168,714,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 30,882,000 | -84,000 | 0.82% | 165,527,520 |
| 2014-04-03 | 2014-04-01 | 5.670 | 30,966,000 | +26,000 | 0.83% | 175,577,220 |
| 2014-04-02 | 2014-03-31 | 5.700 | 30,940,000 | +46,000 | 0.83% | 176,358,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 30,894,000 | +2,000 | 0.82% | 180,729,900 |
| 2014-03-31 | 2014-03-27 | 5.690 | 30,892,000 | +16,000 | 0.82% | 175,775,480 |
| 2014-03-28 | 2014-03-26 | 6.140 | 30,876,000 | +36,000 | 0.82% | 189,578,640 |
| 2014-03-27 | 2014-03-25 | 5.090 | 30,840,000 | +20,000 | 0.83% | 156,975,600 |
| 2014-03-26 | 2014-03-24 | 5.260 | 30,820,000 | -34,000 | 0.83% | 162,113,200 |
| 2014-03-25 | 2014-03-21 | 5.230 | 30,854,000 | -36,000 | 0.83% | 161,366,420 |
| 2014-03-24 | 2014-03-20 | 5.240 | 30,890,000 | +20,000 | 0.83% | 161,863,600 |
| 2014-03-21 | 2014-03-19 | 5.110 | 30,870,000 | +174,000 | 0.83% | 157,745,700 |
| 2014-03-20 | 2014-03-18 | 5.350 | 30,696,000 | +134,000 | 0.83% | 164,223,600 |
| 2014-03-19 | 2014-03-17 | 4.970 | 30,562,000 | -1,120,000 | 0.82% | 151,893,140 |
| 2014-03-18 | 2014-03-14 | 5.500 | 31,682,000 | +240,000 | 0.85% | 174,251,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 31,442,000 | -12,000 | 0.85% | 187,708,740 |
| 2014-03-14 | 2014-03-12 | 6.020 | 31,454,000 | -6,000 | 0.85% | 189,353,080 |
| 2014-03-13 | 2014-03-11 | 7.370 | 31,460,000 | +22,000 | 0.85% | 231,860,200 |
| 2014-03-12 | 2014-03-10 | 7.370 | 31,438,000 | -174,000 | 0.85% | 231,698,060 |
| 2014-03-11 | 2014-03-07 | 7.300 | 31,612,000 | +120,000 | 0.85% | 230,767,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 31,492,000 | -24,000 | 0.85% | 214,145,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 31,516,000 | -494,000 | 0.85% | 159,155,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 32,010,000 | -136,000 | 0.86% | 139,563,600 |
| 2014-03-05 | 2014-03-03 | 4.250 | 32,146,000 | +186,000 | 0.86% | 136,620,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 31,960,000 | +192,000 | 0.86% | 134,871,200 |
| 2014-03-03 | 2014-02-27 | 4.200 | 31,768,000 | +942,000 | 0.85% | 133,425,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 30,826,000 | -42,000 | 0.83% | 128,544,420 |
| 2014-02-27 | 2014-02-25 | 3.900 | 30,868,000 | +192,000 | 0.83% | 120,385,200 |
| 2014-02-26 | 2014-02-24 | 4.130 | 30,676,000 | +80,000 | 0.83% | 126,691,880 |
| 2014-02-25 | 2014-02-21 | 4.240 | 30,596,000 | +128,000 | 0.82% | 129,727,040 |
| 2014-02-24 | 2014-02-20 | 4.270 | 30,468,000 | +136,000 | 0.82% | 130,098,360 |
| 2014-02-21 | 2014-02-19 | 4.210 | 30,332,000 | -54,000 | 0.82% | 127,697,720 |
| 2014-02-20 | 2014-02-18 | 4.250 | 30,386,000 | +108,000 | 0.82% | 129,140,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 30,278,000 | -1,226,000 | 0.81% | 124,745,360 |
| 2014-02-18 | 2014-02-14 | 3.290 | 31,504,000 | +414,000 | 0.85% | 103,648,160 |
| 2014-02-17 | 2014-02-13 | 3.360 | 31,090,000 | -410,000 | 0.84% | 104,462,400 |
| 2014-02-14 | 2014-02-12 | 2.700 | 31,500,000 | -394,000 | 0.85% | 85,050,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 31,894,000 | -448,000 | 0.86% | 86,751,680 |
| 2014-02-12 | 2014-02-10 | 2.740 | 32,342,000 | -2,258,000 | 0.87% | 88,617,080 |
| 2014-02-11 | 2014-02-07 | 2.450 | 34,600,000 | +458,000 | 0.93% | 84,770,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 34,142,000 | +1,228,000 | 0.92% | 89,110,620 |
| 2014-02-07 | 2014-02-05 | 3.440 | 32,914,000 | -140,000 | 0.89% | 113,224,160 |
| 2014-02-06 | 2014-02-04 | 3.760 | 33,054,000 | +150,000 | 0.89% | 124,283,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 32,904,000 | +1,058,000 | 0.89% | 120,757,680 |
| 2014-02-04 | 2014-01-28 | 3.800 | 31,846,000 | -76,000 | 0.86% | 121,014,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 31,922,000 | +2,246,000 | 0.86% | 121,622,820 |
| 2014-01-28 | 2014-01-24 | 3.920 | 29,676,000 | +1,828,000 | 0.80% | 116,329,920 |
| 2014-01-13 | 2014-01-09 | 0.800 | 27,848,000 | -100,000 | 0.75% | 22,278,400 |
| 2014-01-09 | 2014-01-07 | 0.810 | 27,948,000 | -270,000 | 0.75% | 22,637,880 |
| 2014-01-08 | 2014-01-06 | 0.900 | 28,218,000 | -970,000 | 0.76% | 25,396,200 |
| 2014-01-07 | 2014-01-03 | 0.630 | 29,188,000 | +200,000 | 0.79% | 18,388,440 |
| 2014-01-06 | 2014-01-02 | 0.630 | 28,988,000 | -20,000 | 0.78% | 18,262,440 |
| 2013-11-27 | 2013-11-25 | 0.530 | 29,008,000 | -100,000 | 0.78% | 15,374,240 |
| 2013-11-26 | 2013-11-22 | 0.520 | 29,108,000 | +100,000 | 0.78% | 15,136,160 |
| 2013-11-25 | 2013-11-21 | 0.530 | 29,008,000 | -100,000 | 0.78% | 15,374,240 |
| 2013-11-18 | 2013-11-14 | 0.510 | 29,108,000 | +100,000 | 0.78% | 14,845,080 |
| 2013-11-12 | 2013-11-08 | 0.510 | 29,008,000 | -100,000 | 0.78% | 14,794,080 |
| 2013-11-11 | 2013-11-07 | 0.510 | 29,108,000 | -100,000 | 0.78% | 14,845,080 |
| 2013-11-08 | 2013-11-06 | 0.510 | 29,208,000 | +100,000 | 0.79% | 14,896,080 |
| 2013-11-06 | 2013-11-04 | 0.495 | 29,108,000 | +100,000 | 0.78% | 14,408,460 |
| 2013-11-01 | 2013-10-30 | 0.485 | 29,008,000 | -310,000 | 0.78% | 14,068,880 |
| 2013-10-21 | 2013-10-17 | 0.560 | 29,318,000 | -100,000 | 0.79% | 16,418,080 |
| 2013-10-17 | 2013-10-15 | 0.540 | 29,418,000 | +50,000 | 0.79% | 15,885,720 |
| 2013-10-16 | 2013-10-11 | 0.475 | 29,368,000 | -100,000 | 0.79% | 13,949,800 |
| 2013-09-30 | 2013-09-26 | 0.405 | 29,468,000 | -110,000 | 0.79% | 11,934,540 |
| 2013-08-02 | 2013-07-31 | 0.415 | 29,578,000 | -100,000 | 0.80% | 12,274,870 |
| 2013-07-30 | 2013-07-26 | 0.430 | 29,678,000 | +100,000 | 0.80% | 12,761,540 |
| 2013-07-02 | 2013-06-27 | 0.405 | 29,578,000 | -50,000 | 0.80% | 11,979,090 |
| 2013-06-20 | 2013-06-18 | 0.470 | 29,628,000 | -100,000 | 0.80% | 13,925,160 |
| 2013-06-18 | 2013-06-14 | 0.455 | 29,728,000 | -80,000 | 0.80% | 13,526,240 |
| 2013-06-17 | 2013-06-13 | 0.460 | 29,808,000 | +50,000 | 0.80% | 13,711,680 |
| 2013-06-04 | 2013-05-31 | 0.510 | 29,758,000 | -100,000 | 0.80% | 15,176,580 |
| 2013-05-29 | 2013-05-27 | 0.485 | 29,858,000 | +40,000 | 0.80% | 14,481,130 |
| 2013-05-23 | 2013-05-21 | 0.495 | 29,818,000 | +290,000 | 0.80% | 14,759,910 |
| 2013-05-15 | 2013-05-13 | 0.500 | 29,528,000 | -104,000 | 0.79% | 14,764,000 |
| 2013-03-18 | 2013-03-14 | 0.475 | 29,632,000 | +30,000 | 0.80% | 14,075,200 |
| 2013-03-14 | 2013-03-12 | 0.475 | 29,602,000 | +20,000 | 0.80% | 14,060,950 |
| 2013-02-14 | 2013-02-07 | 0.550 | 29,582,000 | +30,000 | 0.80% | 16,270,100 |
| 2013-01-30 | 2013-01-28 | 0.540 | 29,552,000 | -100,000 | 0.79% | 15,958,080 |
| 2013-01-28 | 2013-01-24 | 0.600 | 29,652,000 | +310,000 | 0.80% | 17,791,200 |
| 2013-01-11 | 2013-01-09 | 0.540 | 29,342,000 | +220,000 | 0.79% | 15,844,680 |
| 2013-01-10 | 2013-01-08 | 0.495 | 29,122,000 | +70,000 | 0.78% | 14,415,390 |
| 2012-11-06 | 2012-11-02 | 0.495 | 29,052,000 | -250,000 | 0.78% | 14,380,740 |
| 2012-10-31 | 2012-10-29 | 0.470 | 29,302,000 | +250,000 | 0.79% | 13,771,940 |
| 2012-10-29 | 2012-10-25 | 0.480 | 29,052,000 | +200,000 | 0.78% | 13,944,960 |
| 2012-10-26 | 2012-10-24 | 0.520 | 28,852,000 | +500,000 | 0.78% | 15,003,040 |
| 2012-07-11 | 2012-07-09 | 0.385 | 28,352,000 | -100,000 | 0.76% | 10,915,520 |
| 2012-07-03 | 2012-06-28 | 0.390 | 28,452,000 | -50,000 | 0.77% | 11,096,280 |
| 2012-06-20 | 2012-06-18 | 0.385 | 28,502,000 | +50,000 | 0.77% | 10,973,270 |
| 2012-04-05 | 2012-04-02 | 0.470 | 28,452,000 | -100,000 | 0.77% | 13,372,440 |
| 2012-03-29 | 2012-03-27 | 0.500 | 28,552,000 | +100,000 | 0.77% | 14,276,000 |
| 2012-03-21 | 2012-03-19 | 0.495 | 28,452,000 | -60,000 | 0.77% | 14,083,740 |
| 2012-03-20 | 2012-03-16 | 0.520 | 28,512,000 | -50,000 | 0.77% | 14,826,240 |
| 2012-03-15 | 2012-03-13 | 0.550 | 28,562,000 | -100,000 | 0.77% | 15,709,100 |
| 2012-03-14 | 2012-03-12 | 0.510 | 28,662,000 | +100,000 | 0.77% | 14,617,620 |
| 2012-03-13 | 2012-03-09 | 0.540 | 28,562,000 | +50,000 | 0.77% | 15,423,480 |
| 2012-03-09 | 2012-03-07 | 0.560 | 28,512,000 | +26,000 | 0.77% | 15,966,720 |
| 2012-03-07 | 2012-03-05 | 0.590 | 28,486,000 | -100,000 | 0.77% | 16,806,740 |
| 2012-03-06 | 2012-03-02 | 0.580 | 28,586,000 | +120,000 | 0.77% | 16,579,880 |
| 2012-02-29 | 2012-02-27 | 0.600 | 28,466,000 | -40,000 | 0.77% | 17,079,600 |
| 2012-02-24 | 2012-02-22 | 0.630 | 28,506,000 | +100,000 | 0.77% | 17,958,780 |
| 2012-02-23 | 2012-02-21 | 0.620 | 28,406,000 | -26,000 | 0.76% | 17,611,720 |
| 2012-02-17 | 2012-02-15 | 0.660 | 28,432,000 | -20,000 | 0.76% | 18,765,120 |
| 2012-02-14 | 2012-02-10 | 0.600 | 28,452,000 | -30,000 | 0.77% | 17,071,200 |
| 2012-02-09 | 2012-02-07 | 0.580 | 28,482,000 | +50,000 | 0.77% | 16,519,560 |
| 2012-02-01 | 2012-01-30 | 0.440 | 28,432,000 | -60,000 | 0.76% | 12,510,080 |
| 2012-01-17 | 2012-01-13 | 0.435 | 28,492,000 | +30,000 | 0.77% | 12,394,020 |
| 2012-01-10 | 2012-01-06 | 0.395 | 28,462,000 | +30,000 | 0.77% | 11,242,490 |
| 2011-12-23 | 2011-12-21 | 0.445 | 28,432,000 | +22,000 | 0.76% | 12,652,240 |
| 2011-12-19 | 2011-12-15 | 0.445 | 28,410,000 | +26,000 | 0.76% | 12,642,450 |
| 2011-10-31 | 2011-10-27 | 0.660 | 28,384,000 | -138,000 | 0.76% | 18,733,440 |
| 2011-10-28 | 2011-10-26 | 0.620 | 28,522,000 | +30,000 | 0.77% | 17,683,640 |
| 2011-10-27 | 2011-10-25 | 0.630 | 28,492,000 | +108,000 | 0.77% | 17,949,960 |
| 2011-10-25 | 2011-10-21 | 0.560 | 28,384,000 | -50,000 | 0.76% | 15,895,040 |
| 2011-10-21 | 2011-10-19 | 0.540 | 28,434,000 | +50,000 | 0.76% | 15,354,360 |
| 2011-09-30 | 2011-09-27 | 0.550 | 28,384,000 | -20,000 | 0.76% | 15,611,200 |
| 2011-09-27 | 2011-09-23 | 0.540 | 28,404,000 | +20,000 | 0.76% | 15,338,160 |
| 2011-08-12 | 2011-08-10 | 0.720 | 28,384,000 | -20,000 | 0.76% | 20,436,480 |
| 2011-08-09 | 2011-08-05 | 0.750 | 28,404,000 | -60,000 | 0.76% | 21,303,000 |
| 2011-07-27 | 2011-07-25 | 0.870 | 28,464,000 | +10,000 | 0.77% | 24,763,680 |
| 2011-07-21 | 2011-07-19 | 0.840 | 28,454,000 | +10,000 | 0.77% | 23,901,360 |
| 2011-06-21 | 2011-06-17 | 0.850 | 28,444,000 | -30,000 | 0.77% | 24,177,400 |
| 2011-06-14 | 2011-06-10 | 0.900 | 28,474,000 | -30,000 | 0.77% | 25,626,600 |
| 2011-06-09 | 2011-06-07 | 0.930 | 28,504,000 | -300,000 | 0.77% | 26,508,720 |
| 2011-06-07 | 2011-06-02 | 0.970 | 28,804,000 | +20,000 | 0.77% | 27,939,880 |
| 2011-06-03 | 2011-06-01 | 0.990 | 28,784,000 | -120,000 | 0.77% | 28,496,160 |
| 2011-06-02 | 2011-05-31 | 0.990 | 28,904,000 | +70,000 | 0.78% | 28,614,960 |
| 2011-05-19 | 2011-05-17 | 0.970 | 28,834,000 | -30,000 | 0.78% | 27,968,980 |
| 2011-05-17 | 2011-05-13 | 0.990 | 28,864,000 | +100,000 | 0.78% | 28,575,360 |
| 2011-05-05 | 2011-05-03 | 1.020 | 28,764,000 | -30,000 | 0.77% | 29,339,280 |
| 2011-05-03 | 2011-04-28 | 1.070 | 28,794,000 | -14,000 | 0.77% | 30,809,580 |
| 2011-04-27 | 2011-04-21 | 1.030 | 28,808,000 | -20,000 | 0.77% | 29,672,240 |
| 2011-04-26 | 2011-04-20 | 1.020 | 28,828,000 | +14,000 | 0.78% | 29,404,560 |
| 2011-04-20 | 2011-04-18 | 1.030 | 28,814,000 | -10,000 | 0.78% | 29,678,420 |
| 2011-04-15 | 2011-04-13 | 1.070 | 28,824,000 | -66,000 | 0.78% | 30,841,680 |
| 2011-03-29 | 2011-03-25 | 1.130 | 28,890,000 | -200,000 | 0.78% | 32,645,700 |
| 2011-03-28 | 2011-03-24 | 1.140 | 29,090,000 | +150,000 | 0.78% | 33,162,600 |
| 2011-03-24 | 2011-03-22 | 1.170 | 28,940,000 | +50,000 | 0.78% | 33,859,800 |
| 2011-03-23 | 2011-03-21 | 1.130 | 28,890,000 | +50,000 | 0.78% | 32,645,700 |
| 2011-03-22 | 2011-03-18 | 1.170 | 28,840,000 | -130,000 | 0.78% | 33,742,800 |
| 2011-03-18 | 2011-03-16 | 1.070 | 28,970,000 | +100,000 | 0.78% | 30,997,900 |
| 2011-03-17 | 2011-03-15 | 1.080 | 28,870,000 | -30,000 | 0.78% | 31,179,600 |
| 2011-03-16 | 2011-03-14 | 1.130 | 28,900,000 | -20,000 | 0.78% | 32,657,000 |
| 2011-03-15 | 2011-03-11 | 1.090 | 28,920,000 | +150,000 | 0.78% | 31,522,800 |
| 2011-03-14 | 2011-03-10 | 1.160 | 28,770,000 | -200,000 | 0.77% | 33,373,200 |
| 2011-03-11 | 2011-03-09 | 1.170 | 28,970,000 | +110,000 | 0.78% | 33,894,900 |
| 2011-03-10 | 2011-03-08 | 1.190 | 28,860,000 | -50,000 | 0.78% | 34,343,400 |
| 2011-03-09 | 2011-03-07 | 1.060 | 28,910,000 | -50,000 | 0.78% | 30,644,600 |
| 2011-03-07 | 2011-03-03 | 1.000 | 28,960,000 | -90,000 | 0.78% | 28,960,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 29,050,000 | +100,000 | 0.78% | 24,692,500 |
| 2011-03-03 | 2011-03-01 | 0.860 | 28,950,000 | -58,000 | 0.78% | 24,897,000 |
| 2011-03-02 | 2011-02-28 | 0.780 | 29,008,000 | -150,000 | 0.78% | 22,626,240 |
| 2011-03-01 | 2011-02-25 | 0.750 | 29,158,000 | -50,000 | 0.78% | 21,868,500 |
| 2011-02-25 | 2011-02-23 | 0.730 | 29,208,000 | +50,000 | 0.79% | 21,321,840 |
| 2011-02-24 | 2011-02-22 | 0.750 | 29,158,000 | +120,000 | 0.78% | 21,868,500 |
| 2011-02-23 | 2011-02-21 | 0.790 | 29,038,000 | +40,000 | 0.78% | 22,940,020 |
| 2011-02-10 | 2011-02-08 | 0.920 | 28,998,000 | -40,000 | 0.78% | 26,678,160 |
| 2011-01-31 | 2011-01-27 | 0.900 | 29,038,000 | -60,000 | 0.78% | 26,134,200 |
| 2011-01-27 | 2011-01-25 | 0.900 | 29,098,000 | -10,000 | 0.78% | 26,188,200 |
| 2011-01-26 | 2011-01-24 | 0.890 | 29,108,000 | -100,000 | 0.78% | 25,906,120 |
| 2011-01-24 | 2011-01-20 | 0.920 | 29,208,000 | +60,000 | 0.79% | 26,871,360 |
| 2011-01-21 | 2011-01-19 | 0.920 | 29,148,000 | -10,000 | 0.78% | 26,816,160 |
| 2011-01-20 | 2011-01-18 | 0.910 | 29,158,000 | -100,000 | 0.78% | 26,533,780 |
| 2011-01-18 | 2011-01-14 | 0.930 | 29,258,000 | -30,000 | 0.79% | 27,209,940 |
| 2011-01-17 | 2011-01-13 | 0.940 | 29,288,000 | +118,000 | 0.79% | 27,530,720 |
| 2011-01-14 | 2011-01-12 | 0.910 | 29,170,000 | +20,000 | 0.78% | 26,544,700 |
| 2011-01-13 | 2011-01-11 | 0.930 | 29,150,000 | +50,000 | 0.78% | 27,109,500 |
| 2011-01-11 | 2011-01-07 | 0.960 | 29,100,000 | +100,000 | 0.78% | 27,936,000 |
| 2011-01-06 | 2011-01-04 | 0.980 | 29,000,000 | -40,000 | 0.78% | 28,420,000 |
| 2011-01-03 | 2010-12-29 | 1.000 | 29,040,000 | +130,000 | 0.78% | 29,040,000 |
| 2010-12-28 | 2010-12-22 | 0.920 | 28,910,000 | -58,000 | 0.78% | 26,597,200 |
| 2010-12-23 | 2010-12-21 | 0.910 | 28,968,000 | +58,000 | 0.78% | 26,360,880 |
| 2010-12-22 | 2010-12-20 | 0.910 | 28,910,000 | +100,000 | 0.78% | 26,308,100 |
| 2010-12-21 | 2010-12-17 | 0.940 | 28,810,000 | -100,000 | 0.77% | 27,081,400 |
| 2010-12-17 | 2010-12-15 | 0.930 | 28,910,000 | +100,000 | 0.78% | 26,886,300 |
| 2010-12-16 | 2010-12-14 | 0.950 | 28,810,000 | -18,000 | 0.77% | 27,369,500 |
| 2010-12-14 | 2010-12-10 | 0.930 | 28,828,000 | +18,000 | 0.78% | 26,810,040 |
| 2010-12-08 | 2010-12-06 | 0.980 | 28,810,000 | -50,000 | 0.77% | 28,233,800 |
| 2010-12-07 | 2010-12-03 | 0.990 | 28,860,000 | -100,000 | 0.78% | 28,571,400 |
| 2010-12-06 | 2010-12-02 | 1.010 | 28,960,000 | +150,000 | 0.78% | 29,249,600 |
| 2010-12-03 | 2010-12-01 | 0.960 | 28,810,000 | +30,000 | 0.77% | 27,657,600 |
| 2010-12-01 | 2010-11-29 | 0.970 | 28,780,000 | -30,000 | 0.77% | 27,916,600 |
| 2010-11-26 | 2010-11-24 | 1.040 | 28,810,000 | -50,000 | 0.77% | 29,962,400 |
| 2010-11-19 | 2010-11-17 | 1.050 | 28,860,000 | +70,000 | 0.78% | 30,303,000 |
| 2010-11-18 | 2010-11-16 | 1.090 | 28,790,000 | +26,000 | 0.77% | 31,381,100 |
| 2010-11-17 | 2010-11-15 | 1.170 | 28,764,000 | +20,000 | 0.77% | 33,653,880 |
| 2010-11-16 | 2010-11-12 | 1.180 | 28,744,000 | -20,000 | 0.77% | 33,917,920 |
| 2010-11-15 | 2010-11-11 | 1.210 | 28,764,000 | +100,000 | 0.77% | 34,804,440 |
| 2010-11-12 | 2010-11-10 | 1.220 | 28,664,000 | -60,000 | 0.77% | 34,970,080 |
| 2010-11-10 | 2010-11-08 | 1.230 | 28,724,000 | +120,000 | 0.77% | 35,330,520 |
| 2010-11-09 | 2010-11-05 | 1.250 | 28,604,000 | -116,000 | 0.77% | 35,755,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 28,720,000 | -100,000 | 0.77% | 33,315,200 |
| 2010-11-04 | 2010-11-02 | 1.180 | 28,820,000 | +100,000 | 0.78% | 34,007,600 |
| 2010-11-02 | 2010-10-29 | 1.160 | 28,720,000 | +40,000 | 0.77% | 33,315,200 |
| 2010-10-29 | 2010-10-27 | 1.180 | 28,680,000 | -70,000 | 0.77% | 33,842,400 |
| 2010-10-28 | 2010-10-26 | 1.230 | 28,750,000 | +60,000 | 0.77% | 35,362,500 |
| 2010-10-27 | 2010-10-25 | 1.260 | 28,690,000 | -1,000,000 | 0.77% | 36,149,400 |
| 2010-10-26 | 2010-10-22 | 1.250 | 29,690,000 | +936,000 | 0.80% | 37,112,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 28,754,000 | +70,000 | 0.77% | 36,230,040 |
| 2010-10-22 | 2010-10-20 | 1.280 | 28,684,000 | -220,000 | 0.77% | 36,715,520 |
| 2010-10-21 | 2010-10-19 | 1.280 | 28,904,000 | +214,000 | 0.78% | 36,997,120 |
| 2010-10-20 | 2010-10-18 | 1.250 | 28,690,000 | +100,000 | 0.77% | 35,862,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 28,590,000 | -50,000 | 0.77% | 36,595,200 |
| 2010-10-18 | 2010-10-14 | 1.270 | 28,640,000 | -820,000 | 0.77% | 36,372,800 |
| 2010-10-15 | 2010-10-13 | 1.260 | 29,460,000 | +100,000 | 0.79% | 37,119,600 |
| 2010-10-14 | 2010-10-12 | 1.260 | 29,360,000 | -60,000 | 0.79% | 36,993,600 |
| 2010-10-13 | 2010-10-11 | 1.280 | 29,420,000 | +200,000 | 0.79% | 37,657,600 |
| 2010-10-12 | 2010-10-08 | 1.280 | 29,220,000 | +100,000 | 0.79% | 37,401,600 |
| 2010-10-11 | 2010-10-07 | 1.290 | 29,120,000 | -50,000 | 0.78% | 37,564,800 |
| 2010-10-08 | 2010-10-06 | 1.300 | 29,170,000 | +260,000 | 0.78% | 37,921,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 28,910,000 | -350,000 | 0.78% | 37,872,100 |
| 2010-10-06 | 2010-10-04 | 1.260 | 29,260,000 | -300,000 | 0.79% | 36,867,600 |
| 2010-10-05 | 2010-09-30 | 1.260 | 29,560,000 | +200,000 | 0.80% | 37,245,600 |
| 2010-10-04 | 2010-09-29 | 1.270 | 29,360,000 | +100,000 | 0.79% | 37,287,200 |
| 2010-09-29 | 2010-09-27 | 1.300 | 29,260,000 | +174,000 | 0.79% | 38,038,000 |
| 2010-09-28 | 2010-09-24 | 1.310 | 29,086,000 | -84,000 | 0.78% | 38,102,660 |
| 2010-09-27 | 2010-09-22 | 1.300 | 29,170,000 | +52,000 | 0.78% | 37,921,000 |
| 2010-09-24 | 2010-09-21 | 1.300 | 29,118,000 | +58,000 | 0.78% | 37,853,400 |
| 2010-09-22 | 2010-09-20 | 1.300 | 29,060,000 | +200,000 | 0.78% | 37,778,000 |
| 2010-09-20 | 2010-09-16 | 1.300 | 28,860,000 | +60,000 | 0.78% | 37,518,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 28,800,000 | -26,000 | 0.77% | 37,728,000 |
| 2010-09-15 | 2010-09-13 | 1.340 | 28,826,000 | +26,000 | 0.78% | 38,626,840 |
| 2010-09-14 | 2010-09-10 | 1.280 | 28,800,000 | -130,000 | 0.77% | 36,864,000 |
| 2010-09-13 | 2010-09-09 | 1.300 | 28,930,000 | -128,000 | 0.78% | 37,609,000 |
| 2010-09-10 | 2010-09-08 | 1.250 | 29,058,000 | +178,000 | 0.78% | 36,322,500 |
| 2010-09-09 | 2010-09-07 | 1.260 | 28,880,000 | -30,000 | 0.78% | 36,388,800 |
| 2010-09-08 | 2010-09-06 | 1.280 | 28,910,000 | -70,000 | 0.78% | 37,004,800 |
| 2010-09-07 | 2010-09-03 | 1.280 | 28,980,000 | +100,000 | 0.78% | 37,094,400 |
| 2010-09-06 | 2010-09-02 | 1.310 | 28,880,000 | -30,000 | 0.78% | 37,832,800 |
| 2010-09-03 | 2010-09-01 | 1.220 | 28,910,000 | +70,000 | 0.78% | 35,270,200 |
| 2010-09-02 | 2010-08-31 | 1.220 | 28,840,000 | -40,000 | 0.78% | 35,184,800 |
| 2010-09-01 | 2010-08-30 | 1.220 | 28,880,000 | -50,000 | 0.78% | 35,233,600 |
| 2010-08-31 | 2010-08-27 | 1.210 | 28,930,000 | +80,000 | 0.78% | 35,005,300 |
| 2010-08-27 | 2010-08-25 | 1.240 | 28,850,000 | -42,000 | 0.78% | 35,774,000 |
| 2010-08-26 | 2010-08-24 | 1.260 | 28,892,000 | -50,000 | 0.78% | 36,403,920 |
| 2010-08-25 | 2010-08-23 | 1.240 | 28,942,000 | -100,000 | 0.78% | 35,888,080 |
| 2010-08-23 | 2010-08-19 | 1.260 | 29,042,000 | +170,000 | 0.78% | 36,592,920 |
| 2010-08-20 | 2010-08-18 | 1.230 | 28,872,000 | +20,000 | 0.78% | 35,512,560 |
| 2010-08-18 | 2010-08-16 | 1.250 | 28,852,000 | -50,000 | 0.78% | 36,065,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 28,902,000 | -40,000 | 0.78% | 36,127,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 28,942,000 | -30,000 | 0.78% | 35,309,240 |
| 2010-08-13 | 2010-08-11 | 1.250 | 28,972,000 | +122,000 | 0.78% | 36,215,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 28,850,000 | -50,000 | 0.78% | 35,485,500 |
| 2010-08-11 | 2010-08-09 | 1.270 | 28,900,000 | -70,000 | 0.78% | 36,703,000 |
| 2010-08-10 | 2010-08-06 | 1.300 | 28,970,000 | +58,000 | 0.78% | 37,661,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 28,912,000 | -132,000 | 0.78% | 37,007,360 |
| 2010-08-06 | 2010-08-04 | 1.240 | 29,044,000 | +114,000 | 0.78% | 36,014,560 |
| 2010-08-05 | 2010-08-03 | 1.290 | 28,930,000 | -194,000 | 0.78% | 37,319,700 |
| 2010-08-02 | 2010-07-29 | 1.060 | 29,124,000 | -50,000 | 0.78% | 30,871,440 |
| 2010-07-30 | 2010-07-28 | 1.060 | 29,174,000 | +30,000 | 0.78% | 30,924,440 |
| 2010-07-29 | 2010-07-27 | 1.050 | 29,144,000 | +50,000 | 0.78% | 30,601,200 |
| 2010-07-28 | 2010-07-26 | 1.090 | 29,094,000 | -10,000 | 0.78% | 31,712,460 |
| 2010-07-27 | 2010-07-23 | 1.060 | 29,104,000 | -70,000 | 0.78% | 30,850,240 |
| 2010-07-20 | 2010-07-16 | 1.010 | 29,174,000 | -50,000 | 0.78% | 29,465,740 |
| 2010-07-19 | 2010-07-15 | 1.020 | 29,224,000 | -100,000 | 0.79% | 29,808,480 |
| 2010-07-16 | 2010-07-14 | 1.050 | 29,324,000 | +110,000 | 0.79% | 30,790,200 |
| 2010-07-14 | 2010-07-12 | 1.090 | 29,214,000 | -50,000 | 0.79% | 31,843,260 |
| 2010-07-13 | 2010-07-09 | 1.060 | 29,264,000 | +140,000 | 0.79% | 31,019,840 |
| 2010-07-12 | 2010-07-08 | 1.080 | 29,124,000 | -50,000 | 0.78% | 31,453,920 |
| 2010-07-09 | 2010-07-07 | 1.070 | 29,174,000 | +58,000 | 0.78% | 31,216,180 |
| 2010-07-08 | 2010-07-06 | 1.100 | 29,116,000 | +42,000 | 0.78% | 32,027,600 |
| 2010-07-07 | 2010-07-05 | 1.000 | 29,074,000 | -100,000 | 0.78% | 29,074,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 29,174,000 | +100,000 | 0.78% | 29,174,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 29,074,000 | +110,000 | 0.78% | 30,236,960 |
| 2010-07-02 | 2010-06-29 | 1.080 | 28,964,000 | -160,000 | 0.78% | 31,281,120 |
| 2010-06-30 | 2010-06-28 | 1.130 | 29,124,000 | -40,000 | 0.78% | 32,910,120 |
| 2010-06-29 | 2010-06-25 | 1.120 | 29,164,000 | +100,000 | 0.78% | 32,663,680 |
| 2010-06-28 | 2010-06-24 | 1.140 | 29,064,000 | +70,000 | 0.78% | 33,132,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 28,994,000 | +118,000 | 0.78% | 33,922,980 |
| 2010-06-24 | 2010-06-22 | 1.180 | 28,876,000 | +16,000 | 0.78% | 34,073,680 |
| 2010-06-23 | 2010-06-21 | 1.190 | 28,860,000 | +200,000 | 0.78% | 34,343,400 |
| 2010-06-22 | 2010-06-18 | 1.230 | 28,660,000 | +20,000 | 0.77% | 35,251,800 |
| 2010-06-17 | 2010-06-14 | 1.330 | 28,640,000 | -20,000 | 0.77% | 38,091,200 |
| 2010-06-15 | 2010-06-11 | 1.310 | 28,660,000 | -16,000 | 0.77% | 37,544,600 |
| 2010-06-14 | 2010-06-10 | 1.250 | 28,676,000 | +36,000 | 0.77% | 35,845,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 28,640,000 | +70,000 | 0.77% | 37,232,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 28,570,000 | -66,000 | 0.77% | 37,712,400 |
| 2010-06-09 | 2010-06-07 | 1.270 | 28,636,000 | +116,000 | 0.77% | 36,367,720 |
| 2010-06-08 | 2010-06-04 | 1.320 | 28,520,000 | +20,000 | 0.77% | 37,646,400 |
| 2010-06-04 | 2010-06-02 | 1.390 | 28,500,000 | -20,000 | 0.77% | 39,615,000 |
| 2010-06-03 | 2010-06-01 | 1.390 | 28,520,000 | +4,000 | 0.77% | 39,642,800 |
| 2010-06-02 | 2010-05-31 | 1.310 | 28,516,000 | +50,000 | 0.77% | 37,355,960 |
| 2010-06-01 | 2010-05-28 | 1.330 | 28,466,000 | -78,000 | 0.77% | 37,859,780 |
| 2010-05-31 | 2010-05-27 | 1.060 | 28,544,000 | -20,000 | 0.77% | 30,256,640 |
| 2010-05-28 | 2010-05-26 | 0.750 | 28,564,000 | +100,000 | 0.77% | 21,423,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 28,464,000 | -32,000 | 0.77% | 25,902,240 |
| 2010-05-24 | 2010-05-19 | 1.030 | 28,496,000 | +30,000 | 0.77% | 29,350,880 |
| 2010-05-20 | 2010-05-18 | 1.130 | 28,466,000 | -50,000 | 0.77% | 32,166,580 |
| 2010-05-19 | 2010-05-17 | 1.070 | 28,516,000 | +50,000 | 0.77% | 30,512,120 |
| 2010-05-18 | 2010-05-14 | 1.240 | 28,466,000 | -24,000 | 0.77% | 35,297,840 |
| 2010-05-17 | 2010-05-13 | 1.360 | 28,490,000 | +30,000 | 0.77% | 38,746,400 |
| 2010-05-14 | 2010-05-12 | 1.460 | 28,460,000 | -200,000 | 0.77% | 41,551,600 |
| 2010-05-13 | 2010-05-11 | 1.470 | 28,660,000 | -30,000 | 0.77% | 42,130,200 |
| 2010-05-11 | 2010-05-07 | 1.420 | 28,690,000 | -50,000 | 0.77% | 40,739,800 |
| 2010-05-10 | 2010-05-06 | 1.500 | 28,740,000 | +60,000 | 0.77% | 43,110,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 28,680,000 | +40,000 | 0.77% | 44,454,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 28,640,000 | -200,000 | 0.77% | 45,824,000 |
| 2010-05-05 | 2010-05-03 | 1.650 | 28,840,000 | +50,000 | 0.78% | 47,586,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 28,790,000 | -190,000 | 0.77% | 48,943,000 |
| 2010-05-03 | 2010-04-29 | 1.550 | 28,980,000 | -528,000 | 0.78% | 44,919,000 |
| 2010-04-30 | 2010-04-28 | 1.670 | 29,508,000 | -140,000 | 0.79% | 49,278,360 |
| 2010-04-29 | 2010-04-27 | 1.660 | 29,648,000 | -30,000 | 0.80% | 49,215,680 |
| 2010-04-28 | 2010-04-26 | 1.690 | 29,678,000 | +10,000 | 0.80% | 50,155,820 |
| 2010-04-27 | 2010-04-23 | 1.670 | 29,668,000 | +30,000 | 0.80% | 49,545,560 |
| 2010-04-26 | 2010-04-22 | 1.700 | 29,638,000 | +180,000 | 0.80% | 50,384,600 |
| 2010-04-23 | 2010-04-21 | 1.760 | 29,458,000 | +110,000 | 0.79% | 51,846,080 |
| 2010-04-22 | 2010-04-20 | 1.770 | 29,348,000 | -100,000 | 0.79% | 51,945,960 |
| 2010-04-20 | 2010-04-16 | 1.770 | 29,448,000 | -86,000 | 0.79% | 52,122,960 |
| 2010-04-15 | 2010-04-13 | 1.800 | 29,534,000 | +50,000 | 0.79% | 53,161,200 |
| 2010-04-13 | 2010-04-09 | 1.820 | 29,484,000 | -80,000 | 0.79% | 53,660,880 |
| 2010-04-09 | 2010-04-07 | 1.830 | 29,564,000 | -60,000 | 0.80% | 54,102,120 |
| 2010-03-31 | 2010-03-29 | 1.730 | 29,624,000 | +60,000 | 0.80% | 51,249,520 |
| 2010-03-30 | 2010-03-26 | 1.720 | 29,564,000 | +10,000 | 0.80% | 50,850,080 |
| 2010-03-29 | 2010-03-25 | 1.730 | 29,554,000 | -50,000 | 0.79% | 51,128,420 |
| 2010-03-26 | 2010-03-24 | 1.730 | 29,604,000 | +580,000 | 0.80% | 51,214,920 |
| 2010-03-25 | 2010-03-23 | 1.770 | 29,024,000 | -90,000 | 0.78% | 51,372,480 |
| 2010-03-24 | 2010-03-22 | 1.790 | 29,114,000 | +10,000 | 0.78% | 52,114,060 |
| 2010-03-23 | 2010-03-19 | 1.800 | 29,104,000 | +44,000 | 0.78% | 52,387,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 29,060,000 | -264,000 | 0.78% | 51,726,800 |
| 2010-03-19 | 2010-03-17 | 1.850 | 29,324,000 | -104,000 | 0.79% | 54,249,400 |
| 2010-03-18 | 2010-03-16 | 1.630 | 29,428,000 | +50,000 | 0.79% | 47,967,640 |
| 2010-03-17 | 2010-03-15 | 1.680 | 29,378,000 | -186,000 | 0.79% | 49,355,040 |
| 2010-03-16 | 2010-03-12 | 1.710 | 29,564,000 | -80,000 | 0.80% | 50,554,440 |
| 2010-03-15 | 2010-03-11 | 1.710 | 29,644,000 | +80,000 | 0.80% | 50,691,240 |
| 2010-03-12 | 2010-03-10 | 1.740 | 29,564,000 | +190,000 | 0.80% | 51,441,360 |
| 2010-03-11 | 2010-03-09 | 1.700 | 29,374,000 | -150,000 | 0.79% | 49,935,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 29,524,000 | -1,106,000 | 0.79% | 49,600,320 |
| 2010-03-09 | 2010-03-05 | 1.800 | 30,630,000 | -90,000 | 0.82% | 55,134,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 30,720,000 | +40,000 | 0.83% | 52,531,200 |
| 2010-03-05 | 2010-03-03 | 1.650 | 30,680,000 | -90,000 | 0.83% | 50,622,000 |
| 2010-03-04 | 2010-03-02 | 1.460 | 30,770,000 | -46,000 | 0.83% | 44,924,200 |
| 2010-03-03 | 2010-03-01 | 1.470 | 30,816,000 | -328,000 | 0.83% | 45,299,520 |
| 2010-03-02 | 2010-02-26 | 1.430 | 31,144,000 | -80,000 | 0.84% | 44,535,920 |
| 2010-03-01 | 2010-02-25 | 1.420 | 31,224,000 | +584,000 | 0.84% | 44,338,080 |
| 2010-02-26 | 2010-02-24 | 1.470 | 30,640,000 | +156,000 | 0.82% | 45,040,800 |
| 2010-02-25 | 2010-02-23 | 1.280 | 30,484,000 | +20,000 | 0.82% | 39,019,520 |
| 2010-02-24 | 2010-02-22 | 1.320 | 30,464,000 | +50,000 | 0.82% | 40,212,480 |
| 2010-02-23 | 2010-02-19 | 1.270 | 30,414,000 | -10,000 | 0.82% | 38,625,780 |
| 2010-02-22 | 2010-02-18 | 1.300 | 30,424,000 | -94,000 | 0.82% | 39,551,200 |
| 2010-02-19 | 2010-02-17 | 1.360 | 30,518,000 | -206,000 | 0.82% | 41,504,480 |
| 2010-02-18 | 2010-02-12 | 1.360 | 30,724,000 | +20,000 | 0.83% | 41,784,640 |
| 2010-02-17 | 2010-02-11 | 1.460 | 30,704,000 | +130,000 | 0.83% | 44,827,840 |
| 2010-02-12 | 2010-02-10 | 1.440 | 30,574,000 | +766,000 | 0.82% | 44,026,560 |
| 2010-02-11 | 2010-02-09 | 1.420 | 29,808,000 | +10,000 | 0.80% | 42,327,360 |
| 2010-02-10 | 2010-02-08 | 1.420 | 29,798,000 | +414,000 | 0.80% | 42,313,160 |
| 2010-02-09 | 2010-02-05 | 1.310 | 29,384,000 | +80,000 | 0.79% | 38,493,040 |
| 2010-02-08 | 2010-02-04 | 1.380 | 29,304,000 | -10,000 | 0.79% | 40,439,520 |
| 2010-02-05 | 2010-02-03 | 1.340 | 29,314,000 | -100,000 | 0.79% | 39,280,760 |
| 2010-02-04 | 2010-02-02 | 1.140 | 29,414,000 | -190,000 | 0.79% | 33,531,960 |
| 2010-02-03 | 2010-02-01 | 1.180 | 29,604,000 | -312,000 | 0.80% | 34,932,720 |
| 2010-02-02 | 2010-01-29 | 1.410 | 29,916,000 | -200,000 | 0.80% | 42,181,560 |
| 2010-02-01 | 2010-01-28 | 1.440 | 30,116,000 | -1,010,000 | 0.81% | 43,367,040 |
| 2010-01-29 | 2010-01-27 | 1.410 | 31,126,000 | +400,000 | 0.84% | 43,887,660 |
| 2010-01-28 | 2010-01-26 | 1.400 | 30,726,000 | -1,536,000 | 0.83% | 43,016,400 |
| 2010-01-27 | 2010-01-25 | 1.670 | 32,262,000 | +26,000 | 0.87% | 53,877,540 |
| 2010-01-26 | 2010-01-22 | 1.660 | 32,236,000 | +274,000 | 0.87% | 53,511,760 |
| 2010-01-25 | 2010-01-21 | 1.660 | 31,962,000 | +154,000 | 0.86% | 53,056,920 |
| 2010-01-22 | 2010-01-20 | 1.700 | 31,808,000 | -278,000 | 0.86% | 54,073,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 32,086,000 | +196,000 | 0.86% | 51,016,740 |
| 2010-01-20 | 2010-01-18 | 1.570 | 31,890,000 | -10,000 | 0.86% | 50,067,300 |
| 2010-01-19 | 2010-01-15 | 1.360 | 31,900,000 | +40,000 | 0.86% | 43,384,000 |
| 2010-01-18 | 2010-01-14 | 1.380 | 31,860,000 | -340,000 | 0.86% | 43,966,800 |
| 2010-01-15 | 2010-01-13 | 1.370 | 32,200,000 | +130,000 | 0.87% | 44,114,000 |
| 2010-01-14 | 2010-01-12 | 1.360 | 32,070,000 | +100,000 | 0.86% | 43,615,200 |
| 2010-01-13 | 2010-01-11 | 1.390 | 31,970,000 | -1,338,000 | 0.86% | 44,438,300 |
| 2010-01-12 | 2010-01-08 | 1.190 | 33,308,000 | +134,000 | 0.90% | 39,636,520 |
| 2010-01-11 | 2010-01-07 | 1.200 | 33,174,000 | +60,000 | 0.89% | 39,808,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 33,114,000 | -240,000 | 0.89% | 33,445,140 |
| 2010-01-06 | 2010-01-04 | 0.850 | 33,354,000 | +18,000 | 0.90% | 28,350,900 |
| 2010-01-05 | 2009-12-31 | 0.820 | 33,336,000 | +122,000 | 0.90% | 27,335,520 |
| 2010-01-04 | 2009-12-29 | 0.840 | 33,214,000 | +706,000 | 0.89% | 27,899,760 |
| 2009-12-30 | 2009-12-28 | 0.860 | 32,508,000 | -326,000 | 0.87% | 27,956,880 |
| 2009-12-29 | 2009-12-24 | 0.860 | 32,834,000 | +30,000 | 0.88% | 28,237,240 |
| 2009-12-28 | 2009-12-22 | 0.870 | 32,804,000 | +200,000 | 0.88% | 28,539,480 |
| 2009-12-23 | 2009-12-21 | 0.850 | 32,604,000 | +500,000 | 0.88% | 27,713,400 |
| 2009-12-22 | 2009-12-18 | 0.860 | 32,104,000 | +160,000 | 0.86% | 27,609,440 |
| 2009-12-21 | 2009-12-17 | 0.920 | 31,944,000 | +220,000 | 0.86% | 29,388,480 |
| 2009-12-18 | 2009-12-16 | 0.990 | 31,724,000 | -30,000 | 0.85% | 31,406,760 |
| 2009-12-17 | 2009-12-15 | 1.020 | 31,754,000 | -550,000 | 0.85% | 32,389,080 |
| 2009-12-16 | 2009-12-14 | 0.910 | 32,304,000 | +2,140,000 | 0.87% | 29,396,640 |
| 2009-12-15 | 2009-12-11 | 0.890 | 30,164,000 | +600,000 | 0.81% | 26,845,960 |
| 2009-12-14 | 2009-12-10 | 0.750 | 29,564,000 | -40,000 | 0.80% | 22,173,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 29,604,000 | +80,000 | 0.80% | 23,387,160 |
| 2009-12-10 | 2009-12-08 | 0.800 | 29,524,000 | +430,000 | 0.79% | 23,619,200 |
| 2009-12-09 | 2009-12-07 | 0.840 | 29,094,000 | -80,000 | 0.78% | 24,438,960 |
| 2009-12-08 | 2009-12-04 | 0.880 | 29,174,000 | -64,000 | 0.78% | 25,673,120 |
| 2009-12-07 | 2009-12-03 | 0.830 | 29,238,000 | -1,880,000 | 0.79% | 24,267,540 |
| 2009-12-04 | 2009-12-02 | 0.690 | 31,118,000 | -334,000 | 0.84% | 21,471,420 |
| 2009-12-03 | 2009-12-01 | 0.670 | 31,452,000 | +1,434,000 | 0.85% | 21,072,840 |
| 2009-12-02 | 2009-11-30 | 0.530 | 30,018,000 | -20,000 | 0.81% | 15,909,540 |
| 2009-12-01 | 2009-11-27 | 0.450 | 30,038,000 | +60,000 | 0.81% | 13,517,100 |
| 2009-11-30 | 2009-11-26 | 0.485 | 29,978,000 | -320,000 | 0.81% | 14,539,330 |
| 2009-11-27 | 2009-11-25 | 0.550 | 30,298,000 | +360,000 | 0.81% | 16,663,900 |
| 2009-11-26 | 2009-11-24 | 0.630 | 29,938,000 | -840,000 | 0.81% | 18,860,940 |
| 2009-11-25 | 2009-11-23 | 0.580 | 30,778,000 | +1,500,000 | 0.83% | 17,851,240 |
| 2009-11-24 | 2009-11-20 | 0.640 | 29,278,000 | -300,000 | 0.79% | 18,737,920 |
| 2009-11-23 | 2009-11-19 | 0.275 | 29,578,000 | -104,000 | 0.80% | 8,133,950 |
| 2009-11-20 | 2009-11-18 | 0.265 | 29,682,000 | -96,000 | 0.80% | 7,865,730 |
| 2009-11-13 | 2009-11-11 | 0.295 | 29,778,000 | +200,000 | 0.80% | 8,784,510 |
| 2009-11-12 | 2009-11-10 | 0.285 | 29,578,000 | +320,000 | 0.80% | 8,429,730 |
| 2009-11-11 | 2009-11-09 | 0.285 | 29,258,000 | +280,000 | 0.79% | 8,338,530 |
| 2009-09-16 | 2009-09-14 | 0.238 | 28,978,000 | +20,000 | 0.78% | 6,896,764 |
| 2009-09-10 | 2009-09-08 | 0.228 | 28,958,000 | -200,000 | 0.78% | 6,602,424 |
| 2009-09-09 | 2009-09-07 | 0.232 | 29,158,000 | -800,000 | 0.78% | 6,764,656 |
| 2009-09-08 | 2009-09-04 | 0.237 | 29,958,000 | +40,000 | 0.81% | 7,100,046 |
| 2009-08-13 | 2009-08-11 | 0.290 | 29,918,000 | -50,000 | 0.80% | 8,676,220 |
| 2009-07-24 | 2009-07-22 | 0.275 | 29,968,000 | -200,000 | 0.81% | 8,241,200 |
| 2009-07-16 | 2009-07-14 | 0.245 | 30,168,000 | +200,000 | 0.81% | 7,391,160 |
| 2009-07-07 | 2009-07-03 | 0.255 | 29,968,000 | -50,000 | 0.81% | 7,641,840 |
| 2009-06-10 | 2009-06-08 | 0.315 | 30,018,000 | +100,000 | 0.81% | 9,455,670 |
| 2009-06-01 | 2009-05-27 | 0.335 | 29,918,000 | -100,000 | 0.80% | 10,022,530 |
| 2009-05-22 | 2009-05-20 | 0.300 | 30,018,000 | -500,000 | 0.81% | 9,005,400 |
| 2009-05-21 | 2009-05-19 | 0.248 | 30,518,000 | +500,000 | 0.82% | 7,568,464 |
| 2009-05-18 | 2009-05-14 | 0.198 | 30,018,000 | +100,000 | 0.81% | 5,943,564 |
| 2009-04-28 | 2009-04-24 | 0.177 | 29,918,000 | -20,000 | 0.80% | 5,295,486 |
| 2009-04-15 | 2009-04-09 | 0.140 | 29,938,000 | -300,000 | 0.81% | 4,191,320 |
| 2009-03-25 | 2009-03-23 | 0.151 | 30,238,000 | +300,000 | 0.81% | 4,565,938 |
| 2009-03-20 | 2009-03-18 | 0.112 | 29,938,000 | +100,000 | 0.81% | 3,353,056 |
| 2009-02-23 | 2009-02-19 | 0.125 | 29,838,000 | +240,000 | 0.80% | 3,729,750 |
| 2009-02-18 | 2009-02-16 | 0.130 | 29,598,000 | +10,000 | 0.80% | 3,847,740 |
| 2009-02-17 | 2009-02-13 | 0.132 | 29,588,000 | +112,000 | 0.80% | 3,905,616 |
| 2009-02-16 | 2009-02-12 | 0.136 | 29,476,000 | +38,000 | 0.79% | 4,008,736 |
| 2009-02-11 | 2009-02-09 | 0.127 | 29,438,000 | +100,000 | 0.79% | 3,738,626 |
| 2009-01-08 | 2009-01-06 | 0.155 | 29,338,000 | -20,000 | 0.79% | 4,547,390 |
| 2009-01-02 | 2008-12-29 | 0.155 | 29,358,000 | +20,000 | 0.79% | 4,550,490 |
| 2008-10-30 | 2008-10-28 | 0.096 | 29,338,000 | +50,000 | 0.79% | 2,816,448 |
| 2008-08-19 | 2008-08-15 | 0.250 | 29,288,000 | -20,000 | 0.79% | 7,322,000 |
| 2008-08-18 | 2008-08-14 | 0.270 | 29,308,000 | +100,000 | 0.79% | 7,913,160 |
| 2008-08-15 | 2008-08-13 | 0.270 | 29,208,000 | +100,000 | 0.79% | 7,886,160 |
| 2008-07-28 | 2008-07-24 | 0.355 | 29,108,000 | +600,000 | 0.78% | 10,333,340 |
| 2008-07-09 | 2008-07-07 | 0.380 | 28,508,000 | +200,000 | 0.77% | 10,833,040 |
| 2008-06-13 | 2008-06-11 | 0.475 | 28,308,000 | -892,000 | 0.76% | 13,446,300 |
| 2008-06-04 | 2008-06-02 | 0.510 | 29,200,000 | -74,000 | 0.79% | 14,892,000 |
| 2008-05-13 | 2008-05-08 | 0.570 | 29,274,000 | -60,000 | 0.79% | 16,686,180 |
| 2008-05-09 | 2008-05-07 | 0.560 | 29,334,000 | -90,000 | 0.79% | 16,427,040 |
| 2008-03-26 | 2008-03-20 | 0.480 | 29,424,000 | +200,000 | 0.79% | 14,123,520 |
| 2008-03-20 | 2008-03-18 | 0.490 | 29,224,000 | -50,000 | 0.79% | 14,319,760 |
| 2008-03-19 | 2008-03-17 | 0.530 | 29,274,000 | +200,000 | 0.79% | 15,515,220 |
| 2008-03-18 | 2008-03-14 | 0.610 | 29,074,000 | -34,000 | 0.78% | 17,735,140 |
| 2008-03-17 | 2008-03-13 | 0.620 | 29,108,000 | +50,000 | 0.78% | 18,046,960 |
| 2008-03-03 | 2008-02-28 | 0.670 | 29,058,000 | -20,000 | 0.78% | 19,468,860 |
| 2008-02-28 | 2008-02-26 | 0.660 | 29,078,000 | +100,000 | 0.78% | 19,191,480 |
| 2008-02-22 | 2008-02-20 | 0.700 | 28,978,000 | -200,000 | 0.78% | 20,284,600 |
| 2008-02-21 | 2008-02-19 | 0.710 | 29,178,000 | -40,000 | 0.78% | 20,716,380 |
| 2008-02-05 | 2008-02-01 | 0.600 | 29,218,000 | +200,000 | 0.79% | 17,530,800 |
| 2008-01-31 | 2008-01-29 | 0.620 | 29,018,000 | -100,000 | 0.78% | 17,991,160 |
| 2008-01-30 | 2008-01-28 | 0.600 | 29,118,000 | +140,000 | 0.78% | 17,470,800 |
| 2008-01-24 | 2008-01-22 | 0.590 | 28,978,000 | -60,000 | 0.78% | 17,097,020 |
| 2008-01-22 | 2008-01-18 | 0.720 | 29,038,000 | -50,000 | 0.78% | 20,907,360 |
| 2008-01-18 | 2008-01-16 | 0.700 | 29,088,000 | -20,000 | 0.78% | 20,361,600 |
| 2008-01-17 | 2008-01-15 | 0.750 | 29,108,000 | -150,000 | 0.78% | 21,831,000 |
| 2008-01-09 | 2008-01-07 | 0.730 | 29,258,000 | -20,000 | 0.79% | 21,358,340 |
| 2008-01-08 | 2008-01-04 | 0.750 | 29,278,000 | +80,000 | 0.79% | 21,958,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 29,198,000 | +280,000 | 0.79% | 22,482,460 |
| 2008-01-04 | 2008-01-02 | 0.710 | 28,918,000 | +200,000 | 0.78% | 20,531,780 |
| 2008-01-02 | 2007-12-27 | 0.700 | 28,718,000 | -140,000 | 0.77% | 20,102,600 |
| 2007-12-21 | 2007-12-19 | 0.650 | 28,858,000 | +200,000 | 0.78% | 18,757,700 |
| 2007-12-20 | 2007-12-18 | 0.620 | 28,658,000 | +40,000 | 0.77% | 17,767,960 |
| 2007-12-19 | 2007-12-17 | 0.600 | 28,618,000 | -48,000 | 0.77% | 17,170,800 |
| 2007-12-18 | 2007-12-14 | 0.630 | 28,666,000 | -20,000 | 0.77% | 18,059,580 |
| 2007-12-17 | 2007-12-13 | 0.640 | 28,686,000 | +270,000 | 0.77% | 18,359,040 |
| 2007-12-13 | 2007-12-11 | 0.710 | 28,416,000 | -80,000 | 0.76% | 20,175,360 |
| 2007-12-12 | 2007-12-10 | 0.720 | 28,496,000 | -330,000 | 0.77% | 20,517,120 |
| 2007-12-11 | 2007-12-07 | 0.680 | 28,826,000 | +100,000 | 0.78% | 19,601,680 |
| 2007-12-10 | 2007-12-06 | 0.680 | 28,726,000 | +170,000 | 0.77% | 19,533,680 |
| 2007-12-06 | 2007-12-04 | 0.640 | 28,556,000 | +20,000 | 0.77% | 18,275,840 |
| 2007-11-28 | 2007-11-26 | 0.620 | 28,536,000 | +200,000 | 0.77% | 17,692,320 |
| 2007-11-27 | 2007-11-23 | 0.610 | 28,336,000 | +30,000 | 0.76% | 17,284,960 |
| 2007-11-22 | 2007-11-20 | 0.680 | 28,306,000 | -248,000 | 0.76% | 19,248,080 |
| 2007-11-21 | 2007-11-19 | 0.680 | 28,554,000 | -22,000 | 0.77% | 19,416,720 |
| 2007-11-19 | 2007-11-15 | 0.680 | 28,576,000 | -380,000 | 0.77% | 19,431,680 |
| 2007-11-16 | 2007-11-14 | 0.710 | 28,956,000 | +200,000 | 0.78% | 20,558,760 |
| 2007-11-15 | 2007-11-13 | 0.680 | 28,756,000 | +842,000 | 0.77% | 19,554,080 |
| 2007-11-13 | 2007-11-09 | 0.710 | 27,914,000 | +200,000 | 0.75% | 19,818,940 |
| 2007-11-12 | 2007-11-08 | 0.700 | 27,714,000 | -60,000 | 0.75% | 19,399,800 |
| 2007-11-08 | 2007-11-06 | 0.740 | 27,774,000 | -50,000 | 0.75% | 20,552,760 |
| 2007-11-07 | 2007-11-05 | 0.690 | 27,824,000 | +100,000 | 0.75% | 19,198,560 |
| 2007-11-06 | 2007-11-02 | 0.750 | 27,724,000 | -20,000 | 0.75% | 20,793,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 27,744,000 | -130,000 | 0.75% | 21,362,880 |
| 2007-11-02 | 2007-10-31 | 0.790 | 27,874,000 | +100,000 | 0.75% | 22,020,460 |
| 2007-11-01 | 2007-10-30 | 0.740 | 27,774,000 | -50,000 | 0.75% | 20,552,760 |
| 2007-10-31 | 2007-10-29 | 0.750 | 27,824,000 | -208,000 | 0.75% | 20,868,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 28,032,000 | -80,000 | 0.75% | 21,304,320 |
| 2007-10-29 | 2007-10-25 | 0.760 | 28,112,000 | +350,000 | 0.76% | 21,365,120 |
| 2007-10-26 | 2007-10-24 | 0.740 | 27,762,000 | +70,000 | 0.75% | 20,543,880 |
| 2007-10-22 | 2007-10-17 | 0.710 | 27,692,000 | -60,000 | 0.74% | 19,661,320 |
| 2007-10-17 | 2007-10-15 | 0.730 | 27,752,000 | -20,000 | 0.75% | 20,258,960 |
| 2007-10-16 | 2007-10-12 | 0.740 | 27,772,000 | +100,000 | 0.75% | 20,551,280 |
| 2007-10-12 | 2007-10-10 | 0.760 | 27,672,000 | -2,000 | 0.74% | 21,030,720 |
| 2007-10-09 | 2007-10-05 | 0.780 | 27,674,000 | -100,000 | 0.74% | 21,585,720 |
| 2007-10-08 | 2007-10-04 | 0.740 | 27,774,000 | +100,000 | 0.75% | 20,552,760 |
| 2007-10-04 | 2007-10-02 | 0.810 | 27,674,000 | +10,000 | 0.74% | 22,415,940 |
| 2007-10-03 | 2007-09-28 | 0.850 | 27,664,000 | +30,000 | 0.74% | 23,514,400 |
| 2007-10-02 | 2007-09-27 | 0.770 | 27,634,000 | +100,000 | 0.74% | 21,278,180 |
| 2007-09-27 | 2007-09-24 | 0.770 | 27,534,000 | +200,000 | 0.78% | 21,201,180 |
| 2007-09-25 | 2007-09-21 | 0.770 | 27,334,000 | -50,000 | 0.77% | 21,047,180 |
| 2007-09-24 | 2007-09-20 | 0.790 | 27,384,000 | -20,000 | 0.77% | 21,633,360 |
| 2007-09-19 | 2007-09-17 | 0.850 | 27,404,000 | +60,000 | 0.78% | 23,293,400 |
| 2007-09-13 | 2007-09-11 | 0.910 | 27,344,000 | -28,000 | 0.77% | 24,883,040 |
| 2007-09-10 | 2007-09-06 | 0.960 | 27,372,000 | +50,000 | 0.77% | 26,277,120 |
| 2007-09-06 | 2007-09-04 | 1.020 | 27,322,000 | -20,000 | 0.77% | 27,868,440 |
| 2007-09-05 | 2007-09-03 | 1.030 | 27,342,000 | -250,000 | 0.77% | 28,162,260 |
| 2007-09-04 | 2007-08-31 | 0.990 | 27,592,000 | +124,000 | 0.78% | 27,316,080 |
| 2007-09-03 | 2007-08-30 | 0.870 | 27,468,000 | -20,000 | 0.78% | 23,897,160 |
| 2007-08-29 | 2007-08-27 | 0.860 | 27,488,000 | -50,000 | 0.78% | 23,639,680 |
| 2007-08-28 | 2007-08-24 | 0.760 | 27,538,000 | +20,000 | 0.78% | 20,928,880 |
| 2007-08-27 | 2007-08-23 | 0.750 | 27,518,000 | -20,000 | 0.78% | 20,638,500 |
| 2007-08-23 | 2007-08-21 | 0.720 | 27,538,000 | +40,000 | 0.78% | 19,827,360 |
| 2007-08-21 | 2007-08-17 | 0.630 | 27,498,000 | +30,000 | 0.78% | 17,323,740 |
| 2007-08-10 | 2007-08-08 | 0.890 | 27,468,000 | +10,000 | 0.78% | 24,446,520 |
| 2007-08-09 | 2007-08-07 | 0.850 | 27,458,000 | -30,000 | 0.78% | 23,339,300 |
| 2007-08-08 | 2007-08-06 | 0.910 | 27,488,000 | -40,000 | 0.78% | 25,014,080 |
| 2007-08-07 | 2007-08-03 | 0.950 | 27,528,000 | -100,000 | 0.78% | 26,151,600 |
| 2007-08-06 | 2007-08-02 | 0.940 | 27,628,000 | +20,000 | 0.78% | 25,970,320 |
| 2007-08-03 | 2007-08-01 | 0.990 | 27,608,000 | -60,000 | 0.78% | 27,331,920 |
| 2007-08-02 | 2007-07-31 | 1.070 | 27,668,000 | -30,000 | 0.78% | 29,604,760 |
| 2007-08-01 | 2007-07-30 | 1.110 | 27,698,000 | +140,000 | 0.78% | 30,744,780 |
| 2007-07-31 | 2007-07-27 | 1.040 | 27,558,000 | -30,000 | 0.78% | 28,660,320 |
| 2007-07-30 | 2007-07-26 | 1.100 | 27,588,000 | -20,000 | 0.78% | 30,346,800 |
| 2007-07-27 | 2007-07-25 | 0.970 | 27,608,000 | -150,000 | 0.78% | 26,779,760 |
| 2007-07-25 | 2007-07-23 | 0.970 | 27,758,000 | -100,000 | 0.79% | 26,925,260 |
| 2007-07-23 | 2007-07-19 | 1.120 | 27,858,000 | -70,000 | 0.79% | 31,200,960 |
| 2007-07-20 | 2007-07-18 | 1.080 | 27,928,000 | -10,000 | 0.79% | 30,162,240 |
| 2007-07-19 | 2007-07-17 | 1.140 | 27,938,000 | +20,000 | 0.79% | 31,849,320 |
| 2007-07-18 | 2007-07-16 | 1.190 | 27,918,000 | +30,000 | 0.79% | 33,222,420 |
| 2007-07-17 | 2007-07-13 | 1.170 | 27,888,000 | +20,000 | 0.79% | 32,628,960 |
| 2007-07-16 | 2007-07-12 | 1.170 | 27,868,000 | -180,000 | 0.79% | 32,605,560 |
| 2007-07-13 | 2007-07-11 | 1.200 | 28,048,000 | +240,000 | 0.79% | 33,657,600 |
| 2007-07-12 | 2007-07-10 | 1.200 | 27,808,000 | +140,000 | 0.79% | 33,369,600 |
| 2007-07-11 | 2007-07-09 | 1.240 | 27,668,000 | +330,000 | 0.78% | 34,308,320 |
| 2007-07-10 | 2007-07-06 | 1.230 | 27,338,000 | +20,000 | 0.77% | 33,625,740 |
| 2007-07-09 | 2007-07-05 | 1.270 | 27,318,000 | -258,000 | 0.77% | 34,693,860 |
| 2007-07-06 | 2007-07-04 | 1.210 | 27,576,000 | +168,000 | 0.78% | 33,366,960 |
| 2007-07-05 | 2007-07-03 | 1.220 | 27,408,000 | +240,000 | 0.78% | 33,437,760 |
| 2007-07-04 | 2007-06-29 | 1.200 | 27,168,000 | -40,000 | 0.77% | 32,601,600 |
| 2007-06-27 | 2007-06-25 | 1.380 | 27,208,000 | -50,000 | 0.81% | 37,547,040 |
| 2007-06-26 | 2007-06-22 | 1.350 | 27,258,000 | 0.81% | 36,798,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy