History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 42,272,924 | +0 | 0.26% | 262,937,587 |
| 2025-10-13 | 2025-10-09 | 6.380 | 42,272,924 | +0 | 0.26% | 269,701,255 |
| 2025-10-10 | 2025-10-08 | 6.630 | 42,272,924 | -76,194 | 0.26% | 280,269,486 |
| 2025-10-09 | 2025-10-06 | 6.510 | 42,349,118 | -957,079 | 0.26% | 275,692,758 |
| 2025-10-08 | 2025-10-03 | 6.680 | 43,306,197 | +1,943,768 | 0.27% | 289,285,396 |
| 2025-10-06 | 2025-10-02 | 6.660 | 41,362,429 | +294,393 | 0.26% | 275,473,777 |
| 2025-10-03 | 2025-09-30 | 6.660 | 41,068,036 | +313,920 | 0.25% | 273,513,120 |
| 2025-10-02 | 2025-09-29 | 6.540 | 40,754,116 | +338,001 | 0.25% | 266,531,919 |
| 2025-09-30 | 2025-09-26 | 6.210 | 40,416,115 | +99,982 | 0.25% | 250,984,074 |
| 2025-09-29 | 2025-09-25 | 6.510 | 40,316,133 | +4,166,154 | 0.25% | 262,458,026 |
| 2025-09-26 | 2025-09-24 | 6.600 | 36,149,979 | -2,707,456 | 0.22% | 238,589,861 |
| 2025-09-25 | 2025-09-23 | 6.500 | 38,857,435 | -8,553,469 | 0.24% | 252,573,328 |
| 2025-09-24 | 2025-09-22 | 6.560 | 47,410,904 | +10,943,671 | 0.29% | 311,015,530 |
| 2025-09-23 | 2025-09-19 | 6.640 | 36,467,233 | -8,320,891 | 0.23% | 242,142,427 |
| 2025-09-22 | 2025-09-18 | 6.660 | 44,788,124 | +9,484,567 | 0.28% | 298,288,906 |
| 2025-09-19 | 2025-09-17 | 6.850 | 35,303,557 | -5,343,825 | 0.22% | 241,829,365 |
| 2025-09-18 | 2025-09-16 | 6.670 | 40,647,382 | +5,143,623 | 0.25% | 271,118,038 |
| 2025-09-17 | 2025-09-15 | 6.940 | 35,503,759 | -330,151 | 0.22% | 246,396,087 |
| 2025-09-16 | 2025-09-12 | 7.010 | 35,833,910 | -5,187,529 | 0.22% | 251,195,709 |
| 2025-09-15 | 2025-09-11 | 7.200 | 41,021,439 | -10,236,592 | 0.25% | 295,354,361 |
| 2025-09-12 | 2025-09-10 | 7.130 | 51,258,031 | +14,626,968 | 0.32% | 365,469,761 |
| 2025-09-11 | 2025-09-09 | 7.140 | 36,631,063 | -8,528,971 | 0.23% | 261,545,790 |
| 2025-09-10 | 2025-09-08 | 6.490 | 45,160,034 | +3,775,905 | 0.28% | 293,088,621 |
| 2025-09-09 | 2025-09-05 | 6.490 | 41,384,129 | +4,202,861 | 0.26% | 268,582,997 |
| 2025-09-08 | 2025-09-04 | 6.490 | 37,181,268 | -5,242,399 | 0.23% | 241,306,429 |
| 2025-09-05 | 2025-09-03 | 6.390 | 42,423,667 | -3,738,400 | 0.26% | 271,087,232 |
| 2025-09-04 | 2025-09-02 | 6.110 | 46,162,067 | +8,798,499 | 0.29% | 282,050,229 |
| 2025-09-03 | 2025-09-01 | 5.840 | 37,363,568 | +3,625,147 | 0.23% | 218,203,237 |
| 2025-09-02 | 2025-08-29 | 5.460 | 33,738,421 | -223,907 | 0.21% | 184,211,779 |
| 2025-09-01 | 2025-08-28 | 5.380 | 33,962,328 | -5,995,721 | 0.21% | 182,717,325 |
| 2025-08-29 | 2025-08-27 | 5.420 | 39,958,049 | +6,626,452 | 0.25% | 216,572,626 |
| 2025-08-28 | 2025-08-26 | 5.690 | 33,331,597 | +42,960 | 0.21% | 189,656,787 |
| 2025-08-27 | 2025-08-25 | 5.710 | 33,288,637 | -849,745 | 0.21% | 190,078,117 |
| 2025-08-26 | 2025-08-22 | 5.510 | 34,138,382 | +1,777,163 | 0.21% | 188,102,485 |
| 2025-08-25 | 2025-08-21 | 5.510 | 32,361,219 | -2,002,183 | 0.20% | 178,310,317 |
| 2025-08-22 | 2025-08-20 | 5.340 | 34,363,402 | +984,055 | 0.21% | 183,500,567 |
| 2025-08-21 | 2025-08-19 | 5.380 | 33,379,347 | +143,164 | 0.21% | 179,580,887 |
| 2025-08-20 | 2025-08-18 | 5.520 | 33,236,183 | -15,865,677 | 0.21% | 183,463,730 |
| 2025-08-19 | 2025-08-15 | 5.330 | 49,101,860 | +12,533,355 | 0.30% | 261,712,914 |
| 2025-08-18 | 2025-08-14 | 5.080 | 36,568,505 | +767,272 | 0.23% | 185,768,005 |
| 2025-08-15 | 2025-08-13 | 5.140 | 35,801,233 | +1,931,567 | 0.22% | 184,018,338 |
| 2025-08-14 | 2025-08-12 | 4.910 | 33,869,666 | -7,773,305 | 0.21% | 166,300,060 |
| 2025-08-13 | 2025-08-11 | 4.950 | 41,642,971 | +5,568,829 | 0.26% | 206,132,706 |
| 2025-08-12 | 2025-08-08 | 4.930 | 36,074,142 | -1,246,184 | 0.22% | 177,845,520 |
| 2025-08-11 | 2025-08-07 | 4.960 | 37,320,326 | -1,013,493 | 0.23% | 185,108,817 |
| 2025-08-08 | 2025-08-06 | 5.030 | 38,333,819 | -292,050 | 0.24% | 192,819,110 |
| 2025-08-07 | 2025-08-05 | 4.990 | 38,625,869 | +972,906 | 0.24% | 192,743,086 |
| 2025-08-06 | 2025-08-04 | 4.910 | 37,652,963 | +3,268,694 | 0.23% | 184,876,048 |
| 2025-08-05 | 2025-08-01 | 4.820 | 34,384,269 | -176,700 | 0.21% | 165,732,177 |
| 2025-08-04 | 2025-07-31 | 4.880 | 34,560,969 | -2,200,862 | 0.21% | 168,657,529 |
| 2025-08-01 | 2025-07-30 | 4.960 | 36,761,831 | -3,615,191 | 0.23% | 182,338,682 |
| 2025-07-31 | 2025-07-29 | 4.850 | 40,377,022 | +4,642,723 | 0.25% | 195,828,557 |
| 2025-07-30 | 2025-07-28 | 4.810 | 35,734,299 | -3,985,817 | 0.22% | 171,881,978 |
| 2025-07-29 | 2025-07-25 | 4.840 | 39,720,116 | +857,031 | 0.25% | 192,245,361 |
| 2025-07-28 | 2025-07-24 | 4.860 | 38,863,085 | +237,686 | 0.24% | 188,874,593 |
| 2025-07-25 | 2025-07-23 | 4.760 | 38,625,399 | +599,390 | 0.24% | 183,856,899 |
| 2025-07-24 | 2025-07-22 | 4.620 | 38,026,009 | -3,203,259 | 0.24% | 175,680,162 |
| 2025-07-23 | 2025-07-21 | 4.700 | 41,229,268 | -5,390,577 | 0.26% | 193,777,560 |
| 2025-07-22 | 2025-07-18 | 4.700 | 46,619,845 | +2,620,754 | 0.29% | 219,113,272 |
| 2025-07-21 | 2025-07-17 | 4.640 | 43,999,091 | +4,681,163 | 0.27% | 204,155,782 |
| 2025-07-18 | 2025-07-16 | 4.620 | 39,317,928 | +542,431 | 0.24% | 181,648,827 |
| 2025-07-17 | 2025-07-15 | 4.570 | 38,775,497 | -1,185,052 | 0.24% | 177,204,021 |
| 2025-07-16 | 2025-07-14 | 4.440 | 39,960,549 | -406,583 | 0.25% | 177,424,838 |
| 2025-07-15 | 2025-07-11 | 4.370 | 40,367,132 | -1,891,753 | 0.25% | 176,404,367 |
| 2025-07-14 | 2025-07-10 | 4.270 | 42,258,885 | +802,792 | 0.26% | 180,445,439 |
| 2025-07-11 | 2025-07-09 | 4.250 | 41,456,093 | +1,303,428 | 0.26% | 176,188,395 |
| 2025-07-10 | 2025-07-08 | 4.240 | 40,152,665 | -26,807,057 | 0.25% | 170,247,300 |
| 2025-07-09 | 2025-07-07 | 4.200 | 66,959,722 | +11,624,825 | 0.42% | 281,230,832 |
| 2025-07-08 | 2025-07-04 | 4.220 | 55,334,897 | +21,438,928 | 0.34% | 233,513,265 |
| 2025-07-07 | 2025-07-03 | 4.520 | 33,895,969 | +801,119 | 0.21% | 153,209,780 |
| 2025-07-04 | 2025-07-02 | 4.650 | 33,094,850 | -1,319,521 | 0.21% | 153,891,052 |
| 2025-07-03 | 2025-06-30 | 4.740 | 34,414,371 | -26,323,421 | 0.21% | 163,124,119 |
| 2025-07-02 | 2025-06-27 | 4.860 | 60,737,792 | +27,800,694 | 0.38% | 295,185,669 |
| 2025-06-30 | 2025-06-26 | 4.570 | 32,937,098 | -1,323,162 | 0.20% | 150,522,538 |
| 2025-06-27 | 2025-06-25 | 4.620 | 34,260,260 | +807,522 | 0.21% | 158,282,401 |
| 2025-06-26 | 2025-06-24 | 4.490 | 33,452,738 | -1,716,145 | 0.21% | 150,202,794 |
| 2025-06-25 | 2025-06-23 | 4.350 | 35,168,883 | +824,859 | 0.22% | 152,984,641 |
| 2025-06-24 | 2025-06-20 | 4.330 | 34,344,024 | -251,808 | 0.21% | 148,709,624 |
| 2025-06-23 | 2025-06-19 | 4.320 | 34,595,832 | +3,880,951 | 0.21% | 149,453,994 |
| 2025-06-20 | 2025-06-18 | 4.560 | 30,714,881 | -3,228,309 | 0.19% | 140,059,857 |
| 2025-06-19 | 2025-06-17 | 4.710 | 33,943,190 | -2,905,108 | 0.21% | 159,872,425 |
| 2025-06-18 | 2025-06-16 | 4.770 | 36,848,298 | +5,912,089 | 0.23% | 175,766,381 |
| 2025-06-17 | 2025-06-13 | 4.600 | 30,936,209 | -1,984,418 | 0.19% | 142,306,561 |
| 2025-06-16 | 2025-06-12 | 4.750 | 32,920,627 | -831,940 | 0.20% | 156,372,978 |
| 2025-06-13 | 2025-06-11 | 4.600 | 33,752,567 | -84,437 | 0.21% | 155,261,808 |
| 2025-06-12 | 2025-06-10 | 4.600 | 33,837,004 | -143,218 | 0.21% | 155,650,218 |
| 2025-06-11 | 2025-06-09 | 4.670 | 33,980,222 | +587,917 | 0.21% | 158,687,637 |
| 2025-06-10 | 2025-06-06 | 4.500 | 33,392,305 | +1,349,675 | 0.21% | 150,265,372 |
| 2025-06-09 | 2025-06-05 | 4.630 | 32,042,630 | -1,026,686 | 0.20% | 148,357,377 |
| 2025-06-06 | 2025-06-04 | 4.560 | 33,069,316 | -59,860 | 0.21% | 150,796,081 |
| 2025-06-05 | 2025-06-03 | 4.520 | 33,129,176 | -1,731,044 | 0.21% | 149,743,876 |
| 2025-06-04 | 2025-06-02 | 4.510 | 34,860,220 | -387,467 | 0.22% | 157,219,592 |
| 2025-06-03 | 2025-05-30 | 4.530 | 35,247,687 | -6,157,955 | 0.22% | 159,672,022 |
| 2025-06-02 | 2025-05-29 | 4.700 | 41,405,642 | +280,950 | 0.26% | 194,606,517 |
| 2025-05-30 | 2025-05-28 | 4.610 | 41,124,692 | -4,885,203 | 0.26% | 189,584,830 |
| 2025-05-29 | 2025-05-27 | 4.510 | 46,009,895 | +166,820 | 0.29% | 207,504,626 |
| 2025-05-28 | 2025-05-26 | 4.400 | 45,843,075 | +414,566 | 0.28% | 201,709,530 |
| 2025-05-27 | 2025-05-23 | 4.500 | 45,428,509 | -3,142,053 | 0.28% | 204,428,290 |
| 2025-05-26 | 2025-05-22 | 4.520 | 48,570,562 | -9,265,907 | 0.30% | 219,538,940 |
| 2025-05-23 | 2025-05-21 | 4.830 | 57,836,469 | +5,705,311 | 0.36% | 279,350,145 |
| 2025-05-22 | 2025-05-20 | 4.890 | 52,131,158 | +4,213,518 | 0.32% | 254,921,363 |
| 2025-05-21 | 2025-05-19 | 5.160 | 47,917,640 | -243,666 | 0.30% | 247,255,022 |
| 2025-05-20 | 2025-05-16 | 5.250 | 48,161,306 | +15,542,950 | 0.30% | 252,846,856 |
| 2025-05-19 | 2025-05-15 | 5.240 | 32,618,356 | -656,752 | 0.20% | 170,920,185 |
| 2025-05-16 | 2025-05-14 | 5.360 | 33,275,108 | -1,367,107 | 0.21% | 178,354,579 |
| 2025-05-15 | 2025-05-13 | 5.170 | 34,642,215 | -667,547 | 0.22% | 179,100,252 |
| 2025-05-14 | 2025-05-12 | 5.270 | 35,309,762 | +1,995,024 | 0.22% | 186,082,446 |
| 2025-05-13 | 2025-05-09 | 4.980 | 33,314,738 | -223,627 | 0.21% | 165,907,395 |
| 2025-05-12 | 2025-05-08 | 5.090 | 33,538,365 | +1,291,460 | 0.21% | 170,710,278 |
| 2025-05-09 | 2025-05-07 | 5.130 | 32,246,905 | -8,558,173 | 0.20% | 165,426,623 |
| 2025-05-08 | 2025-05-06 | 5.090 | 40,805,078 | +2,735,421 | 0.25% | 207,697,847 |
| 2025-05-07 | 2025-05-02 | 5.150 | 38,069,657 | +2,515,615 | 0.24% | 196,058,734 |
| 2025-05-06 | 2025-04-30 | 5.040 | 35,554,042 | -2,294,376 | 0.22% | 179,192,372 |
| 2025-05-02 | 2025-04-29 | 4.940 | 37,848,418 | +3,556,400 | 0.24% | 186,971,185 |
| 2025-04-30 | 2025-04-28 | 4.610 | 34,292,018 | +4,425,593 | 0.21% | 158,086,203 |
| 2025-04-29 | 2025-04-25 | 4.650 | 29,866,425 | -3,747,995 | 0.19% | 138,878,876 |
| 2025-04-28 | 2025-04-24 | 4.680 | 33,614,420 | -2,802,915 | 0.21% | 157,315,486 |
| 2025-04-25 | 2025-04-23 | 4.740 | 36,417,335 | +6,579,432 | 0.23% | 172,618,168 |
| 2025-04-24 | 2025-04-22 | 4.700 | 29,837,903 | -352,129 | 0.19% | 140,238,144 |
| 2025-04-23 | 2025-04-17 | 4.570 | 30,190,032 | -1,034,540 | 0.19% | 137,968,446 |
| 2025-04-22 | 2025-04-16 | 4.510 | 31,224,572 | -370,637 | 0.19% | 140,822,820 |
| 2025-04-17 | 2025-04-15 | 4.590 | 31,595,209 | -6,494,267 | 0.20% | 145,022,009 |
| 2025-04-16 | 2025-04-14 | 4.670 | 38,089,476 | +2,873,996 | 0.24% | 177,877,853 |
| 2025-04-15 | 2025-04-11 | 4.660 | 35,215,480 | +2,948,531 | 0.22% | 164,104,137 |
| 2025-04-14 | 2025-04-10 | 4.430 | 32,266,949 | -3,075,457 | 0.20% | 142,942,584 |
| 2025-04-11 | 2025-04-09 | 4.230 | 35,342,406 | +465,750 | 0.22% | 149,498,377 |
| 2025-04-10 | 2025-04-08 | 4.100 | 34,876,656 | -105,761 | 0.22% | 142,994,290 |
| 2025-04-09 | 2025-04-07 | 3.940 | 34,982,417 | +3,512,039 | 0.22% | 137,830,723 |
| 2025-04-08 | 2025-04-03 | 4.760 | 31,470,378 | -1,563,963 | 0.20% | 149,798,999 |
| 2025-04-07 | 2025-04-02 | 4.800 | 33,034,341 | +394,090 | 0.21% | 158,564,837 |
| 2025-04-03 | 2025-04-01 | 4.730 | 32,640,251 | -3,178,626 | 0.20% | 154,388,387 |
| 2025-04-02 | 2025-03-31 | 4.710 | 35,818,877 | +1,012,206 | 0.22% | 168,706,911 |
| 2025-04-01 | 2025-03-28 | 4.800 | 34,806,671 | -13,459,490 | 0.22% | 167,072,021 |
| 2025-03-31 | 2025-03-27 | 4.940 | 48,266,161 | +16,256,723 | 0.30% | 238,434,835 |
| 2025-03-28 | 2025-03-26 | 4.950 | 32,009,438 | +105,795 | 0.20% | 158,446,718 |
| 2025-03-27 | 2025-03-25 | 4.940 | 31,903,643 | -7,892,376 | 0.20% | 157,603,996 |
| 2025-03-26 | 2025-03-24 | 5.070 | 39,796,019 | -2,378,461 | 0.25% | 201,765,816 |
| 2025-03-25 | 2025-03-21 | 5.060 | 42,174,480 | -20,063,992 | 0.26% | 213,402,869 |
| 2025-03-24 | 2025-03-20 | 5.230 | 62,238,472 | -4,956,017 | 0.39% | 325,507,209 |
| 2025-03-21 | 2025-03-19 | 5.590 | 67,194,489 | +1,337,342 | 0.42% | 375,617,194 |
| 2025-03-20 | 2025-03-18 | 5.540 | 65,857,147 | -1,161,103 | 0.41% | 364,848,594 |
| 2025-03-19 | 2025-03-17 | 5.310 | 67,018,250 | +575,778 | 0.42% | 355,866,908 |
| 2025-03-18 | 2025-03-14 | 5.400 | 66,442,472 | +993,196 | 0.41% | 358,789,349 |
| 2025-03-17 | 2025-03-13 | 5.270 | 65,449,276 | -1,276,467 | 0.41% | 344,917,685 |
| 2025-03-14 | 2025-03-12 | 5.420 | 66,725,743 | -6,655,506 | 0.41% | 361,653,527 |
| 2025-03-13 | 2025-03-11 | 5.790 | 73,381,249 | -3,624,444 | 0.46% | 424,877,432 |
| 2025-03-12 | 2025-03-10 | 5.710 | 77,005,693 | +6,415,600 | 0.48% | 439,702,507 |
| 2025-03-11 | 2025-03-07 | 5.530 | 70,590,093 | -164,067 | 0.44% | 390,363,214 |
| 2025-03-10 | 2025-03-06 | 5.690 | 70,754,160 | +267,151 | 0.44% | 402,591,170 |
| 2025-03-07 | 2025-03-05 | 5.460 | 70,487,009 | -840,200 | 0.44% | 384,859,069 |
| 2025-03-06 | 2025-03-04 | 5.300 | 71,327,209 | -4,255,450 | 0.44% | 378,034,208 |
| 2025-03-05 | 2025-03-03 | 5.180 | 75,582,659 | -5,520,055 | 0.47% | 391,518,174 |
| 2025-03-04 | 2025-02-28 | 5.010 | 81,102,714 | +34,792,003 | 0.50% | 406,324,597 |
| 2025-03-03 | 2025-02-27 | 5.280 | 46,310,711 | +3,485,882 | 0.29% | 244,520,554 |
| 2025-02-28 | 2025-02-26 | 5.430 | 42,824,829 | +7,718,618 | 0.27% | 232,538,821 |
| 2025-02-27 | 2025-02-25 | 5.480 | 35,106,211 | +711,978 | 0.22% | 192,382,036 |
| 2025-02-26 | 2025-02-24 | 5.730 | 34,394,233 | -2,335,870 | 0.21% | 197,078,955 |
| 2025-02-25 | 2025-02-21 | 6.040 | 36,730,103 | +3,253,366 | 0.23% | 221,849,822 |
| 2025-02-24 | 2025-02-20 | 5.760 | 33,476,737 | -4,759,659 | 0.21% | 192,826,005 |
| 2025-02-21 | 2025-02-19 | 5.740 | 38,236,396 | -1,965,745 | 0.24% | 219,476,913 |
| 2025-02-20 | 2025-02-18 | 5.810 | 40,202,141 | +6,540,576 | 0.25% | 233,574,439 |
| 2025-02-19 | 2025-02-17 | 5.620 | 33,661,565 | -35,660,286 | 0.21% | 189,177,995 |
| 2025-02-18 | 2025-02-14 | 5.900 | 69,321,851 | +22,127,108 | 0.43% | 408,998,921 |
| 2025-02-17 | 2025-02-13 | 4.570 | 47,194,743 | +7,603,869 | 0.29% | 215,679,976 |
| 2025-02-14 | 2025-02-12 | 4.400 | 39,590,874 | +5,975,727 | 0.25% | 174,199,846 |
| 2025-02-13 | 2025-02-11 | 3.970 | 33,615,147 | +744,601 | 0.21% | 133,452,134 |
| 2025-02-12 | 2025-02-10 | 4.170 | 32,870,546 | -1,853,281 | 0.20% | 137,070,177 |
| 2025-02-11 | 2025-02-07 | 3.820 | 34,723,827 | +2,425,008 | 0.22% | 132,645,019 |
| 2025-02-10 | 2025-02-06 | 3.760 | 32,298,819 | -372,881 | 0.20% | 121,443,559 |
| 2025-02-07 | 2025-02-05 | 3.700 | 32,671,700 | +1,705,876 | 0.20% | 120,885,290 |
| 2025-02-06 | 2025-02-04 | 3.760 | 30,965,824 | -2,498,465 | 0.19% | 116,431,498 |
| 2025-02-05 | 2025-02-03 | 3.540 | 33,464,289 | +2,259,796 | 0.21% | 118,463,583 |
| 2025-02-04 | 2025-01-28 | 3.610 | 31,204,493 | -653,863 | 0.19% | 112,648,220 |
| 2025-02-03 | 2025-01-24 | 3.420 | 31,858,356 | +1,004,675 | 0.20% | 108,955,578 |
| 2025-01-27 | 2025-01-23 | 3.340 | 30,853,681 | +544,121 | 0.19% | 103,051,295 |
| 2025-01-24 | 2025-01-22 | 3.330 | 30,309,560 | -2,491,542 | 0.19% | 100,930,835 |
| 2025-01-23 | 2025-01-21 | 3.480 | 32,801,102 | +2,074,131 | 0.20% | 114,147,835 |
| 2025-01-22 | 2025-01-20 | 3.380 | 30,726,971 | -1,238,541 | 0.19% | 103,857,162 |
| 2025-01-21 | 2025-01-17 | 3.310 | 31,965,512 | +2,036,199 | 0.20% | 105,805,845 |
| 2025-01-20 | 2025-01-16 | 3.290 | 29,929,313 | +965,362 | 0.19% | 98,467,440 |
| 2025-01-17 | 2025-01-15 | 3.280 | 28,963,951 | -1,692,615 | 0.18% | 95,001,759 |
| 2025-01-16 | 2025-01-14 | 3.340 | 30,656,566 | +2,420,891 | 0.19% | 102,392,930 |
| 2025-01-15 | 2025-01-13 | 3.250 | 28,235,675 | -1,503,566 | 0.18% | 91,765,944 |
| 2025-01-14 | 2025-01-10 | 3.160 | 29,739,241 | +693,685 | 0.18% | 93,976,002 |
| 2025-01-13 | 2025-01-09 | 3.250 | 29,045,556 | -710,486 | 0.18% | 94,398,057 |
| 2025-01-10 | 2025-01-08 | 3.220 | 29,756,042 | -10,004,351 | 0.18% | 95,814,455 |
| 2025-01-09 | 2025-01-07 | 3.230 | 39,760,393 | +7,924,652 | 0.25% | 128,426,069 |
| 2025-01-08 | 2025-01-06 | 3.190 | 31,835,741 | -131,157 | 0.20% | 101,556,014 |
| 2025-01-07 | 2025-01-03 | 3.190 | 31,966,898 | -2,769,487 | 0.20% | 101,974,405 |
| 2025-01-06 | 2025-01-02 | 3.220 | 34,736,385 | +3,718,740 | 0.22% | 111,851,160 |
| 2025-01-03 | 2024-12-31 | 3.320 | 31,017,645 | -255,154 | 0.19% | 102,978,581 |
| 2025-01-02 | 2024-12-27 | 3.410 | 31,272,799 | +55,171 | 0.19% | 106,640,245 |
| 2024-12-30 | 2024-12-24 | 3.510 | 31,217,628 | -871,141 | 0.19% | 109,573,874 |
| 2024-12-27 | 2024-12-20 | 3.410 | 32,088,769 | -298,150 | 0.20% | 109,422,702 |
| 2024-12-23 | 2024-12-19 | 3.430 | 32,386,919 | -819,006 | 0.20% | 111,087,132 |
| 2024-12-20 | 2024-12-18 | 3.460 | 33,205,925 | +1,677,110 | 0.21% | 114,892,500 |
| 2024-12-19 | 2024-12-17 | 3.440 | 31,528,815 | +865,224 | 0.20% | 108,459,124 |
| 2024-12-18 | 2024-12-16 | 3.520 | 30,663,591 | -5,267,627 | 0.19% | 107,935,840 |
| 2024-12-17 | 2024-12-13 | 3.620 | 35,931,218 | +1,596,009 | 0.22% | 130,071,009 |
| 2024-12-16 | 2024-12-12 | 3.770 | 34,335,209 | +1,422,023 | 0.21% | 129,443,738 |
| 2024-12-13 | 2024-12-11 | 3.710 | 32,913,186 | +1,243,359 | 0.20% | 122,107,920 |
| 2024-12-12 | 2024-12-10 | 3.750 | 31,669,827 | -5,971,632 | 0.20% | 118,761,851 |
| 2024-12-11 | 2024-12-09 | 3.820 | 37,641,459 | +6,111,020 | 0.23% | 143,790,373 |
| 2024-12-10 | 2024-12-06 | 3.610 | 31,530,439 | -1,676,586 | 0.20% | 113,824,885 |
| 2024-12-09 | 2024-12-05 | 3.540 | 33,207,025 | +2,301,254 | 0.21% | 117,552,868 |
| 2024-12-06 | 2024-12-04 | 3.660 | 30,905,771 | -4,513,374 | 0.19% | 113,115,122 |
| 2024-12-05 | 2024-12-03 | 3.680 | 35,419,145 | +3,043,631 | 0.22% | 130,342,454 |
| 2024-12-04 | 2024-12-02 | 3.670 | 32,375,514 | +511,250 | 0.20% | 118,818,136 |
| 2024-12-03 | 2024-11-29 | 3.650 | 31,864,264 | -1,712,893 | 0.20% | 116,304,564 |
| 2024-12-02 | 2024-11-28 | 3.570 | 33,577,157 | -6,022,149 | 0.21% | 119,870,450 |
| 2024-11-29 | 2024-11-27 | 3.680 | 39,599,306 | +6,058,499 | 0.25% | 145,725,446 |
| 2024-11-28 | 2024-11-26 | 3.600 | 33,540,807 | -441,600 | 0.21% | 120,746,905 |
| 2024-11-27 | 2024-11-25 | 3.520 | 33,982,407 | -483,254 | 0.21% | 119,618,073 |
| 2024-11-26 | 2024-11-22 | 3.550 | 34,465,661 | +2,128,061 | 0.21% | 122,353,097 |
| 2024-11-25 | 2024-11-21 | 3.760 | 32,337,600 | -4,708,462 | 0.20% | 121,589,376 |
| 2024-11-22 | 2024-11-20 | 3.830 | 37,046,062 | +1,379,032 | 0.23% | 141,886,417 |
| 2024-11-21 | 2024-11-19 | 3.810 | 35,667,030 | +2,663,105 | 0.22% | 135,891,384 |
| 2024-11-20 | 2024-11-18 | 3.790 | 33,003,925 | -2,195,398 | 0.21% | 125,084,876 |
| 2024-11-19 | 2024-11-15 | 3.800 | 35,199,323 | +1,624,275 | 0.22% | 133,757,427 |
| 2024-11-18 | 2024-11-14 | 4.040 | 33,575,048 | +976,571 | 0.21% | 135,643,194 |
| 2024-11-15 | 2024-11-13 | 4.170 | 32,598,477 | -236,878 | 0.20% | 135,935,649 |
| 2024-11-14 | 2024-11-12 | 4.170 | 32,835,355 | +285,392 | 0.20% | 136,923,430 |
| 2024-11-13 | 2024-11-11 | 4.360 | 32,549,963 | -1,542,439 | 0.20% | 141,917,839 |
| 2024-11-12 | 2024-11-08 | 4.320 | 34,092,402 | -75,150 | 0.21% | 147,279,177 |
| 2024-11-11 | 2024-11-07 | 4.440 | 34,167,552 | +1,209,673 | 0.21% | 151,703,931 |
| 2024-11-08 | 2024-11-06 | 4.220 | 32,957,879 | -5,732,314 | 0.20% | 139,082,249 |
| 2024-11-07 | 2024-11-05 | 4.230 | 38,690,193 | +6,489,030 | 0.24% | 163,659,516 |
| 2024-11-06 | 2024-11-04 | 4.000 | 32,201,163 | +156,381 | 0.20% | 128,804,652 |
| 2024-11-05 | 2024-11-01 | 3.890 | 32,044,782 | -2,515,668 | 0.20% | 124,654,202 |
| 2024-11-04 | 2024-10-31 | 3.930 | 34,560,450 | +2,176,046 | 0.21% | 135,822,568 |
| 2024-11-01 | 2024-10-30 | 3.950 | 32,384,404 | +722,888 | 0.20% | 127,918,396 |
| 2024-10-31 | 2024-10-29 | 4.010 | 31,661,516 | -886,347 | 0.20% | 126,962,679 |
| 2024-10-30 | 2024-10-28 | 3.990 | 32,547,863 | -370,731 | 0.20% | 129,865,973 |
| 2024-10-29 | 2024-10-25 | 3.930 | 32,918,594 | +503,232 | 0.20% | 129,370,074 |
| 2024-10-28 | 2024-10-24 | 3.830 | 32,415,362 | -943,831 | 0.20% | 124,150,836 |
| 2024-10-25 | 2024-10-23 | 4.020 | 33,359,193 | -50,188 | 0.21% | 134,103,956 |
| 2024-10-24 | 2024-10-22 | 3.930 | 33,409,381 | +1,135,546 | 0.21% | 131,298,867 |
| 2024-10-23 | 2024-10-21 | 3.940 | 32,273,835 | -7,087,249 | 0.20% | 127,158,910 |
| 2024-10-22 | 2024-10-18 | 4.050 | 39,361,084 | -19,164,780 | 0.24% | 159,412,390 |
| 2024-10-21 | 2024-10-17 | 3.710 | 58,525,864 | +27,303,992 | 0.36% | 217,130,955 |
| 2024-10-18 | 2024-10-16 | 3.900 | 31,221,872 | -1,022,312 | 0.19% | 121,765,301 |
| 2024-10-17 | 2024-10-15 | 3.990 | 32,244,184 | +464,473 | 0.20% | 128,654,294 |
| 2024-10-16 | 2024-10-14 | 4.190 | 31,779,711 | +620,695 | 0.20% | 133,156,989 |
| 2024-10-15 | 2024-10-10 | 4.380 | 31,159,016 | -5,189,337 | 0.19% | 136,476,490 |
| 2024-10-14 | 2024-10-09 | 4.330 | 36,348,353 | +1,005,899 | 0.23% | 157,388,368 |
| 2024-10-10 | 2024-10-08 | 4.660 | 35,342,454 | +4,301,726 | 0.22% | 164,695,836 |
| 2024-10-09 | 2024-10-07 | 5.730 | 31,040,728 | -674,467 | 0.19% | 177,863,371 |
| 2024-10-08 | 2024-10-04 | 5.600 | 31,715,195 | -416,399 | 0.20% | 177,605,092 |
| 2024-10-07 | 2024-10-03 | 5.470 | 32,131,594 | +1,043,907 | 0.20% | 175,759,819 |
| 2024-10-04 | 2024-10-02 | 6.150 | 31,087,687 | -4,585,951 | 0.19% | 191,189,275 |
| 2024-10-03 | 2024-09-30 | 5.350 | 35,673,638 | +2,675,721 | 0.22% | 190,853,963 |
| 2024-10-02 | 2024-09-27 | 4.120 | 32,997,917 | +721,667 | 0.21% | 135,951,418 |
| 2024-09-30 | 2024-09-26 | 3.900 | 32,276,250 | +1,037,965 | 0.20% | 125,877,375 |
| 2024-09-27 | 2024-09-25 | 3.550 | 31,238,285 | -91,421 | 0.19% | 110,895,912 |
| 2024-09-26 | 2024-09-24 | 3.360 | 31,329,706 | -235,806 | 0.19% | 105,267,812 |
| 2024-09-25 | 2024-09-23 | 3.140 | 31,565,512 | -3,991,128 | 0.20% | 99,115,708 |
| 2024-09-24 | 2024-09-20 | 3.140 | 35,556,640 | +4,174,571 | 0.22% | 111,647,850 |
| 2024-09-23 | 2024-09-19 | 2.990 | 31,382,069 | -116,911 | 0.20% | 93,832,386 |
| 2024-09-20 | 2024-09-17 | 2.850 | 31,498,980 | +1,028,633 | 0.20% | 89,772,093 |
| 2024-09-19 | 2024-09-16 | 2.750 | 30,470,347 | +4,803,074 | 0.19% | 83,793,454 |
| 2024-09-17 | 2024-09-13 | 2.790 | 25,667,273 | -1,426,351 | 0.16% | 71,611,692 |
| 2024-09-16 | 2024-09-12 | 2.830 | 27,093,624 | +1,022,506 | 0.17% | 76,674,956 |
| 2024-09-13 | 2024-09-11 | 2.800 | 26,071,118 | -190,449 | 0.16% | 72,999,130 |
| 2024-09-12 | 2024-09-10 | 2.820 | 26,261,567 | -924,871 | 0.16% | 74,057,619 |
| 2024-09-11 | 2024-09-09 | 2.860 | 27,186,438 | +934,343 | 0.17% | 77,753,213 |
| 2024-09-10 | 2024-09-05 | 2.900 | 26,252,095 | -2,382,300 | 0.16% | 76,131,076 |
| 2024-09-09 | 2024-09-04 | 2.870 | 28,634,395 | +1,296,215 | 0.18% | 82,180,714 |
| 2024-09-05 | 2024-09-03 | 2.930 | 27,338,180 | +1,391,815 | 0.17% | 80,100,867 |
| 2024-09-04 | 2024-09-02 | 2.960 | 25,946,365 | +362,699 | 0.16% | 76,801,240 |
| 2024-09-03 | 2024-08-30 | 3.010 | 25,583,666 | -762,675 | 0.16% | 77,006,835 |
| 2024-09-02 | 2024-08-29 | 2.920 | 26,346,341 | +207,491 | 0.16% | 76,931,316 |
| 2024-08-30 | 2024-08-28 | 2.850 | 26,138,850 | -1,876,710 | 0.16% | 74,495,722 |
| 2024-08-29 | 2024-08-27 | 2.920 | 28,015,560 | +1,264,918 | 0.17% | 81,805,435 |
| 2024-08-28 | 2024-08-26 | 2.910 | 26,750,642 | -1,130,481 | 0.17% | 77,844,368 |
| 2024-08-27 | 2024-08-23 | 2.920 | 27,881,123 | +1,823,091 | 0.17% | 81,412,879 |
| 2024-08-26 | 2024-08-22 | 3.040 | 26,058,032 | -1,357,271 | 0.16% | 79,216,417 |
| 2024-08-23 | 2024-08-21 | 3.010 | 27,415,303 | +1,654,769 | 0.17% | 82,520,062 |
| 2024-08-22 | 2024-08-20 | 3.010 | 25,760,534 | -2,312,742 | 0.16% | 77,539,207 |
| 2024-08-21 | 2024-08-19 | 3.030 | 28,073,276 | +1,549,985 | 0.17% | 85,062,026 |
| 2024-08-20 | 2024-08-16 | 2.920 | 26,523,291 | -457,573 | 0.16% | 77,448,010 |
| 2024-08-19 | 2024-08-15 | 2.890 | 26,980,864 | -3,772,402 | 0.17% | 77,974,697 |
| 2024-08-16 | 2024-08-14 | 3.000 | 30,753,266 | +3,141,904 | 0.19% | 92,259,798 |
| 2024-08-15 | 2024-08-13 | 3.080 | 27,611,362 | -379,393 | 0.17% | 85,042,995 |
| 2024-08-14 | 2024-08-12 | 3.240 | 27,990,755 | -192,610 | 0.17% | 90,690,046 |
| 2024-08-13 | 2024-08-09 | 3.260 | 28,183,365 | -61,114 | 0.18% | 91,877,770 |
| 2024-08-12 | 2024-08-08 | 3.220 | 28,244,479 | +1,260,464 | 0.18% | 90,947,222 |
| 2024-08-09 | 2024-08-07 | 3.260 | 26,984,015 | -1,399,147 | 0.17% | 87,967,889 |
| 2024-08-08 | 2024-08-06 | 3.300 | 28,383,162 | -333,100 | 0.18% | 93,664,435 |
| 2024-08-07 | 2024-08-05 | 3.220 | 28,716,262 | -258,726 | 0.18% | 92,466,364 |
| 2024-08-06 | 2024-08-02 | 3.180 | 28,974,988 | -218,937 | 0.18% | 92,140,462 |
| 2024-08-05 | 2024-08-01 | 3.260 | 29,193,925 | -1,181,280 | 0.18% | 95,172,196 |
| 2024-08-02 | 2024-07-31 | 3.310 | 30,375,205 | +1,324,044 | 0.19% | 100,541,929 |
| 2024-08-01 | 2024-07-30 | 3.140 | 29,051,161 | -1,423,689 | 0.18% | 91,220,646 |
| 2024-07-31 | 2024-07-29 | 3.220 | 30,474,850 | +236,402 | 0.19% | 98,129,017 |
| 2024-07-30 | 2024-07-26 | 3.260 | 30,238,448 | -115,428 | 0.19% | 98,577,340 |
| 2024-07-29 | 2024-07-25 | 3.150 | 30,353,876 | +551,052 | 0.19% | 95,614,709 |
| 2024-07-26 | 2024-07-24 | 3.190 | 29,802,824 | -93,604 | 0.19% | 95,071,009 |
| 2024-07-25 | 2024-07-23 | 3.240 | 29,896,428 | -638,334 | 0.19% | 96,864,427 |
| 2024-07-24 | 2024-07-22 | 3.330 | 30,534,762 | -1,522,167 | 0.19% | 101,680,757 |
| 2024-07-23 | 2024-07-19 | 3.300 | 32,056,929 | -4,705,599 | 0.20% | 105,787,866 |
| 2024-07-22 | 2024-07-18 | 3.390 | 36,762,528 | -4,016,261 | 0.23% | 124,624,970 |
| 2024-07-19 | 2024-07-17 | 3.420 | 40,778,789 | +4,413,617 | 0.25% | 139,463,458 |
| 2024-07-18 | 2024-07-16 | 3.150 | 36,365,172 | -701,676 | 0.23% | 114,550,292 |
| 2024-07-17 | 2024-07-15 | 3.230 | 37,066,848 | -1,191,764 | 0.23% | 119,725,919 |
| 2024-07-16 | 2024-07-12 | 3.310 | 38,258,612 | +1,961,989 | 0.24% | 126,636,006 |
| 2024-07-15 | 2024-07-11 | 3.180 | 36,296,623 | -195,622 | 0.23% | 115,423,261 |
| 2024-07-12 | 2024-07-10 | 3.120 | 36,492,245 | +7,500,278 | 0.23% | 113,855,804 |
| 2024-07-11 | 2024-07-09 | 3.090 | 28,991,967 | -977,286 | 0.18% | 89,585,178 |
| 2024-07-10 | 2024-07-08 | 3.120 | 29,969,253 | +617,597 | 0.19% | 93,504,069 |
| 2024-07-09 | 2024-07-05 | 3.190 | 29,351,656 | -65,014 | 0.18% | 93,631,783 |
| 2024-07-08 | 2024-07-04 | 3.220 | 29,416,670 | +485,966 | 0.18% | 94,721,677 |
| 2024-07-05 | 2024-07-03 | 3.200 | 28,930,704 | -131,406 | 0.18% | 92,578,253 |
| 2024-07-04 | 2024-07-02 | 3.100 | 29,062,110 | +1,226,548 | 0.18% | 90,092,541 |
| 2024-07-03 | 2024-06-28 | 3.130 | 27,835,562 | -657,482 | 0.17% | 87,125,309 |
| 2024-07-02 | 2024-06-27 | 3.180 | 28,493,044 | -1,871,966 | 0.18% | 90,607,880 |
| 2024-06-28 | 2024-06-26 | 3.350 | 30,365,010 | -682,261 | 0.19% | 101,722,784 |
| 2024-06-27 | 2024-06-25 | 3.320 | 31,047,271 | -16,965,848 | 0.19% | 103,076,940 |
| 2024-06-26 | 2024-06-24 | 3.450 | 48,013,119 | +15,475,717 | 0.30% | 165,645,261 |
| 2024-06-25 | 2024-06-21 | 3.500 | 32,537,402 | +2,915,672 | 0.20% | 113,880,907 |
| 2024-06-24 | 2024-06-20 | 3.490 | 29,621,730 | +300,819 | 0.18% | 103,379,838 |
| 2024-06-21 | 2024-06-19 | 3.570 | 29,320,911 | +189,897 | 0.18% | 104,675,652 |
| 2024-06-20 | 2024-06-18 | 3.390 | 29,131,014 | -491,040 | 0.18% | 98,754,137 |
| 2024-06-19 | 2024-06-17 | 3.450 | 29,622,054 | +371,466 | 0.18% | 102,196,086 |
| 2024-06-18 | 2024-06-14 | 3.500 | 29,250,588 | -892,375 | 0.18% | 102,377,058 |
| 2024-06-17 | 2024-06-13 | 3.610 | 30,142,963 | +3,732,890 | 0.19% | 108,816,096 |
| 2024-06-14 | 2024-06-12 | 3.550 | 26,410,073 | -2,307,125 | 0.16% | 93,755,759 |
| 2024-06-13 | 2024-06-11 | 3.800 | 28,717,198 | -709,204 | 0.18% | 109,125,352 |
| 2024-06-12 | 2024-06-07 | 3.860 | 29,426,402 | -1,048,049 | 0.18% | 113,585,912 |
| 2024-06-11 | 2024-06-06 | 3.780 | 30,474,451 | +2,876,817 | 0.19% | 115,193,425 |
| 2024-06-07 | 2024-06-05 | 3.550 | 27,597,634 | -1,294,939 | 0.17% | 97,971,601 |
| 2024-06-06 | 2024-06-04 | 3.460 | 28,892,573 | -340,472 | 0.18% | 99,968,303 |
| 2024-06-05 | 2024-06-03 | 3.370 | 29,233,045 | -1,829,933 | 0.18% | 98,515,362 |
| 2024-06-04 | 2024-05-31 | 3.280 | 31,062,978 | +3,211,178 | 0.19% | 101,886,568 |
| 2024-06-03 | 2024-05-30 | 3.590 | 27,851,800 | -2,458,965 | 0.17% | 99,987,962 |
| 2024-05-31 | 2024-05-29 | 3.550 | 30,310,765 | -5,010,529 | 0.19% | 107,603,216 |
| 2024-05-30 | 2024-05-28 | 3.380 | 35,321,294 | +4,063,793 | 0.22% | 119,385,974 |
| 2024-05-29 | 2024-05-27 | 3.070 | 31,257,501 | +2,027,942 | 0.19% | 95,960,528 |
| 2024-05-28 | 2024-05-24 | 2.940 | 29,229,559 | +1,468,117 | 0.18% | 85,934,903 |
| 2024-05-27 | 2024-05-23 | 3.070 | 27,761,442 | -1,067,441 | 0.17% | 85,227,627 |
| 2024-05-24 | 2024-05-22 | 3.160 | 28,828,883 | +59,326 | 0.18% | 91,099,270 |
| 2024-05-23 | 2024-05-21 | 3.110 | 28,769,557 | +709,277 | 0.18% | 89,473,322 |
| 2024-05-22 | 2024-05-20 | 3.340 | 28,060,280 | -156,513 | 0.17% | 93,721,335 |
| 2024-05-21 | 2024-05-17 | 3.270 | 28,216,793 | -124,376 | 0.18% | 92,268,913 |
| 2024-05-20 | 2024-05-16 | 3.200 | 28,341,169 | +1,297,738 | 0.18% | 90,691,741 |
| 2024-05-17 | 2024-05-14 | 3.200 | 27,043,431 | -2,259,426 | 0.17% | 86,538,979 |
| 2024-05-16 | 2024-05-13 | 3.190 | 29,302,857 | +703,210 | 0.18% | 93,476,114 |
| 2024-05-14 | 2024-05-10 | 3.170 | 28,599,647 | -505,283 | 0.18% | 90,660,881 |
| 2024-05-13 | 2024-05-09 | 3.170 | 29,104,930 | -758,502 | 0.18% | 92,262,628 |
| 2024-05-10 | 2024-05-08 | 3.060 | 29,863,432 | -8,437,783 | 0.19% | 91,382,102 |
| 2024-05-09 | 2024-05-07 | 3.050 | 38,301,215 | +7,976,622 | 0.24% | 116,818,706 |
| 2024-05-08 | 2024-05-06 | 3.180 | 30,324,593 | +1,352,887 | 0.19% | 96,432,206 |
| 2024-05-07 | 2024-05-03 | 3.280 | 28,971,706 | +855,387 | 0.18% | 95,027,196 |
| 2024-05-06 | 2024-05-02 | 3.280 | 28,116,319 | +875,912 | 0.17% | 92,221,526 |
| 2024-05-03 | 2024-04-30 | 2.960 | 27,240,407 | -1,170,810 | 0.17% | 80,631,605 |
| 2024-05-02 | 2024-04-29 | 3.030 | 28,411,217 | -268,967 | 0.18% | 86,085,988 |
| 2024-04-30 | 2024-04-26 | 2.950 | 28,680,184 | +899,967 | 0.18% | 84,606,543 |
| 2024-04-29 | 2024-04-25 | 2.750 | 27,780,217 | +385,602 | 0.17% | 76,395,597 |
| 2024-04-26 | 2024-04-24 | 2.750 | 27,394,615 | -2,063,855 | 0.17% | 75,335,191 |
| 2024-04-25 | 2024-04-23 | 2.690 | 29,458,470 | +2,983,492 | 0.18% | 79,243,284 |
| 2024-04-24 | 2024-04-22 | 2.660 | 26,474,978 | -801,527 | 0.16% | 70,423,441 |
| 2024-04-23 | 2024-04-19 | 2.610 | 27,276,505 | -41,099 | 0.17% | 71,191,678 |
| 2024-04-22 | 2024-04-18 | 2.650 | 27,317,604 | +39 | 0.17% | 72,391,651 |
| 2024-04-19 | 2024-04-17 | 2.640 | 27,317,565 | -89,550 | 0.17% | 72,118,372 |
| 2024-04-18 | 2024-04-16 | 2.620 | 27,407,115 | -207,343 | 0.17% | 71,806,641 |
| 2024-04-17 | 2024-04-15 | 2.720 | 27,614,458 | +882,295 | 0.17% | 75,111,326 |
| 2024-04-16 | 2024-04-12 | 2.750 | 26,732,163 | -1,049,112 | 0.17% | 73,513,448 |
| 2024-04-15 | 2024-04-11 | 2.840 | 27,781,275 | -827,000 | 0.17% | 78,898,821 |
| 2024-04-12 | 2024-04-10 | 2.890 | 28,608,275 | +591,723 | 0.18% | 82,677,915 |
| 2024-04-11 | 2024-04-09 | 2.890 | 28,016,552 | +39,326 | 0.17% | 80,967,835 |
| 2024-04-10 | 2024-04-08 | 2.810 | 27,977,226 | +8,150 | 0.17% | 78,616,005 |
| 2024-04-09 | 2024-04-05 | 2.800 | 27,969,076 | -1,039,192 | 0.17% | 78,313,413 |
| 2024-04-08 | 2024-04-03 | 2.970 | 29,008,268 | -3,543,087 | 0.18% | 86,154,556 |
| 2024-04-05 | 2024-04-02 | 3.070 | 32,551,355 | +3,168,410 | 0.20% | 99,932,660 |
| 2024-04-03 | 2024-03-28 | 3.180 | 29,382,945 | -1,717,894 | 0.18% | 93,437,765 |
| 2024-04-02 | 2024-03-27 | 3.170 | 31,100,839 | +3,595,179 | 0.19% | 98,589,660 |
| 2024-03-28 | 2024-03-26 | 3.240 | 27,505,660 | -339,390 | 0.17% | 89,118,338 |
| 2024-03-27 | 2024-03-25 | 3.200 | 27,845,050 | +138,865 | 0.17% | 89,104,160 |
| 2024-03-26 | 2024-03-22 | 3.290 | 27,706,185 | +194,049 | 0.17% | 91,153,349 |
| 2024-03-25 | 2024-03-21 | 3.540 | 27,512,136 | +120,523 | 0.17% | 97,392,961 |
| 2024-03-22 | 2024-03-20 | 3.410 | 27,391,613 | +432,024 | 0.17% | 93,405,400 |
| 2024-03-21 | 2024-03-19 | 3.390 | 26,959,589 | +194,460 | 0.17% | 91,393,007 |
| 2024-03-20 | 2024-03-18 | 3.510 | 26,765,129 | +371,370 | 0.17% | 93,945,603 |
| 2024-03-19 | 2024-03-15 | 3.360 | 26,393,759 | +253,055 | 0.16% | 88,683,030 |
| 2024-03-18 | 2024-03-14 | 3.410 | 26,140,704 | -642,919 | 0.16% | 89,139,801 |
| 2024-03-15 | 2024-03-13 | 3.470 | 26,783,623 | -238,614 | 0.17% | 92,939,172 |
| 2024-03-14 | 2024-03-12 | 3.560 | 27,022,237 | -2,626,065 | 0.17% | 96,199,164 |
| 2024-03-13 | 2024-03-11 | 3.330 | 29,648,302 | +3,006,255 | 0.18% | 98,728,846 |
| 2024-03-12 | 2024-03-08 | 3.240 | 26,642,047 | +776,852 | 0.17% | 86,320,232 |
| 2024-03-11 | 2024-03-07 | 3.250 | 25,865,195 | -3,848,122 | 0.16% | 84,061,884 |
| 2024-03-08 | 2024-03-06 | 3.340 | 29,713,317 | +1,600,035 | 0.18% | 99,242,479 |
| 2024-03-07 | 2024-03-05 | 3.240 | 28,113,282 | -19,015 | 0.17% | 91,087,034 |
| 2024-03-06 | 2024-03-04 | 3.520 | 28,132,297 | +522,028 | 0.17% | 99,025,685 |
| 2024-03-05 | 2024-03-01 | 3.460 | 27,610,269 | -4,908,905 | 0.17% | 95,531,531 |
| 2024-03-04 | 2024-02-29 | 3.440 | 32,519,174 | +408,063 | 0.20% | 111,865,959 |
| 2024-03-01 | 2024-02-28 | 3.410 | 32,111,111 | +1,774,285 | 0.20% | 109,498,889 |
| 2024-02-29 | 2024-02-27 | 3.560 | 30,336,826 | +1,482,504 | 0.19% | 107,999,101 |
| 2024-02-28 | 2024-02-26 | 3.530 | 28,854,322 | -651,958 | 0.18% | 101,855,757 |
| 2024-02-27 | 2024-02-23 | 3.540 | 29,506,280 | +582,525 | 0.18% | 104,452,231 |
| 2024-02-26 | 2024-02-22 | 3.560 | 28,923,755 | -401,278 | 0.18% | 102,968,568 |
| 2024-02-23 | 2024-02-21 | 3.510 | 29,325,033 | +123,147 | 0.18% | 102,930,866 |
| 2024-02-22 | 2024-02-20 | 3.440 | 29,201,886 | +618,736 | 0.18% | 100,454,488 |
| 2024-02-21 | 2024-02-19 | 3.300 | 28,583,150 | -799,546 | 0.18% | 94,324,395 |
| 2024-02-20 | 2024-02-16 | 3.400 | 29,382,696 | +677,084 | 0.18% | 99,901,166 |
| 2024-02-19 | 2024-02-15 | 3.200 | 28,705,612 | +538,563 | 0.18% | 91,857,958 |
| 2024-02-16 | 2024-02-14 | 3.160 | 28,167,049 | -256,082 | 0.18% | 89,007,875 |
| 2024-02-15 | 2024-02-09 | 3.140 | 28,423,131 | -2,054,455 | 0.18% | 89,248,631 |
| 2024-02-14 | 2024-02-07 | 3.180 | 30,477,586 | +2,171,437 | 0.19% | 96,918,723 |
| 2024-02-08 | 2024-02-06 | 3.030 | 28,306,149 | +840,993 | 0.18% | 85,767,631 |
| 2024-02-07 | 2024-02-05 | 2.810 | 27,465,156 | -462,316 | 0.17% | 77,177,088 |
| 2024-02-06 | 2024-02-02 | 2.850 | 27,927,472 | -144,134 | 0.17% | 79,593,295 |
| 2024-02-05 | 2024-02-01 | 2.930 | 28,071,606 | +265,340 | 0.17% | 82,249,806 |
| 2024-02-02 | 2024-01-31 | 2.860 | 27,806,266 | +109,732 | 0.17% | 79,525,921 |
| 2024-02-01 | 2024-01-30 | 3.000 | 27,696,534 | -1,903,206 | 0.17% | 83,089,602 |
| 2024-01-31 | 2024-01-29 | 3.130 | 29,599,740 | +92,741 | 0.18% | 92,647,186 |
| 2024-01-30 | 2024-01-26 | 3.170 | 29,506,999 | +130,683 | 0.18% | 93,537,187 |
| 2024-01-29 | 2024-01-25 | 3.260 | 29,376,316 | +1,518,798 | 0.18% | 95,766,790 |
| 2024-01-26 | 2024-01-24 | 3.250 | 27,857,518 | -454,828 | 0.17% | 90,536,934 |
| 2024-01-25 | 2024-01-23 | 3.130 | 28,312,346 | -1,132,970 | 0.18% | 88,617,643 |
| 2024-01-24 | 2024-01-22 | 3.000 | 29,445,316 | +798,710 | 0.18% | 88,335,948 |
| 2024-01-23 | 2024-01-19 | 3.170 | 28,646,606 | +1,112,326 | 0.18% | 90,809,741 |
| 2024-01-22 | 2024-01-18 | 3.220 | 27,534,280 | -1,067,034 | 0.17% | 88,660,382 |
| 2024-01-19 | 2024-01-17 | 3.200 | 28,601,314 | +1,153,199 | 0.18% | 91,524,205 |
| 2024-01-18 | 2024-01-16 | 3.500 | 27,448,115 | -216,329 | 0.17% | 96,068,402 |
| 2024-01-17 | 2024-01-15 | 3.670 | 27,664,444 | -364,627 | 0.17% | 101,528,509 |
| 2024-01-16 | 2024-01-12 | 3.670 | 28,029,071 | -2,752,219 | 0.21% | 102,866,691 |
| 2024-01-15 | 2024-01-11 | 3.700 | 30,781,290 | -980,410 | 0.23% | 113,890,773 |
| 2024-01-12 | 2024-01-10 | 3.670 | 31,761,700 | -328,000 | 0.23% | 116,565,439 |
| 2024-01-11 | 2024-01-09 | 3.720 | 32,089,700 | +66,530 | 0.24% | 119,373,684 |
| 2024-01-10 | 2024-01-08 | 3.720 | 32,023,170 | -1,099,305 | 0.24% | 119,126,192 |
| 2024-01-09 | 2024-01-05 | 3.870 | 33,122,475 | +800,370 | 0.24% | 128,183,978 |
| 2024-01-08 | 2024-01-04 | 3.950 | 32,322,105 | +2,682,167 | 0.24% | 127,672,315 |
| 2024-01-05 | 2024-01-03 | 4.000 | 29,639,938 | +393,214 | 0.22% | 118,559,752 |
| 2024-01-04 | 2024-01-02 | 4.170 | 29,246,724 | +732,245 | 0.22% | 121,958,839 |
| 2024-01-03 | 2023-12-29 | 4.240 | 28,514,479 | -4,905,151 | 0.21% | 120,901,391 |
| 2024-01-02 | 2023-12-28 | 4.200 | 33,419,630 | -1,474,394 | 0.25% | 140,362,446 |
| 2023-12-29 | 2023-12-27 | 3.940 | 34,894,024 | +3,361,031 | 0.26% | 137,482,455 |
| 2023-12-28 | 2023-12-22 | 3.960 | 31,532,993 | -648,982 | 0.23% | 124,870,652 |
| 2023-12-27 | 2023-12-21 | 4.110 | 32,181,975 | -321,271 | 0.24% | 132,267,917 |
| 2023-12-22 | 2023-12-20 | 4.100 | 32,503,246 | -1,270,813 | 0.24% | 133,263,309 |
| 2023-12-21 | 2023-12-19 | 4.140 | 33,774,059 | -1,365,000 | 0.25% | 139,824,604 |
| 2023-12-20 | 2023-12-18 | 4.280 | 35,139,059 | +2,279,805 | 0.26% | 150,395,173 |
| 2023-12-19 | 2023-12-15 | 4.380 | 32,859,254 | -531,917 | 0.24% | 143,923,533 |
| 2023-12-18 | 2023-12-14 | 4.280 | 33,391,171 | -18,857 | 0.25% | 142,914,212 |
| 2023-12-15 | 2023-12-13 | 4.180 | 33,410,028 | +1,857,675 | 0.25% | 139,653,917 |
| 2023-12-14 | 2023-12-12 | 4.250 | 31,552,353 | -81,378 | 0.23% | 134,097,500 |
| 2023-12-13 | 2023-12-11 | 4.250 | 31,633,731 | -3,321,454 | 0.23% | 134,443,357 |
| 2023-12-12 | 2023-12-08 | 4.250 | 34,955,185 | +3,232,415 | 0.26% | 148,559,536 |
| 2023-12-11 | 2023-12-07 | 4.280 | 31,722,770 | -453,884 | 0.23% | 135,773,456 |
| 2023-12-08 | 2023-12-06 | 4.300 | 32,176,654 | -226,663 | 0.24% | 138,359,612 |
| 2023-12-07 | 2023-12-05 | 4.350 | 32,403,317 | -2,911,806 | 0.24% | 140,954,429 |
| 2023-12-06 | 2023-12-04 | 4.330 | 35,315,123 | -2,167,181 | 0.26% | 152,914,483 |
| 2023-12-05 | 2023-12-01 | 4.370 | 37,482,304 | +181,729 | 0.28% | 163,797,668 |
| 2023-12-04 | 2023-11-30 | 4.440 | 37,300,575 | +232,534 | 0.28% | 165,614,553 |
| 2023-12-01 | 2023-11-29 | 4.620 | 37,068,041 | +1,650,363 | 0.27% | 171,254,349 |
| 2023-11-30 | 2023-11-28 | 4.660 | 35,417,678 | -1,743,151 | 0.26% | 165,046,379 |
| 2023-11-29 | 2023-11-27 | 4.650 | 37,160,829 | -498,172 | 0.27% | 172,797,855 |
| 2023-11-28 | 2023-11-24 | 4.570 | 37,659,001 | +586,768 | 0.28% | 172,101,635 |
| 2023-11-27 | 2023-11-23 | 4.700 | 37,072,233 | +579,807 | 0.27% | 174,239,495 |
| 2023-11-24 | 2023-11-22 | 4.630 | 36,492,426 | -3,521,020 | 0.27% | 168,959,932 |
| 2023-11-23 | 2023-11-21 | 4.670 | 40,013,446 | -694,616 | 0.30% | 186,862,793 |
| 2023-11-22 | 2023-11-20 | 4.700 | 40,708,062 | +2,389,412 | 0.30% | 191,327,891 |
| 2023-11-21 | 2023-11-17 | 4.590 | 38,318,650 | -1,761,852 | 0.28% | 175,882,604 |
| 2023-11-20 | 2023-11-16 | 4.900 | 40,080,502 | -324,892 | 0.30% | 196,394,460 |
| 2023-11-17 | 2023-11-15 | 4.980 | 40,405,394 | +3,351,378 | 0.30% | 201,218,862 |
| 2023-11-16 | 2023-11-14 | 4.810 | 37,054,016 | +531,616 | 0.27% | 178,229,817 |
| 2023-11-15 | 2023-11-13 | 4.810 | 36,522,400 | -195,185 | 0.27% | 175,672,744 |
| 2023-11-14 | 2023-11-10 | 4.720 | 36,717,585 | +166,175 | 0.27% | 173,307,001 |
| 2023-11-13 | 2023-11-09 | 4.790 | 36,551,410 | -1,809,048 | 0.27% | 175,081,254 |
| 2023-11-10 | 2023-11-08 | 4.930 | 38,360,458 | +2,157,373 | 0.28% | 189,117,058 |
| 2023-11-09 | 2023-11-07 | 4.890 | 36,203,085 | -1,794,286 | 0.27% | 177,033,086 |
| 2023-11-08 | 2023-11-06 | 4.980 | 37,997,371 | -514,506 | 0.28% | 189,226,908 |
| 2023-11-07 | 2023-11-03 | 4.840 | 38,511,877 | +13,914 | 0.28% | 186,397,485 |
| 2023-11-06 | 2023-11-02 | 4.690 | 38,497,963 | +365,880 | 0.28% | 180,555,446 |
| 2023-11-03 | 2023-11-01 | 4.610 | 38,132,083 | +160,593 | 0.28% | 175,788,903 |
| 2023-11-02 | 2023-10-31 | 4.610 | 37,971,490 | -2,169,809 | 0.28% | 175,048,569 |
| 2023-11-01 | 2023-10-30 | 4.670 | 40,141,299 | -2,541,855 | 0.30% | 187,459,866 |
| 2023-10-31 | 2023-10-27 | 4.640 | 42,683,154 | +1,420,320 | 0.32% | 198,049,835 |
| 2023-10-30 | 2023-10-26 | 4.470 | 41,262,834 | -2,717,620 | 0.30% | 184,444,868 |
| 2023-10-27 | 2023-10-25 | 4.400 | 43,980,454 | -2,447,104 | 0.32% | 193,513,998 |
| 2023-10-26 | 2023-10-24 | 4.420 | 46,427,558 | +7,097,583 | 0.34% | 205,209,806 |
| 2023-10-25 | 2023-10-20 | 4.500 | 39,329,975 | +165,625 | 0.29% | 176,984,888 |
| 2023-10-24 | 2023-10-19 | 4.550 | 39,164,350 | -1,800,139 | 0.29% | 178,197,792 |
| 2023-10-20 | 2023-10-18 | 4.660 | 40,964,489 | +835,772 | 0.30% | 190,894,519 |
| 2023-10-19 | 2023-10-17 | 4.850 | 40,128,717 | -543,081 | 0.30% | 194,624,277 |
| 2023-10-18 | 2023-10-16 | 4.810 | 40,671,798 | -467,859 | 0.30% | 195,631,348 |
| 2023-10-17 | 2023-10-13 | 4.930 | 41,139,657 | +2,524,072 | 0.30% | 202,818,509 |
| 2023-10-16 | 2023-10-12 | 5.010 | 38,615,585 | -2,028,166 | 0.29% | 193,464,081 |
| 2023-10-13 | 2023-10-11 | 4.980 | 40,643,751 | +1,452,805 | 0.30% | 202,405,880 |
| 2023-10-12 | 2023-10-10 | 4.740 | 39,190,946 | +355,720 | 0.29% | 185,765,084 |
| 2023-10-11 | 2023-10-09 | 4.720 | 38,835,226 | +99,400 | 0.29% | 183,302,267 |
| 2023-10-10 | 2023-10-06 | 4.800 | 38,735,826 | -1,181,319 | 0.29% | 185,931,965 |
| 2023-10-09 | 2023-10-05 | 4.610 | 39,917,145 | -824,693 | 0.29% | 184,018,038 |
| 2023-10-06 | 2023-10-04 | 4.710 | 40,741,838 | +17,386 | 0.30% | 191,894,057 |
| 2023-10-05 | 2023-10-03 | 4.760 | 40,724,452 | -5,790,375 | 0.30% | 193,848,392 |
| 2023-10-04 | 2023-09-29 | 4.880 | 46,514,827 | +6,903,691 | 0.34% | 226,992,356 |
| 2023-10-03 | 2023-09-28 | 4.410 | 39,611,136 | +350,674 | 0.29% | 174,685,110 |
| 2023-09-29 | 2023-09-27 | 4.580 | 39,260,462 | -1,511,688 | 0.29% | 179,812,916 |
| 2023-09-28 | 2023-09-26 | 4.630 | 40,772,150 | -93,080 | 0.30% | 188,775,054 |
| 2023-09-27 | 2023-09-25 | 4.660 | 40,865,230 | +1,973,472 | 0.30% | 190,431,972 |
| 2023-09-26 | 2023-09-22 | 4.690 | 38,891,758 | +302,712 | 0.29% | 182,402,345 |
| 2023-09-25 | 2023-09-21 | 4.500 | 38,589,046 | -55,569 | 0.29% | 173,650,707 |
| 2023-09-22 | 2023-09-20 | 4.730 | 38,644,615 | -93,858 | 0.29% | 182,789,029 |
| 2023-09-21 | 2023-09-19 | 4.700 | 38,738,473 | -5,671,107 | 0.29% | 182,070,823 |
| 2023-09-20 | 2023-09-18 | 4.570 | 44,409,580 | +4,616,249 | 0.33% | 202,951,781 |
| 2023-09-19 | 2023-09-15 | 4.680 | 39,793,331 | -554,054 | 0.29% | 186,232,789 |
| 2023-09-18 | 2023-09-14 | 4.590 | 40,347,385 | -1,338,047 | 0.30% | 185,194,497 |
| 2023-09-15 | 2023-09-13 | 4.600 | 41,685,432 | +1,833,654 | 0.31% | 191,752,987 |
| 2023-09-14 | 2023-09-12 | 4.640 | 39,851,778 | -3,532,570 | 0.29% | 184,912,250 |
| 2023-09-13 | 2023-09-11 | 4.730 | 43,384,348 | +3,153,099 | 0.32% | 205,207,966 |
| 2023-09-12 | 2023-09-07 | 4.460 | 40,231,249 | -976,446 | 0.30% | 179,431,371 |
| 2023-09-11 | 2023-09-06 | 4.640 | 41,207,695 | +485,206 | 0.30% | 191,203,705 |
| 2023-09-07 | 2023-09-05 | 4.700 | 40,722,489 | +11,150 | 0.30% | 191,395,698 |
| 2023-09-06 | 2023-09-04 | 4.780 | 40,711,339 | -1,845,363 | 0.30% | 194,600,200 |
| 2023-09-05 | 2023-08-31 | 4.630 | 42,556,702 | -2,175,476 | 0.31% | 197,037,530 |
| 2023-09-04 | 2023-08-30 | 4.700 | 44,732,178 | +1,977,296 | 0.33% | 210,241,237 |
| 2023-08-31 | 2023-08-29 | 4.800 | 42,754,882 | -523,245 | 0.32% | 205,223,434 |
| 2023-08-30 | 2023-08-28 | 4.670 | 43,278,127 | -4,235,979 | 0.32% | 202,108,853 |
| 2023-08-29 | 2023-08-25 | 4.550 | 47,514,106 | +560,182 | 0.35% | 216,189,182 |
| 2023-08-28 | 2023-08-24 | 4.430 | 46,953,924 | -220,625 | 0.35% | 208,005,883 |
| 2023-08-25 | 2023-08-23 | 4.320 | 47,174,549 | -1,485,384 | 0.35% | 203,794,052 |
| 2023-08-24 | 2023-08-22 | 4.400 | 48,659,933 | -1,083,424 | 0.36% | 214,103,705 |
| 2023-08-23 | 2023-08-21 | 4.280 | 49,743,357 | -2,815,428 | 0.37% | 212,901,568 |
| 2023-08-22 | 2023-08-18 | 4.350 | 52,558,785 | -109,566 | 0.39% | 228,630,715 |
| 2023-08-21 | 2023-08-17 | 4.850 | 52,668,351 | +4,455,682 | 0.39% | 255,441,502 |
| 2023-08-18 | 2023-08-16 | 5.220 | 48,212,669 | -612,754 | 0.36% | 251,670,132 |
| 2023-08-17 | 2023-08-15 | 5.250 | 48,825,423 | -574,314 | 0.36% | 256,333,471 |
| 2023-08-16 | 2023-08-14 | 5.230 | 49,399,737 | +70,475 | 0.37% | 258,360,625 |
| 2023-08-15 | 2023-08-11 | 5.310 | 49,329,262 | +1,429 | 0.36% | 261,938,381 |
| 2023-08-14 | 2023-08-10 | 5.620 | 49,327,833 | +80,911 | 0.36% | 277,222,421 |
| 2023-08-11 | 2023-08-09 | 5.590 | 49,246,922 | -3,119,884 | 0.36% | 275,290,294 |
| 2023-08-10 | 2023-08-08 | 5.500 | 52,366,806 | +3,122,643 | 0.39% | 288,017,433 |
| 2023-08-09 | 2023-08-07 | 5.580 | 49,244,163 | +2,906,313 | 0.36% | 274,782,430 |
| 2023-08-08 | 2023-08-04 | 5.550 | 46,337,850 | +405,396 | 0.34% | 257,175,068 |
| 2023-08-07 | 2023-08-03 | 5.380 | 45,932,454 | +153,889 | 0.34% | 247,116,603 |
| 2023-08-04 | 2023-08-02 | 5.370 | 45,778,565 | +101,074 | 0.34% | 245,830,894 |
| 2023-08-03 | 2023-08-01 | 5.580 | 45,677,491 | -893,542 | 0.34% | 254,880,400 |
| 2023-08-02 | 2023-07-31 | 5.520 | 46,571,033 | +573,459 | 0.34% | 257,072,102 |
| 2023-08-01 | 2023-07-28 | 5.570 | 45,997,574 | +1,258,082 | 0.34% | 256,206,487 |
| 2023-07-31 | 2023-07-27 | 5.400 | 44,739,492 | +54,010 | 0.33% | 241,593,257 |
| 2023-07-28 | 2023-07-26 | 5.420 | 44,685,482 | -8,564,973 | 0.33% | 242,195,312 |
| 2023-07-27 | 2023-07-25 | 5.290 | 53,250,455 | -1,073,404 | 0.39% | 281,694,907 |
| 2023-07-26 | 2023-07-24 | 5.050 | 54,323,859 | +2,495,718 | 0.40% | 274,335,488 |
| 2023-07-25 | 2023-07-21 | 5.050 | 51,828,141 | +135,690 | 0.38% | 261,732,112 |
| 2023-07-24 | 2023-07-20 | 4.950 | 51,692,451 | +2,890,389 | 0.38% | 255,877,632 |
| 2023-07-21 | 2023-07-19 | 4.960 | 48,802,062 | -6,884,490 | 0.36% | 242,058,228 |
| 2023-07-20 | 2023-07-18 | 5.000 | 55,686,552 | +6,325,101 | 0.41% | 278,432,760 |
| 2023-07-19 | 2023-07-14 | 5.190 | 49,361,451 | -5,682,623 | 0.36% | 256,185,931 |
| 2023-07-18 | 2023-07-13 | 5.190 | 55,044,074 | +5,290,828 | 0.41% | 285,678,744 |
| 2023-07-14 | 2023-07-12 | 4.870 | 49,753,246 | -1,162,725 | 0.37% | 242,298,308 |
| 2023-07-13 | 2023-07-11 | 4.840 | 50,915,971 | -379,628 | 0.38% | 246,433,300 |
| 2023-07-12 | 2023-07-10 | 4.860 | 51,295,599 | +255,841 | 0.38% | 249,296,611 |
| 2023-07-11 | 2023-07-07 | 4.670 | 51,039,758 | +1,387,472 | 0.38% | 238,355,670 |
| 2023-07-10 | 2023-07-06 | 4.680 | 49,652,286 | -481,794 | 0.37% | 232,372,698 |
| 2023-07-07 | 2023-07-05 | 4.840 | 50,134,080 | -1,564,590 | 0.37% | 242,648,947 |
| 2023-07-06 | 2023-07-04 | 4.870 | 51,698,670 | +8,556,488 | 0.38% | 251,772,523 |
| 2023-07-05 | 2023-07-03 | 4.790 | 43,142,182 | -11,111 | 0.32% | 206,651,052 |
| 2023-07-04 | 2023-06-30 | 4.710 | 43,153,293 | -175,184 | 0.32% | 203,252,010 |
| 2023-07-03 | 2023-06-29 | 4.700 | 43,328,477 | -142,326 | 0.32% | 203,643,842 |
| 2023-06-30 | 2023-06-28 | 4.730 | 43,470,803 | +3,616 | 0.32% | 205,616,898 |
| 2023-06-29 | 2023-06-27 | 4.710 | 43,467,187 | +434,663 | 0.32% | 204,730,451 |
| 2023-06-28 | 2023-06-26 | 4.570 | 43,032,524 | -307,913 | 0.32% | 196,658,635 |
| 2023-06-27 | 2023-06-23 | 4.470 | 43,340,437 | +101,202 | 0.32% | 193,731,753 |
| 2023-06-26 | 2023-06-21 | 4.650 | 43,239,235 | -270,730 | 0.32% | 201,062,443 |
| 2023-06-23 | 2023-06-20 | 4.840 | 43,509,965 | -176,372 | 0.32% | 210,588,231 |
| 2023-06-21 | 2023-06-19 | 4.990 | 43,686,337 | +558,738 | 0.32% | 217,994,822 |
| 2023-06-20 | 2023-06-16 | 5.170 | 43,127,599 | +485,489 | 0.32% | 222,969,687 |
| 2023-06-19 | 2023-06-15 | 5.160 | 42,642,110 | -1,833,659 | 0.32% | 220,033,288 |
| 2023-06-16 | 2023-06-14 | 4.880 | 44,475,769 | +1,650,791 | 0.33% | 217,041,753 |
| 2023-06-15 | 2023-06-13 | 4.910 | 42,824,978 | -2,159,270 | 0.32% | 210,270,642 |
| 2023-06-14 | 2023-06-12 | 4.790 | 44,984,248 | +1,783,817 | 0.33% | 215,474,548 |
| 2023-06-13 | 2023-06-09 | 4.800 | 43,200,431 | -143,242 | 0.32% | 207,362,069 |
| 2023-06-12 | 2023-06-08 | 4.830 | 43,343,673 | +268,414 | 0.32% | 209,349,941 |
| 2023-06-09 | 2023-06-07 | 4.930 | 43,075,259 | +135,984 | 0.32% | 212,361,027 |
| 2023-06-08 | 2023-06-06 | 4.860 | 42,939,275 | -656,792 | 0.32% | 208,684,876 |
| 2023-06-07 | 2023-06-05 | 4.930 | 43,596,067 | -2,399,099 | 0.32% | 214,928,610 |
| 2023-06-06 | 2023-06-02 | 4.850 | 45,995,166 | +2,641,199 | 0.34% | 223,076,555 |
| 2023-06-05 | 2023-06-01 | 4.630 | 43,353,967 | -1,798,479 | 0.32% | 200,728,867 |
| 2023-06-02 | 2023-05-31 | 4.640 | 45,152,446 | +2,530,641 | 0.33% | 209,507,349 |
| 2023-06-01 | 2023-05-30 | 4.740 | 42,621,805 | +132,887 | 0.31% | 202,027,356 |
| 2023-05-31 | 2023-05-29 | 4.650 | 42,488,918 | +528,703 | 0.31% | 197,573,469 |
| 2023-05-30 | 2023-05-25 | 4.770 | 41,960,215 | -522,905 | 0.31% | 200,150,226 |
| 2023-05-29 | 2023-05-24 | 4.670 | 42,483,120 | -1,363,708 | 0.31% | 198,396,170 |
| 2023-05-25 | 2023-05-23 | 4.890 | 43,846,828 | +647,918 | 0.32% | 214,410,989 |
| 2023-05-24 | 2023-05-22 | 4.900 | 43,198,910 | +153,190 | 0.32% | 211,674,659 |
| 2023-05-23 | 2023-05-19 | 4.680 | 43,045,720 | -868,499 | 0.32% | 201,453,970 |
| 2023-05-22 | 2023-05-18 | 4.790 | 43,914,219 | +58,572 | 0.32% | 210,349,109 |
| 2023-05-19 | 2023-05-17 | 4.870 | 43,855,647 | -41,620 | 0.32% | 213,577,001 |
| 2023-05-18 | 2023-05-16 | 5.080 | 43,897,267 | +31,210 | 0.32% | 222,998,116 |
| 2023-05-17 | 2023-05-15 | 5.110 | 43,866,057 | +433,061 | 0.32% | 224,155,551 |
| 2023-05-16 | 2023-05-12 | 5.050 | 43,432,996 | -3,915,058 | 0.32% | 219,336,630 |
| 2023-05-15 | 2023-05-11 | 5.110 | 47,348,054 | +2,647,982 | 0.35% | 241,948,556 |
| 2023-05-12 | 2023-05-10 | 5.130 | 44,700,072 | +453,719 | 0.33% | 229,311,369 |
| 2023-05-11 | 2023-05-09 | 5.180 | 44,246,353 | -1,796,166 | 0.33% | 229,196,109 |
| 2023-05-10 | 2023-05-08 | 5.480 | 46,042,519 | +2,570,855 | 0.34% | 252,313,004 |
| 2023-05-09 | 2023-05-05 | 5.510 | 43,471,664 | -4,177,509 | 0.32% | 239,528,869 |
| 2023-05-08 | 2023-05-04 | 5.340 | 47,649,173 | +4,375,080 | 0.35% | 254,446,584 |
| 2023-05-05 | 2023-05-03 | 5.310 | 43,274,093 | +17,751 | 0.32% | 229,785,434 |
| 2023-05-04 | 2023-05-02 | 5.540 | 43,256,342 | -62,885 | 0.32% | 239,640,135 |
| 2023-05-03 | 2023-04-28 | 5.610 | 43,319,227 | +185,698 | 0.32% | 243,020,863 |
| 2023-05-02 | 2023-04-27 | 5.620 | 43,133,529 | +667,937 | 0.32% | 242,410,433 |
| 2023-04-28 | 2023-04-26 | 5.630 | 42,465,592 | +2,818,016 | 0.31% | 239,081,283 |
| 2023-04-27 | 2023-04-25 | 5.560 | 39,647,576 | -1,031,678 | 0.29% | 220,440,523 |
| 2023-04-26 | 2023-04-24 | 5.750 | 40,679,254 | -1,206,080 | 0.30% | 233,905,710 |
| 2023-04-25 | 2023-04-21 | 5.480 | 41,885,334 | -538,181 | 0.31% | 229,531,630 |
| 2023-04-24 | 2023-04-20 | 5.730 | 42,423,515 | -47,485 | 0.31% | 243,086,741 |
| 2023-04-21 | 2023-04-19 | 5.710 | 42,471,000 | +344,996 | 0.31% | 242,509,410 |
| 2023-04-20 | 2023-04-18 | 5.860 | 42,126,004 | -2,342,872 | 0.31% | 246,858,383 |
| 2023-04-19 | 2023-04-17 | 5.890 | 44,468,876 | +1,345,912 | 0.33% | 261,921,680 |
| 2023-04-18 | 2023-04-14 | 5.860 | 43,122,964 | -245,771 | 0.32% | 252,700,569 |
| 2023-04-17 | 2023-04-13 | 5.950 | 43,368,735 | +497,339 | 0.32% | 258,043,973 |
| 2023-04-14 | 2023-04-12 | 5.850 | 42,871,396 | +460,390 | 0.32% | 250,797,667 |
| 2023-04-13 | 2023-04-11 | 6.000 | 42,411,006 | +2,589,540 | 0.31% | 254,466,036 |
| 2023-04-12 | 2023-04-06 | 5.810 | 39,821,466 | -5,703,052 | 0.29% | 231,362,717 |
| 2023-04-11 | 2023-04-04 | 5.600 | 45,524,518 | +1,461,513 | 0.34% | 254,937,301 |
| 2023-04-06 | 2023-04-03 | 5.790 | 44,063,005 | +1,389,852 | 0.33% | 255,124,799 |
| 2023-04-04 | 2023-03-31 | 5.680 | 42,673,153 | +1,349,862 | 0.32% | 242,383,509 |
| 2023-04-03 | 2023-03-30 | 5.810 | 41,323,291 | +1,467,131 | 0.31% | 240,088,321 |
| 2023-03-31 | 2023-03-29 | 6.310 | 39,856,160 | +6,663 | 0.29% | 251,492,370 |
| 2023-03-30 | 2023-03-28 | 6.000 | 39,849,497 | -285,835 | 0.29% | 239,096,982 |
| 2023-03-29 | 2023-03-27 | 6.310 | 40,135,332 | +719,252 | 0.30% | 253,253,945 |
| 2023-03-28 | 2023-03-24 | 6.380 | 39,416,080 | -8,333,858 | 0.29% | 251,474,590 |
| 2023-03-27 | 2023-03-23 | 6.160 | 47,749,938 | +8,226,438 | 0.35% | 294,139,618 |
| 2023-03-24 | 2023-03-22 | 5.940 | 39,523,500 | -2,110,192 | 0.29% | 234,769,590 |
| 2023-03-23 | 2023-03-21 | 5.930 | 41,633,692 | +909,152 | 0.31% | 246,887,794 |
| 2023-03-22 | 2023-03-20 | 5.810 | 40,724,540 | +476,849 | 0.30% | 236,609,577 |
| 2023-03-21 | 2023-03-17 | 6.040 | 40,247,691 | +902,219 | 0.30% | 243,096,054 |
| 2023-03-20 | 2023-03-16 | 5.890 | 39,345,472 | -52,030 | 0.29% | 231,744,830 |
| 2023-03-17 | 2023-03-15 | 5.670 | 39,397,502 | -4,702,703 | 0.29% | 223,383,836 |
| 2023-03-16 | 2023-03-14 | 5.370 | 44,100,205 | +4,679,103 | 0.33% | 236,818,101 |
| 2023-03-15 | 2023-03-13 | 5.540 | 39,421,102 | +214,089 | 0.29% | 218,392,905 |
| 2023-03-14 | 2023-03-10 | 5.380 | 39,207,013 | -1,544,713 | 0.29% | 210,933,730 |
| 2023-03-13 | 2023-03-09 | 5.570 | 40,751,726 | -6,054,021 | 0.30% | 226,987,114 |
| 2023-03-10 | 2023-03-08 | 5.680 | 46,805,747 | +3,735,978 | 0.35% | 265,856,643 |
| 2023-03-09 | 2023-03-07 | 5.840 | 43,069,769 | +2,166,258 | 0.32% | 251,527,451 |
| 2023-03-08 | 2023-03-06 | 5.970 | 40,903,511 | -186,284 | 0.30% | 244,193,961 |
| 2023-03-07 | 2023-03-03 | 6.070 | 41,089,795 | -187,520 | 0.30% | 249,415,056 |
| 2023-03-06 | 2023-03-02 | 6.000 | 41,277,315 | +853,170 | 0.31% | 247,663,890 |
| 2023-03-03 | 2023-03-01 | 6.050 | 40,424,145 | +1,616,491 | 0.30% | 244,566,077 |
| 2023-03-02 | 2023-02-28 | 5.600 | 38,807,654 | +1,442,839 | 0.29% | 217,322,862 |
| 2023-03-01 | 2023-02-27 | 5.720 | 37,364,815 | +1,018,131 | 0.28% | 213,726,742 |
| 2023-02-28 | 2023-02-24 | 5.710 | 36,346,684 | -663,809 | 0.27% | 207,539,566 |
| 2023-02-27 | 2023-02-23 | 5.900 | 37,010,493 | -26,867 | 0.27% | 218,361,909 |
| 2023-02-24 | 2023-02-22 | 5.790 | 37,037,360 | -432,216 | 0.27% | 214,446,314 |
| 2023-02-23 | 2023-02-21 | 5.860 | 37,469,576 | +849,625 | 0.28% | 219,571,715 |
| 2023-02-22 | 2023-02-20 | 6.090 | 36,619,951 | -42,383 | 0.27% | 223,015,502 |
| 2023-02-21 | 2023-02-17 | 6.010 | 36,662,334 | -2,091,598 | 0.27% | 220,340,627 |
| 2023-02-20 | 2023-02-16 | 5.900 | 38,753,932 | -2,278,603 | 0.29% | 228,648,199 |
| 2023-02-17 | 2023-02-15 | 5.700 | 41,032,535 | +3,166,648 | 0.30% | 233,885,450 |
| 2023-02-16 | 2023-02-14 | 5.950 | 37,865,887 | +146,879 | 0.28% | 225,302,028 |
| 2023-02-15 | 2023-02-13 | 6.120 | 37,719,008 | -6,848,144 | 0.28% | 230,840,329 |
| 2023-02-14 | 2023-02-10 | 6.050 | 44,567,152 | -784,526 | 0.33% | 269,631,270 |
| 2023-02-13 | 2023-02-09 | 6.380 | 45,351,678 | -1,064,159 | 0.34% | 289,343,706 |
| 2023-02-10 | 2023-02-08 | 6.110 | 46,415,837 | -6,820,218 | 0.34% | 283,600,764 |
| 2023-02-09 | 2023-02-07 | 6.340 | 53,236,055 | +10,630,737 | 0.39% | 337,516,589 |
| 2023-02-08 | 2023-02-06 | 6.330 | 42,605,318 | +1,573,509 | 0.32% | 269,691,663 |
| 2023-02-07 | 2023-02-03 | 6.820 | 41,031,809 | -471,030 | 0.30% | 279,836,937 |
| 2023-02-06 | 2023-02-02 | 6.830 | 41,502,839 | +1,649,529 | 0.31% | 283,464,390 |
| 2023-02-03 | 2023-02-01 | 7.050 | 39,853,310 | -871,415 | 0.29% | 280,965,836 |
| 2023-02-02 | 2023-01-31 | 6.970 | 40,724,725 | -148,614 | 0.30% | 283,851,333 |
| 2023-02-01 | 2023-01-30 | 7.050 | 40,873,339 | -1,105,281 | 0.30% | 288,157,040 |
| 2023-01-31 | 2023-01-27 | 7.660 | 41,978,620 | -1,050,616 | 0.31% | 321,556,229 |
| 2023-01-30 | 2023-01-26 | 7.680 | 43,029,236 | -624,660 | 0.32% | 330,464,532 |
| 2023-01-27 | 2023-01-20 | 7.370 | 43,653,896 | +1,410,657 | 0.32% | 321,729,214 |
| 2023-01-26 | 2023-01-19 | 7.090 | 42,243,239 | -415,157 | 0.31% | 299,504,565 |
| 2023-01-20 | 2023-01-18 | 7.300 | 42,658,396 | -1,126,064 | 0.32% | 311,406,291 |
| 2023-01-19 | 2023-01-17 | 7.350 | 43,784,460 | -149,971 | 0.32% | 321,815,781 |
| 2023-01-18 | 2023-01-16 | 7.350 | 43,934,431 | +149,020 | 0.32% | 322,918,068 |
| 2023-01-17 | 2023-01-13 | 7.590 | 43,785,411 | -915,636 | 0.32% | 332,331,269 |
| 2023-01-16 | 2023-01-12 | 7.320 | 44,701,047 | -233,648 | 0.33% | 327,211,664 |
| 2023-01-13 | 2023-01-11 | 7.470 | 44,934,695 | +1,033,376 | 0.33% | 335,662,172 |
| 2023-01-12 | 2023-01-10 | 7.670 | 43,901,319 | -138,830 | 0.32% | 336,723,117 |
| 2023-01-11 | 2023-01-09 | 7.410 | 44,040,149 | -66,359,979 | 0.33% | 326,337,504 |
| 2023-01-10 | 2023-01-06 | 6.880 | 110,400,128 | -1,725,428 | 0.82% | 759,552,881 |
| 2023-01-09 | 2023-01-05 | 7.240 | 112,125,556 | -7,194,821 | 0.83% | 811,789,025 |
| 2023-01-06 | 2023-01-04 | 7.400 | 119,320,377 | +75,351,068 | 0.88% | 882,970,790 |
| 2023-01-05 | 2023-01-03 | 6.650 | 43,969,309 | -10,007,000 | 0.33% | 292,395,905 |
| 2023-01-04 | 2022-12-30 | 6.650 | 53,976,309 | +10,584,931 | 0.40% | 358,942,455 |
| 2023-01-03 | 2022-12-29 | 6.740 | 43,391,378 | -9,670,329 | 0.32% | 292,457,888 |
| 2022-12-30 | 2022-12-28 | 7.060 | 53,061,707 | +7,712,373 | 0.39% | 374,615,651 |
| 2022-12-29 | 2022-12-23 | 7.090 | 45,349,334 | +190,781 | 0.34% | 321,526,778 |
| 2022-12-28 | 2022-12-22 | 7.460 | 45,158,553 | -21,483,353 | 0.33% | 336,882,805 |
| 2022-12-23 | 2022-12-21 | 7.350 | 66,641,906 | +22,545,516 | 0.49% | 489,818,009 |
| 2022-12-22 | 2022-12-20 | 7.200 | 44,096,390 | -519,053 | 0.33% | 317,494,008 |
| 2022-12-21 | 2022-12-19 | 7.390 | 44,615,443 | -3,751,441 | 0.33% | 329,708,124 |
| 2022-12-20 | 2022-12-16 | 8.050 | 48,366,884 | +1,393,561 | 0.36% | 389,353,416 |
| 2022-12-19 | 2022-12-15 | 7.890 | 46,973,323 | -357,940 | 0.35% | 370,619,518 |
| 2022-12-16 | 2022-12-14 | 8.130 | 47,331,263 | +1,603,953 | 0.35% | 384,803,168 |
| 2022-12-15 | 2022-12-13 | 8.750 | 45,727,310 | -301,009 | 0.34% | 400,113,962 |
| 2022-12-14 | 2022-12-12 | 9.160 | 46,028,319 | -2,983,610 | 0.34% | 421,619,402 |
| 2022-12-13 | 2022-12-09 | 9.400 | 49,011,929 | -249,035 | 0.36% | 460,712,133 |
| 2022-12-12 | 2022-12-08 | 9.830 | 49,260,964 | -4,529,629 | 0.36% | 484,235,276 |
| 2022-12-09 | 2022-12-07 | 8.470 | 53,790,593 | +4,140,995 | 0.40% | 455,606,323 |
| 2022-12-08 | 2022-12-06 | 8.530 | 49,649,598 | -3,117,463 | 0.37% | 423,511,071 |
| 2022-12-07 | 2022-12-05 | 8.690 | 52,767,061 | +1,269,239 | 0.39% | 458,545,760 |
| 2022-12-06 | 2022-12-02 | 7.250 | 51,497,822 | +5,524,764 | 0.38% | 373,359,210 |
| 2022-12-05 | 2022-12-01 | 6.610 | 45,973,058 | -2,108,780 | 0.34% | 303,881,913 |
| 2022-12-02 | 2022-11-30 | 6.390 | 48,081,838 | -861,075 | 0.36% | 307,242,945 |
| 2022-12-01 | 2022-11-29 | 6.100 | 48,942,913 | +452,666 | 0.36% | 298,551,769 |
| 2022-11-30 | 2022-11-28 | 5.560 | 48,490,247 | -4,189,730 | 0.36% | 269,605,773 |
| 2022-11-29 | 2022-11-25 | 5.570 | 52,679,977 | +2,322,370 | 0.39% | 293,427,472 |
| 2022-11-28 | 2022-11-24 | 5.620 | 50,357,607 | -1,157,225 | 0.37% | 283,009,751 |
| 2022-11-25 | 2022-11-23 | 5.600 | 51,514,832 | +2,727,119 | 0.38% | 288,483,059 |
| 2022-11-24 | 2022-11-22 | 5.560 | 48,787,713 | -634,414 | 0.36% | 271,259,684 |
| 2022-11-23 | 2022-11-21 | 5.630 | 49,422,127 | -149,788 | 0.37% | 278,246,575 |
| 2022-11-22 | 2022-11-18 | 5.880 | 49,571,915 | -3,034,143 | 0.37% | 291,482,860 |
| 2022-11-21 | 2022-11-17 | 5.630 | 52,606,058 | +1,697,495 | 0.39% | 296,172,107 |
| 2022-11-18 | 2022-11-16 | 5.900 | 50,908,563 | -1,090,330 | 0.38% | 300,360,522 |
| 2022-11-17 | 2022-11-15 | 5.720 | 51,998,893 | +8,796,688 | 0.38% | 297,433,668 |
| 2022-11-16 | 2022-11-14 | 5.000 | 43,202,205 | -1,596,376 | 0.32% | 216,011,025 |
| 2022-11-15 | 2022-11-11 | 4.320 | 44,798,581 | +4,233,421 | 0.33% | 193,529,870 |
| 2022-11-14 | 2022-11-10 | 3.940 | 40,565,160 | +1,747,551 | 0.30% | 159,826,730 |
| 2022-11-11 | 2022-11-09 | 4.030 | 38,817,609 | -605,254 | 0.29% | 156,434,964 |
| 2022-11-10 | 2022-11-08 | 4.180 | 39,422,863 | -5,435,016 | 0.29% | 164,787,567 |
| 2022-11-09 | 2022-11-07 | 4.210 | 44,857,879 | -114,371 | 0.33% | 188,851,671 |
| 2022-11-08 | 2022-11-04 | 4.040 | 44,972,250 | +1,796,418 | 0.33% | 181,687,890 |
| 2022-11-07 | 2022-11-03 | 3.790 | 43,175,832 | +2,512,892 | 0.32% | 163,636,403 |
| 2022-11-04 | 2022-11-02 | 3.850 | 40,662,940 | -1,145,124 | 0.30% | 156,552,319 |
| 2022-11-03 | 2022-11-01 | 3.640 | 41,808,064 | +1,455,648 | 0.31% | 152,181,353 |
| 2022-11-02 | 2022-10-31 | 3.320 | 40,352,416 | +52,060 | 0.30% | 133,970,021 |
| 2022-11-01 | 2022-10-28 | 3.390 | 40,300,356 | -1,114,727 | 0.30% | 136,618,207 |
| 2022-10-31 | 2022-10-27 | 3.620 | 41,415,083 | -2,070,696 | 0.31% | 149,922,600 |
| 2022-10-28 | 2022-10-26 | 3.580 | 43,485,779 | -1,962,411 | 0.32% | 155,679,089 |
| 2022-10-27 | 2022-10-25 | 3.290 | 45,448,190 | +170,472 | 0.34% | 149,524,545 |
| 2022-10-26 | 2022-10-24 | 3.040 | 45,277,718 | +1,649,526 | 0.33% | 137,644,263 |
| 2022-10-25 | 2022-10-21 | 3.570 | 43,628,192 | -437,490 | 0.32% | 155,752,645 |
| 2022-10-24 | 2022-10-20 | 3.520 | 44,065,682 | +266,555 | 0.33% | 155,111,201 |
| 2022-10-21 | 2022-10-19 | 3.510 | 43,799,127 | -689,039 | 0.32% | 153,734,936 |
| 2022-10-20 | 2022-10-18 | 3.620 | 44,488,166 | +1,066,402 | 0.33% | 161,047,161 |
| 2022-10-19 | 2022-10-17 | 3.310 | 43,421,764 | -1,324,070 | 0.32% | 143,726,039 |
| 2022-10-18 | 2022-10-14 | 3.320 | 44,745,834 | +1,450,487 | 0.33% | 148,556,169 |
| 2022-10-17 | 2022-10-13 | 3.270 | 43,295,347 | -5,265,650 | 0.32% | 141,575,785 |
| 2022-10-14 | 2022-10-12 | 3.580 | 48,560,997 | -180,335 | 0.36% | 173,848,369 |
| 2022-10-13 | 2022-10-11 | 3.560 | 48,741,332 | +201,038 | 0.36% | 173,519,142 |
| 2022-10-12 | 2022-10-10 | 3.590 | 48,540,294 | +38,923 | 0.36% | 174,259,655 |
| 2022-10-11 | 2022-10-07 | 3.660 | 48,501,371 | +670,041 | 0.36% | 177,515,018 |
| 2022-10-10 | 2022-10-06 | 3.840 | 47,831,330 | +1,667,703 | 0.35% | 183,672,307 |
| 2022-10-07 | 2022-10-05 | 3.910 | 46,163,627 | +1,040,042 | 0.34% | 180,499,782 |
| 2022-10-06 | 2022-10-03 | 3.620 | 45,123,585 | +98,787 | 0.33% | 163,347,378 |
| 2022-10-05 | 2022-09-30 | 3.600 | 45,024,798 | +893,085 | 0.33% | 162,089,273 |
| 2022-10-03 | 2022-09-29 | 3.630 | 44,131,713 | -1,547,337 | 0.33% | 160,198,118 |
| 2022-09-30 | 2022-09-28 | 3.700 | 45,679,050 | +809,022 | 0.34% | 169,012,485 |
| 2022-09-29 | 2022-09-27 | 3.800 | 44,870,028 | -3,522,549 | 0.33% | 170,506,106 |
| 2022-09-28 | 2022-09-26 | 3.760 | 48,392,577 | +1,254,350 | 0.36% | 181,956,090 |
| 2022-09-27 | 2022-09-23 | 3.650 | 47,138,227 | +75,798 | 0.35% | 172,054,529 |
| 2022-09-26 | 2022-09-22 | 3.770 | 47,062,429 | -548,651 | 0.35% | 177,425,357 |
| 2022-09-23 | 2022-09-21 | 3.850 | 47,611,080 | +141,001 | 0.35% | 183,302,658 |
| 2022-09-22 | 2022-09-20 | 3.980 | 47,470,079 | +927,993 | 0.35% | 188,930,914 |
| 2022-09-21 | 2022-09-19 | 3.920 | 46,542,086 | +453,052 | 0.34% | 182,444,977 |
| 2022-09-20 | 2022-09-16 | 4.030 | 46,089,034 | +1,245,094 | 0.34% | 185,738,807 |
| 2022-09-19 | 2022-09-15 | 4.270 | 44,843,940 | -3,615,009 | 0.33% | 191,483,624 |
| 2022-09-16 | 2022-09-14 | 4.300 | 48,458,949 | +1,539,994 | 0.36% | 208,373,481 |
| 2022-09-15 | 2022-09-13 | 4.510 | 46,918,955 | -3,581,407 | 0.35% | 211,604,487 |
| 2022-09-14 | 2022-09-09 | 4.410 | 50,500,362 | +6,720,387 | 0.37% | 222,706,596 |
| 2022-09-13 | 2022-09-08 | 4.240 | 43,779,975 | +551,685 | 0.32% | 185,627,094 |
| 2022-09-09 | 2022-09-07 | 4.230 | 43,228,290 | -1,304,852 | 0.32% | 182,855,667 |
| 2022-09-08 | 2022-09-06 | 4.310 | 44,533,142 | +1,172,714 | 0.33% | 191,937,842 |
| 2022-09-07 | 2022-09-05 | 4.430 | 43,360,428 | -747,737 | 0.32% | 192,086,696 |
| 2022-09-06 | 2022-09-02 | 4.470 | 44,108,165 | +2,197,611 | 0.33% | 197,163,498 |
| 2022-09-05 | 2022-09-01 | 4.410 | 41,910,554 | -473,040 | 0.31% | 184,825,543 |
| 2022-09-02 | 2022-08-31 | 4.550 | 42,383,594 | +5,199 | 0.31% | 192,845,353 |
| 2022-09-01 | 2022-08-30 | 4.410 | 42,378,395 | +910,951 | 0.31% | 186,888,722 |
| 2022-08-31 | 2022-08-29 | 4.530 | 41,467,444 | -354,969 | 0.31% | 187,847,521 |
| 2022-08-30 | 2022-08-26 | 4.560 | 41,822,413 | +32,837 | 0.31% | 190,710,203 |
| 2022-08-29 | 2022-08-25 | 4.480 | 41,789,576 | -192,574 | 0.31% | 187,217,300 |
| 2022-08-26 | 2022-08-24 | 4.280 | 41,982,150 | +101,402 | 0.31% | 179,683,602 |
| 2022-08-25 | 2022-08-23 | 4.380 | 41,880,748 | -2,213,735 | 0.31% | 183,437,676 |
| 2022-08-24 | 2022-08-22 | 4.400 | 44,094,483 | +620,031 | 0.33% | 194,015,725 |
| 2022-08-23 | 2022-08-19 | 4.340 | 43,474,452 | +514,832 | 0.32% | 188,679,122 |
| 2022-08-22 | 2022-08-18 | 4.420 | 42,959,620 | -947,561 | 0.32% | 189,881,520 |
| 2022-08-19 | 2022-08-17 | 4.550 | 43,907,181 | +171,739 | 0.32% | 199,777,674 |
| 2022-08-18 | 2022-08-16 | 4.590 | 43,735,442 | +700,732 | 0.32% | 200,745,679 |
| 2022-08-17 | 2022-08-15 | 4.700 | 43,034,710 | +294,398 | 0.32% | 202,263,137 |
| 2022-08-16 | 2022-08-12 | 4.670 | 42,740,312 | -1,705,066 | 0.32% | 199,597,257 |
| 2022-08-15 | 2022-08-11 | 4.640 | 44,445,378 | +832,480 | 0.33% | 206,226,554 |
| 2022-08-12 | 2022-08-10 | 4.500 | 43,612,898 | -1,844,381 | 0.32% | 196,258,041 |
| 2022-08-11 | 2022-08-09 | 4.650 | 45,457,279 | -2,199,769 | 0.34% | 211,376,347 |
| 2022-08-10 | 2022-08-08 | 4.740 | 47,657,048 | -2,632,238 | 0.35% | 225,894,408 |
| 2022-08-09 | 2022-08-05 | 4.750 | 50,289,286 | +1,426,672 | 0.37% | 238,874,108 |
| 2022-08-08 | 2022-08-04 | 4.750 | 48,862,614 | -470,595 | 0.36% | 232,097,416 |
| 2022-08-05 | 2022-08-03 | 4.490 | 49,333,209 | -276,816 | 0.36% | 221,506,108 |
| 2022-08-04 | 2022-08-02 | 4.510 | 49,610,025 | +126,988 | 0.37% | 223,741,213 |
| 2022-08-03 | 2022-08-01 | 4.680 | 49,483,037 | +5,165,778 | 0.37% | 231,580,613 |
| 2022-08-02 | 2022-07-29 | 4.720 | 44,317,259 | -5,756,725 | 0.33% | 209,177,462 |
| 2022-08-01 | 2022-07-28 | 5.020 | 50,073,984 | +4,294,327 | 0.37% | 251,371,400 |
| 2022-07-29 | 2022-07-27 | 5.080 | 45,779,657 | +848,382 | 0.34% | 232,560,658 |
| 2022-07-28 | 2022-07-26 | 5.200 | 44,931,275 | -957,682 | 0.33% | 233,642,630 |
| 2022-07-27 | 2022-07-25 | 5.130 | 45,888,957 | -682,136 | 0.34% | 235,410,349 |
| 2022-07-26 | 2022-07-22 | 5.150 | 46,571,093 | -6,304,871 | 0.34% | 239,841,129 |
| 2022-07-25 | 2022-07-21 | 5.210 | 52,875,964 | +831,496 | 0.39% | 275,483,772 |
| 2022-07-22 | 2022-07-20 | 5.280 | 52,044,468 | -482,986 | 0.38% | 274,794,791 |
| 2022-07-21 | 2022-07-19 | 5.170 | 52,527,454 | +1,709,746 | 0.39% | 271,566,937 |
| 2022-07-20 | 2022-07-18 | 5.210 | 50,817,708 | +1,022,541 | 0.38% | 264,760,259 |
| 2022-07-19 | 2022-07-15 | 5.030 | 49,795,167 | -4,065,816 | 0.37% | 250,469,690 |
| 2022-07-18 | 2022-07-14 | 5.320 | 53,860,983 | +156,869 | 0.40% | 286,540,430 |
| 2022-07-15 | 2022-07-13 | 5.180 | 53,704,114 | -648,030 | 0.40% | 278,187,311 |
| 2022-07-14 | 2022-07-12 | 5.130 | 54,352,144 | +590,843 | 0.40% | 278,826,499 |
| 2022-07-13 | 2022-07-11 | 5.310 | 53,761,301 | -2,290,891 | 0.40% | 285,472,508 |
| 2022-07-12 | 2022-07-08 | 5.530 | 56,052,192 | +2,424,400 | 0.41% | 309,968,622 |
| 2022-07-11 | 2022-07-07 | 5.630 | 53,627,792 | -2,365,246 | 0.40% | 301,924,469 |
| 2022-07-08 | 2022-07-06 | 5.700 | 55,993,038 | +2,459,250 | 0.41% | 319,160,317 |
| 2022-07-07 | 2022-07-05 | 5.740 | 53,533,788 | +140,542 | 0.40% | 307,283,943 |
| 2022-07-06 | 2022-07-04 | 5.480 | 53,393,246 | +2,198,860 | 0.39% | 292,594,988 |
| 2022-07-05 | 2022-06-30 | 5.400 | 51,194,386 | -171,454 | 0.38% | 276,449,684 |
| 2022-07-04 | 2022-06-29 | 5.480 | 51,365,840 | -1,357,894 | 0.38% | 281,484,803 |
| 2022-06-30 | 2022-06-28 | 5.760 | 52,723,734 | -2,221,179 | 0.39% | 303,688,708 |
| 2022-06-29 | 2022-06-27 | 5.760 | 54,944,913 | -2,531,695 | 0.41% | 316,482,699 |
| 2022-06-28 | 2022-06-24 | 5.210 | 57,476,608 | -225,340 | 0.43% | 299,453,128 |
| 2022-06-27 | 2022-06-23 | 4.980 | 57,701,948 | +919,400 | 0.43% | 287,355,701 |
| 2022-06-24 | 2022-06-22 | 4.790 | 56,782,548 | -631,074 | 0.42% | 271,988,405 |
| 2022-06-23 | 2022-06-21 | 5.560 | 57,413,622 | +701,738 | 0.42% | 319,219,738 |
| 2022-06-22 | 2022-06-20 | 4.960 | 56,711,884 | +1,923,887 | 0.42% | 281,290,945 |
| 2022-06-21 | 2022-06-17 | 4.910 | 54,787,997 | -1,456,023 | 0.41% | 269,009,065 |
| 2022-06-20 | 2022-06-16 | 4.670 | 56,244,020 | +4,499,594 | 0.42% | 262,659,573 |
| 2022-06-17 | 2022-06-15 | 4.920 | 51,744,426 | -130,326 | 0.38% | 254,582,576 |
| 2022-06-16 | 2022-06-14 | 4.740 | 51,874,752 | -11,353,151 | 0.38% | 245,886,324 |
| 2022-06-15 | 2022-06-13 | 4.680 | 63,227,903 | +12,929,816 | 0.47% | 295,906,586 |
| 2022-06-14 | 2022-06-10 | 5.070 | 50,298,087 | -8,005,332 | 0.37% | 255,011,301 |
| 2022-06-13 | 2022-06-09 | 4.820 | 58,303,419 | -2,364,077 | 0.43% | 281,022,480 |
| 2022-06-10 | 2022-06-08 | 4.830 | 60,667,496 | -2,731,523 | 0.45% | 293,024,006 |
| 2022-06-09 | 2022-06-07 | 4.330 | 63,399,019 | -4,499,869 | 0.47% | 274,517,752 |
| 2022-06-08 | 2022-06-06 | 4.030 | 67,898,888 | +6,102,491 | 0.50% | 273,632,519 |
| 2022-06-07 | 2022-06-02 | 3.920 | 61,796,397 | -1,540,263 | 0.46% | 242,241,876 |
| 2022-06-06 | 2022-06-01 | 4.000 | 63,336,660 | -15,927,357 | 0.47% | 253,346,640 |
| 2022-06-02 | 2022-05-31 | 4.000 | 79,264,017 | +3,266,024 | 0.59% | 317,056,068 |
| 2022-06-01 | 2022-05-30 | 3.910 | 75,997,993 | -7,600,771 | 0.56% | 297,152,153 |
| 2022-05-31 | 2022-05-27 | 3.700 | 83,598,764 | +15,001,104 | 0.62% | 309,315,427 |
| 2022-05-30 | 2022-05-26 | 3.700 | 68,597,660 | +2,886,907 | 0.51% | 253,811,342 |
| 2022-05-27 | 2022-05-25 | 3.800 | 65,710,753 | +10,548,652 | 0.49% | 249,700,861 |
| 2022-05-26 | 2022-05-24 | 3.870 | 55,162,101 | +5,265,125 | 0.41% | 213,477,331 |
| 2022-05-25 | 2022-05-23 | 4.000 | 49,896,976 | +3,841,850 | 0.37% | 199,587,904 |
| 2022-05-24 | 2022-05-20 | 4.430 | 46,055,126 | +395,536 | 0.34% | 204,024,208 |
| 2022-05-23 | 2022-05-19 | 4.190 | 45,659,590 | +1,587,884 | 0.34% | 191,313,682 |
| 2022-05-20 | 2022-05-18 | 4.410 | 44,071,706 | -1,562,561 | 0.33% | 194,356,223 |
| 2022-05-19 | 2022-05-17 | 4.430 | 45,634,267 | -3,681,020 | 0.34% | 202,159,803 |
| 2022-05-18 | 2022-05-16 | 4.120 | 49,315,287 | +5,151,273 | 0.36% | 203,178,982 |
| 2022-05-17 | 2022-05-13 | 4.120 | 44,164,014 | +58,921 | 0.33% | 181,955,738 |
| 2022-05-16 | 2022-05-12 | 3.720 | 44,105,093 | -7,014,532 | 0.33% | 164,070,946 |
| 2022-05-13 | 2022-05-11 | 3.850 | 51,119,625 | +2,075,101 | 0.38% | 196,810,556 |
| 2022-05-12 | 2022-05-10 | 3.710 | 49,044,524 | +5,474,133 | 0.36% | 181,955,184 |
| 2022-05-11 | 2022-05-06 | 3.790 | 43,570,391 | -3,072,513 | 0.32% | 165,131,782 |
| 2022-05-10 | 2022-05-05 | 4.140 | 46,642,904 | +1,996,464 | 0.35% | 193,101,623 |
| 2022-05-06 | 2022-05-04 | 4.080 | 44,646,440 | +527,140 | 0.33% | 182,157,475 |
| 2022-05-05 | 2022-05-03 | 4.410 | 44,119,300 | -564,289 | 0.33% | 194,566,113 |
| 2022-05-04 | 2022-04-29 | 4.550 | 44,683,589 | -1,792,825 | 0.33% | 203,310,330 |
| 2022-05-03 | 2022-04-28 | 4.030 | 46,476,414 | +4,867,954 | 0.34% | 187,299,948 |
| 2022-04-29 | 2022-04-27 | 3.990 | 41,608,460 | -905,214 | 0.31% | 166,017,755 |
| 2022-04-28 | 2022-04-26 | 4.000 | 42,513,674 | +272,582 | 0.31% | 170,054,696 |
| 2022-04-27 | 2022-04-25 | 3.880 | 42,241,092 | -550,840 | 0.31% | 163,895,437 |
| 2022-04-26 | 2022-04-22 | 4.070 | 42,791,932 | +398,689 | 0.32% | 174,163,163 |
| 2022-04-25 | 2022-04-21 | 4.120 | 42,393,243 | -446,193 | 0.31% | 174,660,161 |
| 2022-04-22 | 2022-04-20 | 4.390 | 42,839,436 | +1,252,348 | 0.32% | 188,065,124 |
| 2022-04-21 | 2022-04-19 | 4.510 | 41,587,088 | +722,367 | 0.31% | 187,557,767 |
| 2022-04-20 | 2022-04-14 | 4.800 | 40,864,721 | +194 | 0.30% | 196,150,661 |
| 2022-04-19 | 2022-04-13 | 4.660 | 40,864,527 | -822,777 | 0.30% | 190,428,696 |
| 2022-04-14 | 2022-04-12 | 4.710 | 41,687,304 | +455,437 | 0.31% | 196,347,202 |
| 2022-04-13 | 2022-04-11 | 4.710 | 41,231,867 | -419,002 | 0.31% | 194,202,094 |
| 2022-04-12 | 2022-04-08 | 4.950 | 41,650,869 | +6,116 | 0.31% | 206,171,802 |
| 2022-04-11 | 2022-04-07 | 5.000 | 41,644,753 | +363,487 | 0.31% | 208,223,765 |
| 2022-04-08 | 2022-04-06 | 5.200 | 41,281,266 | -762,657 | 0.31% | 214,662,583 |
| 2022-04-07 | 2022-04-04 | 5.430 | 42,043,923 | +2,306,358 | 0.31% | 228,298,502 |
| 2022-04-06 | 2022-04-01 | 4.970 | 39,737,565 | -3,087,147 | 0.29% | 197,495,698 |
| 2022-04-04 | 2022-03-31 | 5.080 | 42,824,712 | -2,291,596 | 0.32% | 217,549,537 |
| 2022-04-01 | 2022-03-30 | 5.220 | 45,116,308 | +3,602,804 | 0.33% | 235,507,128 |
| 2022-03-31 | 2022-03-29 | 5.110 | 41,513,504 | +866,145 | 0.31% | 212,134,005 |
| 2022-03-30 | 2022-03-28 | 4.720 | 40,647,359 | -824,147 | 0.30% | 191,855,534 |
| 2022-03-29 | 2022-03-25 | 4.550 | 41,471,506 | +312,496 | 0.31% | 188,695,352 |
| 2022-03-28 | 2022-03-24 | 5.010 | 41,159,010 | +104,146 | 0.30% | 206,206,640 |
| 2022-03-25 | 2022-03-23 | 5.070 | 41,054,864 | -1,275,322 | 0.30% | 208,148,160 |
| 2022-03-24 | 2022-03-22 | 5.020 | 42,330,186 | -4,740,428 | 0.31% | 212,497,534 |
| 2022-03-23 | 2022-03-21 | 4.620 | 47,070,614 | +1,405,622 | 0.35% | 217,466,237 |
| 2022-03-22 | 2022-03-18 | 4.610 | 45,664,992 | +1,584,997 | 0.34% | 210,515,613 |
| 2022-03-21 | 2022-03-17 | 4.730 | 44,079,995 | -1,535,743 | 0.33% | 208,498,376 |
| 2022-03-18 | 2022-03-16 | 4.210 | 45,615,738 | -4,546,619 | 0.34% | 192,042,257 |
| 2022-03-17 | 2022-03-15 | 3.300 | 50,162,357 | -6,956,180 | 0.37% | 165,535,778 |
| 2022-03-16 | 2022-03-14 | 3.760 | 57,118,537 | +13,748,160 | 0.42% | 214,765,699 |
| 2022-03-15 | 2022-03-11 | 4.250 | 43,370,377 | +260,114 | 0.32% | 184,324,102 |
| 2022-03-14 | 2022-03-10 | 4.350 | 43,110,263 | -423,362 | 0.32% | 187,529,644 |
| 2022-03-11 | 2022-03-09 | 4.370 | 43,533,625 | -988,837 | 0.32% | 190,241,941 |
| 2022-03-10 | 2022-03-08 | 4.470 | 44,522,462 | -1,275,995 | 0.33% | 199,015,405 |
| 2022-03-09 | 2022-03-07 | 4.790 | 45,798,457 | +433,931 | 0.34% | 219,374,609 |
| 2022-03-08 | 2022-03-04 | 4.950 | 45,364,526 | +323,462 | 0.34% | 224,554,404 |
| 2022-03-07 | 2022-03-03 | 5.140 | 45,041,064 | -764,198 | 0.33% | 231,511,069 |
| 2022-03-04 | 2022-03-02 | 5.280 | 45,805,262 | -1,049,053 | 0.34% | 241,851,783 |
| 2022-03-03 | 2022-03-01 | 5.470 | 46,854,315 | +152,611 | 0.35% | 256,293,103 |
| 2022-03-02 | 2022-02-28 | 5.440 | 46,701,704 | -5,076,225 | 0.35% | 254,057,270 |
| 2022-03-01 | 2022-02-25 | 5.330 | 51,777,929 | +7,711,474 | 0.38% | 275,976,362 |
| 2022-02-28 | 2022-02-24 | 5.080 | 44,066,455 | -95,460 | 0.33% | 223,857,591 |
| 2022-02-25 | 2022-02-23 | 5.430 | 44,161,915 | -11,063 | 0.33% | 239,799,198 |
| 2022-02-24 | 2022-02-22 | 5.590 | 44,172,978 | +444,083 | 0.33% | 246,926,947 |
| 2022-02-23 | 2022-02-21 | 5.870 | 43,728,895 | +596,359 | 0.32% | 256,688,614 |
| 2022-02-22 | 2022-02-18 | 5.940 | 43,132,536 | +507,986 | 0.32% | 256,207,264 |
| 2022-02-21 | 2022-02-17 | 6.060 | 42,624,550 | +1,136,621 | 0.32% | 258,304,773 |
| 2022-02-18 | 2022-02-16 | 6.040 | 41,487,929 | +368,707 | 0.31% | 250,587,091 |
| 2022-02-17 | 2022-02-15 | 6.030 | 41,119,222 | +719,735 | 0.30% | 247,948,909 |
| 2022-02-16 | 2022-02-14 | 5.930 | 40,399,487 | -1,688,176 | 0.30% | 239,568,958 |
| 2022-02-15 | 2022-02-11 | 6.030 | 42,087,663 | +1,842,568 | 0.31% | 253,788,608 |
| 2022-02-14 | 2022-02-10 | 6.100 | 40,245,095 | -1,888,917 | 0.30% | 245,495,080 |
| 2022-02-11 | 2022-02-09 | 5.910 | 42,134,012 | -3,866,100 | 0.31% | 249,012,011 |
| 2022-02-10 | 2022-02-08 | 5.780 | 46,000,112 | +273,517 | 0.34% | 265,880,647 |
| 2022-02-09 | 2022-02-07 | 6.250 | 45,726,595 | +461,708 | 0.34% | 285,791,219 |
| 2022-02-08 | 2022-02-04 | 6.160 | 45,264,887 | -101,566 | 0.34% | 278,831,704 |
| 2022-02-07 | 2022-01-31 | 5.830 | 45,366,453 | +1,548,803 | 0.34% | 264,486,421 |
| 2022-02-04 | 2022-01-27 | 5.990 | 43,817,650 | +659,492 | 0.32% | 262,467,724 |
| 2022-01-28 | 2022-01-26 | 6.260 | 43,158,158 | -17,926 | 0.32% | 270,170,069 |
| 2022-01-27 | 2022-01-25 | 6.370 | 43,176,084 | +653,171 | 0.32% | 275,031,655 |
| 2022-01-26 | 2022-01-24 | 6.850 | 42,522,913 | +1,171,596 | 0.32% | 291,281,954 |
| 2022-01-25 | 2022-01-21 | 6.940 | 41,351,317 | +2,025,155 | 0.31% | 286,978,140 |
| 2022-01-24 | 2022-01-20 | 6.980 | 39,326,162 | +2,442,631 | 0.29% | 274,496,611 |
| 2022-01-21 | 2022-01-19 | 6.490 | 36,883,531 | -329,375 | 0.27% | 239,374,116 |
| 2022-01-20 | 2022-01-18 | 6.550 | 37,212,906 | -493,947 | 0.28% | 243,744,534 |
| 2022-01-19 | 2022-01-17 | 6.600 | 37,706,853 | +1,087,424 | 0.28% | 248,865,230 |
| 2022-01-18 | 2022-01-14 | 6.890 | 36,619,429 | +901,111 | 0.27% | 252,307,866 |
| 2022-01-17 | 2022-01-13 | 6.780 | 35,718,318 | +66,865 | 0.26% | 242,170,196 |
| 2022-01-14 | 2022-01-12 | 7.290 | 35,651,453 | -5,278,764 | 0.26% | 259,899,092 |
| 2022-01-13 | 2022-01-11 | 7.030 | 40,930,217 | +560,747 | 0.30% | 287,739,426 |
| 2022-01-12 | 2022-01-10 | 6.960 | 40,369,470 | -659,241 | 0.30% | 280,971,511 |
| 2022-01-11 | 2022-01-07 | 6.280 | 41,028,711 | +415,510 | 0.30% | 257,660,305 |
| 2022-01-10 | 2022-01-06 | 5.870 | 40,613,201 | -3,895,505 | 0.30% | 238,399,490 |
| 2022-01-07 | 2022-01-05 | 5.770 | 44,508,706 | +1,701,435 | 0.33% | 256,815,234 |
| 2022-01-06 | 2022-01-04 | 6.230 | 42,807,271 | +7,329,697 | 0.32% | 266,689,298 |
| 2022-01-05 | 2022-01-03 | 6.230 | 35,477,574 | -5,343,385 | 0.26% | 221,025,286 |
| 2022-01-04 | 2021-12-31 | 6.590 | 40,820,959 | +5,301,054 | 0.30% | 269,010,120 |
| 2022-01-03 | 2021-12-29 | 6.360 | 35,519,905 | -238,541 | 0.26% | 225,906,596 |
| 2021-12-30 | 2021-12-28 | 6.410 | 35,758,446 | -296,939 | 0.27% | 229,211,639 |
| 2021-12-29 | 2021-12-24 | 6.550 | 36,055,385 | +3,053,331 | 0.27% | 236,162,772 |
| 2021-12-28 | 2021-12-22 | 6.900 | 33,002,054 | +77,850 | 0.24% | 227,714,173 |
| 2021-12-23 | 2021-12-21 | 6.800 | 32,924,204 | +168,940 | 0.24% | 223,884,587 |
| 2021-12-22 | 2021-12-20 | 6.740 | 32,755,264 | +285,922 | 0.24% | 220,770,479 |
| 2021-12-21 | 2021-12-17 | 7.000 | 32,469,342 | +94,385 | 0.24% | 227,285,394 |
| 2021-12-20 | 2021-12-16 | 7.420 | 32,374,957 | +1,107,309 | 0.24% | 240,222,181 |
| 2021-12-17 | 2021-12-15 | 7.280 | 31,267,648 | -811,366 | 0.23% | 227,628,477 |
| 2021-12-16 | 2021-12-14 | 7.350 | 32,079,014 | +1,151,820 | 0.24% | 235,780,753 |
| 2021-12-15 | 2021-12-13 | 7.620 | 30,927,194 | +925,801 | 0.23% | 235,665,218 |
| 2021-12-14 | 2021-12-10 | 7.320 | 30,001,393 | -1,819,780 | 0.22% | 219,610,197 |
| 2021-12-13 | 2021-12-09 | 7.680 | 31,821,173 | -1,189,512 | 0.24% | 244,386,609 |
| 2021-12-10 | 2021-12-08 | 7.220 | 33,010,685 | +1,793,004 | 0.24% | 238,337,146 |
| 2021-12-09 | 2021-12-07 | 7.380 | 31,217,681 | +325,667 | 0.23% | 230,386,486 |
| 2021-12-08 | 2021-12-06 | 6.920 | 30,892,014 | -647,470 | 0.23% | 213,772,737 |
| 2021-12-07 | 2021-12-03 | 7.220 | 31,539,484 | +1,167,125 | 0.23% | 227,715,074 |
| 2021-12-06 | 2021-12-02 | 7.130 | 30,372,359 | -2,855,025 | 0.23% | 216,554,920 |
| 2021-12-03 | 2021-12-01 | 7.080 | 33,227,384 | -3,443,261 | 0.25% | 235,249,879 |
| 2021-12-02 | 2021-11-30 | 7.190 | 36,670,645 | +7,857,083 | 0.27% | 263,661,938 |
| 2021-12-01 | 2021-11-29 | 7.410 | 28,813,562 | -234,359 | 0.21% | 213,508,494 |
| 2021-11-30 | 2021-11-26 | 7.410 | 29,047,921 | -236,685 | 0.22% | 215,245,095 |
| 2021-11-29 | 2021-11-25 | 7.780 | 29,284,606 | +1,306,971 | 0.22% | 227,834,235 |
| 2021-11-26 | 2021-11-24 | 7.910 | 27,977,635 | -147,923 | 0.21% | 221,303,093 |
| 2021-11-25 | 2021-11-23 | 8.510 | 28,125,558 | -41,958 | 0.21% | 239,348,499 |
| 2021-11-24 | 2021-11-22 | 8.890 | 28,167,516 | -232,011 | 0.21% | 250,409,217 |
| 2021-11-23 | 2021-11-19 | 8.980 | 28,399,527 | -7,048,065 | 0.21% | 255,027,752 |
| 2021-11-22 | 2021-11-18 | 9.380 | 35,447,592 | +703,922 | 0.26% | 332,498,413 |
| 2021-11-19 | 2021-11-17 | 9.990 | 34,743,670 | +5,145,188 | 0.26% | 347,089,263 |
| 2021-11-18 | 2021-11-16 | 10.040 | 29,598,482 | -2,046,738 | 0.22% | 297,168,759 |
| 2021-11-17 | 2021-11-15 | 9.970 | 31,645,220 | +1,028,820 | 0.23% | 315,502,843 |
| 2021-11-16 | 2021-11-12 | 9.900 | 30,616,400 | +1,265,048 | 0.23% | 303,102,360 |
| 2021-11-15 | 2021-11-11 | 9.640 | 29,351,352 | +201,010 | 0.22% | 282,947,033 |
| 2021-11-12 | 2021-11-10 | 9.550 | 29,150,342 | -509,122 | 0.22% | 278,385,766 |
| 2021-11-11 | 2021-11-09 | 9.230 | 29,659,464 | +453,311 | 0.22% | 273,756,853 |
| 2021-11-10 | 2021-11-08 | 8.960 | 29,206,153 | +398,732 | 0.22% | 261,687,131 |
| 2021-11-09 | 2021-11-05 | 9.070 | 28,807,421 | -20,724 | 0.21% | 261,283,308 |
| 2021-11-08 | 2021-11-04 | 8.960 | 28,828,145 | -612,186 | 0.21% | 258,300,179 |
| 2021-11-05 | 2021-11-03 | 8.930 | 29,440,331 | +131,911 | 0.22% | 262,902,156 |
| 2021-11-04 | 2021-11-02 | 9.180 | 29,308,420 | -469,616 | 0.22% | 269,051,296 |
| 2021-11-03 | 2021-11-01 | 9.030 | 29,778,036 | -95,787 | 0.22% | 268,895,665 |
| 2021-11-02 | 2021-10-29 | 9.830 | 29,873,823 | +948,525 | 0.22% | 293,659,680 |
| 2021-11-01 | 2021-10-28 | 10.160 | 28,925,298 | -70,063 | 0.21% | 293,881,028 |
| 2021-10-29 | 2021-10-27 | 10.320 | 28,995,361 | -1,126,414 | 0.21% | 299,232,126 |
| 2021-10-28 | 2021-10-26 | 10.980 | 30,121,775 | -1,133,136 | 0.22% | 330,737,090 |
| 2021-10-27 | 2021-10-25 | 12.320 | 31,254,911 | +506,459 | 0.23% | 385,060,504 |
| 2021-10-26 | 2021-10-22 | 12.600 | 30,748,452 | +213,525 | 0.23% | 387,430,495 |
| 2021-10-25 | 2021-10-21 | 12.600 | 30,534,927 | -28,890 | 0.23% | 384,740,080 |
| 2021-10-22 | 2021-10-20 | 12.620 | 30,563,817 | -7,445,068 | 0.23% | 385,715,371 |
| 2021-10-21 | 2021-10-19 | 11.120 | 38,008,885 | +197,933 | 0.28% | 422,658,801 |
| 2021-10-20 | 2021-10-18 | 10.560 | 37,810,952 | +7,502,571 | 0.28% | 399,283,653 |
| 2021-10-19 | 2021-10-15 | 10.640 | 30,308,381 | -2,359,452 | 0.22% | 322,481,174 |
| 2021-10-18 | 2021-10-12 | 10.880 | 32,667,833 | -1,459,690 | 0.24% | 355,426,023 |
| 2021-10-15 | 2021-10-11 | 11.400 | 34,127,523 | +501,904 | 0.25% | 389,053,762 |
| 2021-10-12 | 2021-10-08 | 11.360 | 33,625,619 | -1,629,100 | 0.25% | 381,987,032 |
| 2021-10-11 | 2021-10-07 | 10.880 | 35,254,719 | +5,958,703 | 0.26% | 383,571,343 |
| 2021-10-08 | 2021-10-06 | 10.400 | 29,296,016 | -696,888 | 0.22% | 304,678,566 |
| 2021-10-07 | 2021-10-05 | 10.620 | 29,992,904 | -6,311,883 | 0.22% | 318,524,640 |
| 2021-10-06 | 2021-10-04 | 10.680 | 36,304,787 | -2,401,523 | 0.27% | 387,735,125 |
| 2021-10-05 | 2021-09-30 | 11.200 | 38,706,310 | -413,921 | 0.29% | 433,510,672 |
| 2021-10-04 | 2021-09-29 | 10.980 | 39,120,231 | -1,242,057 | 0.29% | 429,540,136 |
| 2021-09-30 | 2021-09-28 | 10.760 | 40,362,288 | -1,456,848 | 0.30% | 434,298,219 |
| 2021-09-29 | 2021-09-27 | 11.000 | 41,819,136 | -2,199,094 | 0.31% | 460,010,496 |
| 2021-09-28 | 2021-09-24 | 11.200 | 44,018,230 | +886,951 | 0.33% | 493,004,176 |
| 2021-09-27 | 2021-09-23 | 11.960 | 43,131,279 | -3,126,085 | 0.32% | 515,850,097 |
| 2021-09-24 | 2021-09-21 | 11.540 | 46,257,364 | -650,048 | 0.34% | 533,809,981 |
| 2021-09-23 | 2021-09-20 | 11.660 | 46,907,412 | +17,233,506 | 0.35% | 546,940,424 |
| 2021-09-21 | 2021-09-17 | 12.020 | 29,673,906 | -206,978 | 0.22% | 356,680,350 |
| 2021-09-20 | 2021-09-16 | 11.040 | 29,880,884 | -612,526 | 0.22% | 329,884,959 |
| 2021-09-17 | 2021-09-15 | 11.220 | 30,493,410 | -1,601,554 | 0.23% | 342,136,060 |
| 2021-09-16 | 2021-09-14 | 11.760 | 32,094,964 | +1,825,356 | 0.24% | 377,436,777 |
| 2021-09-15 | 2021-09-13 | 12.620 | 30,269,608 | +95,341 | 0.22% | 382,002,453 |
| 2021-09-14 | 2021-09-10 | 13.260 | 30,174,267 | -186,583 | 0.22% | 400,110,780 |
| 2021-09-13 | 2021-09-09 | 12.660 | 30,360,850 | -5,212,039 | 0.23% | 384,368,361 |
| 2021-09-10 | 2021-09-08 | 13.120 | 35,572,889 | -423,429 | 0.26% | 466,716,304 |
| 2021-09-09 | 2021-09-07 | 13.120 | 35,996,318 | +505,122 | 0.27% | 472,271,692 |
| 2021-09-08 | 2021-09-06 | 13.040 | 35,491,196 | +167,051 | 0.26% | 462,805,196 |
| 2021-09-07 | 2021-09-03 | 13.300 | 35,324,145 | -885,294 | 0.26% | 469,811,128 |
| 2021-09-06 | 2021-09-02 | 13.320 | 36,209,439 | +4,720,319 | 0.27% | 482,309,727 |
| 2021-09-03 | 2021-09-01 | 12.920 | 31,489,120 | +381,651 | 0.23% | 406,839,430 |
| 2021-09-02 | 2021-08-31 | 12.760 | 31,107,469 | +458,971 | 0.23% | 396,931,304 |
| 2021-09-01 | 2021-08-30 | 11.920 | 30,648,498 | -684,117 | 0.23% | 365,330,096 |
| 2021-08-31 | 2021-08-27 | 11.280 | 31,332,615 | +1,897,432 | 0.23% | 353,431,897 |
| 2021-08-30 | 2021-08-26 | 11.480 | 29,435,183 | +355,573 | 0.22% | 337,915,901 |
| 2021-08-27 | 2021-08-25 | 11.540 | 29,079,610 | -630,370 | 0.22% | 335,578,699 |
| 2021-08-26 | 2021-08-24 | 11.260 | 29,709,980 | +2,302,722 | 0.22% | 334,534,375 |
| 2021-08-25 | 2021-08-23 | 10.580 | 27,407,258 | -529,900 | 0.20% | 289,968,790 |
| 2021-08-24 | 2021-08-20 | 9.970 | 27,937,158 | +265,842 | 0.21% | 278,533,465 |
| 2021-08-23 | 2021-08-19 | 11.500 | 27,671,316 | +88,977 | 0.21% | 318,220,134 |
| 2021-08-20 | 2021-08-18 | 11.840 | 27,582,339 | -3,843,092 | 0.20% | 326,574,894 |
| 2021-08-19 | 2021-08-17 | 11.760 | 31,425,431 | -69,003 | 0.23% | 369,563,069 |
| 2021-08-18 | 2021-08-16 | 11.880 | 31,494,434 | -709,543 | 0.23% | 374,153,876 |
| 2021-08-17 | 2021-08-13 | 12.260 | 32,203,977 | -944,173 | 0.24% | 394,820,758 |
| 2021-08-16 | 2021-08-12 | 12.180 | 33,148,150 | -950,454 | 0.25% | 403,744,467 |
| 2021-08-13 | 2021-08-11 | 12.740 | 34,098,604 | +2,298,733 | 0.25% | 434,416,215 |
| 2021-08-12 | 2021-08-10 | 12.600 | 31,799,871 | +689,055 | 0.24% | 400,678,375 |
| 2021-08-11 | 2021-08-09 | 11.880 | 31,110,816 | -127,854 | 0.23% | 369,596,494 |
| 2021-08-10 | 2021-08-06 | 11.580 | 31,238,670 | +422,088 | 0.23% | 361,743,799 |
| 2021-08-09 | 2021-08-05 | 11.860 | 30,816,582 | -6,087,030 | 0.23% | 365,484,663 |
| 2021-08-06 | 2021-08-04 | 12.640 | 36,903,612 | -4,123,495 | 0.27% | 466,461,656 |
| 2021-08-05 | 2021-08-03 | 12.000 | 41,027,107 | -260,933 | 0.30% | 492,325,284 |
| 2021-08-04 | 2021-08-02 | 11.920 | 41,288,040 | +159,838 | 0.31% | 492,153,437 |
| 2021-08-03 | 2021-07-30 | 12.080 | 41,128,202 | +792,173 | 0.30% | 496,828,680 |
| 2021-08-02 | 2021-07-29 | 12.880 | 40,336,029 | +7,702,963 | 0.30% | 519,528,054 |
| 2021-07-30 | 2021-07-28 | 10.500 | 32,633,066 | +3,886,075 | 0.24% | 342,647,193 |
| 2021-07-29 | 2021-07-27 | 10.120 | 28,746,991 | -2,159,801 | 0.21% | 290,919,549 |
| 2021-07-28 | 2021-07-26 | 12.420 | 30,906,792 | +1,699,031 | 0.23% | 383,862,357 |
| 2021-07-27 | 2021-07-23 | 14.040 | 29,207,761 | +6,842,481 | 0.22% | 410,076,964 |
| 2021-07-26 | 2021-07-22 | 14.520 | 22,365,280 | -22,952 | 0.17% | 324,743,866 |
| 2021-07-23 | 2021-07-21 | 14.260 | 22,388,232 | -5,980,649 | 0.17% | 319,256,188 |
| 2021-07-22 | 2021-07-20 | 14.280 | 28,368,881 | +6,044,578 | 0.21% | 405,107,621 |
| 2021-07-21 | 2021-07-19 | 15.420 | 22,324,303 | -590,763 | 0.17% | 344,240,752 |
| 2021-07-20 | 2021-07-16 | 15.220 | 22,915,066 | -1,248,973 | 0.17% | 348,767,305 |
| 2021-07-19 | 2021-07-15 | 15.740 | 24,164,039 | +689,626 | 0.18% | 380,341,974 |
| 2021-07-16 | 2021-07-14 | 15.900 | 23,474,413 | +510,146 | 0.17% | 373,243,167 |
| 2021-07-15 | 2021-07-13 | 15.700 | 22,964,267 | +1,045,461 | 0.17% | 360,538,992 |
| 2021-07-14 | 2021-07-12 | 15.680 | 21,918,806 | +198,320 | 0.16% | 343,686,878 |
| 2021-07-13 | 2021-07-09 | 15.160 | 21,720,486 | +92,092 | 0.16% | 329,282,568 |
| 2021-07-12 | 2021-07-08 | 14.740 | 21,628,394 | -25,524 | 0.16% | 318,802,528 |
| 2021-07-09 | 2021-07-07 | 15.420 | 21,653,918 | -4,122,852 | 0.16% | 333,903,416 |
| 2021-07-08 | 2021-07-06 | 15.300 | 25,776,770 | +3,561,614 | 0.19% | 394,384,581 |
| 2021-07-07 | 2021-07-05 | 16.200 | 22,215,156 | +161,866 | 0.16% | 359,885,527 |
| 2021-07-06 | 2021-07-02 | 16.560 | 22,053,290 | -476,259 | 0.16% | 365,202,482 |
| 2021-07-05 | 2021-06-30 | 17.220 | 22,529,549 | +2,049,801 | 0.17% | 387,958,834 |
| 2021-07-02 | 2021-06-29 | 17.640 | 20,479,748 | +376,131 | 0.15% | 361,262,755 |
| 2021-06-30 | 2021-06-28 | 18.100 | 20,103,617 | +21,358 | 0.15% | 363,875,468 |
| 2021-06-29 | 2021-06-25 | 17.800 | 20,082,259 | -1,257,181 | 0.15% | 357,464,210 |
| 2021-06-28 | 2021-06-24 | 17.460 | 21,339,440 | +1,241,629 | 0.16% | 372,586,622 |
| 2021-06-25 | 2021-06-23 | 17.020 | 20,097,811 | -824,563 | 0.15% | 342,064,743 |
| 2021-06-24 | 2021-06-22 | 17.060 | 20,922,374 | +702,718 | 0.16% | 356,935,700 |
| 2021-06-23 | 2021-06-21 | 17.020 | 20,219,656 | -2,203,988 | 0.15% | 344,138,545 |
| 2021-06-22 | 2021-06-18 | 17.340 | 22,423,644 | +1,986,967 | 0.17% | 388,825,987 |
| 2021-06-21 | 2021-06-17 | 17.300 | 20,436,677 | -968,910 | 0.15% | 353,554,512 |
| 2021-06-18 | 2021-06-16 | 17.640 | 21,405,587 | +1,810,494 | 0.16% | 377,594,555 |
| 2021-06-17 | 2021-06-15 | 17.500 | 19,595,093 | -533,654 | 0.15% | 342,914,128 |
| 2021-06-16 | 2021-06-11 | 17.900 | 20,128,747 | -1,216,671 | 0.15% | 360,304,571 |
| 2021-06-15 | 2021-06-10 | 17.820 | 21,345,418 | +171,514 | 0.16% | 380,375,349 |
| 2021-06-11 | 2021-06-09 | 18.080 | 21,173,904 | +780,214 | 0.16% | 382,824,184 |
| 2021-06-10 | 2021-06-08 | 18.540 | 20,393,690 | +674,944 | 0.15% | 378,099,013 |
| 2021-06-09 | 2021-06-07 | 18.720 | 19,718,746 | +378,463 | 0.15% | 369,134,925 |
| 2021-06-08 | 2021-06-04 | 19.660 | 19,340,283 | -3,138,016 | 0.14% | 380,229,964 |
| 2021-06-07 | 2021-06-03 | 19.580 | 22,478,299 | -1,749,807 | 0.17% | 440,125,094 |
| 2021-06-04 | 2021-06-02 | 19.400 | 24,228,106 | +2,765,004 | 0.18% | 470,025,256 |
| 2021-06-03 | 2021-06-01 | 19.720 | 21,463,102 | +398,058 | 0.16% | 423,252,371 |
| 2021-06-02 | 2021-05-31 | 19.260 | 21,065,044 | -182,914 | 0.16% | 405,712,747 |
| 2021-06-01 | 2021-05-28 | 19.220 | 21,247,958 | -2,287,853 | 0.16% | 408,385,753 |
| 2021-05-31 | 2021-05-27 | 20.250 | 23,535,811 | -2,890,663 | 0.17% | 476,600,173 |
| 2021-05-28 | 2021-05-26 | 20.600 | 26,426,474 | -615,082 | 0.20% | 544,385,364 |
| 2021-05-27 | 2021-05-25 | 21.850 | 27,041,556 | -1,237,667 | 0.20% | 590,857,999 |
| 2021-05-26 | 2021-05-24 | 21.450 | 28,279,223 | +373,582 | 0.21% | 606,589,333 |
| 2021-05-25 | 2021-05-21 | 21.900 | 27,905,641 | -636,547 | 0.21% | 611,133,538 |
| 2021-05-24 | 2021-05-20 | 21.600 | 28,542,188 | -648,493 | 0.21% | 616,511,261 |
| 2021-05-21 | 2021-05-18 | 21.700 | 29,190,681 | -112,814 | 0.22% | 633,437,778 |
| 2021-05-20 | 2021-05-17 | 21.450 | 29,303,495 | -13,708 | 0.22% | 628,559,968 |
| 2021-05-18 | 2021-05-14 | 21.300 | 29,317,203 | +59,562 | 0.22% | 624,456,424 |
| 2021-05-17 | 2021-05-13 | 21.700 | 29,257,641 | -514,458 | 0.22% | 634,890,810 |
| 2021-05-14 | 2021-05-12 | 22.400 | 29,772,099 | -462,633 | 0.22% | 666,895,018 |
| 2021-05-13 | 2021-05-11 | 22.950 | 30,234,732 | -32,567 | 0.22% | 693,887,099 |
| 2021-05-12 | 2021-05-10 | 23.300 | 30,267,299 | -576,338 | 0.22% | 705,228,067 |
| 2021-05-11 | 2021-05-07 | 22.900 | 30,843,637 | -808,295 | 0.23% | 706,319,287 |
| 2021-05-10 | 2021-05-06 | 22.800 | 31,651,932 | -241,829 | 0.23% | 721,664,050 |
| 2021-05-07 | 2021-05-05 | 22.850 | 31,893,761 | -130,608 | 0.24% | 728,772,439 |
| 2021-05-06 | 2021-05-04 | 23.400 | 32,024,369 | +236,965 | 0.24% | 749,370,235 |
| 2021-05-05 | 2021-05-03 | 23.100 | 31,787,404 | +1,997,727 | 0.24% | 734,289,032 |
| 2021-05-04 | 2021-04-30 | 23.700 | 29,789,677 | +669,349 | 0.22% | 706,015,345 |
| 2021-05-03 | 2021-04-29 | 23.850 | 29,120,328 | +117,508 | 0.22% | 694,519,823 |
| 2021-04-30 | 2021-04-28 | 24.000 | 29,002,820 | +257,766 | 0.22% | 696,067,680 |
| 2021-04-29 | 2021-04-27 | 24.450 | 28,745,054 | +19,194 | 0.21% | 702,816,570 |
| 2021-04-28 | 2021-04-26 | 24.000 | 28,725,860 | +1,860,950 | 0.21% | 689,420,640 |
| 2021-04-27 | 2021-04-23 | 23.800 | 26,864,910 | +531,463 | 0.20% | 639,384,858 |
| 2021-04-26 | 2021-04-22 | 22.600 | 26,333,447 | +152,476 | 0.20% | 595,135,902 |
| 2021-04-23 | 2021-04-21 | 22.500 | 26,180,971 | -29,384 | 0.19% | 589,071,848 |
| 2021-04-22 | 2021-04-20 | 22.800 | 26,210,355 | -632,006 | 0.19% | 597,596,094 |
| 2021-04-21 | 2021-04-19 | 23.000 | 26,842,361 | -1,965,956 | 0.20% | 617,374,303 |
| 2021-04-20 | 2021-04-16 | 22.250 | 28,808,317 | -348,911 | 0.21% | 640,985,053 |
| 2021-04-19 | 2021-04-15 | 22.500 | 29,157,228 | -656,722 | 0.22% | 656,037,630 |
| 2021-04-16 | 2021-04-14 | 22.650 | 29,813,950 | -112,882 | 0.22% | 675,285,968 |
| 2021-04-15 | 2021-04-13 | 21.950 | 29,926,832 | +447,861 | 0.22% | 656,893,962 |
| 2021-04-14 | 2021-04-12 | 22.000 | 29,478,971 | +2,628,797 | 0.22% | 648,537,362 |
| 2021-04-13 | 2021-04-09 | 22.350 | 26,850,174 | +34,232 | 0.20% | 600,101,389 |
| 2021-04-12 | 2021-04-08 | 22.850 | 26,815,942 | -107,553 | 0.20% | 612,744,275 |
| 2021-04-09 | 2021-04-07 | 22.350 | 26,923,495 | -644,231 | 0.20% | 601,740,113 |
| 2021-04-08 | 2021-04-01 | 23.150 | 27,567,726 | +665,751 | 0.20% | 638,192,857 |
| 2021-04-07 | 2021-03-31 | 22.000 | 26,901,975 | +347,539 | 0.20% | 591,843,450 |
| 2021-04-01 | 2021-03-30 | 22.450 | 26,554,436 | +317,776 | 0.20% | 596,147,088 |
| 2021-03-31 | 2021-03-29 | 21.500 | 26,236,660 | +123,128 | 0.19% | 564,088,190 |
| 2021-03-30 | 2021-03-26 | 22.350 | 26,113,532 | +1,062,043 | 0.19% | 583,637,440 |
| 2021-03-29 | 2021-03-25 | 21.750 | 25,051,489 | -102,688 | 0.19% | 544,869,886 |
| 2021-03-26 | 2021-03-24 | 22.250 | 25,154,177 | +265,328 | 0.19% | 559,680,438 |
| 2021-03-25 | 2021-03-23 | 22.850 | 24,888,849 | -337,305 | 0.18% | 568,710,200 |
| 2021-03-24 | 2021-03-22 | 23.350 | 25,226,154 | -1,659,381 | 0.19% | 589,030,696 |
| 2021-03-23 | 2021-03-19 | 23.350 | 26,885,535 | +590,143 | 0.20% | 627,777,242 |
| 2021-03-22 | 2021-03-18 | 24.550 | 26,295,392 | -712,379 | 0.19% | 645,551,874 |
| 2021-03-19 | 2021-03-17 | 24.200 | 27,007,771 | -370,652 | 0.20% | 653,588,058 |
| 2021-03-18 | 2021-03-16 | 24.000 | 27,378,423 | +2,342,426 | 0.20% | 657,082,152 |
| 2021-03-17 | 2021-03-15 | 23.500 | 25,035,997 | -470,720 | 0.19% | 588,345,930 |
| 2021-03-16 | 2021-03-12 | 23.900 | 25,506,717 | -214,367 | 0.19% | 609,610,536 |
| 2021-03-15 | 2021-03-11 | 24.350 | 25,721,084 | -2,857,892 | 0.19% | 626,308,395 |
| 2021-03-12 | 2021-03-10 | 22.600 | 28,578,976 | +125,113 | 0.21% | 645,884,858 |
| 2021-03-11 | 2021-03-09 | 22.450 | 28,453,863 | -999,169 | 0.21% | 638,789,224 |
| 2021-03-10 | 2021-03-08 | 22.800 | 29,453,032 | +1,853,781 | 0.22% | 671,529,130 |
| 2021-03-09 | 2021-03-05 | 24.350 | 27,599,251 | -2,934,514 | 0.20% | 672,041,762 |
| 2021-03-08 | 2021-03-04 | 26.500 | 30,533,765 | +65,272 | 0.23% | 809,144,772 |
| 2021-03-05 | 2021-03-03 | 28.700 | 30,468,493 | -1,088,346 | 0.23% | 874,445,749 |
| 2021-03-04 | 2021-03-02 | 27.850 | 31,556,839 | -1,308,796 | 0.23% | 878,857,966 |
| 2021-03-03 | 2021-03-01 | 28.450 | 32,865,635 | +1,041,563 | 0.24% | 935,027,316 |
| 2021-03-02 | 2021-02-26 | 26.000 | 31,824,072 | -1,402,802 | 0.24% | 827,425,872 |
| 2021-03-01 | 2021-02-25 | 27.600 | 33,226,874 | +134,238 | 0.25% | 917,061,722 |
| 2021-02-26 | 2021-02-24 | 26.900 | 33,092,636 | -249,135 | 0.25% | 890,191,908 |
| 2021-02-25 | 2021-02-23 | 27.550 | 33,341,771 | +429,591 | 0.25% | 918,565,791 |
| 2021-02-24 | 2021-02-22 | 27.150 | 32,912,180 | +94,428 | 0.24% | 893,565,687 |
| 2021-02-23 | 2021-02-19 | 29.400 | 32,817,752 | +232,437 | 0.24% | 964,841,909 |
| 2021-02-22 | 2021-02-18 | 29.100 | 32,585,315 | +195,711 | 0.24% | 948,232,666 |
| 2021-02-19 | 2021-02-17 | 29.900 | 32,389,604 | +364,066 | 0.24% | 968,449,160 |
| 2021-02-18 | 2021-02-16 | 28.900 | 32,025,538 | -517,145 | 0.24% | 925,538,048 |
| 2021-02-17 | 2021-02-11 | 27.400 | 32,542,683 | +179,673 | 0.24% | 891,669,514 |
| 2021-02-16 | 2021-02-09 | 26.350 | 32,363,010 | +172,047 | 0.24% | 852,765,314 |
| 2021-02-10 | 2021-02-08 | 26.400 | 32,190,963 | -2,768 | 0.24% | 849,841,423 |
| 2021-02-09 | 2021-02-05 | 26.150 | 32,193,731 | +32,681 | 0.24% | 841,866,066 |
| 2021-02-08 | 2021-02-04 | 26.500 | 32,161,050 | -1,398,260 | 0.24% | 852,267,825 |
| 2021-02-05 | 2021-02-03 | 26.500 | 33,559,310 | -655,958 | 0.25% | 889,321,715 |
| 2021-02-04 | 2021-02-02 | 26.500 | 34,215,268 | +3,926,672 | 0.25% | 906,704,602 |
| 2021-02-03 | 2021-02-01 | 25.300 | 30,288,596 | -292,447 | 0.23% | 766,301,479 |
| 2021-02-02 | 2021-01-29 | 24.300 | 30,581,043 | +533 | 0.23% | 743,119,345 |
| 2021-02-01 | 2021-01-28 | 24.500 | 30,580,510 | +128,744 | 0.23% | 749,222,495 |
| 2021-01-29 | 2021-01-27 | 26.300 | 30,451,766 | -429,940 | 0.23% | 800,881,446 |
| 2021-01-28 | 2021-01-26 | 26.050 | 30,881,706 | -928,995 | 0.23% | 804,468,441 |
| 2021-01-27 | 2021-01-25 | 27.050 | 31,810,701 | +458,555 | 0.24% | 860,479,462 |
| 2021-01-26 | 2021-01-22 | 27.800 | 31,352,146 | -154,526 | 0.23% | 871,589,659 |
| 2021-01-25 | 2021-01-21 | 26.750 | 31,506,672 | +413,116 | 0.23% | 842,803,476 |
| 2021-01-22 | 2021-01-20 | 27.450 | 31,093,556 | -176,080 | 0.23% | 853,518,112 |
| 2021-01-21 | 2021-01-19 | 23.450 | 31,269,636 | -3,503,796 | 0.23% | 733,272,964 |
| 2021-01-20 | 2021-01-18 | 23.000 | 34,773,432 | +3,283,351 | 0.26% | 799,788,936 |
| 2021-01-19 | 2021-01-15 | 22.200 | 31,490,081 | -1,240,500 | 0.23% | 699,079,798 |
| 2021-01-18 | 2021-01-14 | 22.350 | 32,730,581 | +56,300 | 0.24% | 731,528,485 |
| 2021-01-15 | 2021-01-13 | 22.150 | 32,674,281 | +176,981 | 0.24% | 723,735,324 |
| 2021-01-14 | 2021-01-12 | 22.750 | 32,497,300 | -293,154 | 0.24% | 739,313,575 |
| 2021-01-13 | 2021-01-11 | 22.850 | 32,790,454 | +1,335,510 | 0.24% | 749,261,874 |
| 2021-01-12 | 2021-01-08 | 22.600 | 31,454,944 | +255,950 | 0.23% | 710,881,734 |
| 2021-01-11 | 2021-01-07 | 22.450 | 31,198,994 | -104,200 | 0.23% | 700,417,415 |
| 2021-01-08 | 2021-01-06 | 23.150 | 31,303,194 | +38,253 | 0.23% | 724,668,941 |
| 2021-01-07 | 2021-01-05 | 22.800 | 31,264,941 | -1,427,651 | 0.23% | 712,840,655 |
| 2021-01-06 | 2021-01-04 | 21.600 | 32,692,592 | +421,073 | 0.24% | 706,159,987 |
| 2021-01-05 | 2020-12-31 | 22.900 | 32,271,519 | +664,077 | 0.24% | 739,017,785 |
| 2021-01-04 | 2020-12-29 | 20.900 | 31,607,442 | -1,063,369 | 0.23% | 660,595,538 |
| 2020-12-30 | 2020-12-28 | 20.550 | 32,670,811 | +25,104 | 0.24% | 671,385,166 |
| 2020-12-29 | 2020-12-24 | 23.650 | 32,645,707 | +85,930 | 0.24% | 772,070,971 |
| 2020-12-28 | 2020-12-22 | 25.650 | 32,559,777 | -1,473,712 | 0.24% | 835,158,280 |
| 2020-12-23 | 2020-12-21 | 26.550 | 34,033,489 | +479,878 | 0.25% | 903,589,133 |
| 2020-12-22 | 2020-12-18 | 26.750 | 33,553,611 | -683,276 | 0.25% | 897,559,094 |
| 2020-12-21 | 2020-12-17 | 26.400 | 34,236,887 | +583,206 | 0.25% | 903,853,817 |
| 2020-12-18 | 2020-12-16 | 25.850 | 33,653,681 | -724,188 | 0.25% | 869,947,654 |
| 2020-12-17 | 2020-12-15 | 26.250 | 34,377,869 | +1,802,548 | 0.26% | 902,419,061 |
| 2020-12-16 | 2020-12-14 | 25.450 | 32,575,321 | -2,625,498 | 0.24% | 829,041,919 |
| 2020-12-15 | 2020-12-11 | 25.100 | 35,200,819 | +2,537,929 | 0.26% | 883,540,557 |
| 2020-12-14 | 2020-12-10 | 25.400 | 32,662,890 | +1,632,402 | 0.24% | 829,637,406 |
| 2020-12-11 | 2020-12-09 | 25.000 | 31,030,488 | +1,187,537 | 0.23% | 775,762,200 |
| 2020-12-10 | 2020-12-08 | 23.900 | 29,842,951 | -980,727 | 0.22% | 713,246,529 |
| 2020-12-09 | 2020-12-07 | 23.000 | 30,823,678 | +347,140 | 0.23% | 708,944,594 |
| 2020-12-08 | 2020-12-04 | 22.550 | 30,476,538 | -2,459,023 | 0.23% | 687,245,932 |
| 2020-12-07 | 2020-12-03 | 23.200 | 32,935,561 | -97,424 | 0.24% | 764,105,015 |
| 2020-12-04 | 2020-12-02 | 22.550 | 33,032,985 | -4,108,227 | 0.25% | 744,893,812 |
| 2020-12-03 | 2020-12-01 | 22.200 | 37,141,212 | -623,270 | 0.28% | 824,534,906 |
| 2020-12-02 | 2020-11-30 | 22.800 | 37,764,482 | +1,560,560 | 0.28% | 861,030,190 |
| 2020-12-01 | 2020-11-27 | 22.500 | 36,203,922 | -94,929 | 0.27% | 814,588,245 |
| 2020-11-30 | 2020-11-26 | 21.200 | 36,298,851 | +513,775 | 0.27% | 769,535,641 |
| 2020-11-27 | 2020-11-25 | 19.700 | 35,785,076 | +2,996,200 | 0.27% | 704,965,997 |
| 2020-11-26 | 2020-11-24 | 19.960 | 32,788,876 | -602,000 | 0.24% | 654,465,965 |
| 2020-11-25 | 2020-11-23 | 20.300 | 33,390,876 | -1,243,381 | 0.25% | 677,834,783 |
| 2020-11-24 | 2020-11-20 | 20.550 | 34,634,257 | +3,509,334 | 0.26% | 711,733,981 |
| 2020-11-23 | 2020-11-19 | 20.250 | 31,124,923 | -212,723 | 0.23% | 630,279,691 |
| 2020-11-20 | 2020-11-18 | 19.960 | 31,337,646 | -1,115,211 | 0.23% | 625,499,414 |
| 2020-11-19 | 2020-11-17 | 19.660 | 32,452,857 | -102,033 | 0.24% | 638,023,169 |
| 2020-11-18 | 2020-11-16 | 20.000 | 32,554,890 | +1,575,729 | 0.24% | 651,097,800 |
| 2020-11-17 | 2020-11-13 | 20.300 | 30,979,161 | -300,200 | 0.23% | 628,876,968 |
| 2020-11-16 | 2020-11-12 | 19.500 | 31,279,361 | -1,771,296 | 0.23% | 609,947,540 |
| 2020-11-13 | 2020-11-11 | 18.940 | 33,050,657 | +3,040,292 | 0.25% | 625,979,444 |
| 2020-11-12 | 2020-11-10 | 21.500 | 30,010,365 | +1,077,100 | 0.22% | 645,222,848 |
| 2020-11-11 | 2020-11-09 | 23.000 | 28,933,265 | -993,959 | 0.22% | 665,465,095 |
| 2020-11-10 | 2020-11-06 | 21.800 | 29,927,224 | +689,229 | 0.22% | 652,413,483 |
| 2020-11-09 | 2020-11-05 | 21.600 | 29,237,995 | +97,661 | 0.22% | 631,540,692 |
| 2020-11-06 | 2020-11-04 | 20.800 | 29,140,334 | +1,530,662 | 0.22% | 606,118,947 |
| 2020-11-05 | 2020-11-03 | 20.700 | 27,609,672 | -65,770 | 0.21% | 571,520,210 |
| 2020-11-04 | 2020-11-02 | 20.300 | 27,675,442 | +439,527 | 0.21% | 561,811,473 |
| 2020-11-03 | 2020-10-30 | 20.250 | 27,235,915 | +176,175 | 0.20% | 551,527,279 |
| 2020-11-02 | 2020-10-29 | 20.700 | 27,059,740 | +32,938 | 0.20% | 560,136,618 |
| 2020-10-30 | 2020-10-28 | 21.300 | 27,026,802 | -5,667,900 | 0.20% | 575,670,883 |
| 2020-10-29 | 2020-10-27 | 21.000 | 32,694,702 | +5,623,103 | 0.24% | 686,588,742 |
| 2020-10-28 | 2020-10-23 | 20.350 | 27,071,599 | -6,881,900 | 0.20% | 550,907,040 |
| 2020-10-27 | 2020-10-22 | 20.650 | 33,953,499 | +6,916,265 | 0.25% | 701,139,754 |
| 2020-10-23 | 2020-10-21 | 20.450 | 27,037,234 | -5,875,886 | 0.20% | 552,911,435 |
| 2020-10-22 | 2020-10-20 | 20.450 | 32,913,120 | +3,690,665 | 0.24% | 673,073,304 |
| 2020-10-21 | 2020-10-19 | 20.400 | 29,222,455 | -4,552,034 | 0.22% | 596,138,082 |
| 2020-10-20 | 2020-10-16 | 20.850 | 33,774,489 | -14,820 | 0.25% | 704,198,096 |
| 2020-10-19 | 2020-10-15 | 20.650 | 33,789,309 | +724,056 | 0.25% | 697,749,231 |
| 2020-10-16 | 2020-10-14 | 22.200 | 33,065,253 | +2,040,869 | 0.25% | 734,048,617 |
| 2020-10-15 | 2020-10-12 | 21.250 | 31,024,384 | -1,251,966 | 0.23% | 659,268,160 |
| 2020-10-14 | 2020-10-09 | 21.350 | 32,276,350 | +2,234,817 | 0.24% | 689,100,072 |
| 2020-10-12 | 2020-10-08 | 21.100 | 30,041,533 | +749,530 | 0.22% | 633,876,346 |
| 2020-10-09 | 2020-10-07 | 20.800 | 29,292,003 | +882,553 | 0.22% | 609,273,662 |
| 2020-10-08 | 2020-10-06 | 20.550 | 28,409,450 | +477,721 | 0.21% | 583,814,198 |
| 2020-10-07 | 2020-10-05 | 19.200 | 27,931,729 | +487,980 | 0.21% | 536,289,197 |
| 2020-10-06 | 2020-09-30 | 18.880 | 27,443,749 | -348,317 | 0.20% | 518,137,981 |
| 2020-10-05 | 2020-09-29 | 18.100 | 27,792,066 | -1,940,831 | 0.21% | 503,036,395 |
| 2020-09-30 | 2020-09-28 | 18.540 | 29,732,897 | +51,101 | 0.22% | 551,247,910 |
| 2020-09-29 | 2020-09-25 | 18.400 | 29,681,796 | -153,042 | 0.22% | 546,145,046 |
| 2020-09-28 | 2020-09-24 | 18.460 | 29,834,838 | +499,192 | 0.22% | 550,751,109 |
| 2020-09-25 | 2020-09-23 | 19.380 | 29,335,646 | +342,809 | 0.22% | 568,524,819 |
| 2020-09-24 | 2020-09-22 | 19.100 | 28,992,837 | -302,012 | 0.22% | 553,763,187 |
| 2020-09-23 | 2020-09-21 | 18.840 | 29,294,849 | +61,100 | 0.22% | 551,914,955 |
| 2020-09-22 | 2020-09-18 | 19.180 | 29,233,749 | +413,713 | 0.22% | 560,703,306 |
| 2020-09-21 | 2020-09-17 | 18.860 | 28,820,036 | -1,073,714 | 0.21% | 543,545,879 |
| 2020-09-18 | 2020-09-16 | 19.640 | 29,893,750 | +315,132 | 0.22% | 587,113,250 |
| 2020-09-17 | 2020-09-15 | 18.660 | 29,578,618 | +133,171 | 0.22% | 551,937,012 |
| 2020-09-16 | 2020-09-14 | 18.760 | 29,445,447 | -59,995 | 0.22% | 552,396,586 |
| 2020-09-15 | 2020-09-11 | 18.060 | 29,505,442 | +73,153 | 0.22% | 532,868,283 |
| 2020-09-14 | 2020-09-10 | 17.620 | 29,432,289 | +1,404,024 | 0.22% | 518,596,932 |
| 2020-09-11 | 2020-09-09 | 17.400 | 28,028,265 | -3,628,641 | 0.21% | 487,691,811 |
| 2020-09-10 | 2020-09-08 | 17.860 | 31,656,906 | +554,063 | 0.24% | 565,392,341 |
| 2020-09-09 | 2020-09-07 | 18.360 | 31,102,843 | -4,307,474 | 0.23% | 571,048,197 |
| 2020-09-08 | 2020-09-04 | 19.460 | 35,410,317 | +3,622,525 | 0.26% | 689,084,769 |
| 2020-09-07 | 2020-09-03 | 19.740 | 31,787,792 | +1,200,456 | 0.24% | 627,491,014 |
| 2020-09-04 | 2020-09-02 | 19.700 | 30,587,336 | +108,980 | 0.23% | 602,570,519 |
| 2020-09-03 | 2020-09-01 | 18.620 | 30,478,356 | -1,084,526 | 0.23% | 567,506,989 |
| 2020-09-02 | 2020-08-31 | 18.720 | 31,562,882 | +1,743,100 | 0.23% | 590,857,151 |
| 2020-09-01 | 2020-08-28 | 19.180 | 29,819,782 | -2,132,528 | 0.22% | 571,943,419 |
| 2020-08-31 | 2020-08-27 | 18.760 | 31,952,310 | -900,131 | 0.24% | 599,425,336 |
| 2020-08-28 | 2020-08-26 | 18.060 | 32,852,441 | -522,667 | 0.24% | 593,315,084 |
| 2020-08-27 | 2020-08-25 | 17.720 | 33,375,108 | -7,432,097 | 0.25% | 591,406,914 |
| 2020-08-26 | 2020-08-24 | 19.020 | 40,807,205 | +936,110 | 0.30% | 776,153,039 |
| 2020-08-25 | 2020-08-21 | 18.880 | 39,871,095 | +4,170 | 0.30% | 752,766,274 |
| 2020-08-24 | 2020-08-20 | 19.180 | 39,866,925 | -465,658 | 0.30% | 764,647,622 |
| 2020-08-21 | 2020-08-19 | 19.480 | 40,332,583 | -424,801 | 0.30% | 785,678,717 |
| 2020-08-20 | 2020-08-18 | 19.840 | 40,757,384 | -1,118,300 | 0.30% | 808,626,499 |
| 2020-08-19 | 2020-08-17 | 19.180 | 41,875,684 | +80,178 | 0.31% | 803,175,619 |
| 2020-08-18 | 2020-08-14 | 19.380 | 41,795,506 | -1,437,052 | 0.31% | 809,996,906 |
| 2020-08-17 | 2020-08-13 | 19.520 | 43,232,558 | -1,192,901 | 0.32% | 843,899,532 |
| 2020-08-14 | 2020-08-12 | 19.400 | 44,425,459 | -1,172,823 | 0.33% | 861,853,905 |
| 2020-08-13 | 2020-08-11 | 19.840 | 45,598,282 | +7,900 | 0.34% | 904,669,915 |
| 2020-08-12 | 2020-08-10 | 20.450 | 45,590,382 | +24,299,168 | 0.34% | 932,323,312 |
| 2020-08-11 | 2020-08-07 | 20.850 | 21,291,214 | -1,403,472 | 0.16% | 443,921,812 |
| 2020-08-10 | 2020-08-06 | 21.200 | 22,694,686 | -2,091,205 | 0.18% | 481,127,343 |
| 2020-08-07 | 2020-08-05 | 21.250 | 24,785,891 | +3,251,637 | 0.19% | 526,700,184 |
| 2020-08-06 | 2020-08-04 | 21.800 | 21,534,254 | +5,372 | 0.17% | 469,446,737 |
| 2020-08-05 | 2020-08-03 | 21.050 | 21,528,882 | -6,961 | 0.17% | 453,182,966 |
| 2020-08-04 | 2020-07-31 | 21.400 | 21,535,843 | +17,212 | 0.17% | 460,867,040 |
| 2020-08-03 | 2020-07-30 | 21.400 | 21,518,631 | +131,812 | 0.17% | 460,498,703 |
| 2020-07-31 | 2020-07-29 | 21.200 | 21,386,819 | -23,209 | 0.17% | 453,400,563 |
| 2020-07-30 | 2020-07-28 | 21.500 | 21,410,028 | +154,052 | 0.17% | 460,315,602 |
| 2020-07-29 | 2020-07-27 | 20.500 | 21,255,976 | +495,217 | 0.16% | 435,747,508 |
| 2020-07-28 | 2020-07-24 | 20.850 | 20,760,759 | +40,105 | 0.16% | 432,861,825 |
| 2020-07-27 | 2020-07-23 | 22.350 | 20,720,654 | -615,452 | 0.16% | 463,106,617 |
| 2020-07-24 | 2020-07-22 | 21.650 | 21,336,106 | -832,330 | 0.16% | 461,926,695 |
| 2020-07-23 | 2020-07-21 | 22.650 | 22,168,436 | -3,556,941 | 0.17% | 502,115,075 |
| 2020-07-22 | 2020-07-20 | 19.900 | 25,725,377 | -241,808 | 0.20% | 511,935,002 |
| 2020-07-21 | 2020-07-17 | 19.700 | 25,967,185 | -249,545 | 0.20% | 511,553,544 |
| 2020-07-20 | 2020-07-16 | 19.140 | 26,216,730 | -873,700 | 0.20% | 501,788,212 |
| 2020-07-17 | 2020-07-15 | 20.650 | 27,090,430 | +4,934 | 0.21% | 559,417,380 |
| 2020-07-16 | 2020-07-14 | 21.000 | 27,085,496 | +17,143 | 0.21% | 568,795,416 |
| 2020-07-15 | 2020-07-13 | 21.800 | 27,068,353 | +309,740 | 0.21% | 590,090,095 |
| 2020-07-14 | 2020-07-10 | 22.200 | 26,758,613 | +10,837,905 | 0.21% | 594,041,209 |
| 2020-07-13 | 2020-07-09 | 23.550 | 15,920,708 | +982,198 | 0.12% | 374,932,673 |
| 2020-07-10 | 2020-07-08 | 23.550 | 14,938,510 | -142,037 | 0.12% | 351,801,910 |
| 2020-07-09 | 2020-07-07 | 22.900 | 15,080,547 | +4,451 | 0.12% | 345,344,526 |
| 2020-07-08 | 2020-07-06 | 22.750 | 15,076,096 | -1,704,512 | 0.12% | 342,981,184 |
| 2020-07-07 | 2020-07-03 | 23.150 | 16,780,608 | +1,236,401 | 0.13% | 388,471,075 |
| 2020-07-06 | 2020-07-02 | 22.550 | 15,544,207 | -98,194 | 0.12% | 350,521,868 |
| 2020-07-03 | 2020-06-30 | 22.600 | 15,642,401 | +124,583 | 0.12% | 353,518,263 |
| 2020-07-02 | 2020-06-29 | 22.750 | 15,517,818 | +156,792 | 0.12% | 353,030,360 |
| 2020-06-30 | 2020-06-26 | 23.300 | 15,361,026 | -70,423 | 0.12% | 357,911,906 |
| 2020-06-29 | 2020-06-24 | 23.700 | 15,431,449 | +147,722 | 0.12% | 365,725,341 |
| 2020-06-26 | 2020-06-23 | 23.700 | 15,283,727 | +126,239 | 0.12% | 362,224,330 |
| 2020-06-24 | 2020-06-22 | 21.950 | 15,157,488 | -69 | 0.12% | 332,706,862 |
| 2020-06-23 | 2020-06-19 | 22.050 | 15,157,557 | -2,347,502 | 0.12% | 334,224,132 |
| 2020-06-22 | 2020-06-18 | 20.500 | 17,505,059 | -220,631 | 0.14% | 358,853,710 |
| 2020-06-19 | 2020-06-17 | 20.400 | 17,725,690 | -1,072,200 | 0.14% | 361,604,076 |
| 2020-06-18 | 2020-06-16 | 20.550 | 18,797,890 | +225,707 | 0.15% | 386,296,640 |
| 2020-06-17 | 2020-06-15 | 19.940 | 18,572,183 | -228,300 | 0.14% | 370,329,329 |
| 2020-06-16 | 2020-06-12 | 20.650 | 18,800,483 | -422,100 | 0.15% | 388,229,974 |
| 2020-06-15 | 2020-06-11 | 19.720 | 19,222,583 | -71,851 | 0.15% | 379,069,337 |
| 2020-06-12 | 2020-06-10 | 19.400 | 19,294,434 | +335,284 | 0.15% | 374,312,020 |
| 2020-06-11 | 2020-06-09 | 19.700 | 18,959,150 | -903,205 | 0.15% | 373,495,255 |
| 2020-06-10 | 2020-06-08 | 18.960 | 19,862,355 | +986,000 | 0.15% | 376,590,251 |
| 2020-06-09 | 2020-06-05 | 19.680 | 18,876,355 | +3,700 | 0.15% | 371,486,666 |
| 2020-06-08 | 2020-06-04 | 20.000 | 18,872,655 | +505,790 | 0.15% | 377,453,100 |
| 2020-06-05 | 2020-06-03 | 20.200 | 18,366,865 | +201,708 | 0.14% | 371,010,673 |
| 2020-06-04 | 2020-06-02 | 19.900 | 18,165,157 | -7,916 | 0.14% | 361,486,624 |
| 2020-06-03 | 2020-06-01 | 19.420 | 18,173,073 | -649,760 | 0.14% | 352,921,078 |
| 2020-06-02 | 2020-05-29 | 18.160 | 18,822,833 | +82,000 | 0.15% | 341,822,647 |
| 2020-06-01 | 2020-05-28 | 17.380 | 18,740,833 | +177,458 | 0.14% | 325,715,678 |
| 2020-05-29 | 2020-05-27 | 18.080 | 18,563,375 | -182,000 | 0.14% | 335,625,820 |
| 2020-05-28 | 2020-05-26 | 19.080 | 18,745,375 | +114,800 | 0.14% | 357,661,755 |
| 2020-05-27 | 2020-05-25 | 18.720 | 18,630,575 | -1,073,286 | 0.14% | 348,764,364 |
| 2020-05-26 | 2020-05-22 | 18.180 | 19,703,861 | +1,708,236 | 0.15% | 358,216,193 |
| 2020-05-25 | 2020-05-21 | 19.660 | 17,995,625 | +57,917 | 0.14% | 353,793,988 |
| 2020-05-22 | 2020-05-20 | 20.000 | 17,937,708 | +377,900 | 0.14% | 358,754,160 |
| 2020-05-21 | 2020-05-19 | 19.900 | 17,559,808 | +1,309 | 0.14% | 349,440,179 |
| 2020-05-20 | 2020-05-18 | 20.400 | 17,558,499 | +151,100 | 0.14% | 358,193,380 |
| 2020-05-19 | 2020-05-15 | 21.300 | 17,407,399 | +38,300 | 0.13% | 370,777,599 |
| 2020-05-18 | 2020-05-14 | 20.300 | 17,369,099 | +13,369 | 0.13% | 352,592,710 |
| 2020-05-15 | 2020-05-13 | 20.300 | 17,355,730 | -181,195 | 0.13% | 352,321,319 |
| 2020-05-14 | 2020-05-12 | 20.150 | 17,536,925 | +53,622 | 0.14% | 353,369,039 |
| 2020-05-13 | 2020-05-11 | 18.700 | 17,483,303 | -1,122,965 | 0.14% | 326,937,766 |
| 2020-05-12 | 2020-05-08 | 18.240 | 18,606,268 | -170,604 | 0.14% | 339,378,328 |
| 2020-05-11 | 2020-05-07 | 18.140 | 18,776,872 | -779,719 | 0.15% | 340,612,458 |
| 2020-05-08 | 2020-05-06 | 17.780 | 19,556,591 | -848,180 | 0.15% | 347,716,188 |
| 2020-05-07 | 2020-05-05 | 17.920 | 20,404,771 | +1,499,157 | 0.16% | 365,653,496 |
| 2020-05-06 | 2020-05-04 | 17.860 | 18,905,614 | -114,972 | 0.15% | 337,654,266 |
| 2020-05-05 | 2020-04-29 | 18.760 | 19,020,586 | +120,135 | 0.15% | 356,826,193 |
| 2020-05-04 | 2020-04-28 | 19.000 | 18,900,451 | +316,409 | 0.15% | 359,108,569 |
| 2020-04-29 | 2020-04-27 | 19.120 | 18,584,042 | -4,089,639 | 0.14% | 355,326,883 |
| 2020-04-28 | 2020-04-24 | 18.340 | 22,673,681 | -87,730 | 0.18% | 415,835,310 |
| 2020-04-27 | 2020-04-23 | 19.600 | 22,761,411 | -695,820 | 0.18% | 446,123,656 |
| 2020-04-24 | 2020-04-22 | 18.940 | 23,457,231 | -69,875 | 0.18% | 444,279,955 |
| 2020-04-23 | 2020-04-21 | 17.080 | 23,527,106 | +3,166,945 | 0.18% | 401,842,970 |
| 2020-04-22 | 2020-04-20 | 17.360 | 20,360,161 | -4,928,834 | 0.16% | 353,452,395 |
| 2020-04-21 | 2020-04-17 | 16.620 | 25,288,995 | +4,964,380 | 0.20% | 420,303,097 |
| 2020-04-20 | 2020-04-16 | 16.840 | 20,324,615 | -5,721,037 | 0.16% | 342,266,517 |
| 2020-04-17 | 2020-04-15 | 16.220 | 26,045,652 | -1,026,152 | 0.20% | 422,460,475 |
| 2020-04-16 | 2020-04-14 | 16.100 | 27,071,804 | +1,148,816 | 0.21% | 435,856,044 |
| 2020-04-15 | 2020-04-09 | 15.080 | 25,922,988 | -72,000 | 0.20% | 390,918,659 |
| 2020-04-14 | 2020-04-08 | 15.000 | 25,994,988 | +3,929,000 | 0.20% | 389,924,820 |
| 2020-04-09 | 2020-04-07 | 15.120 | 22,065,988 | -8,527,000 | 0.17% | 333,637,739 |
| 2020-04-08 | 2020-04-06 | 15.000 | 30,592,988 | +4,000 | 0.25% | 458,894,820 |
| 2020-04-07 | 2020-04-03 | 14.220 | 30,588,988 | -2,000 | 0.25% | 434,975,409 |
| 2020-04-06 | 2020-04-02 | 14.460 | 30,590,988 | -23,029 | 0.25% | 442,345,686 |
| 2020-04-03 | 2020-04-01 | 12.860 | 30,614,017 | +10,422,000 | 0.25% | 393,696,259 |
| 2020-04-02 | 2020-03-31 | 12.960 | 20,192,017 | -28,000 | 0.17% | 261,688,540 |
| 2020-04-01 | 2020-03-30 | 12.760 | 20,220,017 | -160,300 | 0.17% | 258,007,417 |
| 2020-03-31 | 2020-03-27 | 13.120 | 20,380,317 | -2,000 | 0.17% | 267,389,759 |
| 2020-03-30 | 2020-03-26 | 13.320 | 20,382,317 | -31,900 | 0.17% | 271,492,462 |
| 2020-03-27 | 2020-03-25 | 12.580 | 20,414,217 | +1,034,000 | 0.17% | 256,810,850 |
| 2020-03-26 | 2020-03-24 | 11.760 | 19,380,217 | +7,001 | 0.16% | 227,911,352 |
| 2020-03-25 | 2020-03-23 | 11.120 | 19,373,216 | -126,700 | 0.16% | 215,430,162 |
| 2020-03-24 | 2020-03-20 | 12.300 | 19,499,916 | -108,129 | 0.16% | 239,848,967 |
| 2020-03-23 | 2020-03-19 | 11.520 | 19,608,045 | -2,995,871 | 0.16% | 225,884,678 |
| 2020-03-20 | 2020-03-18 | 11.840 | 22,603,916 | -599,729 | 0.19% | 267,630,365 |
| 2020-03-19 | 2020-03-17 | 12.000 | 23,203,645 | +923,929 | 0.19% | 278,443,740 |
| 2020-03-18 | 2020-03-16 | 12.060 | 22,279,716 | -818,800 | 0.18% | 268,693,375 |
| 2020-03-17 | 2020-03-13 | 12.880 | 23,098,516 | +363,273 | 0.19% | 297,508,886 |
| 2020-03-16 | 2020-03-12 | 13.280 | 22,735,243 | -951,730 | 0.19% | 301,924,027 |
| 2020-03-13 | 2020-03-11 | 14.540 | 23,686,973 | +383,880 | 0.20% | 344,408,587 |
| 2020-03-12 | 2020-03-10 | 14.740 | 23,303,093 | -1,538,240 | 0.19% | 343,487,591 |
| 2020-03-11 | 2020-03-09 | 14.860 | 24,841,333 | +1,328,370 | 0.21% | 369,142,208 |
| 2020-03-10 | 2020-03-06 | 15.980 | 23,512,963 | +3,008,000 | 0.19% | 375,737,149 |
| 2020-03-09 | 2020-03-05 | 15.880 | 20,504,963 | -1,197,000 | 0.17% | 325,618,812 |
| 2020-03-06 | 2020-03-04 | 15.640 | 21,701,963 | -133,860 | 0.18% | 339,418,701 |
| 2020-03-05 | 2020-03-03 | 15.940 | 21,835,823 | -1,382,000 | 0.18% | 348,063,019 |
| 2020-03-04 | 2020-03-02 | 14.680 | 23,217,823 | -1,007,395 | 0.19% | 340,837,642 |
| 2020-03-03 | 2020-02-28 | 14.940 | 24,225,218 | +27,086 | 0.20% | 361,924,757 |
| 2020-03-02 | 2020-02-27 | 15.400 | 24,198,132 | -70,753 | 0.20% | 372,651,233 |
| 2020-02-28 | 2020-02-26 | 14.060 | 24,268,885 | +1,192,409 | 0.20% | 341,220,523 |
| 2020-02-27 | 2020-02-25 | 14.420 | 23,076,476 | +768,140 | 0.19% | 332,762,784 |
| 2020-02-26 | 2020-02-24 | 14.400 | 22,308,336 | -7,111,454 | 0.18% | 321,240,038 |
| 2020-02-25 | 2020-02-21 | 15.060 | 29,419,790 | +5,472,000 | 0.24% | 443,062,037 |
| 2020-02-24 | 2020-02-20 | 15.480 | 23,947,790 | +193,405 | 0.20% | 370,711,789 |
| 2020-02-21 | 2020-02-19 | 15.020 | 23,754,385 | +117,324 | 0.20% | 356,790,863 |
| 2020-02-20 | 2020-02-18 | 14.800 | 23,637,061 | -468,757 | 0.20% | 349,828,503 |
| 2020-02-19 | 2020-02-17 | 14.600 | 24,105,818 | +27,641 | 0.20% | 351,944,943 |
| 2020-02-18 | 2020-02-14 | 13.960 | 24,078,177 | +16,000 | 0.20% | 336,131,351 |
| 2020-02-17 | 2020-02-13 | 14.200 | 24,062,177 | +35,929 | 0.20% | 341,682,913 |
| 2020-02-14 | 2020-02-12 | 13.700 | 24,026,248 | -1,976,920 | 0.20% | 329,159,598 |
| 2020-02-13 | 2020-02-11 | 13.580 | 26,003,168 | +2,009,045 | 0.22% | 353,123,021 |
| 2020-02-12 | 2020-02-10 | 13.660 | 23,994,123 | +144,000 | 0.20% | 327,759,720 |
| 2020-02-11 | 2020-02-07 | 12.080 | 23,850,123 | +683,415 | 0.20% | 288,109,486 |
| 2020-02-10 | 2020-02-06 | 11.620 | 23,166,708 | -208,364 | 0.19% | 269,197,147 |
| 2020-02-07 | 2020-02-05 | 11.160 | 23,375,072 | +444,000 | 0.19% | 260,865,804 |
| 2020-02-06 | 2020-02-04 | 11.240 | 22,931,072 | +726,900 | 0.19% | 257,745,249 |
| 2020-02-05 | 2020-02-03 | 10.480 | 22,204,172 | +56,685 | 0.18% | 232,699,723 |
| 2020-02-04 | 2020-01-31 | 10.960 | 22,147,487 | +43,000 | 0.18% | 242,736,458 |
| 2020-02-03 | 2020-01-30 | 11.160 | 22,104,487 | -36,500 | 0.18% | 246,686,075 |
| 2020-01-31 | 2020-01-29 | 11.780 | 22,140,987 | -880,900 | 0.18% | 260,820,827 |
| 2020-01-30 | 2020-01-24 | 10.760 | 23,021,887 | +121,914 | 0.19% | 247,715,504 |
| 2020-01-29 | 2020-01-22 | 10.480 | 22,899,973 | +1,109,500 | 0.19% | 239,991,717 |
| 2020-01-23 | 2020-01-21 | 10.160 | 21,790,473 | +425,786 | 0.18% | 221,391,206 |
| 2020-01-22 | 2020-01-20 | 9.920 | 21,364,687 | +692,106 | 0.18% | 211,937,695 |
| 2020-01-21 | 2020-01-17 | 10.060 | 20,672,581 | -110,106 | 0.17% | 207,966,165 |
| 2020-01-20 | 2020-01-16 | 10.060 | 20,782,687 | +273,000 | 0.17% | 209,073,831 |
| 2020-01-17 | 2020-01-15 | 9.910 | 20,509,687 | +391,897 | 0.17% | 203,250,998 |
| 2020-01-16 | 2020-01-14 | 9.800 | 20,117,790 | -768,000 | 0.17% | 197,154,342 |
| 2020-01-15 | 2020-01-13 | 9.900 | 20,885,790 | -992,100 | 0.17% | 206,769,321 |
| 2020-01-14 | 2020-01-10 | 9.480 | 21,877,890 | +237,703 | 0.18% | 207,402,397 |
| 2020-01-13 | 2020-01-09 | 9.610 | 21,640,187 | +1,996,980 | 0.18% | 207,962,197 |
| 2020-01-10 | 2020-01-08 | 9.870 | 19,643,207 | +55,472 | 0.16% | 193,878,453 |
| 2020-01-09 | 2020-01-07 | 9.860 | 19,587,735 | +42,620 | 0.16% | 193,135,067 |
| 2020-01-08 | 2020-01-06 | 8.810 | 19,545,115 | +65,367 | 0.16% | 172,192,463 |
| 2020-01-07 | 2020-01-03 | 9.120 | 19,479,748 | +164,730 | 0.16% | 177,655,302 |
| 2020-01-06 | 2020-01-02 | 9.130 | 19,315,018 | +110,000 | 0.16% | 176,346,114 |
| 2020-01-03 | 2019-12-31 | 9.000 | 19,205,018 | +991,485 | 0.16% | 172,845,162 |
| 2020-01-02 | 2019-12-27 | 9.210 | 18,213,533 | +907,922 | 0.15% | 167,746,639 |
| 2019-12-30 | 2019-12-24 | 9.250 | 17,305,611 | -323,967 | 0.14% | 160,076,902 |
| 2019-12-27 | 2019-12-20 | 9.010 | 17,629,578 | +1,103,355 | 0.15% | 158,842,498 |
| 2019-12-23 | 2019-12-19 | 9.180 | 16,526,223 | +718,600 | 0.14% | 151,710,727 |
| 2019-12-20 | 2019-12-18 | 9.110 | 15,807,623 | +93,000 | 0.13% | 144,007,446 |
| 2019-12-19 | 2019-12-17 | 8.900 | 15,714,623 | +632,957 | 0.13% | 139,860,145 |
| 2019-12-18 | 2019-12-16 | 8.730 | 15,081,666 | +52,079 | 0.13% | 131,662,944 |
| 2019-12-17 | 2019-12-13 | 8.680 | 15,029,587 | +9,871 | 0.12% | 130,456,815 |
| 2019-12-16 | 2019-12-12 | 8.640 | 15,019,716 | +943,129 | 0.12% | 129,770,346 |
| 2019-12-13 | 2019-12-11 | 8.780 | 14,076,587 | +96,770 | 0.12% | 123,592,434 |
| 2019-12-12 | 2019-12-10 | 8.660 | 13,979,817 | +11,604 | 0.12% | 121,065,215 |
| 2019-12-11 | 2019-12-09 | 8.740 | 13,968,213 | +231,533 | 0.12% | 122,082,182 |
| 2019-12-10 | 2019-12-06 | 8.940 | 13,736,680 | +52,000 | 0.11% | 122,805,919 |
| 2019-12-09 | 2019-12-05 | 8.890 | 13,684,680 | +30,000 | 0.11% | 121,656,805 |
| 2019-12-06 | 2019-12-04 | 8.580 | 13,654,680 | -718,507 | 0.11% | 117,157,154 |
| 2019-12-05 | 2019-12-03 | 8.700 | 14,373,187 | -1,018,593 | 0.12% | 125,046,727 |
| 2019-12-04 | 2019-12-02 | 8.490 | 15,391,780 | +733,263 | 0.13% | 130,676,212 |
| 2019-12-03 | 2019-11-29 | 8.860 | 14,658,517 | +158,284 | 0.12% | 129,874,461 |
| 2019-12-02 | 2019-11-28 | 9.120 | 14,500,233 | -1,222,400 | 0.12% | 132,242,125 |
| 2019-11-29 | 2019-11-27 | 8.590 | 15,722,633 | +740,727 | 0.13% | 135,057,417 |
| 2019-11-28 | 2019-11-26 | 8.240 | 14,981,906 | +67,790 | 0.12% | 123,450,905 |
| 2019-11-27 | 2019-11-25 | 8.440 | 14,914,116 | +164,704 | 0.12% | 125,875,139 |
| 2019-11-26 | 2019-11-22 | 8.500 | 14,749,412 | -98,000 | 0.12% | 125,370,002 |
| 2019-11-25 | 2019-11-21 | 8.580 | 14,847,412 | +206,500 | 0.12% | 127,390,795 |
| 2019-11-22 | 2019-11-20 | 8.190 | 14,640,912 | -1,710,516 | 0.12% | 119,909,069 |
| 2019-11-21 | 2019-11-19 | 8.160 | 16,351,428 | +410,976 | 0.14% | 133,427,652 |
| 2019-11-20 | 2019-11-18 | 8.000 | 15,940,452 | +848,000 | 0.13% | 127,523,616 |
| 2019-11-19 | 2019-11-15 | 8.000 | 15,092,452 | +237,540 | 0.13% | 120,739,616 |
| 2019-11-18 | 2019-11-14 | 8.130 | 14,854,912 | +1,089,600 | 0.12% | 120,770,435 |
| 2019-11-15 | 2019-11-13 | 8.180 | 13,765,312 | +415,945 | 0.11% | 112,600,252 |
| 2019-11-14 | 2019-11-12 | 8.220 | 13,349,367 | +221,592 | 0.11% | 109,731,797 |
| 2019-11-13 | 2019-11-11 | 7.960 | 13,127,775 | +1,113,946 | 0.11% | 104,497,089 |
| 2019-11-12 | 2019-11-08 | 8.260 | 12,013,829 | +495,989 | 0.10% | 99,234,228 |
| 2019-11-11 | 2019-11-07 | 8.260 | 11,517,840 | +218,870 | 0.10% | 95,137,358 |
| 2019-11-08 | 2019-11-06 | 8.170 | 11,298,970 | +132,455 | 0.09% | 92,312,585 |
| 2019-11-07 | 2019-11-05 | 8.120 | 11,166,515 | -104,647 | 0.09% | 90,672,102 |
| 2019-11-06 | 2019-11-04 | 8.210 | 11,271,162 | +518,000 | 0.09% | 92,536,240 |
| 2019-11-05 | 2019-11-01 | 7.990 | 10,753,162 | +102,047 | 0.09% | 85,917,764 |
| 2019-11-04 | 2019-10-31 | 7.910 | 10,651,115 | +244,814 | 0.09% | 84,250,320 |
| 2019-11-01 | 2019-10-30 | 8.020 | 10,406,301 | +1,752,031 | 0.09% | 83,458,534 |
| 2019-10-31 | 2019-10-29 | 7.840 | 8,654,270 | +230,000 | 0.07% | 67,849,477 |
| 2019-10-30 | 2019-10-28 | 7.850 | 8,424,270 | +219,100 | 0.07% | 66,130,520 |
| 2019-10-29 | 2019-10-25 | 7.480 | 8,205,170 | +264,000 | 0.07% | 61,374,672 |
| 2019-10-28 | 2019-10-24 | 7.320 | 7,941,170 | +408,055 | 0.07% | 58,129,364 |
| 2019-10-25 | 2019-10-23 | 7.110 | 7,533,115 | -1,422,270 | 0.06% | 53,560,448 |
| 2019-10-24 | 2019-10-22 | 7.350 | 8,955,385 | +1,724,150 | 0.07% | 65,822,080 |
| 2019-10-23 | 2019-10-21 | 7.080 | 7,231,235 | +10,100 | 0.06% | 51,197,144 |
| 2019-10-22 | 2019-10-18 | 7.080 | 7,221,135 | +408,020 | 0.06% | 51,125,636 |
| 2019-10-21 | 2019-10-17 | 7.180 | 6,813,115 | -3,495,855 | 0.06% | 48,918,166 |
| 2019-10-18 | 2019-10-16 | 7.240 | 10,308,970 | +3,813,040 | 0.09% | 74,636,943 |
| 2019-10-17 | 2019-10-15 | 7.020 | 6,495,930 | -865,759 | 0.05% | 45,601,429 |
| 2019-10-16 | 2019-10-14 | 7.110 | 7,361,689 | +804,000 | 0.06% | 52,341,609 |
| 2019-10-15 | 2019-10-11 | 7.090 | 6,557,689 | -507,528 | 0.05% | 46,494,015 |
| 2019-10-14 | 2019-10-10 | 7.160 | 7,065,217 | +829,202 | 0.06% | 50,586,954 |
| 2019-10-11 | 2019-10-09 | 6.820 | 6,236,015 | -1,333,050 | 0.05% | 42,529,622 |
| 2019-10-10 | 2019-10-08 | 6.950 | 7,569,065 | +305,540 | 0.06% | 52,605,002 |
| 2019-10-09 | 2019-10-04 | 6.900 | 7,263,525 | +666,608 | 0.06% | 50,118,322 |
| 2019-10-08 | 2019-10-03 | 6.860 | 6,596,917 | -597,198 | 0.05% | 45,254,851 |
| 2019-10-04 | 2019-10-02 | 6.880 | 7,194,115 | +958,100 | 0.06% | 49,495,511 |
| 2019-10-03 | 2019-09-30 | 6.850 | 6,236,015 | -1,598,355 | 0.05% | 42,716,703 |
| 2019-10-02 | 2019-09-27 | 6.900 | 7,834,370 | +1,414,000 | 0.07% | 54,057,153 |
| 2019-09-30 | 2019-09-26 | 6.890 | 6,420,370 | -776,745 | 0.05% | 44,236,349 |
| 2019-09-27 | 2019-09-25 | 6.900 | 7,197,115 | +282,000 | 0.06% | 49,660,094 |
| 2019-09-26 | 2019-09-24 | 7.050 | 6,915,115 | +82,483 | 0.06% | 48,751,561 |
| 2019-09-25 | 2019-09-23 | 7.090 | 6,832,632 | +121,072 | 0.06% | 48,443,361 |
| 2019-09-24 | 2019-09-20 | 6.930 | 6,711,560 | +15,173 | 0.06% | 46,511,111 |
| 2019-09-23 | 2019-09-19 | 6.920 | 6,696,387 | +117,200 | 0.06% | 46,338,998 |
| 2019-09-20 | 2019-09-18 | 6.930 | 6,579,187 | +781,500 | 0.05% | 45,593,766 |
| 2019-09-19 | 2019-09-17 | 6.890 | 5,797,687 | +52,100 | 0.05% | 39,946,063 |
| 2019-09-18 | 2019-09-16 | 7.130 | 5,745,587 | +140,274 | 0.05% | 40,966,035 |
| 2019-09-17 | 2019-09-13 | 7.270 | 5,605,313 | -1,254,556 | 0.05% | 40,750,626 |
| 2019-09-16 | 2019-09-12 | 7.140 | 6,859,869 | +849,178 | 0.06% | 48,979,465 |
| 2019-09-13 | 2019-09-11 | 7.090 | 6,010,691 | +400 | 0.05% | 42,615,799 |
| 2019-09-12 | 2019-09-10 | 7.100 | 6,010,291 | +258,000 | 0.05% | 42,673,066 |
| 2019-09-11 | 2019-09-09 | 7.270 | 5,752,291 | -17,462 | 0.05% | 41,819,156 |
| 2019-09-10 | 2019-09-06 | 7.320 | 5,769,753 | +27,059 | 0.05% | 42,234,592 |
| 2019-09-09 | 2019-09-05 | 7.330 | 5,742,694 | +135,777 | 0.05% | 42,093,947 |
| 2019-09-06 | 2019-09-04 | 7.310 | 5,606,917 | -83,584 | 0.05% | 40,986,563 |
| 2019-09-05 | 2019-09-03 | 7.300 | 5,690,501 | +670,954 | 0.05% | 41,540,657 |
| 2019-09-04 | 2019-09-02 | 7.350 | 5,019,547 | -776,640 | 0.04% | 36,893,670 |
| 2019-09-03 | 2019-08-30 | 7.430 | 5,796,187 | +581,600 | 0.05% | 43,065,669 |
| 2019-09-02 | 2019-08-29 | 7.480 | 5,214,587 | +368,479 | 0.04% | 39,005,111 |
| 2019-08-30 | 2019-08-28 | 7.340 | 4,846,108 | +229,476 | 0.04% | 35,570,433 |
| 2019-08-29 | 2019-08-27 | 7.430 | 4,616,632 | +551,100 | 0.04% | 34,301,576 |
| 2019-08-27 | 2019-08-23 | 7.320 | 4,065,532 | +72,000 | 0.03% | 29,759,694 |
| 2019-08-26 | 2019-08-22 | 6.560 | 3,993,532 | -740,104 | 0.03% | 26,197,570 |
| 2019-08-23 | 2019-08-21 | 6.730 | 4,733,636 | +741,800 | 0.04% | 31,857,370 |
| 2019-08-22 | 2019-08-20 | 6.900 | 3,991,836 | -124,900 | 0.03% | 27,543,668 |
| 2019-08-21 | 2019-08-19 | 6.700 | 4,116,736 | +112,000 | 0.03% | 27,582,131 |
| 2019-08-20 | 2019-08-16 | 6.400 | 4,004,736 | +13,021 | 0.03% | 25,630,310 |
| 2019-08-16 | 2019-08-14 | 6.250 | 3,991,715 | -270,017 | 0.03% | 24,948,219 |
| 2019-08-15 | 2019-08-13 | 6.280 | 4,261,732 | +136,000 | 0.04% | 26,763,677 |
| 2019-08-14 | 2019-08-12 | 6.650 | 4,125,732 | -420,400 | 0.03% | 27,436,118 |
| 2019-08-13 | 2019-08-09 | 6.500 | 4,546,132 | +336,000 | 0.04% | 29,549,858 |
| 2019-08-12 | 2019-08-08 | 6.660 | 4,210,132 | +120,000 | 0.04% | 28,039,479 |
| 2019-08-09 | 2019-08-07 | 6.630 | 4,090,132 | -194,900 | 0.03% | 27,117,575 |
| 2019-08-08 | 2019-08-06 | 6.500 | 4,285,032 | +74,900 | 0.04% | 27,852,708 |
| 2019-08-07 | 2019-08-05 | 6.620 | 4,210,132 | +74,914 | 0.04% | 27,871,074 |
| 2019-08-06 | 2019-08-02 | 6.990 | 4,135,218 | -255,952 | 0.03% | 28,905,174 |
| 2019-08-05 | 2019-08-01 | 7.120 | 4,391,170 | +153,900 | 0.04% | 31,265,130 |
| 2019-08-02 | 2019-07-31 | 7.110 | 4,237,270 | -36,737 | 0.04% | 30,126,990 |
| 2019-08-01 | 2019-07-30 | 7.230 | 4,274,007 | -16,163 | 0.04% | 30,901,071 |
| 2019-07-31 | 2019-07-29 | 7.330 | 4,290,170 | +714,000 | 0.04% | 31,446,946 |
| 2019-07-30 | 2019-07-26 | 7.220 | 3,576,170 | +12,155 | 0.03% | 25,819,947 |
| 2019-07-29 | 2019-07-25 | 7.390 | 3,564,015 | +911,345 | 0.03% | 26,338,071 |
| 2019-07-26 | 2019-07-24 | 7.110 | 2,652,670 | +82,801 | 0.02% | 18,860,484 |
| 2019-07-25 | 2019-07-23 | 7.110 | 2,569,869 | +1,799 | 0.02% | 18,271,769 |
| 2019-07-24 | 2019-07-22 | 7.130 | 2,568,070 | +55 | 0.02% | 18,310,339 |
| 2019-07-23 | 2019-07-19 | 7.200 | 2,568,015 | +91,945 | 0.02% | 18,489,708 |
| 2019-07-22 | 2019-07-18 | 7.170 | 2,476,070 | -20 | 0.02% | 17,753,422 |
| 2019-07-18 | 2019-07-16 | 7.380 | 2,476,090 | -156,000 | 0.02% | 18,273,544 |
| 2019-07-17 | 2019-07-15 | 7.300 | 2,632,090 | -98,700 | 0.02% | 19,214,257 |
| 2019-07-16 | 2019-07-12 | 7.150 | 2,730,790 | -66,945 | 0.02% | 19,525,148 |
| 2019-07-15 | 2019-07-11 | 7.250 | 2,797,735 | +25,720 | 0.02% | 20,283,579 |
| 2019-07-12 | 2019-07-10 | 7.380 | 2,772,015 | -55 | 0.02% | 20,457,471 |
| 2019-07-09 | 2019-07-05 | 7.440 | 2,772,070 | -72 | 0.02% | 20,624,201 |
| 2019-07-05 | 2019-07-03 | 7.560 | 2,772,142 | -44,300 | 0.02% | 20,957,394 |
| 2019-07-04 | 2019-07-02 | 7.660 | 2,816,442 | +1,805 | 0.02% | 21,573,946 |
| 2019-07-03 | 2019-06-28 | 7.480 | 2,814,637 | +30,200 | 0.02% | 21,053,485 |
| 2019-07-02 | 2019-06-27 | 7.580 | 2,784,437 | +10,000 | 0.02% | 21,106,032 |
| 2019-06-28 | 2019-06-26 | 7.530 | 2,774,437 | -3,483 | 0.02% | 20,891,511 |
| 2019-06-27 | 2019-06-25 | 7.490 | 2,777,920 | -247,410 | 0.02% | 20,806,621 |
| 2019-06-26 | 2019-06-24 | 7.670 | 3,025,330 | +176,000 | 0.03% | 23,204,281 |
| 2019-06-25 | 2019-06-21 | 7.690 | 2,849,330 | -112,585 | 0.02% | 21,911,348 |
| 2019-06-24 | 2019-06-20 | 7.770 | 2,961,915 | +144,000 | 0.03% | 23,014,080 |
| 2019-06-21 | 2019-06-19 | 7.690 | 2,817,915 | +100 | 0.02% | 21,669,766 |
| 2019-06-20 | 2019-06-18 | 7.240 | 2,817,815 | -7,442 | 0.02% | 20,400,981 |
| 2019-06-19 | 2019-06-17 | 7.150 | 2,825,257 | +9,325 | 0.02% | 20,200,588 |
| 2019-06-18 | 2019-06-14 | 7.150 | 2,815,932 | +40,000 | 0.02% | 20,133,914 |
| 2019-06-17 | 2019-06-13 | 7.460 | 2,775,932 | -546,400 | 0.02% | 20,708,453 |
| 2019-06-14 | 2019-06-12 | 7.420 | 3,322,332 | -217,144 | 0.03% | 24,651,703 |
| 2019-06-13 | 2019-06-11 | 7.670 | 3,539,476 | -412,000 | 0.03% | 27,147,781 |
| 2019-06-12 | 2019-06-10 | 7.400 | 3,951,476 | -174,600 | 0.03% | 29,240,922 |
| 2019-06-11 | 2019-06-06 | 7.110 | 4,126,076 | +16,624 | 0.04% | 29,336,400 |
| 2019-06-10 | 2019-06-05 | 7.160 | 4,109,452 | -126,036 | 0.04% | 29,423,676 |
| 2019-06-06 | 2019-06-04 | 7.100 | 4,235,488 | +128,000 | 0.04% | 30,071,965 |
| 2019-06-05 | 2019-06-03 | 7.430 | 4,107,488 | -72,028 | 0.04% | 30,518,636 |
| 2019-06-03 | 2019-05-30 | 7.360 | 4,179,516 | -88,808 | 0.04% | 30,761,238 |
| 2019-05-31 | 2019-05-29 | 7.430 | 4,268,324 | -135,191 | 0.04% | 31,713,647 |
| 2019-05-30 | 2019-05-28 | 7.640 | 4,403,515 | +12,100 | 0.04% | 33,642,855 |
| 2019-05-29 | 2019-05-27 | 7.470 | 4,391,415 | -56,147 | 0.04% | 32,803,870 |
| 2019-05-28 | 2019-05-24 | 7.550 | 4,447,562 | +160,000 | 0.04% | 33,579,093 |
| 2019-05-27 | 2019-05-23 | 7.580 | 4,287,562 | +132,147 | 0.04% | 32,499,720 |
| 2019-05-24 | 2019-05-22 | 7.680 | 4,155,415 | +75,853 | 0.04% | 31,913,587 |
| 2019-05-23 | 2019-05-21 | 7.620 | 4,079,562 | -318,000 | 0.03% | 31,086,262 |
| 2019-05-22 | 2019-05-20 | 7.580 | 4,397,562 | +498,000 | 0.04% | 33,333,520 |
| 2019-05-21 | 2019-05-17 | 8.000 | 3,899,562 | -48,000 | 0.03% | 31,196,496 |
| 2019-05-20 | 2019-05-16 | 8.270 | 3,947,562 | +14,000 | 0.03% | 32,646,338 |
| 2019-05-17 | 2019-05-15 | 8.650 | 3,933,562 | +34,000 | 0.03% | 34,025,311 |
| 2019-05-16 | 2019-05-14 | 8.100 | 3,899,562 | -10,100 | 0.03% | 31,586,452 |
| 2019-05-15 | 2019-05-10 | 8.270 | 3,909,662 | -8,354 | 0.03% | 32,332,905 |
| 2019-05-14 | 2019-05-09 | 8.000 | 3,918,016 | -66,216 | 0.03% | 31,344,128 |
| 2019-05-10 | 2019-05-08 | 8.640 | 3,984,232 | +37,176 | 0.03% | 34,423,764 |
| 2019-05-09 | 2019-05-07 | 8.790 | 3,947,056 | +1,559 | 0.03% | 34,694,622 |
| 2019-05-08 | 2019-05-06 | 8.820 | 3,945,497 | -394,200 | 0.03% | 34,799,284 |
| 2019-05-07 | 2019-05-03 | 9.260 | 4,339,697 | +430,000 | 0.04% | 40,185,594 |
| 2019-05-06 | 2019-05-02 | 9.210 | 3,909,697 | +163 | 0.03% | 36,008,309 |
| 2019-05-03 | 2019-04-30 | 9.380 | 3,909,534 | +9,400 | 0.03% | 36,671,429 |
| 2019-05-02 | 2019-04-29 | 9.060 | 3,900,134 | -23,121 | 0.03% | 35,335,214 |
| 2019-04-30 | 2019-04-26 | 9.210 | 3,923,255 | -58,160 | 0.03% | 36,133,179 |
| 2019-04-29 | 2019-04-25 | 9.130 | 3,981,415 | -4,000 | 0.03% | 36,350,319 |
| 2019-04-26 | 2019-04-24 | 9.520 | 3,985,415 | -934,484 | 0.03% | 37,941,151 |
| 2019-04-25 | 2019-04-23 | 9.280 | 4,919,899 | +788,364 | 0.04% | 45,656,663 |
| 2019-04-24 | 2019-04-18 | 9.650 | 4,131,535 | -832,000 | 0.04% | 39,869,313 |
| 2019-04-23 | 2019-04-17 | 9.780 | 4,963,535 | +15,400 | 0.04% | 48,543,372 |
| 2019-04-18 | 2019-04-16 | 9.800 | 4,948,135 | +2,314,720 | 0.04% | 48,491,723 |
| 2019-04-17 | 2019-04-15 | 9.760 | 2,633,415 | +2,000 | 0.02% | 25,702,130 |
| 2019-04-16 | 2019-04-12 | 10.000 | 2,631,415 | +41,870 | 0.02% | 26,314,150 |
| 2019-04-15 | 2019-04-11 | 9.880 | 2,589,545 | -30,000 | 0.02% | 25,584,705 |
| 2019-04-12 | 2019-04-10 | 10.000 | 2,619,545 | +19,500 | 0.02% | 26,195,450 |
| 2019-04-11 | 2019-04-09 | 9.790 | 2,600,045 | +616,528 | 0.02% | 25,454,441 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,983,517 | -17,300 | 0.02% | 17,851,653 |
| 2019-04-09 | 2019-04-04 | 9.000 | 2,000,817 | -129,900 | 0.02% | 18,007,353 |
| 2019-04-08 | 2019-04-03 | 8.990 | 2,130,717 | -449,076 | 0.02% | 19,155,146 |
| 2019-04-04 | 2019-04-02 | 8.920 | 2,579,793 | +586,656 | 0.02% | 23,011,754 |
| 2019-04-03 | 2019-04-01 | 8.810 | 1,993,137 | +7,622 | 0.02% | 17,559,537 |
| 2019-04-02 | 2019-03-29 | 9.070 | 1,985,515 | +12,100 | 0.02% | 18,008,621 |
| 2019-04-01 | 2019-03-28 | 8.860 | 1,973,415 | -14,243 | 0.02% | 17,484,457 |
| 2019-03-29 | 2019-03-27 | 8.950 | 1,987,658 | -174,845 | 0.02% | 17,789,539 |
| 2019-03-28 | 2019-03-26 | 8.950 | 2,162,503 | +138,307 | 0.02% | 19,354,402 |
| 2019-03-27 | 2019-03-25 | 9.000 | 2,024,196 | -71,319 | 0.02% | 18,217,764 |
| 2019-03-26 | 2019-03-22 | 9.330 | 2,095,515 | +78,000 | 0.02% | 19,551,155 |
| 2019-03-25 | 2019-03-21 | 9.380 | 2,017,515 | -41,900 | 0.02% | 18,924,291 |
| 2019-03-22 | 2019-03-20 | 9.500 | 2,059,415 | +41,800 | 0.02% | 19,564,442 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,017,615 | +24,200 | 0.02% | 19,288,399 |
| 2019-03-20 | 2019-03-18 | 9.350 | 1,993,415 | -307,503 | 0.02% | 18,638,430 |
| 2019-03-19 | 2019-03-15 | 9.310 | 2,300,918 | +333,401 | 0.02% | 21,421,547 |
| 2019-03-18 | 2019-03-14 | 9.150 | 1,967,517 | +6,500 | 0.02% | 18,002,781 |
| 2019-03-15 | 2019-03-13 | 9.340 | 1,961,017 | -821,976 | 0.02% | 18,315,899 |
| 2019-03-14 | 2019-03-12 | 9.240 | 2,782,993 | -1,310,168 | 0.02% | 25,714,855 |
| 2019-03-13 | 2019-03-11 | 9.100 | 4,093,161 | +2,119,266 | 0.03% | 37,247,765 |
| 2019-03-12 | 2019-03-08 | 9.060 | 1,973,895 | -810,123 | 0.02% | 17,883,489 |
| 2019-03-11 | 2019-03-07 | 9.290 | 2,784,018 | +814,340 | 0.02% | 25,863,527 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,969,678 | +263 | 0.02% | 18,455,883 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,969,415 | +16,000 | 0.02% | 18,709,442 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,953,415 | +167,429 | 0.02% | 17,990,952 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,785,986 | +673,472 | 0.02% | 15,734,537 |
| 2019-03-04 | 2019-02-28 | 8.050 | 1,112,514 | +71,099 | 0.01% | 8,955,738 |
| 2019-03-01 | 2019-02-27 | 7.830 | 1,041,415 | -382,534 | 0.01% | 8,154,279 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,423,949 | -60,806 | 0.01% | 11,263,437 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,484,755 | -448,570 | 0.01% | 11,670,174 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,933,325 | -419,021 | 0.02% | 15,408,600 |
| 2019-02-25 | 2019-02-21 | 7.920 | 2,352,346 | -24,168 | 0.02% | 18,630,580 |
| 2019-02-22 | 2019-02-20 | 7.840 | 2,376,514 | +17,840 | 0.02% | 18,631,870 |
| 2019-02-21 | 2019-02-19 | 7.600 | 2,358,674 | -10 | 0.02% | 17,925,922 |
| 2019-02-20 | 2019-02-18 | 7.840 | 2,358,684 | -87,626 | 0.02% | 18,492,083 |
| 2019-02-19 | 2019-02-15 | 7.730 | 2,446,310 | -279,407 | 0.02% | 18,909,976 |
| 2019-02-18 | 2019-02-14 | 7.730 | 2,725,717 | +194,296 | 0.02% | 21,069,792 |
| 2019-02-15 | 2019-02-13 | 7.340 | 2,531,421 | +223,800 | 0.02% | 18,580,630 |
| 2019-02-14 | 2019-02-12 | 7.320 | 2,307,621 | -69,985 | 0.02% | 16,891,786 |
| 2019-02-13 | 2019-02-11 | 7.100 | 2,377,606 | +65,393 | 0.02% | 16,881,003 |
| 2019-02-12 | 2019-02-08 | 7.210 | 2,312,213 | -2,360,761 | 0.02% | 16,671,056 |
| 2019-02-11 | 2019-02-04 | 7.160 | 4,672,974 | +611,567 | 0.04% | 33,458,494 |
| 2019-02-08 | 2019-01-31 | 7.180 | 4,061,407 | +19,560 | 0.03% | 29,160,902 |
| 2019-02-01 | 2019-01-30 | 6.790 | 4,041,847 | -88,000 | 0.03% | 27,444,141 |
| 2019-01-31 | 2019-01-29 | 6.900 | 4,129,847 | +28,000 | 0.04% | 28,495,944 |
| 2019-01-30 | 2019-01-28 | 6.840 | 4,101,847 | +24,706 | 0.04% | 28,056,633 |
| 2019-01-29 | 2019-01-25 | 6.970 | 4,077,141 | +13,915 | 0.03% | 28,417,673 |
| 2019-01-28 | 2019-01-24 | 7.050 | 4,063,226 | -10,483 | 0.03% | 28,645,743 |
| 2019-01-25 | 2019-01-23 | 6.800 | 4,073,709 | +136,000 | 0.03% | 27,701,221 |
| 2019-01-24 | 2019-01-22 | 6.840 | 3,937,709 | +265,314 | 0.03% | 26,933,930 |
| 2019-01-23 | 2019-01-21 | 6.970 | 3,672,395 | +5,847 | 0.03% | 25,596,593 |
| 2019-01-22 | 2019-01-18 | 6.930 | 3,666,548 | +54,602 | 0.03% | 25,409,178 |
| 2019-01-21 | 2019-01-17 | 6.780 | 3,611,946 | -172,012 | 0.03% | 24,488,994 |
| 2019-01-18 | 2019-01-16 | 6.890 | 3,783,958 | +267,000 | 0.03% | 26,071,471 |
| 2019-01-17 | 2019-01-15 | 6.760 | 3,516,958 | -557,988 | 0.03% | 23,774,636 |
| 2019-01-16 | 2019-01-14 | 6.530 | 4,074,946 | +606,678 | 0.03% | 26,609,397 |
| 2019-01-15 | 2019-01-11 | 6.740 | 3,468,268 | +42,300 | 0.03% | 23,376,126 |
| 2019-01-14 | 2019-01-10 | 6.800 | 3,425,968 | +44,400 | 0.03% | 23,296,582 |
| 2019-01-11 | 2019-01-09 | 6.370 | 3,381,568 | +81,661 | 0.03% | 21,540,588 |
| 2019-01-10 | 2019-01-08 | 6.480 | 3,299,907 | -104,972 | 0.03% | 21,383,397 |
| 2019-01-09 | 2019-01-07 | 6.150 | 3,404,879 | +329,861 | 0.03% | 20,940,006 |
| 2019-01-08 | 2019-01-04 | 6.050 | 3,075,018 | -113,928 | 0.03% | 18,603,859 |
| 2019-01-07 | 2019-01-03 | 6.050 | 3,188,946 | +136,873 | 0.03% | 19,293,123 |
| 2019-01-04 | 2019-01-02 | 6.190 | 3,052,073 | +99,100 | 0.03% | 18,892,332 |
| 2019-01-03 | 2018-12-31 | 6.350 | 2,952,973 | -453,842 | 0.03% | 18,751,379 |
| 2019-01-02 | 2018-12-27 | 6.160 | 3,406,815 | +565,596 | 0.03% | 20,985,980 |
| 2018-12-28 | 2018-12-24 | 6.210 | 2,841,219 | +60,794 | 0.02% | 17,643,970 |
| 2018-12-27 | 2018-12-20 | 6.320 | 2,780,425 | +8,390 | 0.02% | 17,572,286 |
| 2018-12-20 | 2018-12-18 | 6.660 | 2,772,035 | +31,600 | 0.02% | 18,461,753 |
| 2018-12-19 | 2018-12-17 | 6.860 | 2,740,435 | -72,609 | 0.02% | 18,799,384 |
| 2018-12-18 | 2018-12-14 | 6.940 | 2,813,044 | +63,100 | 0.02% | 19,522,525 |
| 2018-12-17 | 2018-12-13 | 7.120 | 2,749,944 | -928,099 | 0.02% | 19,579,601 |
| 2018-12-14 | 2018-12-12 | 7.010 | 3,678,043 | +914,000 | 0.03% | 25,783,081 |
| 2018-12-13 | 2018-12-11 | 6.980 | 2,764,043 | +34,000 | 0.02% | 19,293,020 |
| 2018-12-12 | 2018-12-10 | 6.890 | 2,730,043 | -16,000 | 0.02% | 18,809,996 |
| 2018-12-11 | 2018-12-07 | 7.020 | 2,746,043 | +46,099 | 0.02% | 19,277,222 |
| 2018-12-10 | 2018-12-06 | 6.950 | 2,699,944 | +59,869 | 0.02% | 18,764,611 |
| 2018-12-07 | 2018-12-05 | 7.160 | 2,640,075 | -86,000 | 0.02% | 18,902,937 |
| 2018-12-06 | 2018-12-04 | 7.210 | 2,726,075 | +84,529 | 0.02% | 19,655,001 |
| 2018-12-05 | 2018-12-03 | 7.070 | 2,641,546 | +133,131 | 0.02% | 18,675,730 |
| 2018-12-04 | 2018-11-30 | 7.000 | 2,508,415 | +164,000 | 0.02% | 17,558,905 |
| 2018-12-03 | 2018-11-29 | 7.100 | 2,344,415 | +34,800 | 0.02% | 16,645,346 |
| 2018-11-30 | 2018-11-28 | 6.960 | 2,309,615 | -3,700 | 0.02% | 16,074,920 |
| 2018-11-29 | 2018-11-27 | 6.890 | 2,313,315 | +11,889 | 0.02% | 15,938,740 |
| 2018-11-28 | 2018-11-26 | 6.930 | 2,301,426 | +279,012 | 0.02% | 15,948,882 |
| 2018-11-27 | 2018-11-23 | 6.990 | 2,022,414 | -110,000 | 0.02% | 14,136,674 |
| 2018-11-26 | 2018-11-22 | 7.110 | 2,132,414 | -28,981 | 0.02% | 15,161,464 |
| 2018-11-23 | 2018-11-21 | 7.140 | 2,161,395 | +27,460 | 0.02% | 15,432,360 |
| 2018-11-22 | 2018-11-20 | 7.060 | 2,133,935 | -68,320 | 0.02% | 15,065,581 |
| 2018-11-21 | 2018-11-19 | 7.630 | 2,202,255 | +46,940 | 0.02% | 16,803,206 |
| 2018-11-20 | 2018-11-16 | 7.580 | 2,155,315 | -22,981 | 0.02% | 16,337,288 |
| 2018-11-19 | 2018-11-15 | 7.660 | 2,178,296 | +50,920 | 0.02% | 16,685,747 |
| 2018-11-16 | 2018-11-14 | 7.140 | 2,127,376 | -31,700 | 0.02% | 15,189,465 |
| 2018-11-15 | 2018-11-13 | 7.350 | 2,159,076 | +1,708 | 0.02% | 15,869,209 |
| 2018-11-14 | 2018-11-12 | 7.270 | 2,157,368 | +15,952 | 0.02% | 15,684,065 |
| 2018-11-13 | 2018-11-09 | 7.230 | 2,141,416 | -3,800 | 0.02% | 15,482,438 |
| 2018-11-12 | 2018-11-08 | 7.090 | 2,145,216 | -10,247 | 0.02% | 15,209,581 |
| 2018-11-09 | 2018-11-07 | 7.240 | 2,155,463 | -6,672 | 0.02% | 15,605,552 |
| 2018-11-08 | 2018-11-06 | 7.240 | 2,162,135 | -19,180 | 0.02% | 15,653,857 |
| 2018-11-07 | 2018-11-05 | 7.210 | 2,181,315 | +157,562 | 0.02% | 15,727,281 |
| 2018-11-06 | 2018-11-02 | 7.300 | 2,023,753 | -47,662 | 0.02% | 14,773,397 |
| 2018-11-05 | 2018-11-01 | 6.620 | 2,071,415 | +58,100 | 0.02% | 13,712,767 |
| 2018-11-02 | 2018-10-31 | 6.340 | 2,013,315 | +18,000 | 0.02% | 12,764,417 |
| 2018-11-01 | 2018-10-30 | 6.170 | 1,995,315 | -28,100 | 0.02% | 12,311,094 |
| 2018-10-31 | 2018-10-29 | 6.300 | 2,023,415 | +17,900 | 0.02% | 12,747,514 |
| 2018-10-30 | 2018-10-26 | 6.310 | 2,005,515 | -29,800 | 0.02% | 12,654,800 |
| 2018-10-29 | 2018-10-25 | 6.450 | 2,035,315 | +17,319 | 0.02% | 13,127,782 |
| 2018-10-26 | 2018-10-24 | 6.770 | 2,017,996 | +14,601 | 0.02% | 13,661,833 |
| 2018-10-25 | 2018-10-23 | 6.890 | 2,003,395 | +2,000 | 0.02% | 13,803,392 |
| 2018-10-24 | 2018-10-22 | 7.140 | 2,001,395 | +80 | 0.02% | 14,289,960 |
| 2018-10-23 | 2018-10-19 | 6.850 | 2,001,315 | -28,000 | 0.02% | 13,709,008 |
| 2018-10-22 | 2018-10-18 | 6.500 | 2,029,315 | +26,000 | 0.02% | 13,190,548 |
| 2018-10-19 | 2018-10-16 | 6.400 | 2,003,315 | -3,501 | 0.02% | 12,821,216 |
| 2018-10-18 | 2018-10-15 | 6.100 | 2,006,816 | -12,644 | 0.02% | 12,241,578 |
| 2018-10-16 | 2018-10-12 | 6.270 | 2,019,460 | +19,655 | 0.02% | 12,662,014 |
| 2018-10-15 | 2018-10-11 | 6.160 | 1,999,805 | -742,511 | 0.02% | 12,318,799 |
| 2018-10-12 | 2018-10-10 | 6.670 | 2,742,316 | +12,941 | 0.02% | 18,291,248 |
| 2018-10-11 | 2018-10-09 | 6.760 | 2,729,375 | -16,981 | 0.02% | 18,450,575 |
| 2018-10-10 | 2018-10-08 | 6.610 | 2,746,356 | -10,520 | 0.02% | 18,153,413 |
| 2018-10-09 | 2018-10-05 | 6.970 | 2,756,876 | +27,480 | 0.02% | 19,215,426 |
| 2018-10-08 | 2018-10-04 | 7.140 | 2,729,396 | -4,000 | 0.02% | 19,487,887 |
| 2018-10-04 | 2018-10-02 | 7.680 | 2,733,396 | -11,744 | 0.02% | 20,992,481 |
| 2018-10-03 | 2018-09-28 | 7.670 | 2,745,140 | -28,000 | 0.02% | 21,055,224 |
| 2018-10-02 | 2018-09-27 | 7.570 | 2,773,140 | -28,656 | 0.02% | 20,992,670 |
| 2018-09-28 | 2018-09-26 | 7.600 | 2,801,796 | +14,389 | 0.02% | 21,293,650 |
| 2018-09-27 | 2018-09-24 | 7.680 | 2,787,407 | -4,100 | 0.02% | 21,407,286 |
| 2018-09-26 | 2018-09-21 | 7.770 | 2,791,507 | -566,982 | 0.02% | 21,690,009 |
| 2018-09-24 | 2018-09-20 | 7.590 | 3,358,489 | +3,790 | 0.03% | 25,490,932 |
| 2018-09-21 | 2018-09-19 | 7.570 | 3,354,699 | +4,971 | 0.03% | 25,395,071 |
| 2018-09-20 | 2018-09-18 | 7.500 | 3,349,728 | -8,911 | 0.03% | 25,122,960 |
| 2018-09-19 | 2018-09-17 | 7.390 | 3,358,639 | +38,100 | 0.03% | 24,820,342 |
| 2018-09-18 | 2018-09-14 | 7.650 | 3,320,539 | -15,204 | 0.03% | 25,402,123 |
| 2018-09-17 | 2018-09-13 | 7.360 | 3,335,743 | -191,085 | 0.03% | 24,551,068 |
| 2018-09-14 | 2018-09-12 | 6.930 | 3,526,828 | +4,192 | 0.03% | 24,440,918 |
| 2018-09-13 | 2018-09-11 | 7.200 | 3,522,636 | +3,221 | 0.03% | 25,362,979 |
| 2018-09-12 | 2018-09-10 | 7.400 | 3,519,415 | -155,900 | 0.03% | 26,043,671 |
| 2018-09-11 | 2018-09-07 | 7.850 | 3,675,315 | +156,000 | 0.03% | 28,851,223 |
| 2018-09-10 | 2018-09-06 | 7.840 | 3,519,315 | -9,466 | 0.03% | 27,591,430 |
| 2018-09-07 | 2018-09-05 | 7.790 | 3,528,781 | -874,621 | 0.03% | 27,489,204 |
| 2018-09-06 | 2018-09-04 | 8.120 | 4,403,402 | +894,700 | 0.04% | 35,755,624 |
| 2018-09-05 | 2018-09-03 | 7.670 | 3,508,702 | -3,353 | 0.03% | 26,911,744 |
| 2018-09-04 | 2018-08-31 | 7.940 | 3,512,055 | +2,740 | 0.03% | 27,885,717 |
| 2018-09-03 | 2018-08-30 | 8.180 | 3,509,315 | +5,580 | 0.03% | 28,706,197 |
| 2018-08-31 | 2018-08-29 | 8.250 | 3,503,735 | -47,580 | 0.03% | 28,905,814 |
| 2018-08-30 | 2018-08-28 | 8.080 | 3,551,315 | +571,359 | 0.03% | 28,694,625 |
| 2018-08-29 | 2018-08-27 | 8.100 | 2,979,956 | -63,459 | 0.03% | 24,137,644 |
| 2018-08-28 | 2018-08-24 | 7.830 | 3,043,415 | +66,000 | 0.03% | 23,829,939 |
| 2018-08-27 | 2018-08-23 | 7.700 | 2,977,415 | +40,000 | 0.03% | 22,926,096 |
| 2018-08-24 | 2018-08-22 | 7.310 | 2,937,415 | -47,900 | 0.03% | 21,472,504 |
| 2018-08-23 | 2018-08-21 | 7.470 | 2,985,315 | -604,000 | 0.03% | 22,300,303 |
| 2018-08-22 | 2018-08-20 | 6.810 | 3,589,315 | +748,360 | 0.03% | 24,443,235 |
| 2018-08-21 | 2018-08-17 | 6.490 | 2,840,955 | -858,360 | 0.02% | 18,437,798 |
| 2018-08-20 | 2018-08-16 | 6.940 | 3,699,315 | +50,000 | 0.03% | 25,673,246 |
| 2018-08-17 | 2018-08-15 | 7.080 | 3,649,315 | -2,000 | 0.03% | 25,837,150 |
| 2018-08-16 | 2018-08-14 | 7.500 | 3,651,315 | -134,127 | 0.03% | 27,384,862 |
| 2018-08-14 | 2018-08-10 | 7.990 | 3,785,442 | -42,054 | 0.03% | 30,245,682 |
| 2018-08-13 | 2018-08-09 | 8.090 | 3,827,496 | +8,127 | 0.03% | 30,964,443 |
| 2018-08-10 | 2018-08-08 | 7.480 | 3,819,369 | +17,000 | 0.03% | 28,568,880 |
| 2018-08-09 | 2018-08-07 | 7.750 | 3,802,369 | -711,380 | 0.03% | 29,468,360 |
| 2018-08-08 | 2018-08-06 | 7.250 | 4,513,749 | +13,054 | 0.04% | 32,724,680 |
| 2018-08-07 | 2018-08-03 | 7.630 | 4,500,695 | -6,620 | 0.04% | 34,340,303 |
| 2018-08-06 | 2018-08-02 | 7.890 | 4,507,315 | +8,000 | 0.04% | 35,562,715 |
| 2018-08-03 | 2018-08-01 | 8.000 | 4,499,315 | -79,000 | 0.04% | 35,994,520 |
| 2018-08-02 | 2018-07-31 | 8.040 | 4,578,315 | +235,000 | 0.04% | 36,809,653 |
| 2018-08-01 | 2018-07-30 | 8.150 | 4,343,315 | -376,089 | 0.04% | 35,398,017 |
| 2018-07-30 | 2018-07-26 | 8.370 | 4,719,404 | +4,100 | 0.05% | 39,501,411 |
| 2018-07-27 | 2018-07-25 | 8.430 | 4,715,304 | +5,089 | 0.05% | 39,750,013 |
| 2018-07-26 | 2018-07-24 | 8.290 | 4,710,215 | -123,100 | 0.05% | 39,047,682 |
| 2018-07-25 | 2018-07-23 | 7.990 | 4,833,315 | -141 | 0.05% | 38,618,187 |
| 2018-07-23 | 2018-07-19 | 7.900 | 4,833,456 | -400 | 0.05% | 38,184,302 |
| 2018-07-20 | 2018-07-18 | 8.300 | 4,833,856 | +10,420 | 0.05% | 40,121,005 |
| 2018-07-19 | 2018-07-17 | 8.080 | 4,823,436 | -200,000 | 0.05% | 38,973,363 |
| 2018-07-18 | 2018-07-16 | 8.180 | 5,023,436 | -36,100 | 0.05% | 41,091,706 |
| 2018-07-17 | 2018-07-13 | 8.200 | 5,059,536 | -41,903 | 0.05% | 41,488,195 |
| 2018-07-16 | 2018-07-12 | 7.800 | 5,101,439 | -598,317 | 0.05% | 39,791,224 |
| 2018-07-13 | 2018-07-11 | 7.250 | 5,699,756 | +1,032,303 | 0.06% | 41,323,231 |
| 2018-07-12 | 2018-07-10 | 7.250 | 4,667,453 | +2,000 | 0.05% | 33,839,034 |
| 2018-07-11 | 2018-07-09 | 7.360 | 4,665,453 | -15,300 | 0.05% | 34,337,734 |
| 2018-07-10 | 2018-07-06 | 6.900 | 4,680,753 | -926,406 | 0.05% | 32,297,196 |
| 2018-07-09 | 2018-07-05 | 6.800 | 5,607,159 | +5,844 | 0.06% | 38,128,681 |
| 2018-07-06 | 2018-07-04 | 7.150 | 5,601,315 | -33,121 | 0.06% | 40,049,402 |
| 2018-07-05 | 2018-07-03 | 7.430 | 5,634,436 | +31,389 | 0.06% | 41,863,859 |
| 2018-07-04 | 2018-06-29 | 7.570 | 5,603,047 | +145,000 | 0.06% | 42,415,066 |
| 2018-07-03 | 2018-06-28 | 7.120 | 5,458,047 | +5,511 | 0.06% | 38,861,295 |
| 2018-06-29 | 2018-06-27 | 7.360 | 5,452,536 | -853 | 0.06% | 40,130,665 |
| 2018-06-28 | 2018-06-26 | 7.570 | 5,453,389 | +8,000 | 0.06% | 41,282,155 |
| 2018-06-27 | 2018-06-25 | 7.750 | 5,445,389 | +26,000 | 0.06% | 42,201,765 |
| 2018-06-25 | 2018-06-21 | 7.260 | 5,419,389 | -1,200 | 0.06% | 39,344,764 |
| 2018-06-22 | 2018-06-20 | 7.510 | 5,420,589 | -900,079 | 0.06% | 40,708,623 |
| 2018-06-21 | 2018-06-19 | 7.140 | 6,320,668 | +16,092 | 0.06% | 45,129,570 |
| 2018-06-20 | 2018-06-15 | 7.420 | 6,304,576 | -26,839 | 0.06% | 46,779,954 |
| 2018-06-19 | 2018-06-14 | 7.640 | 6,331,415 | -110,000 | 0.06% | 48,372,011 |
| 2018-06-14 | 2018-06-12 | 8.270 | 6,441,415 | -23,900 | 0.07% | 53,270,502 |
| 2018-06-13 | 2018-06-11 | 8.240 | 6,465,315 | +57,900 | 0.07% | 53,274,196 |
| 2018-06-11 | 2018-06-07 | 7.340 | 6,407,415 | -21,900 | 0.07% | 47,030,426 |
| 2018-06-08 | 2018-06-06 | 7.320 | 6,429,315 | -340,000 | 0.07% | 47,062,586 |
| 2018-06-07 | 2018-06-05 | 7.000 | 6,769,315 | +399,899 | 0.07% | 47,385,205 |
| 2018-06-06 | 2018-06-04 | 6.970 | 6,369,416 | +28,000 | 0.06% | 44,394,830 |
| 2018-06-04 | 2018-05-31 | 7.190 | 6,341,416 | +184,000 | 0.06% | 45,594,781 |
| 2018-06-01 | 2018-05-30 | 7.140 | 6,157,416 | +57,920 | 0.06% | 43,963,950 |
| 2018-05-31 | 2018-05-29 | 7.010 | 6,099,496 | +44,101 | 0.06% | 42,757,467 |
| 2018-05-30 | 2018-05-28 | 6.770 | 6,055,395 | +8,080 | 0.06% | 40,995,024 |
| 2018-05-29 | 2018-05-25 | 6.930 | 6,047,315 | -6,099 | 0.06% | 41,907,893 |
| 2018-05-28 | 2018-05-24 | 6.890 | 6,053,414 | +99 | 0.06% | 41,708,022 |
| 2018-05-25 | 2018-05-23 | 6.790 | 6,053,315 | -521,536 | 0.06% | 41,102,009 |
| 2018-05-24 | 2018-05-21 | 5.930 | 6,574,851 | -301,099 | 0.07% | 38,988,866 |
| 2018-05-23 | 2018-05-18 | 5.780 | 6,875,950 | -93,865 | 0.07% | 39,742,991 |
| 2018-05-21 | 2018-05-17 | 5.600 | 6,969,815 | -468,349 | 0.07% | 39,030,964 |
| 2018-05-17 | 2018-05-15 | 4.340 | 7,438,164 | +378,438 | 0.08% | 32,281,632 |
| 2018-05-16 | 2018-05-14 | 4.350 | 7,059,726 | +6,410 | 0.07% | 30,709,808 |
| 2018-05-15 | 2018-05-11 | 4.410 | 7,053,316 | -3,070 | 0.07% | 31,105,124 |
| 2018-05-14 | 2018-05-10 | 4.400 | 7,056,386 | -366,998 | 0.07% | 31,048,098 |
| 2018-05-11 | 2018-05-09 | 4.300 | 7,423,384 | +23,400 | 0.08% | 31,920,551 |
| 2018-05-10 | 2018-05-08 | 4.310 | 7,399,984 | -335,215 | 0.08% | 31,893,931 |
| 2018-05-09 | 2018-05-07 | 4.170 | 7,735,199 | -407,449 | 0.08% | 32,255,780 |
| 2018-05-08 | 2018-05-04 | 4.040 | 8,142,648 | +41,080 | 0.08% | 32,896,298 |
| 2018-05-07 | 2018-05-03 | 4.020 | 8,101,568 | -37,991 | 0.08% | 32,568,303 |
| 2018-05-04 | 2018-05-02 | 4.080 | 8,139,559 | +97,619 | 0.08% | 33,209,401 |
| 2018-05-03 | 2018-04-30 | 3.970 | 8,041,940 | +53,152 | 0.08% | 31,926,502 |
| 2018-05-02 | 2018-04-27 | 3.900 | 7,988,788 | +1,113 | 0.08% | 31,156,273 |
| 2018-04-30 | 2018-04-26 | 3.920 | 7,987,675 | +410 | 0.08% | 31,311,686 |
| 2018-04-25 | 2018-04-23 | 3.930 | 7,987,265 | -100,000 | 0.08% | 31,389,951 |
| 2018-04-24 | 2018-04-20 | 3.970 | 8,087,265 | +57,000 | 0.08% | 32,106,442 |
| 2018-04-23 | 2018-04-19 | 4.020 | 8,030,265 | +3,040 | 0.08% | 32,281,665 |
| 2018-04-20 | 2018-04-18 | 3.960 | 8,027,225 | -84,015 | 0.08% | 31,787,811 |
| 2018-04-19 | 2018-04-17 | 4.030 | 8,111,240 | -11,500 | 0.08% | 32,688,297 |
| 2018-04-18 | 2018-04-16 | 4.120 | 8,122,740 | +4,015 | 0.08% | 33,465,689 |
| 2018-04-17 | 2018-04-13 | 4.110 | 8,118,725 | +27,446 | 0.08% | 33,367,960 |
| 2018-04-16 | 2018-04-12 | 3.960 | 8,091,279 | -50,000 | 0.08% | 32,041,465 |
| 2018-04-13 | 2018-04-11 | 4.020 | 8,141,279 | -30,000 | 0.08% | 32,727,942 |
| 2018-04-12 | 2018-04-10 | 4.030 | 8,171,279 | +18,000 | 0.08% | 32,930,254 |
| 2018-04-11 | 2018-04-09 | 3.990 | 8,153,279 | +2,612 | 0.08% | 32,531,583 |
| 2018-04-10 | 2018-04-06 | 3.880 | 8,150,667 | +60,000 | 0.08% | 31,624,588 |
| 2018-04-09 | 2018-04-04 | 3.900 | 8,090,667 | +5,222 | 0.08% | 31,553,601 |
| 2018-04-06 | 2018-04-03 | 3.980 | 8,085,445 | -61,814 | 0.08% | 32,180,071 |
| 2018-04-04 | 2018-03-29 | 3.900 | 8,147,259 | -2,600 | 0.08% | 31,774,310 |
| 2018-04-03 | 2018-03-28 | 3.960 | 8,149,859 | -94,765 | 0.08% | 32,273,442 |
| 2018-03-29 | 2018-03-27 | 4.070 | 8,244,624 | +35,464 | 0.08% | 33,555,620 |
| 2018-03-28 | 2018-03-26 | 3.930 | 8,209,160 | +67,900 | 0.08% | 32,261,999 |
| 2018-03-27 | 2018-03-23 | 3.940 | 8,141,260 | +36,000 | 0.08% | 32,076,564 |
| 2018-03-26 | 2018-03-22 | 4.060 | 8,105,260 | -35,100 | 0.08% | 32,907,356 |
| 2018-03-23 | 2018-03-21 | 4.130 | 8,140,360 | +11,100 | 0.08% | 33,619,687 |
| 2018-03-22 | 2018-03-20 | 4.140 | 8,129,260 | -47,493 | 0.08% | 33,655,136 |
| 2018-03-21 | 2018-03-19 | 4.080 | 8,176,753 | -1,770,000 | 0.08% | 33,361,152 |
| 2018-03-20 | 2018-03-16 | 4.130 | 9,946,753 | +248,655 | 0.10% | 41,080,090 |
| 2018-03-19 | 2018-03-15 | 4.100 | 9,698,098 | -186,467 | 0.10% | 39,762,202 |
| 2018-03-16 | 2018-03-14 | 4.100 | 9,884,565 | +106,350 | 0.10% | 40,526,716 |
| 2018-03-15 | 2018-03-13 | 4.110 | 9,778,215 | +42,000 | 0.10% | 40,188,464 |
| 2018-03-14 | 2018-03-12 | 4.060 | 9,736,215 | +1,202 | 0.10% | 39,529,033 |
| 2018-03-13 | 2018-03-09 | 4.030 | 9,735,013 | +173,945 | 0.10% | 39,232,102 |
| 2018-03-12 | 2018-03-08 | 3.980 | 9,561,068 | -227,545 | 0.10% | 38,053,051 |
| 2018-03-09 | 2018-03-07 | 3.910 | 9,788,613 | +94,300 | 0.10% | 38,273,477 |
| 2018-03-08 | 2018-03-06 | 3.900 | 9,694,313 | +2,000 | 0.10% | 37,807,821 |
| 2018-03-06 | 2018-03-02 | 3.850 | 9,692,313 | -5,700 | 0.10% | 37,315,405 |
| 2018-03-05 | 2018-03-01 | 3.870 | 9,698,013 | -1,699,046 | 0.10% | 37,531,310 |
| 2018-03-02 | 2018-02-28 | 3.850 | 11,397,059 | +82,000 | 0.12% | 43,878,677 |
| 2018-03-01 | 2018-02-27 | 3.960 | 11,315,059 | -123,662 | 0.12% | 44,807,634 |
| 2018-02-28 | 2018-02-26 | 3.920 | 11,438,721 | +12,822 | 0.12% | 44,839,786 |
| 2018-02-27 | 2018-02-23 | 3.900 | 11,425,899 | +180,190 | 0.12% | 44,561,006 |
| 2018-02-26 | 2018-02-22 | 3.870 | 11,245,709 | +113,036 | 0.11% | 43,520,894 |
| 2018-02-23 | 2018-02-21 | 3.890 | 11,132,673 | +78,414 | 0.11% | 43,306,098 |
| 2018-02-22 | 2018-02-20 | 3.840 | 11,054,259 | +23,544 | 0.11% | 42,448,355 |
| 2018-02-21 | 2018-02-15 | 3.840 | 11,030,715 | -18,514 | 0.11% | 42,357,946 |
| 2018-02-20 | 2018-02-13 | 3.700 | 11,049,229 | -25,444 | 0.11% | 40,882,147 |
| 2018-02-14 | 2018-02-12 | 3.640 | 11,074,673 | -102,000 | 0.11% | 40,311,810 |
| 2018-02-13 | 2018-02-09 | 3.580 | 11,176,673 | +100,146 | 0.11% | 40,012,489 |
| 2018-02-12 | 2018-02-08 | 3.750 | 11,076,527 | -113,965 | 0.11% | 41,536,976 |
| 2018-02-09 | 2018-02-07 | 3.720 | 11,190,492 | +100,265 | 0.11% | 41,628,630 |
| 2018-02-08 | 2018-02-06 | 3.800 | 11,090,227 | -287,937 | 0.11% | 42,142,863 |
| 2018-02-07 | 2018-02-05 | 3.990 | 11,378,164 | +49,000 | 0.12% | 45,398,874 |
| 2018-02-06 | 2018-02-02 | 4.030 | 11,329,164 | +36,919 | 0.12% | 45,656,531 |
| 2018-02-02 | 2018-01-31 | 4.090 | 11,292,245 | -2,000 | 0.11% | 46,185,282 |
| 2018-02-01 | 2018-01-30 | 4.100 | 11,294,245 | -2,200 | 0.11% | 46,306,404 |
| 2018-01-31 | 2018-01-29 | 4.140 | 11,296,445 | -41,868 | 0.11% | 46,767,282 |
| 2018-01-30 | 2018-01-26 | 4.170 | 11,338,313 | -156,712 | 0.12% | 47,280,765 |
| 2018-01-29 | 2018-01-25 | 4.220 | 11,495,025 | +232,140 | 0.12% | 48,509,006 |
| 2018-01-26 | 2018-01-24 | 4.150 | 11,262,885 | -269,379 | 0.11% | 46,740,973 |
| 2018-01-25 | 2018-01-23 | 4.160 | 11,532,264 | +94,600 | 0.12% | 47,974,218 |
| 2018-01-24 | 2018-01-22 | 4.220 | 11,437,664 | -852,500 | 0.12% | 48,266,942 |
| 2018-01-23 | 2018-01-19 | 4.200 | 12,290,164 | +1,163,900 | 0.13% | 51,618,689 |
| 2018-01-22 | 2018-01-18 | 3.990 | 11,126,264 | +642 | 0.11% | 44,393,793 |
| 2018-01-19 | 2018-01-17 | 3.990 | 11,125,622 | +34,000 | 0.11% | 44,391,232 |
| 2018-01-18 | 2018-01-16 | 4.000 | 11,091,622 | -162,000 | 0.11% | 44,366,488 |
| 2018-01-17 | 2018-01-15 | 3.990 | 11,253,622 | +28,100 | 0.11% | 44,901,952 |
| 2018-01-16 | 2018-01-12 | 4.000 | 11,225,522 | +54,000 | 0.11% | 44,902,088 |
| 2018-01-15 | 2018-01-11 | 4.060 | 11,171,522 | -160,100 | 0.11% | 45,356,379 |
| 2018-01-12 | 2018-01-10 | 4.100 | 11,331,622 | -19,900 | 0.12% | 46,459,650 |
| 2018-01-11 | 2018-01-09 | 4.170 | 11,351,522 | +87,900 | 0.12% | 47,335,847 |
| 2018-01-10 | 2018-01-08 | 4.130 | 11,263,622 | +82,000 | 0.11% | 46,518,759 |
| 2018-01-09 | 2018-01-05 | 4.090 | 11,181,622 | -34,000 | 0.11% | 45,732,834 |
| 2018-01-08 | 2018-01-04 | 4.110 | 11,215,622 | +558,000 | 0.11% | 46,096,206 |
| 2018-01-05 | 2018-01-03 | 4.050 | 10,657,622 | -189,300 | 0.11% | 43,163,369 |
| 2018-01-04 | 2018-01-02 | 3.980 | 10,846,922 | +16,300 | 0.12% | 43,170,750 |
| 2018-01-03 | 2017-12-29 | 3.950 | 10,830,622 | +2,000 | 0.12% | 42,780,957 |
| 2018-01-02 | 2017-12-28 | 4.010 | 10,828,622 | +27,000 | 0.12% | 43,422,774 |
| 2017-12-29 | 2017-12-27 | 3.950 | 10,801,622 | +844,849 | 0.12% | 42,666,407 |
| 2017-12-28 | 2017-12-22 | 3.910 | 9,956,773 | +5,095 | 0.11% | 38,930,982 |
| 2017-12-27 | 2017-12-21 | 3.850 | 9,951,678 | +30,000 | 0.11% | 38,313,960 |
| 2017-12-22 | 2017-12-20 | 3.830 | 9,921,678 | -199,905 | 0.11% | 38,000,027 |
| 2017-12-21 | 2017-12-19 | 3.880 | 10,121,583 | -395,300 | 0.11% | 39,271,742 |
| 2017-12-20 | 2017-12-18 | 3.780 | 10,516,883 | +80,000 | 0.11% | 39,753,818 |
| 2017-12-19 | 2017-12-15 | 3.850 | 10,436,883 | -44,400 | 0.11% | 40,182,000 |
| 2017-12-18 | 2017-12-14 | 3.790 | 10,481,283 | -27,000 | 0.11% | 39,724,063 |
| 2017-12-15 | 2017-12-13 | 3.730 | 10,508,283 | +128,700 | 0.11% | 39,195,896 |
| 2017-12-14 | 2017-12-12 | 3.710 | 10,379,583 | +102,000 | 0.11% | 38,508,253 |
| 2017-12-13 | 2017-12-11 | 3.620 | 10,277,583 | -301,000 | 0.11% | 37,204,850 |
| 2017-12-12 | 2017-12-08 | 3.710 | 10,578,583 | +108,000 | 0.11% | 39,246,543 |
| 2017-12-11 | 2017-12-07 | 3.680 | 10,470,583 | -112,000 | 0.11% | 38,531,745 |
| 2017-12-08 | 2017-12-06 | 3.670 | 10,582,583 | -1,000 | 0.11% | 38,838,080 |
| 2017-12-07 | 2017-12-05 | 3.790 | 10,583,583 | +63,000 | 0.11% | 40,111,780 |
| 2017-12-06 | 2017-12-04 | 3.850 | 10,520,583 | +2,000 | 0.11% | 40,504,245 |
| 2017-12-05 | 2017-12-01 | 3.810 | 10,518,583 | +72,000 | 0.11% | 40,075,801 |
| 2017-12-01 | 2017-11-29 | 3.910 | 10,446,583 | -12,000 | 0.11% | 40,846,140 |
| 2017-11-30 | 2017-11-28 | 3.970 | 10,458,583 | +110,000 | 0.11% | 41,520,575 |
| 2017-11-29 | 2017-11-27 | 4.010 | 10,348,583 | -98,000 | 0.11% | 41,497,818 |
| 2017-11-28 | 2017-11-24 | 4.020 | 10,446,583 | +20,000 | 0.11% | 41,995,264 |
| 2017-11-27 | 2017-11-23 | 4.080 | 10,426,583 | +122,000 | 0.11% | 42,540,459 |
| 2017-11-24 | 2017-11-22 | 4.220 | 10,304,583 | +43,000 | 0.11% | 43,485,340 |
| 2017-11-23 | 2017-11-21 | 4.300 | 10,261,583 | +11,000 | 0.11% | 44,124,807 |
| 2017-11-22 | 2017-11-20 | 4.320 | 10,250,583 | +34,000 | 0.11% | 44,282,519 |
| 2017-11-21 | 2017-11-17 | 4.180 | 10,216,583 | +192,000 | 0.11% | 42,705,317 |
| 2017-11-20 | 2017-11-16 | 4.460 | 10,024,583 | -29,000 | 0.11% | 44,709,640 |
| 2017-11-17 | 2017-11-15 | 4.320 | 10,053,583 | -91,000 | 0.11% | 43,431,479 |
| 2017-11-16 | 2017-11-14 | 4.320 | 10,144,583 | +1,829,000 | 0.11% | 43,824,599 |
| 2017-11-15 | 2017-11-13 | 4.180 | 8,315,583 | -14,000 | 0.09% | 34,759,137 |
| 2017-11-14 | 2017-11-10 | 4.220 | 8,329,583 | -49,000 | 0.09% | 35,150,840 |
| 2017-11-13 | 2017-11-09 | 4.320 | 8,378,583 | +24,000 | 0.09% | 36,195,479 |
| 2017-11-10 | 2017-11-08 | 4.100 | 8,354,583 | -70,000 | 0.09% | 34,253,790 |
| 2017-11-09 | 2017-11-07 | 4.050 | 8,424,583 | +43,000 | 0.09% | 34,119,561 |
| 2017-11-08 | 2017-11-06 | 4.010 | 8,381,583 | -2,547,500 | 0.09% | 33,610,148 |
| 2017-11-07 | 2017-11-03 | 4.090 | 10,929,083 | +49,500 | 0.12% | 44,699,949 |
| 2017-11-06 | 2017-11-02 | 4.090 | 10,879,583 | +100 | 0.12% | 44,497,494 |
| 2017-11-03 | 2017-11-01 | 4.130 | 10,879,483 | -241,100 | 0.12% | 44,932,265 |
| 2017-11-02 | 2017-10-31 | 4.180 | 11,120,583 | +311,000 | 0.12% | 46,484,037 |
| 2017-11-01 | 2017-10-30 | 4.070 | 10,809,583 | -44,000 | 0.12% | 43,995,003 |
| 2017-10-31 | 2017-10-27 | 3.970 | 10,853,583 | -3,000 | 0.12% | 43,088,725 |
| 2017-10-30 | 2017-10-26 | 3.950 | 10,856,583 | -614,000 | 0.12% | 42,883,503 |
| 2017-10-27 | 2017-10-25 | 4.040 | 11,470,583 | +99,000 | 0.12% | 46,341,155 |
| 2017-10-25 | 2017-10-23 | 4.150 | 11,371,583 | -96,300 | 0.12% | 47,192,069 |
| 2017-10-24 | 2017-10-20 | 3.980 | 11,467,883 | -32,000 | 0.12% | 45,642,174 |
| 2017-10-23 | 2017-10-19 | 3.910 | 11,499,883 | -6,000 | 0.12% | 44,964,543 |
| 2017-10-20 | 2017-10-18 | 4.120 | 11,505,883 | +17,000 | 0.12% | 47,404,238 |
| 2017-10-19 | 2017-10-17 | 4.190 | 11,488,883 | +49,300 | 0.12% | 48,138,420 |
| 2017-10-18 | 2017-10-16 | 4.250 | 11,439,583 | -96,000 | 0.12% | 48,618,228 |
| 2017-10-17 | 2017-10-13 | 4.190 | 11,535,583 | +14,000 | 0.12% | 48,334,093 |
| 2017-10-16 | 2017-10-12 | 4.170 | 11,521,583 | +12,000 | 0.12% | 48,045,001 |
| 2017-10-13 | 2017-10-11 | 4.210 | 11,509,583 | +1,737,023 | 0.12% | 48,455,344 |
| 2017-10-12 | 2017-10-10 | 4.400 | 9,772,560 | +3,643,000 | 0.10% | 42,999,264 |
| 2017-10-11 | 2017-10-09 | 4.010 | 6,129,560 | +1,767,500 | 0.07% | 24,579,536 |
| 2017-10-10 | 2017-10-06 | 3.930 | 4,362,060 | -31,000 | 0.05% | 17,142,896 |
| 2017-10-09 | 2017-10-04 | 3.890 | 4,393,060 | +36,000 | 0.05% | 17,089,003 |
| 2017-10-06 | 2017-10-03 | 3.880 | 4,357,060 | -1,000 | 0.05% | 16,905,393 |
| 2017-10-04 | 2017-09-29 | 3.900 | 4,358,060 | +122,477 | 0.05% | 16,996,434 |
| 2017-10-03 | 2017-09-28 | 3.730 | 4,235,583 | +31,000 | 0.05% | 15,798,725 |
| 2017-09-29 | 2017-09-27 | 3.830 | 4,204,583 | -78,000 | 0.04% | 16,103,553 |
| 2017-09-28 | 2017-09-26 | 3.730 | 4,282,583 | -97,000 | 0.05% | 15,974,035 |
| 2017-09-27 | 2017-09-25 | 3.860 | 4,379,583 | -91,000 | 0.05% | 16,905,190 |
| 2017-09-26 | 2017-09-22 | 3.870 | 4,470,583 | -28,000 | 0.05% | 17,301,156 |
| 2017-09-25 | 2017-09-21 | 3.790 | 4,498,583 | -27,900 | 0.05% | 17,049,630 |
| 2017-09-22 | 2017-09-20 | 3.780 | 4,526,483 | +120,000 | 0.05% | 17,110,106 |
| 2017-09-21 | 2017-09-19 | 3.920 | 4,406,483 | +250,000 | 0.05% | 17,273,413 |
| 2017-09-20 | 2017-09-18 | 3.600 | 4,156,483 | -22,000 | 0.04% | 14,963,339 |
| 2017-09-19 | 2017-09-15 | 3.470 | 4,178,483 | -64,000 | 0.04% | 14,499,336 |
| 2017-09-18 | 2017-09-14 | 3.530 | 4,242,483 | +106,000 | 0.05% | 14,975,965 |
| 2017-09-15 | 2017-09-13 | 3.570 | 4,136,483 | +424,000 | 0.04% | 14,767,244 |
| 2017-09-14 | 2017-09-12 | 3.550 | 3,712,483 | +167,500 | 0.04% | 13,179,315 |
| 2017-09-13 | 2017-09-11 | 3.570 | 3,544,983 | +148,500 | 0.04% | 12,655,589 |
| 2017-09-12 | 2017-09-08 | 3.590 | 3,396,483 | -26,000 | 0.04% | 12,193,374 |
| 2017-09-07 | 2017-09-05 | 3.570 | 3,422,483 | +41,900 | 0.04% | 12,218,264 |
| 2017-09-06 | 2017-09-04 | 3.560 | 3,380,583 | -77,900 | 0.04% | 12,034,875 |
| 2017-09-05 | 2017-09-01 | 3.590 | 3,458,483 | +180,000 | 0.04% | 12,415,954 |
| 2017-09-04 | 2017-08-31 | 3.650 | 3,278,483 | -2,100 | 0.03% | 11,966,463 |
| 2017-09-01 | 2017-08-30 | 3.480 | 3,280,583 | +100 | 0.03% | 11,416,429 |
| 2017-08-31 | 2017-08-29 | 3.500 | 3,280,483 | +94,000 | 0.03% | 11,481,690 |
| 2017-08-30 | 2017-08-28 | 3.520 | 3,186,483 | -52,000 | 0.03% | 11,216,420 |
| 2017-08-29 | 2017-08-25 | 3.480 | 3,238,483 | +168,000 | 0.03% | 11,269,921 |
| 2017-08-28 | 2017-08-24 | 3.520 | 3,070,483 | -2,458,000 | 0.03% | 10,808,100 |
| 2017-08-25 | 2017-08-22 | 3.610 | 5,528,483 | +2,486,900 | 0.06% | 19,957,824 |
| 2017-08-24 | 2017-08-21 | 3.310 | 3,041,583 | -5,000 | 0.03% | 10,067,640 |
| 2017-08-22 | 2017-08-18 | 3.300 | 3,046,583 | -72,900 | 0.03% | 10,053,724 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,119,483 | +105,000 | 0.03% | 10,419,073 |
| 2017-08-18 | 2017-08-16 | 3.300 | 3,014,483 | +65,900 | 0.03% | 9,947,794 |
| 2017-08-17 | 2017-08-15 | 3.340 | 2,948,583 | +100 | 0.03% | 9,848,267 |
| 2017-08-16 | 2017-08-14 | 3.340 | 2,948,483 | -100 | 0.03% | 9,847,933 |
| 2017-08-15 | 2017-08-11 | 3.330 | 2,948,583 | -22,400 | 0.03% | 9,818,781 |
| 2017-08-14 | 2017-08-10 | 3.540 | 2,970,983 | +120,500 | 0.03% | 10,517,280 |
| 2017-08-11 | 2017-08-09 | 3.620 | 2,850,483 | -798,000 | 0.03% | 10,318,748 |
| 2017-08-10 | 2017-08-08 | 3.690 | 3,648,483 | +878,000 | 0.04% | 13,462,902 |
| 2017-08-09 | 2017-08-07 | 3.570 | 2,770,483 | -2,000 | 0.03% | 9,890,624 |
| 2017-08-08 | 2017-08-04 | 3.580 | 2,772,483 | +36,000 | 0.03% | 9,925,489 |
| 2017-08-07 | 2017-08-03 | 3.570 | 2,736,483 | -6,000 | 0.03% | 9,769,244 |
| 2017-08-04 | 2017-08-02 | 3.630 | 2,742,483 | -92,000 | 0.03% | 9,955,213 |
| 2017-08-03 | 2017-08-01 | 3.620 | 2,834,483 | +41,900 | 0.03% | 10,260,828 |
| 2017-07-31 | 2017-07-27 | 3.730 | 2,792,583 | +100 | 0.03% | 10,416,335 |
| 2017-07-28 | 2017-07-26 | 3.750 | 2,792,483 | -54,800 | 0.03% | 10,471,811 |
| 2017-07-27 | 2017-07-25 | 3.800 | 2,847,283 | +54,800 | 0.03% | 10,819,675 |
| 2017-07-26 | 2017-07-24 | 3.780 | 2,792,483 | -16,000 | 0.03% | 10,555,586 |
| 2017-07-25 | 2017-07-21 | 3.800 | 2,808,483 | +16,000 | 0.03% | 10,672,235 |
| 2017-07-24 | 2017-07-20 | 3.810 | 2,792,483 | -440,113 | 0.03% | 10,639,360 |
| 2017-07-21 | 2017-07-19 | 3.870 | 3,232,596 | +372,113 | 0.03% | 12,510,147 |
| 2017-07-20 | 2017-07-18 | 3.760 | 2,860,483 | +194,000 | 0.03% | 10,755,416 |
| 2017-07-19 | 2017-07-17 | 3.830 | 2,666,483 | +30,000 | 0.03% | 10,212,630 |
| 2017-07-17 | 2017-07-13 | 3.910 | 2,636,483 | +66,000 | 0.03% | 10,308,649 |
| 2017-07-14 | 2017-07-12 | 3.940 | 2,570,483 | -56,000 | 0.03% | 10,127,703 |
| 2017-07-13 | 2017-07-11 | 3.690 | 2,626,483 | +56,000 | 0.03% | 9,691,722 |
| 2017-07-12 | 2017-07-10 | 3.690 | 2,570,483 | -66,087 | 0.03% | 9,485,082 |
| 2017-07-11 | 2017-07-07 | 3.730 | 2,636,570 | +66,087 | 0.03% | 9,834,406 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,570,483 | -9,962,862 | 0.03% | 9,793,540 |
| 2017-07-07 | 2017-07-05 | 3.760 | 12,533,345 | +33,000 | 0.13% | 47,125,377 |
| 2017-07-06 | 2017-07-04 | 3.730 | 12,500,345 | +8,089,862 | 0.13% | 46,626,287 |
| 2017-07-05 | 2017-07-03 | 3.750 | 4,410,483 | -9,900 | 0.05% | 16,539,311 |
| 2017-07-04 | 2017-06-30 | 3.720 | 4,420,383 | +15,900 | 0.05% | 16,443,825 |
| 2017-07-03 | 2017-06-29 | 3.730 | 4,404,483 | -100 | 0.05% | 16,428,722 |
| 2017-06-30 | 2017-06-28 | 3.790 | 4,404,583 | -9,900 | 0.05% | 16,693,370 |
| 2017-06-28 | 2017-06-26 | 3.960 | 4,414,483 | -66,000 | 0.05% | 17,481,353 |
| 2017-06-27 | 2017-06-23 | 3.880 | 4,480,483 | +66,000 | 0.05% | 17,384,274 |
| 2017-06-26 | 2017-06-22 | 3.750 | 4,414,483 | -256,000 | 0.05% | 16,554,311 |
| 2017-06-23 | 2017-06-21 | 3.550 | 4,670,483 | +192,000 | 0.06% | 16,580,215 |
| 2017-06-22 | 2017-06-20 | 3.620 | 4,478,483 | -12,200,100 | 0.05% | 16,212,108 |
| 2017-06-21 | 2017-06-19 | 3.670 | 16,678,583 | -4,448,900 | 0.20% | 61,210,400 |
| 2017-06-20 | 2017-06-16 | 3.630 | 21,127,483 | -5,771,000 | 0.26% | 76,692,763 |
| 2017-06-19 | 2017-06-15 | 3.720 | 26,898,483 | +797,000 | 0.33% | 100,062,357 |
| 2017-06-16 | 2017-06-14 | 3.800 | 26,101,483 | +344,900 | 0.32% | 99,185,635 |
| 2017-06-15 | 2017-06-13 | 3.920 | 25,756,583 | +100 | 0.31% | 100,965,805 |
| 2017-06-14 | 2017-06-12 | 3.880 | 25,756,483 | -100 | 0.31% | 99,935,154 |
| 2017-06-13 | 2017-06-09 | 4.000 | 25,756,583 | -84,900 | 0.31% | 103,026,332 |
| 2017-06-12 | 2017-06-08 | 3.890 | 25,841,483 | -116,000 | 0.32% | 100,523,369 |
| 2017-06-09 | 2017-06-07 | 3.820 | 25,957,483 | -29,000 | 0.32% | 99,157,585 |
| 2017-06-08 | 2017-06-06 | 3.850 | 25,986,483 | -10,000 | 0.32% | 100,047,960 |
| 2017-06-07 | 2017-06-05 | 3.750 | 25,996,483 | +229,267 | 0.32% | 97,486,811 |
| 2017-06-06 | 2017-06-02 | 3.840 | 25,767,216 | +585 | 0.31% | 98,946,109 |
| 2017-06-05 | 2017-06-01 | 3.890 | 25,766,631 | -70,863 | 0.31% | 100,232,195 |
| 2017-06-02 | 2017-05-31 | 3.970 | 25,837,494 | -32,076 | 0.32% | 102,574,851 |
| 2017-06-01 | 2017-05-29 | 3.780 | 25,869,570 | +102,963 | 0.32% | 97,786,975 |
| 2017-05-31 | 2017-05-26 | 3.870 | 25,766,607 | -852 | 0.31% | 99,716,769 |
| 2017-05-29 | 2017-05-25 | 3.890 | 25,767,459 | -94,000 | 0.31% | 100,235,416 |
| 2017-05-26 | 2017-05-24 | 4.100 | 25,861,459 | +2,703 | 0.32% | 106,031,982 |
| 2017-05-25 | 2017-05-23 | 4.220 | 25,858,756 | +92,171 | 0.32% | 109,123,950 |
| 2017-05-24 | 2017-05-22 | 4.280 | 25,766,585 | -322,000 | 0.31% | 110,280,984 |
| 2017-05-23 | 2017-05-19 | 3.790 | 26,088,585 | +92,000 | 0.32% | 98,875,737 |
| 2017-05-22 | 2017-05-18 | 3.410 | 25,996,585 | -252,200 | 0.32% | 88,648,355 |
| 2017-05-19 | 2017-05-17 | 3.530 | 26,248,785 | +43,502 | 0.32% | 92,658,211 |
| 2017-05-18 | 2017-05-16 | 3.260 | 26,205,283 | -18,000 | 0.32% | 85,429,223 |
| 2017-05-17 | 2017-05-15 | 3.280 | 26,223,283 | +84,800 | 0.32% | 86,012,368 |
| 2017-05-15 | 2017-05-11 | 3.280 | 26,138,483 | -42,000 | 0.32% | 85,734,224 |
| 2017-05-12 | 2017-05-10 | 3.280 | 26,180,483 | -48,000 | 0.32% | 85,871,984 |
| 2017-05-11 | 2017-05-09 | 3.100 | 26,228,483 | +67,911 | 0.32% | 81,308,297 |
| 2017-05-10 | 2017-05-08 | 2.970 | 26,160,572 | +22,000 | 0.32% | 77,696,899 |
| 2017-05-08 | 2017-05-04 | 2.950 | 26,138,572 | -7,732,600 | 0.32% | 77,108,787 |
| 2017-05-05 | 2017-05-02 | 3.010 | 33,871,172 | +39,400 | 0.41% | 101,952,228 |
| 2017-05-04 | 2017-04-28 | 3.030 | 33,831,772 | -78,000 | 0.41% | 102,510,269 |
| 2017-05-02 | 2017-04-27 | 3.060 | 33,909,772 | +81,200 | 0.41% | 103,763,902 |
| 2017-04-28 | 2017-04-26 | 3.130 | 33,828,572 | +60,000 | 0.41% | 105,883,430 |
| 2017-04-27 | 2017-04-25 | 3.150 | 33,768,572 | +56,000 | 0.41% | 106,371,002 |
| 2017-04-26 | 2017-04-24 | 3.070 | 33,712,572 | -27,600 | 0.41% | 103,497,596 |
| 2017-04-25 | 2017-04-21 | 3.050 | 33,740,172 | +27,600 | 0.41% | 102,907,525 |
| 2017-04-24 | 2017-04-20 | 3.130 | 33,712,572 | -2,910,900 | 0.41% | 105,520,350 |
| 2017-04-21 | 2017-04-19 | 3.220 | 36,623,472 | -17,200 | 0.45% | 117,927,580 |
| 2017-04-20 | 2017-04-18 | 3.150 | 36,640,672 | +7,886 | 0.45% | 115,418,117 |
| 2017-04-19 | 2017-04-13 | 3.180 | 36,632,786 | -100,000 | 0.45% | 116,492,259 |
| 2017-04-18 | 2017-04-12 | 3.230 | 36,732,786 | -98,441 | 0.45% | 118,646,899 |
| 2017-04-13 | 2017-04-11 | 3.180 | 36,831,227 | +150,241 | 0.45% | 117,123,302 |
| 2017-04-12 | 2017-04-10 | 3.310 | 36,680,986 | +68,503 | 0.45% | 121,414,064 |
| 2017-04-11 | 2017-04-07 | 3.380 | 36,612,483 | +1,869,938 | 0.45% | 123,750,193 |
| 2017-04-10 | 2017-04-06 | 3.430 | 34,742,545 | -80,000 | 0.42% | 119,166,929 |
| 2017-04-07 | 2017-04-05 | 3.530 | 34,822,545 | -41,938 | 0.43% | 122,923,584 |
| 2017-04-06 | 2017-04-03 | 3.380 | 34,864,483 | +152,000 | 0.43% | 117,841,953 |
| 2017-04-05 | 2017-03-31 | 3.500 | 34,712,483 | +890 | 0.42% | 121,493,690 |
| 2017-04-03 | 2017-03-30 | 3.560 | 34,711,593 | -35,000 | 0.42% | 123,573,271 |
| 2017-03-31 | 2017-03-29 | 3.590 | 34,746,593 | -16,200 | 0.42% | 124,740,269 |
| 2017-03-30 | 2017-03-28 | 3.580 | 34,762,793 | -93,400 | 0.42% | 124,450,799 |
| 2017-03-29 | 2017-03-27 | 3.540 | 34,856,193 | +7,510 | 0.43% | 123,390,923 |
| 2017-03-28 | 2017-03-24 | 3.800 | 34,848,683 | +148,200 | 0.43% | 132,424,995 |
| 2017-03-27 | 2017-03-23 | 3.880 | 34,700,483 | +3,340,976 | 0.42% | 134,637,874 |
| 2017-03-24 | 2017-03-22 | 3.960 | 31,359,507 | +60,000 | 0.38% | 124,183,648 |
| 2017-03-23 | 2017-03-21 | 3.720 | 31,299,507 | -110,000 | 0.38% | 116,434,166 |
| 2017-03-22 | 2017-03-20 | 3.740 | 31,409,507 | +118,000 | 0.38% | 117,471,556 |
| 2017-03-21 | 2017-03-17 | 3.230 | 31,291,507 | -25,000 | 0.38% | 101,071,568 |
| 2017-03-20 | 2017-03-16 | 3.110 | 31,316,507 | -20,000 | 0.38% | 97,394,337 |
| 2017-03-17 | 2017-03-15 | 3.150 | 31,336,507 | +2,724,000 | 0.38% | 98,709,997 |
| 2017-03-16 | 2017-03-14 | 3.210 | 28,612,507 | -17,671 | 0.35% | 91,846,147 |
| 2017-03-15 | 2017-03-13 | 2.800 | 28,630,178 | -61,088 | 0.35% | 80,164,498 |
| 2017-03-14 | 2017-03-10 | 2.860 | 28,691,266 | +606,013 | 0.35% | 82,057,021 |
| 2017-03-13 | 2017-03-09 | 3.000 | 28,085,253 | +14,000 | 0.34% | 84,255,759 |
| 2017-03-10 | 2017-03-08 | 3.070 | 28,071,253 | -116,000 | 0.34% | 86,178,747 |
| 2017-03-09 | 2017-03-07 | 3.030 | 28,187,253 | +216,000 | 0.34% | 85,407,377 |
| 2017-03-08 | 2017-03-06 | 3.190 | 27,971,253 | -6,000 | 0.34% | 89,228,297 |
| 2017-03-07 | 2017-03-03 | 3.340 | 27,977,253 | +2,000 | 0.34% | 93,444,025 |
| 2017-03-06 | 2017-03-02 | 3.360 | 27,975,253 | +3,900 | 0.34% | 93,996,850 |
| 2017-03-03 | 2017-03-01 | 3.410 | 27,971,353 | -50,500 | 0.34% | 95,382,314 |
| 2017-03-02 | 2017-02-28 | 3.410 | 28,021,853 | +117,900 | 0.34% | 95,554,519 |
| 2017-03-01 | 2017-02-27 | 3.550 | 27,903,953 | -10,000 | 0.34% | 99,059,033 |
| 2017-02-28 | 2017-02-24 | 3.620 | 27,913,953 | +415,900 | 0.34% | 101,048,510 |
| 2017-02-27 | 2017-02-23 | 3.740 | 27,498,053 | -18,000 | 0.34% | 102,842,718 |
| 2017-02-24 | 2017-02-22 | 3.610 | 27,516,053 | +28,000 | 0.34% | 99,332,951 |
| 2017-02-23 | 2017-02-21 | 3.620 | 27,488,053 | +13,300 | 0.34% | 99,506,752 |
| 2017-02-22 | 2017-02-20 | 3.610 | 27,474,753 | -22,000 | 0.34% | 99,183,858 |
| 2017-02-21 | 2017-02-17 | 3.580 | 27,496,753 | +36,000 | 0.34% | 98,438,376 |
| 2017-02-20 | 2017-02-16 | 3.590 | 27,460,753 | +44,000 | 0.34% | 98,584,103 |
| 2017-02-17 | 2017-02-15 | 3.630 | 27,416,753 | -5,487,400 | 0.34% | 99,522,813 |
| 2017-02-16 | 2017-02-14 | 3.570 | 32,904,153 | +2,827,570 | 0.40% | 117,467,826 |
| 2017-02-15 | 2017-02-13 | 3.640 | 30,076,583 | -60,000 | 0.37% | 109,478,762 |
| 2017-02-14 | 2017-02-10 | 3.680 | 30,136,583 | -1,032,000 | 0.37% | 110,902,625 |
| 2017-02-13 | 2017-02-09 | 3.800 | 31,168,583 | -67,900 | 0.38% | 118,440,615 |
| 2017-02-10 | 2017-02-08 | 3.600 | 31,236,483 | +10,000 | 0.38% | 112,451,339 |
| 2017-02-08 | 2017-02-06 | 3.590 | 31,226,483 | -50,000 | 0.38% | 112,103,074 |
| 2017-02-07 | 2017-02-03 | 3.610 | 31,276,483 | +118,000 | 0.38% | 112,908,104 |
| 2017-02-06 | 2017-02-02 | 3.570 | 31,158,483 | +240,000 | 0.38% | 111,235,784 |
| 2017-02-02 | 2017-01-27 | 3.610 | 30,918,483 | -170,360 | 0.38% | 111,615,724 |
| 2017-02-01 | 2017-01-25 | 3.610 | 31,088,843 | -14,000 | 0.38% | 112,230,723 |
| 2017-01-25 | 2017-01-23 | 3.530 | 31,102,843 | +76,000 | 0.38% | 109,793,036 |
| 2017-01-24 | 2017-01-20 | 3.580 | 31,026,843 | -336,752 | 0.38% | 111,076,098 |
| 2017-01-23 | 2017-01-19 | 3.690 | 31,363,595 | -888 | 0.38% | 115,731,666 |
| 2017-01-20 | 2017-01-18 | 3.720 | 31,364,483 | +340,000 | 0.38% | 116,675,877 |
| 2017-01-19 | 2017-01-17 | 3.670 | 31,024,483 | -126,000 | 0.38% | 113,859,853 |
| 2017-01-18 | 2017-01-16 | 3.680 | 31,150,483 | -10,000 | 0.38% | 114,633,777 |
| 2017-01-16 | 2017-01-12 | 3.900 | 31,160,483 | +16,000 | 0.38% | 121,525,884 |
| 2017-01-13 | 2017-01-11 | 3.910 | 31,144,483 | +88,000 | 0.38% | 121,774,929 |
| 2017-01-12 | 2017-01-10 | 3.850 | 31,056,483 | -194,000 | 0.38% | 119,567,460 |
| 2017-01-11 | 2017-01-09 | 3.810 | 31,250,483 | -24,000 | 0.38% | 119,064,340 |
| 2017-01-10 | 2017-01-06 | 3.840 | 31,274,483 | +26,000 | 0.38% | 120,094,015 |
| 2017-01-09 | 2017-01-05 | 3.870 | 31,248,483 | +24,000 | 0.38% | 120,931,629 |
| 2017-01-04 | 2016-12-30 | 3.900 | 31,224,483 | +3,400,000 | 0.38% | 121,775,484 |
| 2016-12-30 | 2016-12-28 | 3.790 | 27,824,483 | +19,270 | 0.34% | 105,454,791 |
| 2016-12-29 | 2016-12-23 | 3.790 | 27,805,213 | -12,000 | 0.34% | 105,381,757 |
| 2016-12-28 | 2016-12-22 | 3.780 | 27,817,213 | +56,000 | 0.34% | 105,149,065 |
| 2016-12-23 | 2016-12-21 | 3.840 | 27,761,213 | -8,000 | 0.34% | 106,603,058 |
| 2016-12-22 | 2016-12-20 | 3.870 | 27,769,213 | +4,186 | 0.34% | 107,466,854 |
| 2016-12-21 | 2016-12-19 | 3.970 | 27,765,027 | -12,286 | 0.34% | 110,227,157 |
| 2016-12-20 | 2016-12-16 | 4.030 | 27,777,313 | -462,000 | 0.34% | 111,942,571 |
| 2016-12-19 | 2016-12-15 | 3.890 | 28,239,313 | +1,430,000 | 0.35% | 109,850,928 |
| 2016-12-16 | 2016-12-14 | 3.950 | 26,809,313 | -4,000 | 0.33% | 105,896,786 |
| 2016-12-15 | 2016-12-13 | 3.910 | 26,813,313 | -3,408,000 | 0.33% | 104,840,054 |
| 2016-12-14 | 2016-12-12 | 3.850 | 30,221,313 | +10,072,900 | 0.37% | 116,352,055 |
| 2016-12-13 | 2016-12-09 | 4.080 | 20,148,413 | +69,200 | 0.25% | 82,205,525 |
| 2016-12-12 | 2016-12-08 | 4.120 | 20,079,213 | -14,092 | 0.25% | 82,726,358 |
| 2016-12-09 | 2016-12-07 | 4.030 | 20,093,305 | -56,000 | 0.25% | 80,976,019 |
| 2016-12-08 | 2016-12-06 | 4.080 | 20,149,305 | +55,100 | 0.25% | 82,209,164 |
| 2016-12-07 | 2016-12-05 | 4.080 | 20,094,205 | +48,000 | 0.25% | 81,984,356 |
| 2016-12-06 | 2016-12-02 | 4.160 | 20,046,205 | +77,300 | 0.24% | 83,392,213 |
| 2016-12-05 | 2016-12-01 | 4.210 | 19,968,905 | +2,000 | 0.24% | 84,069,090 |
| 2016-12-02 | 2016-11-30 | 4.340 | 19,966,905 | -230,500 | 0.24% | 86,656,368 |
| 2016-12-01 | 2016-11-29 | 4.260 | 20,197,405 | +14,000 | 0.25% | 86,040,945 |
| 2016-11-30 | 2016-11-28 | 4.300 | 20,183,405 | -46,908 | 0.25% | 86,788,642 |
| 2016-11-29 | 2016-11-25 | 4.050 | 20,230,313 | -28,000 | 0.25% | 81,932,768 |
| 2016-11-24 | 2016-11-22 | 4.120 | 20,258,313 | -6,000 | 0.25% | 83,464,250 |
| 2016-11-23 | 2016-11-21 | 4.050 | 20,264,313 | -12,000 | 0.25% | 82,070,468 |
| 2016-11-22 | 2016-11-18 | 4.070 | 20,276,313 | -33,200 | 0.25% | 82,524,594 |
| 2016-11-21 | 2016-11-17 | 4.120 | 20,309,513 | -12,000 | 0.25% | 83,675,194 |
| 2016-11-18 | 2016-11-16 | 4.080 | 20,321,513 | +44,000 | 0.25% | 82,911,773 |
| 2016-11-17 | 2016-11-15 | 4.000 | 20,277,513 | -52,900 | 0.25% | 81,110,052 |
| 2016-11-16 | 2016-11-14 | 4.000 | 20,330,413 | -205,310 | 0.25% | 81,321,652 |
| 2016-11-15 | 2016-11-11 | 4.070 | 20,535,723 | -70,690 | 0.25% | 83,580,393 |
| 2016-11-14 | 2016-11-10 | 4.200 | 20,606,413 | -304,000 | 0.25% | 86,546,935 |
| 2016-11-11 | 2016-11-09 | 4.110 | 20,910,413 | +16,000 | 0.26% | 85,941,797 |
| 2016-11-09 | 2016-11-07 | 3.950 | 20,894,413 | -174,000 | 0.26% | 82,532,931 |
| 2016-11-08 | 2016-11-04 | 4.000 | 21,068,413 | -2,000 | 0.26% | 84,273,652 |
| 2016-11-07 | 2016-11-03 | 4.000 | 21,070,413 | +8,000 | 0.26% | 84,281,652 |
| 2016-11-04 | 2016-11-02 | 4.000 | 21,062,413 | +12,000 | 0.26% | 84,249,652 |
| 2016-11-03 | 2016-11-01 | 4.010 | 21,050,413 | +12,000 | 0.26% | 84,412,156 |
| 2016-11-01 | 2016-10-28 | 4.160 | 21,038,413 | -15,300 | 0.26% | 87,519,798 |
| 2016-10-31 | 2016-10-27 | 4.270 | 21,053,713 | -12,000 | 0.26% | 89,899,355 |
| 2016-10-28 | 2016-10-26 | 4.250 | 21,065,713 | +7,300 | 0.26% | 89,529,280 |
| 2016-10-27 | 2016-10-25 | 4.260 | 21,058,413 | +988,000 | 0.26% | 89,708,839 |
| 2016-10-26 | 2016-10-24 | 4.290 | 20,070,413 | -534,000 | 0.25% | 86,102,072 |
| 2016-10-25 | 2016-10-20 | 4.220 | 20,604,413 | +30,000 | 0.25% | 86,950,623 |
| 2016-10-24 | 2016-10-19 | 4.110 | 20,574,413 | +8,000 | 0.25% | 84,560,837 |
| 2016-10-20 | 2016-10-18 | 4.110 | 20,566,413 | +1,000,000 | 0.25% | 84,527,957 |
| 2016-10-18 | 2016-10-14 | 4.090 | 19,566,413 | -98,000 | 0.24% | 80,026,629 |
| 2016-10-17 | 2016-10-13 | 4.100 | 19,664,413 | +30,000 | 0.24% | 80,624,093 |
| 2016-10-14 | 2016-10-12 | 4.320 | 19,634,413 | +68,000 | 0.24% | 84,820,664 |
| 2016-10-13 | 2016-10-11 | 4.310 | 19,566,413 | +166,000 | 0.24% | 84,331,240 |
| 2016-10-11 | 2016-10-06 | 4.400 | 19,400,413 | -2,000 | 0.24% | 85,361,817 |
| 2016-10-07 | 2016-10-05 | 4.440 | 19,402,413 | +208,000 | 0.24% | 86,146,714 |
| 2016-10-06 | 2016-10-04 | 4.490 | 19,194,413 | +128,000 | 0.23% | 86,182,914 |
| 2016-10-05 | 2016-10-03 | 4.450 | 19,066,413 | +40,000 | 0.23% | 84,845,538 |
| 2016-10-04 | 2016-09-30 | 4.340 | 19,026,413 | +4,730 | 0.23% | 82,574,632 |
| 2016-10-03 | 2016-09-29 | 4.520 | 19,021,683 | -86,000 | 0.23% | 85,978,007 |
| 2016-09-30 | 2016-09-28 | 4.510 | 19,107,683 | -160,000 | 0.23% | 86,175,650 |
| 2016-09-29 | 2016-09-27 | 4.510 | 19,267,683 | -100 | 0.24% | 86,897,250 |
| 2016-09-28 | 2016-09-26 | 4.600 | 19,267,783 | +126,000 | 0.24% | 88,631,802 |
| 2016-09-27 | 2016-09-23 | 4.770 | 19,141,783 | +182,100 | 0.23% | 91,306,305 |
| 2016-09-26 | 2016-09-22 | 4.800 | 18,959,683 | -6,810 | 0.23% | 91,006,478 |
| 2016-09-23 | 2016-09-21 | 4.690 | 18,966,493 | +44,810 | 0.23% | 88,952,852 |
| 2016-09-22 | 2016-09-20 | 4.650 | 18,921,683 | +226,000 | 0.23% | 87,985,826 |
| 2016-09-21 | 2016-09-19 | 4.690 | 18,695,683 | -128,010 | 0.23% | 87,682,753 |
| 2016-09-20 | 2016-09-15 | 4.730 | 18,823,693 | +81,910 | 0.23% | 89,036,068 |
| 2016-09-19 | 2016-09-14 | 4.790 | 18,741,783 | +109,800 | 0.23% | 89,773,141 |
| 2016-09-15 | 2016-09-13 | 4.750 | 18,631,983 | -42,000 | 0.23% | 88,501,919 |
| 2016-09-14 | 2016-09-12 | 4.680 | 18,673,983 | -75,000 | 0.23% | 87,394,240 |
| 2016-09-13 | 2016-09-09 | 4.830 | 18,748,983 | +86,000 | 0.23% | 90,557,588 |
| 2016-09-12 | 2016-09-08 | 4.860 | 18,662,983 | -1,026,000 | 0.23% | 90,702,097 |
| 2016-09-09 | 2016-09-07 | 4.900 | 19,688,983 | -2,824,000 | 0.24% | 96,476,017 |
| 2016-09-08 | 2016-09-06 | 5.020 | 22,512,983 | +4,024,000 | 0.28% | 113,015,175 |
| 2016-09-07 | 2016-09-05 | 4.770 | 18,488,983 | -3,900,000 | 0.23% | 88,192,449 |
| 2016-09-06 | 2016-09-02 | 4.770 | 22,388,983 | -28,998 | 0.27% | 106,795,449 |
| 2016-09-05 | 2016-09-01 | 4.660 | 22,417,981 | +50,000 | 0.27% | 104,467,791 |
| 2016-09-02 | 2016-08-31 | 4.830 | 22,367,981 | +235,533 | 0.27% | 108,037,348 |
| 2016-08-29 | 2016-08-25 | 5.220 | 22,132,448 | +170,000 | 0.27% | 115,531,379 |
| 2016-08-26 | 2016-08-24 | 5.260 | 21,962,448 | -2,000 | 0.27% | 115,522,476 |
| 2016-08-25 | 2016-08-23 | 5.300 | 21,964,448 | +2,000 | 0.27% | 116,411,574 |
| 2016-08-24 | 2016-08-22 | 5.430 | 21,962,448 | +4,000 | 0.27% | 119,256,093 |
| 2016-08-19 | 2016-08-17 | 5.480 | 21,958,448 | -61,100 | 0.27% | 120,332,295 |
| 2016-08-18 | 2016-08-16 | 5.550 | 22,019,548 | +179,865 | 0.27% | 122,208,491 |
| 2016-08-17 | 2016-08-15 | 5.520 | 21,839,683 | +36,000 | 0.27% | 120,555,050 |
| 2016-08-16 | 2016-08-12 | 5.590 | 21,803,683 | +184,000 | 0.27% | 121,882,588 |
| 2016-08-15 | 2016-08-11 | 5.540 | 21,619,683 | +100,000 | 0.26% | 119,773,044 |
| 2016-08-10 | 2016-08-08 | 5.600 | 21,519,683 | -274,600 | 0.26% | 120,510,225 |
| 2016-08-09 | 2016-08-05 | 5.400 | 21,794,283 | +8,000 | 0.27% | 117,689,128 |
| 2016-08-08 | 2016-08-04 | 5.350 | 21,786,283 | +90,600 | 0.27% | 116,556,614 |
| 2016-08-05 | 2016-08-03 | 5.410 | 21,695,683 | +492,000 | 0.27% | 117,373,645 |
| 2016-08-04 | 2016-08-01 | 5.520 | 21,203,683 | +558,700 | 0.26% | 117,044,330 |
| 2016-08-03 | 2016-07-29 | 5.390 | 20,644,983 | +644,000 | 0.25% | 111,276,458 |
| 2016-08-01 | 2016-07-28 | 5.550 | 20,000,983 | -436,000 | 0.24% | 111,005,456 |
| 2016-07-29 | 2016-07-27 | 5.570 | 20,436,983 | -354,000 | 0.25% | 113,833,995 |
| 2016-07-28 | 2016-07-26 | 5.550 | 20,790,983 | +152,000 | 0.25% | 115,389,956 |
| 2016-07-27 | 2016-07-25 | 5.600 | 20,638,983 | -524,000 | 0.25% | 115,578,305 |
| 2016-07-26 | 2016-07-22 | 5.520 | 21,162,983 | +74,000 | 0.26% | 116,819,666 |
| 2016-07-25 | 2016-07-21 | 5.600 | 21,088,983 | +61,300 | 0.26% | 118,098,305 |
| 2016-07-22 | 2016-07-20 | 5.600 | 21,027,683 | -139,677 | 0.26% | 117,755,025 |
| 2016-07-21 | 2016-07-19 | 5.610 | 21,167,360 | +56,000 | 0.26% | 118,748,890 |
| 2016-07-20 | 2016-07-18 | 5.700 | 21,111,360 | +46,000 | 0.26% | 120,334,752 |
| 2016-07-19 | 2016-07-15 | 5.730 | 21,065,360 | +160,000 | 0.26% | 120,704,513 |
| 2016-07-18 | 2016-07-14 | 5.770 | 20,905,360 | +94,000 | 0.26% | 120,623,927 |
| 2016-07-15 | 2016-07-13 | 5.750 | 20,811,360 | +157,600 | 0.25% | 119,665,320 |
| 2016-07-14 | 2016-07-12 | 5.700 | 20,653,760 | +164,000 | 0.25% | 117,726,432 |
| 2016-07-13 | 2016-07-11 | 5.680 | 20,489,760 | +60,800 | 0.25% | 116,381,837 |
| 2016-07-12 | 2016-07-08 | 5.650 | 20,428,960 | -34,000 | 0.25% | 115,423,624 |
| 2016-07-11 | 2016-07-07 | 5.610 | 20,462,960 | -18,000 | 0.25% | 114,797,206 |
| 2016-07-08 | 2016-07-06 | 5.600 | 20,480,960 | +1,276,246 | 0.25% | 114,693,376 |
| 2016-07-07 | 2016-07-05 | 5.780 | 19,204,714 | +108,000 | 0.23% | 111,003,247 |
| 2016-07-06 | 2016-07-04 | 5.720 | 19,096,714 | +238,000 | 0.23% | 109,233,204 |
| 2016-07-04 | 2016-06-29 | 5.590 | 18,858,714 | +203,500 | 0.23% | 105,420,211 |
| 2016-06-30 | 2016-06-28 | 5.460 | 18,655,214 | -136,000 | 0.23% | 101,857,468 |
| 2016-06-29 | 2016-06-27 | 5.550 | 18,791,214 | -60,000 | 0.23% | 104,291,238 |
| 2016-06-28 | 2016-06-24 | 5.540 | 18,851,214 | -22,523,000 | 0.23% | 104,435,726 |
| 2016-06-27 | 2016-06-23 | 5.600 | 41,374,214 | +20,000 | 0.51% | 231,695,598 |
| 2016-06-24 | 2016-06-22 | 5.660 | 41,354,214 | +2,000 | 0.51% | 234,064,851 |
| 2016-06-23 | 2016-06-21 | 5.620 | 41,352,214 | +54,000 | 0.51% | 232,399,443 |
| 2016-06-22 | 2016-06-20 | 5.600 | 41,298,214 | +43,400 | 0.51% | 231,269,998 |
| 2016-06-21 | 2016-06-17 | 5.480 | 41,254,814 | +46,200 | 0.50% | 226,076,381 |
| 2016-06-20 | 2016-06-16 | 5.410 | 41,208,614 | +29,800 | 0.50% | 222,938,602 |
| 2016-06-17 | 2016-06-15 | 5.530 | 41,178,814 | -4,200 | 0.50% | 227,718,841 |
| 2016-06-16 | 2016-06-14 | 5.340 | 41,183,014 | +74,000 | 0.50% | 219,917,295 |
| 2016-06-15 | 2016-06-13 | 5.320 | 41,109,014 | +70,000 | 0.50% | 218,699,954 |
| 2016-06-14 | 2016-06-10 | 5.540 | 41,039,014 | -1,387,800 | 0.50% | 227,356,138 |
| 2016-06-13 | 2016-06-08 | 5.650 | 42,426,814 | -90,000 | 0.52% | 239,711,499 |
| 2016-06-10 | 2016-06-07 | 5.790 | 42,516,814 | +88,000 | 0.52% | 246,172,353 |
| 2016-06-08 | 2016-06-06 | 5.840 | 42,428,814 | -14,000 | 0.52% | 247,784,274 |
| 2016-06-07 | 2016-06-03 | 5.810 | 42,442,814 | +596,000 | 0.52% | 246,592,749 |
| 2016-06-06 | 2016-06-02 | 5.900 | 41,846,814 | -65,500 | 0.51% | 246,896,203 |
| 2016-06-03 | 2016-06-01 | 5.920 | 41,912,314 | -608,469 | 0.51% | 248,120,899 |
| 2016-06-02 | 2016-05-31 | 5.670 | 42,520,783 | -6,780,900 | 0.52% | 241,092,840 |
| 2016-06-01 | 2016-05-30 | 5.470 | 49,301,683 | +18,000 | 0.60% | 269,680,206 |
| 2016-05-31 | 2016-05-27 | 5.550 | 49,283,683 | -932,100 | 0.60% | 273,524,441 |
| 2016-05-30 | 2016-05-26 | 5.500 | 50,215,783 | +900,000 | 0.61% | 276,186,806 |
| 2016-05-27 | 2016-05-25 | 5.320 | 49,315,783 | -709,900 | 0.60% | 262,359,966 |
| 2016-05-26 | 2016-05-24 | 5.420 | 50,025,683 | +85,184 | 0.61% | 271,139,202 |
| 2016-05-25 | 2016-05-23 | 5.360 | 49,940,499 | +167,191 | 0.61% | 267,681,075 |
| 2016-05-24 | 2016-05-20 | 5.400 | 49,773,308 | +529,925 | 0.61% | 268,775,863 |
| 2016-05-23 | 2016-05-19 | 5.340 | 49,243,383 | -2,000 | 0.60% | 262,959,665 |
| 2016-05-20 | 2016-05-18 | 5.250 | 49,245,383 | -66,000 | 0.60% | 258,538,261 |
| 2016-05-19 | 2016-05-17 | 5.300 | 49,311,383 | -293,426 | 0.60% | 261,350,330 |
| 2016-05-18 | 2016-05-16 | 5.300 | 49,604,809 | +2,178,000 | 0.61% | 262,905,488 |
| 2016-05-17 | 2016-05-13 | 5.250 | 47,426,809 | +6,402,000 | 0.58% | 248,990,747 |
| 2016-05-16 | 2016-05-12 | 4.870 | 41,024,809 | +93,800 | 0.50% | 199,790,820 |
| 2016-05-13 | 2016-05-11 | 4.930 | 40,931,009 | -76,000 | 0.50% | 201,789,874 |
| 2016-05-12 | 2016-05-10 | 4.950 | 41,007,009 | +18,500 | 0.50% | 202,984,695 |
| 2016-05-11 | 2016-05-09 | 5.060 | 40,988,509 | -64,000 | 0.50% | 207,401,856 |
| 2016-05-10 | 2016-05-06 | 5.150 | 41,052,509 | +120,000 | 0.50% | 211,420,421 |
| 2016-05-09 | 2016-05-05 | 5.140 | 40,932,509 | -14,000 | 0.50% | 210,393,096 |
| 2016-05-06 | 2016-05-04 | 5.180 | 40,946,509 | -572,000 | 0.50% | 212,102,917 |
| 2016-05-05 | 2016-05-03 | 5.150 | 41,518,509 | +410,200 | 0.51% | 213,820,321 |
| 2016-05-04 | 2016-04-29 | 5.250 | 41,108,309 | -60,000 | 0.50% | 215,818,622 |
| 2016-05-03 | 2016-04-28 | 5.320 | 41,168,309 | -1,646,224 | 0.50% | 219,015,404 |
| 2016-04-29 | 2016-04-27 | 5.230 | 42,814,533 | +10,000 | 0.52% | 223,920,008 |
| 2016-04-28 | 2016-04-26 | 5.260 | 42,804,533 | -168,200 | 0.52% | 225,151,844 |
| 2016-04-27 | 2016-04-25 | 5.610 | 42,972,733 | +276,000 | 0.53% | 241,077,032 |
| 2016-04-26 | 2016-04-22 | 5.110 | 42,696,733 | -60,000 | 0.52% | 218,180,306 |
| 2016-04-25 | 2016-04-21 | 5.080 | 42,756,733 | -69,107 | 0.52% | 217,204,204 |
| 2016-04-22 | 2016-04-20 | 4.710 | 42,825,840 | -64,000 | 0.52% | 201,709,706 |
| 2016-04-21 | 2016-04-19 | 4.780 | 42,889,840 | -6,000 | 0.52% | 205,013,435 |
| 2016-04-20 | 2016-04-18 | 4.750 | 42,895,840 | +96,000 | 0.52% | 203,755,240 |
| 2016-04-19 | 2016-04-15 | 4.660 | 42,799,840 | -22,000 | 0.52% | 199,447,254 |
| 2016-04-18 | 2016-04-14 | 4.600 | 42,821,840 | -14,000 | 0.52% | 196,980,464 |
| 2016-04-15 | 2016-04-13 | 4.630 | 42,835,840 | +64,364 | 0.52% | 198,329,939 |
| 2016-04-14 | 2016-04-12 | 4.560 | 42,771,476 | +14,000 | 0.52% | 195,037,931 |
| 2016-04-13 | 2016-04-11 | 4.460 | 42,757,476 | +258,000 | 0.52% | 190,698,343 |
| 2016-04-12 | 2016-04-08 | 4.400 | 42,499,476 | -81,700 | 0.52% | 186,997,694 |
| 2016-04-11 | 2016-04-07 | 4.360 | 42,581,176 | +143,100 | 0.52% | 185,653,927 |
| 2016-04-08 | 2016-04-06 | 4.420 | 42,438,076 | -175,100 | 0.52% | 187,576,296 |
| 2016-04-07 | 2016-04-05 | 4.470 | 42,613,176 | -192,000 | 0.52% | 190,480,897 |
| 2016-04-06 | 2016-04-01 | 4.570 | 42,805,176 | -144,000 | 0.52% | 195,619,654 |
| 2016-04-05 | 2016-03-31 | 4.730 | 42,949,176 | +382,000 | 0.53% | 203,149,602 |
| 2016-04-01 | 2016-03-30 | 4.420 | 42,567,176 | +232,000 | 0.52% | 188,146,918 |
| 2016-03-31 | 2016-03-29 | 4.360 | 42,335,176 | +37,100 | 0.52% | 184,581,367 |
| 2016-03-30 | 2016-03-24 | 4.280 | 42,298,076 | -89,500 | 0.52% | 181,035,765 |
| 2016-03-29 | 2016-03-23 | 4.330 | 42,387,576 | -666,558 | 0.52% | 183,538,204 |
| 2016-03-24 | 2016-03-22 | 4.310 | 43,054,134 | +388,000 | 0.53% | 185,563,318 |
| 2016-03-23 | 2016-03-21 | 4.250 | 42,666,134 | +17,190,000 | 0.52% | 181,331,070 |
| 2016-03-22 | 2016-03-18 | 4.070 | 25,476,134 | +332,000 | 0.31% | 103,687,865 |
| 2016-03-21 | 2016-03-17 | 4.000 | 25,144,134 | +82,000 | 0.31% | 100,576,536 |
| 2016-03-18 | 2016-03-16 | 4.000 | 25,062,134 | -160,000 | 0.31% | 100,248,536 |
| 2016-03-17 | 2016-03-15 | 4.010 | 25,222,134 | +126,000 | 0.31% | 101,140,757 |
| 2016-03-16 | 2016-03-14 | 3.950 | 25,096,134 | +334,000 | 0.31% | 99,129,729 |
| 2016-03-15 | 2016-03-11 | 4.200 | 24,762,134 | +64,000 | 0.30% | 104,000,963 |
| 2016-03-14 | 2016-03-10 | 4.200 | 24,698,134 | -254,000 | 0.30% | 103,732,163 |
| 2016-03-11 | 2016-03-09 | 4.220 | 24,952,134 | -80,000 | 0.31% | 105,298,005 |
| 2016-03-10 | 2016-03-08 | 4.370 | 25,032,134 | +94,000 | 0.31% | 109,390,426 |
| 2016-03-09 | 2016-03-07 | 4.310 | 24,938,134 | +230,000 | 0.31% | 107,483,358 |
| 2016-03-08 | 2016-03-04 | 4.340 | 24,708,134 | +84,000 | 0.30% | 107,233,302 |
| 2016-03-07 | 2016-03-03 | 4.420 | 24,624,134 | +36,000 | 0.30% | 108,838,672 |
| 2016-03-04 | 2016-03-02 | 4.390 | 24,588,134 | -38,000 | 0.30% | 107,941,908 |
| 2016-03-03 | 2016-03-01 | 4.230 | 24,626,134 | +212,000 | 0.30% | 104,168,547 |
| 2016-03-02 | 2016-02-29 | 4.120 | 24,414,134 | -40,000 | 0.30% | 100,586,232 |
| 2016-03-01 | 2016-02-26 | 4.120 | 24,454,134 | +62,000 | 0.30% | 100,751,032 |
| 2016-02-29 | 2016-02-25 | 4.080 | 24,392,134 | -75,300 | 0.30% | 99,519,907 |
| 2016-02-26 | 2016-02-24 | 4.150 | 24,467,434 | +127,792 | 0.30% | 101,539,851 |
| 2016-02-25 | 2016-02-23 | 4.150 | 24,339,642 | -24,300 | 0.30% | 101,009,514 |
| 2016-02-24 | 2016-02-22 | 4.140 | 24,363,942 | +53,900 | 0.30% | 100,866,720 |
| 2016-02-23 | 2016-02-19 | 4.830 | 24,310,042 | +1,397,900 | 0.30% | 117,417,503 |
| 2016-02-22 | 2016-02-18 | 4.430 | 22,912,142 | +688,000 | 0.28% | 101,500,789 |
| 2016-02-19 | 2016-02-17 | 3.900 | 22,224,142 | -74,000 | 0.27% | 86,674,154 |
| 2016-02-18 | 2016-02-16 | 3.810 | 22,298,142 | -505,895 | 0.27% | 84,955,921 |
| 2016-02-17 | 2016-02-15 | 3.620 | 22,804,037 | +238,000 | 0.28% | 82,550,614 |
| 2016-02-16 | 2016-02-12 | 3.500 | 22,566,037 | +4,000 | 0.28% | 78,981,130 |
| 2016-02-15 | 2016-02-11 | 3.680 | 22,562,037 | -68,000 | 0.28% | 83,028,296 |
| 2016-02-12 | 2016-02-05 | 3.850 | 22,630,037 | +3,488,000 | 0.28% | 87,125,642 |
| 2016-02-11 | 2016-02-04 | 3.820 | 19,142,037 | +236,000 | 0.23% | 73,122,581 |
| 2016-02-05 | 2016-02-03 | 3.790 | 18,906,037 | +38,000 | 0.23% | 71,653,880 |
| 2016-02-04 | 2016-02-02 | 3.870 | 18,868,037 | +176,000 | 0.23% | 73,019,303 |
| 2016-02-03 | 2016-02-01 | 3.830 | 18,692,037 | +142,000 | 0.23% | 71,590,502 |
| 2016-02-02 | 2016-01-29 | 3.890 | 18,550,037 | +10,000 | 0.23% | 72,159,644 |
| 2016-02-01 | 2016-01-28 | 3.340 | 18,540,037 | -1,248,900 | 0.23% | 61,923,724 |
| 2016-01-29 | 2016-01-27 | 4.190 | 19,788,937 | +16,000 | 0.24% | 82,915,646 |
| 2016-01-28 | 2016-01-26 | 4.230 | 19,772,937 | -203,700 | 0.24% | 83,639,524 |
| 2016-01-27 | 2016-01-25 | 4.330 | 19,976,637 | -449,000 | 0.24% | 86,498,838 |
| 2016-01-26 | 2016-01-22 | 4.140 | 20,425,637 | +162,000 | 0.25% | 84,562,137 |
| 2016-01-25 | 2016-01-21 | 4.010 | 20,263,637 | +156,000 | 0.25% | 81,257,184 |
| 2016-01-22 | 2016-01-20 | 4.260 | 20,107,637 | -3,650,000 | 0.25% | 85,658,534 |
| 2016-01-21 | 2016-01-19 | 4.520 | 23,757,637 | -16,000 | 0.29% | 107,384,519 |
| 2016-01-20 | 2016-01-18 | 4.320 | 23,773,637 | +28,000 | 0.29% | 102,702,112 |
| 2016-01-19 | 2016-01-15 | 4.430 | 23,745,637 | -14,000 | 0.29% | 105,193,172 |
| 2016-01-18 | 2016-01-14 | 4.730 | 23,759,637 | +168,000 | 0.29% | 112,383,083 |
| 2016-01-15 | 2016-01-13 | 4.810 | 23,591,637 | -18,000 | 0.29% | 113,475,774 |
| 2016-01-14 | 2016-01-12 | 4.800 | 23,609,637 | -58,000 | 0.29% | 113,326,258 |
| 2016-01-13 | 2016-01-11 | 4.940 | 23,667,637 | +3,654,000 | 0.29% | 116,918,127 |
| 2016-01-12 | 2016-01-08 | 5.050 | 20,013,637 | +34,000 | 0.24% | 101,068,867 |
| 2016-01-11 | 2016-01-07 | 4.970 | 19,979,637 | -1,636 | 0.24% | 99,298,796 |
| 2016-01-08 | 2016-01-06 | 5.270 | 19,981,273 | +137,600 | 0.24% | 105,301,309 |
| 2016-01-06 | 2016-01-04 | 5.040 | 19,843,673 | -260,100 | 0.24% | 100,012,112 |
| 2016-01-05 | 2015-12-31 | 5.360 | 20,103,773 | -404,000 | 0.25% | 107,756,223 |
| 2016-01-04 | 2015-12-29 | 5.300 | 20,507,773 | +372,100 | 0.25% | 108,691,197 |
| 2015-12-30 | 2015-12-28 | 5.360 | 20,135,673 | +56,000 | 0.25% | 107,927,207 |
| 2015-12-29 | 2015-12-24 | 5.360 | 20,079,673 | -3,518,000 | 0.25% | 107,627,047 |
| 2015-12-28 | 2015-12-22 | 5.340 | 23,597,673 | -94,000 | 0.29% | 126,011,574 |
| 2015-12-23 | 2015-12-21 | 5.370 | 23,691,673 | +11,358 | 0.29% | 127,224,284 |
| 2015-12-22 | 2015-12-18 | 5.400 | 23,680,315 | +2,371,642 | 0.29% | 127,873,701 |
| 2015-12-21 | 2015-12-17 | 5.570 | 21,308,673 | -526,000 | 0.26% | 118,689,309 |
| 2015-12-18 | 2015-12-16 | 5.600 | 21,834,673 | -1,977,000 | 0.27% | 122,274,169 |
| 2015-12-17 | 2015-12-15 | 5.650 | 23,811,673 | +272,000 | 0.29% | 134,535,952 |
| 2015-12-16 | 2015-12-14 | 5.400 | 23,539,673 | +319,523 | 0.29% | 127,114,234 |
| 2015-12-15 | 2015-12-11 | 5.540 | 23,220,150 | -206,000 | 0.28% | 128,639,631 |
| 2015-12-14 | 2015-12-10 | 5.550 | 23,426,150 | +499,871 | 0.29% | 130,015,132 |
| 2015-12-11 | 2015-12-09 | 5.650 | 22,926,279 | +100,000 | 0.28% | 129,533,476 |
| 2015-12-10 | 2015-12-08 | 5.720 | 22,826,279 | +146,000 | 0.28% | 130,566,316 |
| 2015-12-09 | 2015-12-07 | 5.950 | 22,680,279 | +98,000 | 0.28% | 134,947,660 |
| 2015-12-08 | 2015-12-04 | 5.990 | 22,582,279 | +250,000 | 0.28% | 135,267,851 |
| 2015-12-07 | 2015-12-03 | 6.050 | 22,332,279 | -6,000 | 0.27% | 135,110,288 |
| 2015-12-04 | 2015-12-02 | 6.040 | 22,338,279 | +506,000 | 0.27% | 134,923,205 |
| 2015-12-03 | 2015-12-01 | 6.110 | 21,832,279 | +98,000 | 0.27% | 133,395,225 |
| 2015-12-02 | 2015-11-30 | 5.930 | 21,734,279 | +1,320,000 | 0.27% | 128,884,274 |
| 2015-12-01 | 2015-11-27 | 5.910 | 20,414,279 | -63,490 | 0.25% | 120,648,389 |
| 2015-11-30 | 2015-11-26 | 6.100 | 20,477,769 | +708,347 | 0.25% | 124,914,391 |
| 2015-11-27 | 2015-11-25 | 6.220 | 19,769,422 | +2,690,000 | 0.24% | 122,965,805 |
| 2015-11-26 | 2015-11-24 | 6.230 | 17,079,422 | +2,196,000 | 0.21% | 106,404,799 |
| 2015-11-25 | 2015-11-23 | 6.240 | 14,883,422 | +1,445,000 | 0.18% | 92,872,553 |
| 2015-11-24 | 2015-11-20 | 6.200 | 13,438,422 | +2,049,000 | 0.16% | 83,318,216 |
| 2015-11-23 | 2015-11-19 | 6.140 | 11,389,422 | +188,000 | 0.14% | 69,931,051 |
| 2015-11-20 | 2015-11-18 | 5.860 | 11,201,422 | +28,000 | 0.14% | 65,640,333 |
| 2015-11-19 | 2015-11-17 | 5.880 | 11,173,422 | +129,438 | 0.14% | 65,699,721 |
| 2015-11-18 | 2015-11-16 | 5.870 | 11,043,984 | +904,110 | 0.14% | 64,828,186 |
| 2015-11-17 | 2015-11-13 | 6.030 | 10,139,874 | -20,000 | 0.12% | 61,143,440 |
| 2015-11-13 | 2015-11-11 | 5.970 | 10,159,874 | -86,000 | 0.12% | 60,654,448 |
| 2015-11-12 | 2015-11-10 | 6.170 | 10,245,874 | +86,000 | 0.13% | 63,217,043 |
| 2015-11-06 | 2015-11-04 | 6.490 | 10,159,874 | -260,000 | 0.12% | 65,937,582 |
| 2015-11-05 | 2015-11-03 | 6.220 | 10,419,874 | -542,000 | 0.13% | 64,811,616 |
| 2015-11-03 | 2015-10-30 | 6.200 | 10,961,874 | -64,000 | 0.13% | 67,963,619 |
| 2015-10-30 | 2015-10-28 | 6.140 | 11,025,874 | +58,000 | 0.13% | 67,698,866 |
| 2015-10-29 | 2015-10-27 | 6.300 | 10,967,874 | -432,000 | 0.13% | 69,097,606 |
| 2015-10-28 | 2015-10-26 | 5.930 | 11,399,874 | -282,000 | 0.14% | 67,601,253 |
| 2015-10-27 | 2015-10-23 | 6.150 | 11,681,874 | -130,000 | 0.14% | 71,843,525 |
| 2015-10-26 | 2015-10-22 | 6.000 | 11,811,874 | +30,000 | 0.14% | 70,871,244 |
| 2015-10-16 | 2015-10-14 | 5.250 | 11,781,874 | -594,000 | 0.14% | 61,854,838 |
| 2015-10-15 | 2015-10-13 | 5.400 | 12,375,874 | +128,000 | 0.15% | 66,829,720 |
| 2015-10-14 | 2015-10-12 | 5.400 | 12,247,874 | -126,000 | 0.15% | 66,138,520 |
| 2015-10-13 | 2015-10-09 | 5.200 | 12,373,874 | -174,000 | 0.15% | 64,344,145 |
| 2015-10-09 | 2015-10-07 | 5.400 | 12,547,874 | +196,000 | 0.15% | 67,758,520 |
| 2015-10-08 | 2015-10-06 | 5.130 | 12,351,874 | -3,278,000 | 0.15% | 63,365,114 |
| 2015-10-06 | 2015-10-02 | 5.110 | 15,629,874 | -98,000 | 0.19% | 79,868,656 |
| 2015-10-05 | 2015-09-30 | 4.940 | 15,727,874 | -34,000 | 0.19% | 77,695,698 |
| 2015-09-30 | 2015-09-25 | 5.000 | 15,761,874 | -42,000 | 0.19% | 78,809,370 |
| 2015-09-25 | 2015-09-23 | 5.030 | 15,803,874 | -14,000 | 0.19% | 79,493,486 |
| 2015-09-23 | 2015-09-21 | 5.220 | 15,817,874 | -226,000 | 0.19% | 82,569,302 |
| 2015-09-16 | 2015-09-14 | 5.100 | 16,043,874 | -270,000 | 0.20% | 81,823,757 |
| 2015-09-14 | 2015-09-10 | 5.200 | 16,313,874 | +656,000 | 0.20% | 84,832,145 |
| 2015-09-09 | 2015-09-07 | 4.960 | 15,657,874 | -16,000 | 0.19% | 77,663,055 |
| 2015-09-08 | 2015-09-04 | 5.020 | 15,673,874 | +11,611,000 | 0.19% | 78,682,847 |
| 2015-09-04 | 2015-09-01 | 5.190 | 4,062,874 | +246,000 | 0.05% | 21,086,316 |
| 2015-09-01 | 2015-08-28 | 5.370 | 3,816,874 | +332,000 | 0.05% | 20,496,613 |
| 2015-08-25 | 2015-08-21 | 5.590 | 3,484,874 | -236,000 | 0.04% | 19,480,446 |
| 2015-08-24 | 2015-08-20 | 5.720 | 3,720,874 | +18,000 | 0.05% | 21,283,399 |
| 2015-08-20 | 2015-08-18 | 5.810 | 3,702,874 | +50,000 | 0.05% | 21,513,698 |
| 2015-08-19 | 2015-08-17 | 6.350 | 3,652,874 | -28,000 | 0.04% | 23,195,750 |
| 2015-08-18 | 2015-08-14 | 6.490 | 3,680,874 | -140,000 | 0.05% | 23,888,872 |
| 2015-08-17 | 2015-08-13 | 6.530 | 3,820,874 | +254,000 | 0.05% | 24,950,307 |
| 2015-08-14 | 2015-08-12 | 6.620 | 3,566,874 | -12,000 | 0.04% | 23,612,706 |
| 2015-08-13 | 2015-08-11 | 6.710 | 3,578,874 | +102,000 | 0.04% | 24,014,245 |
| 2015-08-10 | 2015-08-06 | 6.550 | 3,476,874 | -59,000 | 0.04% | 22,773,525 |
| 2015-08-07 | 2015-08-05 | 6.790 | 3,535,874 | +38,000 | 0.04% | 24,008,584 |
| 2015-07-28 | 2015-07-24 | 7.710 | 3,497,874 | +142,000 | 0.04% | 26,968,609 |
| 2015-07-24 | 2015-07-22 | 6.760 | 3,355,874 | +56,000 | 0.04% | 22,685,708 |
| 2015-07-22 | 2015-07-20 | 6.800 | 3,299,874 | -200,000 | 0.04% | 22,439,143 |
| 2015-07-14 | 2015-07-10 | 7.160 | 3,499,874 | -70,000 | 0.04% | 25,059,098 |
| 2015-07-13 | 2015-07-09 | 6.190 | 3,569,874 | +10,000 | 0.04% | 22,097,520 |
| 2015-07-10 | 2015-07-08 | 4.560 | 3,559,874 | -1,086,000 | 0.04% | 16,233,025 |
| 2015-07-06 | 2015-07-02 | 7.870 | 4,645,874 | -14,000 | 0.06% | 36,563,028 |
| 2015-06-29 | 2015-06-25 | 8.860 | 4,659,874 | -18,000 | 0.06% | 41,286,484 |
| 2015-06-23 | 2015-06-19 | 8.800 | 4,677,874 | -10,000 | 0.06% | 41,165,291 |
| 2015-06-19 | 2015-06-17 | 9.380 | 4,687,874 | +10,000 | 0.06% | 43,972,258 |
| 2015-06-18 | 2015-06-16 | 8.360 | 4,677,874 | -532,000 | 0.06% | 39,107,027 |
| 2015-06-15 | 2015-06-11 | 9.230 | 5,209,874 | +82,000 | 0.06% | 48,087,137 |
| 2015-06-12 | 2015-06-10 | 9.170 | 5,127,874 | -4,846,000 | 0.06% | 47,022,605 |
| 2015-06-09 | 2015-06-05 | 10.020 | 9,973,874 | +2,924,000 | 0.12% | 99,938,217 |
| 2015-06-08 | 2015-06-04 | 10.280 | 7,049,874 | +42,000 | 0.09% | 72,472,705 |
| 2015-06-05 | 2015-06-03 | 10.620 | 7,007,874 | -10,000 | 0.09% | 74,423,622 |
| 2015-06-04 | 2015-06-02 | 10.760 | 7,017,874 | +12,000 | 0.09% | 75,512,324 |
| 2015-06-03 | 2015-06-01 | 10.900 | 7,005,874 | +80,000 | 0.09% | 76,364,027 |
| 2015-05-28 | 2015-05-26 | 11.560 | 6,925,874 | +21,236 | 0.08% | 80,063,103 |
| 2015-05-26 | 2015-05-21 | 11.560 | 6,904,638 | +30,000 | 0.08% | 79,817,615 |
| 2015-05-22 | 2015-05-20 | 12.000 | 6,874,638 | -36,000 | 0.08% | 82,495,656 |
| 2015-05-19 | 2015-05-15 | 11.800 | 6,910,638 | -101,000 | 0.08% | 81,545,528 |
| 2015-05-18 | 2015-05-14 | 11.560 | 7,011,638 | -54,000 | 0.09% | 81,054,535 |
| 2015-05-12 | 2015-05-08 | 11.680 | 7,065,638 | +184,000 | 0.09% | 82,526,652 |
| 2015-05-11 | 2015-05-07 | 10.520 | 6,881,638 | -2,734,000 | 0.08% | 72,394,832 |
| 2015-05-08 | 2015-05-06 | 11.000 | 9,615,638 | +58,000 | 0.12% | 105,772,018 |
| 2015-05-07 | 2015-05-05 | 11.400 | 9,557,638 | +110,000 | 0.12% | 108,957,073 |
| 2015-05-05 | 2015-04-30 | 12.000 | 9,447,638 | +82,000 | 0.12% | 113,371,656 |
| 2015-04-28 | 2015-04-24 | 13.240 | 9,365,638 | +8,000 | 0.11% | 124,001,047 |
| 2015-04-27 | 2015-04-23 | 13.180 | 9,357,638 | +264,000 | 0.11% | 123,333,669 |
| 2015-04-24 | 2015-04-22 | 13.820 | 9,093,638 | -70,000 | 0.11% | 125,674,077 |
| 2015-04-23 | 2015-04-21 | 12.300 | 9,163,638 | +40,000 | 0.11% | 112,712,747 |
| 2015-04-22 | 2015-04-20 | 11.100 | 9,123,638 | -450,000 | 0.11% | 101,272,382 |
| 2015-04-21 | 2015-04-17 | 10.100 | 9,573,638 | +66,000 | 0.12% | 96,693,744 |
| 2015-04-20 | 2015-04-16 | 11.460 | 9,507,638 | +476,000 | 0.12% | 108,957,531 |
| 2015-04-17 | 2015-04-15 | 12.260 | 9,031,638 | -252,000 | 0.11% | 110,727,882 |
| 2015-04-14 | 2015-04-10 | 6.780 | 9,283,638 | -60,120 | 0.11% | 62,943,066 |
| 2015-04-02 | 2015-03-31 | 6.780 | 9,343,758 | +3,500,000 | 0.11% | 63,350,679 |
| 2015-03-24 | 2015-03-20 | 6.780 | 5,843,758 | -1,206,734 | 0.07% | 39,620,679 |
| 2015-03-23 | 2015-03-19 | 6.100 | 7,050,492 | -32,000 | 0.09% | 43,008,001 |
| 2015-03-20 | 2015-03-18 | 5.820 | 7,082,492 | -66,000 | 0.09% | 41,220,103 |
| 2015-03-18 | 2015-03-16 | 5.860 | 7,148,492 | -40,000 | 0.09% | 41,890,163 |
| 2015-03-16 | 2015-03-12 | 5.780 | 7,188,492 | -80,000 | 0.09% | 41,549,484 |
| 2015-03-12 | 2015-03-10 | 5.710 | 7,268,492 | -28,000 | 0.09% | 41,503,089 |
| 2015-03-10 | 2015-03-06 | 5.970 | 7,296,492 | -20,000 | 0.09% | 43,560,057 |
| 2015-03-09 | 2015-03-05 | 5.510 | 7,316,492 | +58,000 | 0.09% | 40,313,871 |
| 2015-03-06 | 2015-03-04 | 5.450 | 7,258,492 | +186,000 | 0.09% | 39,558,781 |
| 2015-03-04 | 2015-03-02 | 5.340 | 7,072,492 | +84,000 | 0.09% | 37,767,107 |
| 2015-03-03 | 2015-02-27 | 5.300 | 6,988,492 | +600,000 | 0.09% | 37,039,008 |
| 2015-02-26 | 2015-02-24 | 5.140 | 6,388,492 | +236,000 | 0.08% | 32,836,849 |
| 2015-02-25 | 2015-02-23 | 5.110 | 6,152,492 | -34,000 | 0.08% | 31,439,234 |
| 2015-02-24 | 2015-02-18 | 5.120 | 6,186,492 | -168,000 | 0.08% | 31,674,839 |
| 2015-02-17 | 2015-02-13 | 5.150 | 6,354,492 | +2,000 | 0.08% | 32,725,634 |
| 2015-02-16 | 2015-02-12 | 5.150 | 6,352,492 | -120,000 | 0.08% | 32,715,334 |
| 2015-02-13 | 2015-02-11 | 5.200 | 6,472,492 | -1,649,010 | 0.08% | 33,656,958 |
| 2015-02-12 | 2015-02-10 | 5.190 | 8,121,502 | -326,000 | 0.10% | 42,150,595 |
| 2015-02-10 | 2015-02-06 | 5.220 | 8,447,502 | -1,030,000 | 0.10% | 44,095,960 |
| 2015-02-09 | 2015-02-05 | 5.230 | 9,477,502 | -990,000 | 0.12% | 49,567,335 |
| 2015-02-03 | 2015-01-30 | 5.120 | 10,467,502 | +96,000 | 0.13% | 53,593,610 |
| 2015-02-02 | 2015-01-29 | 5.320 | 10,371,502 | +603,000 | 0.13% | 55,176,391 |
| 2015-01-30 | 2015-01-28 | 5.400 | 9,768,502 | +110,000 | 0.12% | 52,749,911 |
| 2015-01-29 | 2015-01-27 | 5.420 | 9,658,502 | +308,000 | 0.12% | 52,349,081 |
| 2015-01-28 | 2015-01-26 | 5.250 | 9,350,502 | +255,000 | 0.11% | 49,090,136 |
| 2015-01-27 | 2015-01-23 | 5.310 | 9,095,502 | +190,000 | 0.11% | 48,297,116 |
| 2015-01-26 | 2015-01-22 | 5.220 | 8,905,502 | -96,000 | 0.11% | 46,486,720 |
| 2015-01-22 | 2015-01-20 | 5.150 | 9,001,502 | -94,000 | 0.11% | 46,357,735 |
| 2015-01-19 | 2015-01-15 | 5.380 | 9,095,502 | +428,000 | 0.11% | 48,933,801 |
| 2015-01-16 | 2015-01-14 | 5.180 | 8,667,502 | -62,000 | 0.11% | 44,897,660 |
| 2015-01-14 | 2015-01-12 | 4.980 | 8,729,502 | -26,000 | 0.11% | 43,472,920 |
| 2015-01-13 | 2015-01-09 | 4.990 | 8,755,502 | -68,000 | 0.11% | 43,689,955 |
| 2015-01-08 | 2015-01-06 | 5.000 | 8,823,502 | -28,000 | 0.11% | 44,117,510 |
| 2015-01-07 | 2015-01-05 | 4.970 | 8,851,502 | +200,000 | 0.11% | 43,991,965 |
| 2015-01-06 | 2015-01-02 | 5.110 | 8,651,502 | +100,000 | 0.11% | 44,209,175 |
| 2014-12-29 | 2014-12-22 | 5.260 | 8,551,502 | -56,000 | 0.10% | 44,980,901 |
| 2014-12-23 | 2014-12-19 | 5.170 | 8,607,502 | +444,000 | 0.11% | 44,500,785 |
| 2014-12-22 | 2014-12-18 | 5.320 | 8,163,502 | +18,200 | 0.10% | 43,429,831 |
| 2014-12-19 | 2014-12-17 | 5.290 | 8,145,302 | +1,800 | 0.10% | 43,088,648 |
| 2014-12-18 | 2014-12-16 | 5.450 | 8,143,502 | -92,000 | 0.10% | 44,382,086 |
| 2014-12-17 | 2014-12-15 | 5.500 | 8,235,502 | +50,100 | 0.10% | 45,295,261 |
| 2014-12-09 | 2014-12-05 | 5.320 | 8,185,402 | -26,000 | 0.10% | 43,546,339 |
| 2014-12-08 | 2014-12-04 | 5.400 | 8,211,402 | -260,000 | 0.10% | 44,341,571 |
| 2014-12-04 | 2014-12-02 | 5.500 | 8,471,402 | -188,000 | 0.10% | 46,592,711 |
| 2014-12-03 | 2014-12-01 | 5.460 | 8,659,402 | -428,000 | 0.11% | 47,280,335 |
| 2014-11-28 | 2014-11-26 | 5.290 | 9,087,402 | -158,000 | 0.11% | 48,072,357 |
| 2014-11-26 | 2014-11-24 | 5.310 | 9,245,402 | -136,000 | 0.11% | 49,093,085 |
| 2014-11-21 | 2014-11-19 | 5.720 | 9,381,402 | -18,000 | 0.11% | 53,661,619 |
| 2014-11-17 | 2014-11-13 | 6.080 | 9,399,402 | +208,000 | 0.12% | 57,148,364 |
| 2014-11-12 | 2014-11-10 | 5.120 | 9,191,402 | +114,000 | 0.11% | 47,059,978 |
| 2014-11-07 | 2014-11-05 | 4.850 | 9,077,402 | +10,000 | 0.11% | 44,025,400 |
| 2014-11-04 | 2014-10-31 | 4.840 | 9,067,402 | +42,000 | 0.11% | 43,886,226 |
| 2014-10-30 | 2014-10-28 | 4.620 | 9,025,402 | -48,000 | 0.11% | 41,697,357 |
| 2014-10-28 | 2014-10-24 | 4.780 | 9,073,402 | -50,000 | 0.11% | 43,370,862 |
| 2014-10-24 | 2014-10-22 | 4.990 | 9,123,402 | +4,000 | 0.11% | 45,525,776 |
| 2014-10-23 | 2014-10-21 | 3.880 | 9,119,402 | -290,000 | 0.11% | 35,383,280 |
| 2014-10-22 | 2014-10-20 | 4.060 | 9,409,402 | -62,000 | 0.12% | 38,202,172 |
| 2014-10-21 | 2014-10-17 | 4.050 | 9,471,402 | -50,000 | 0.12% | 38,359,178 |
| 2014-10-20 | 2014-10-16 | 4.040 | 9,521,402 | -90,000 | 0.12% | 38,466,464 |
| 2014-10-16 | 2014-10-14 | 4.160 | 9,611,402 | -20,000 | 0.12% | 39,983,432 |
| 2014-10-14 | 2014-10-10 | 4.600 | 9,631,402 | +54,000 | 0.12% | 44,304,449 |
| 2014-10-13 | 2014-10-09 | 4.730 | 9,577,402 | -5,552,000 | 0.12% | 45,301,111 |
| 2014-10-08 | 2014-10-06 | 4.790 | 15,129,402 | -18,000 | 0.19% | 72,469,836 |
| 2014-10-06 | 2014-09-30 | 4.720 | 15,147,402 | -218,000 | 0.19% | 71,495,737 |
| 2014-09-29 | 2014-09-25 | 4.950 | 15,365,402 | +1,350,000 | 0.19% | 76,058,740 |
| 2014-09-26 | 2014-09-24 | 4.820 | 14,015,402 | +1,578,000 | 0.17% | 67,554,238 |
| 2014-09-25 | 2014-09-23 | 5.120 | 12,437,402 | -128,000 | 0.15% | 63,679,498 |
| 2014-09-24 | 2014-09-22 | 5.910 | 12,565,402 | -66,000 | 0.15% | 74,261,526 |
| 2014-09-23 | 2014-09-19 | 6.170 | 12,631,402 | +458,000 | 0.15% | 77,935,750 |
| 2014-09-22 | 2014-09-18 | 5.960 | 12,173,402 | -94,000 | 0.15% | 72,553,476 |
| 2014-09-18 | 2014-09-16 | 5.950 | 12,267,402 | -202,000 | 0.15% | 72,991,042 |
| 2014-09-17 | 2014-09-15 | 6.020 | 12,469,402 | -44,000 | 0.15% | 75,065,800 |
| 2014-09-15 | 2014-09-11 | 6.250 | 12,513,402 | +12,000 | 0.15% | 78,208,762 |
| 2014-09-12 | 2014-09-10 | 6.110 | 12,501,402 | -26,000 | 0.15% | 76,383,566 |
| 2014-09-02 | 2014-08-29 | 6.100 | 12,527,402 | +722,000 | 0.15% | 76,417,152 |
| 2014-09-01 | 2014-08-28 | 6.080 | 11,805,402 | +74,000 | 0.14% | 71,776,844 |
| 2014-08-26 | 2014-08-22 | 5.910 | 11,731,402 | -28,000 | 0.14% | 69,332,586 |
| 2014-08-25 | 2014-08-21 | 5.990 | 11,759,402 | +500,000 | 0.14% | 70,438,818 |
| 2014-08-22 | 2014-08-20 | 6.010 | 11,259,402 | +598,000 | 0.14% | 67,669,006 |
| 2014-08-18 | 2014-08-14 | 6.020 | 10,661,402 | +144,000 | 0.13% | 64,181,640 |
| 2014-08-15 | 2014-08-13 | 5.950 | 10,517,402 | +40,000 | 0.13% | 62,578,542 |
| 2014-08-04 | 2014-07-31 | 5.940 | 10,477,402 | -24,000 | 0.13% | 62,235,768 |
| 2014-08-01 | 2014-07-30 | 5.980 | 10,501,402 | +16,000 | 0.13% | 62,798,384 |
| 2014-07-29 | 2014-07-25 | 6.070 | 10,485,402 | +64,000 | 0.13% | 63,646,390 |
| 2014-07-25 | 2014-07-23 | 6.030 | 10,421,402 | +262,000 | 0.13% | 62,841,054 |
| 2014-07-24 | 2014-07-22 | 6.100 | 10,159,402 | +18,000 | 0.12% | 61,972,352 |
| 2014-07-21 | 2014-07-17 | 6.000 | 10,141,402 | +28,000 | 0.12% | 60,848,412 |
| 2014-07-15 | 2014-07-11 | 5.860 | 10,113,402 | +800,000 | 0.12% | 59,264,536 |
| 2014-07-14 | 2014-07-10 | 5.910 | 9,313,402 | +8,000 | 0.11% | 55,042,206 |
| 2014-07-11 | 2014-07-09 | 5.940 | 9,305,402 | +24,000 | 0.11% | 55,274,088 |
| 2014-07-07 | 2014-07-03 | 5.920 | 9,281,402 | +34,000 | 0.11% | 54,945,900 |
| 2014-07-04 | 2014-07-02 | 5.950 | 9,247,402 | +48,000 | 0.11% | 55,022,042 |
| 2014-06-30 | 2014-06-26 | 6.010 | 9,199,402 | +222,000 | 0.11% | 55,288,406 |
| 2014-06-24 | 2014-06-20 | 5.930 | 8,977,402 | +196,000 | 0.11% | 53,235,994 |
| 2014-06-18 | 2014-06-16 | 5.990 | 8,781,402 | -128,000 | 0.11% | 52,600,598 |
| 2014-06-16 | 2014-06-12 | 6.030 | 8,909,402 | +30,000 | 0.11% | 53,723,694 |
| 2014-06-13 | 2014-06-11 | 5.960 | 8,879,402 | +34,000 | 0.11% | 52,921,236 |
| 2014-06-12 | 2014-06-10 | 5.960 | 8,845,402 | +140,000 | 0.11% | 52,718,596 |
| 2014-06-06 | 2014-06-04 | 6.030 | 8,705,402 | +200,000 | 0.11% | 52,493,574 |
| 2014-06-04 | 2014-05-30 | 6.190 | 8,505,402 | +586,000 | 0.10% | 52,648,438 |
| 2014-06-03 | 2014-05-29 | 5.860 | 7,919,402 | +66,000 | 0.10% | 46,407,696 |
| 2014-05-30 | 2014-05-28 | 5.790 | 7,853,402 | -42,000 | 0.10% | 45,471,198 |
| 2014-05-29 | 2014-05-27 | 5.830 | 7,895,402 | +66,000 | 0.10% | 46,030,194 |
| 2014-05-27 | 2014-05-23 | 5.870 | 7,829,402 | +192,000 | 0.10% | 45,958,590 |
| 2014-05-26 | 2014-05-22 | 5.820 | 7,637,402 | +34,000 | 0.09% | 44,449,680 |
| 2014-05-23 | 2014-05-21 | 5.820 | 7,603,402 | +72,000 | 0.09% | 44,251,800 |
| 2014-05-22 | 2014-05-20 | 5.840 | 7,531,402 | +454,000 | 0.09% | 43,983,388 |
| 2014-05-21 | 2014-05-19 | 6.000 | 7,077,402 | +22,095 | 0.09% | 42,464,412 |
| 2014-05-16 | 2014-05-14 | 5.970 | 7,055,307 | -100,000 | 0.09% | 42,120,183 |
| 2014-05-15 | 2014-05-13 | 5.640 | 7,155,307 | +900,000 | 0.09% | 40,355,931 |
| 2014-05-14 | 2014-05-12 | 5.970 | 6,255,307 | +100,000 | 0.08% | 37,344,183 |
| 2014-05-13 | 2014-05-09 | 6.100 | 6,155,307 | +290,668 | 0.08% | 37,547,373 |
| 2014-05-12 | 2014-05-08 | 6.290 | 5,864,639 | +3,144,000 | 0.07% | 36,888,579 |
| 2014-05-09 | 2014-05-07 | 6.290 | 2,720,639 | +54,000 | 0.03% | 17,112,819 |
| 2014-05-08 | 2014-05-05 | 5.210 | 2,666,639 | +498,000 | 0.03% | 13,893,189 |
| 2014-05-02 | 2014-04-29 | 4.360 | 2,168,639 | +30,000 | 0.03% | 9,455,266 |
| 2014-04-15 | 2014-04-11 | 5.160 | 2,138,639 | +2,000 | 0.06% | 11,035,377 |
| 2014-04-07 | 2014-04-03 | 5.460 | 2,136,639 | -50,000 | 0.06% | 11,666,049 |
| 2014-04-01 | 2014-03-28 | 5.850 | 2,186,639 | -1,000,000 | 0.06% | 12,791,838 |
| 2014-03-24 | 2014-03-20 | 5.240 | 3,186,639 | -100,000 | 0.09% | 16,697,988 |
| 2014-03-14 | 2014-03-12 | 6.020 | 3,286,639 | -40,000 | 0.09% | 19,785,567 |
| 2014-03-12 | 2014-03-10 | 7.370 | 3,326,639 | +500,000 | 0.09% | 24,517,329 |
| 2014-03-11 | 2014-03-07 | 7.300 | 2,826,639 | +10,000 | 0.08% | 20,634,465 |
| 2014-03-10 | 2014-03-06 | 6.800 | 2,816,639 | +30,000 | 0.08% | 19,153,145 |
| 2014-02-20 | 2014-02-18 | 4.250 | 2,786,639 | -1,000,000 | 0.07% | 11,843,216 |
| 2014-02-19 | 2014-02-17 | 4.120 | 3,786,639 | -710,000 | 0.10% | 15,600,953 |
| 2014-02-17 | 2014-02-13 | 3.360 | 4,496,639 | -10,000 | 0.12% | 15,108,707 |
| 2014-02-12 | 2014-02-10 | 2.740 | 4,506,639 | +52,000 | 0.12% | 12,348,191 |
| 2014-02-11 | 2014-02-07 | 2.450 | 4,454,639 | +2,000,000 | 0.12% | 10,913,866 |
| 2014-02-10 | 2014-02-06 | 2.610 | 2,454,639 | +10,000 | 0.07% | 6,406,608 |
| 2014-02-07 | 2014-02-05 | 3.440 | 2,444,639 | +10,000 | 0.07% | 8,409,558 |
| 2014-02-06 | 2014-02-04 | 3.760 | 2,434,639 | -20,000 | 0.07% | 9,154,243 |
| 2014-02-05 | 2014-01-30 | 3.670 | 2,454,639 | +30,000 | 0.07% | 9,008,525 |
| 2014-02-04 | 2014-01-28 | 3.800 | 2,424,639 | +320,000 | 0.07% | 9,213,628 |
| 2014-01-29 | 2014-01-27 | 3.810 | 2,104,639 | -100,000 | 0.06% | 8,018,675 |
| 2014-01-28 | 2014-01-24 | 3.920 | 2,204,639 | +720,000 | 0.06% | 8,642,185 |
| 2013-05-08 | 2013-05-06 | 0.440 | 1,484,639 | +484,639 | 0.04% | 653,241 |
| 2011-02-25 | 2011-02-23 | 0.730 | 1,000,000 | +1,000,000 | 0.03% | 730,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy