History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.630 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.660 0 +0
2025-10-03 2025-09-30 6.660 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.210 0 +0
2025-09-29 2025-09-25 6.510 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.500 0 +0
2025-09-24 2025-09-22 6.560 0 +0
2025-09-23 2025-09-19 6.640 0 +0
2025-09-22 2025-09-18 6.660 0 +0
2025-09-19 2025-09-17 6.850 0 +0
2025-09-18 2025-09-16 6.670 0 +0
2025-09-17 2025-09-15 6.940 0 +0
2025-09-16 2025-09-12 7.010 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.130 0 +0
2025-09-11 2025-09-09 7.140 0 +0
2025-09-10 2025-09-08 6.490 0 +0
2025-09-09 2025-09-05 6.490 0 +0
2025-09-08 2025-09-04 6.490 0 +0
2025-09-05 2025-09-03 6.390 0 +0
2025-09-04 2025-09-02 6.110 0 +0
2025-09-03 2025-09-01 5.840 0 +0
2025-09-02 2025-08-29 5.460 0 +0
2025-09-01 2025-08-28 5.380 0 +0
2025-08-29 2025-08-27 5.420 0 +0
2025-08-28 2025-08-26 5.690 0 +0
2025-08-27 2025-08-25 5.710 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.520 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.080 0 +0
2025-08-15 2025-08-13 5.140 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.930 0 +0
2025-08-11 2025-08-07 4.960 0 +0
2025-08-08 2025-08-06 5.030 0 +0
2025-08-07 2025-08-05 4.990 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 4.880 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 4.850 0 +0
2025-07-30 2025-07-28 4.810 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.860 0 +0
2025-07-25 2025-07-23 4.760 0 +0
2025-07-24 2025-07-22 4.620 0 +0
2025-07-23 2025-07-21 4.700 0 +0
2025-07-22 2025-07-18 4.700 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.620 0 +0
2025-07-17 2025-07-15 4.570 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.370 0 +0
2025-07-14 2025-07-10 4.270 0 +0
2025-07-11 2025-07-09 4.250 0 +0
2025-07-10 2025-07-08 4.240 0 +0
2025-07-09 2025-07-07 4.200 0 +0
2025-07-08 2025-07-04 4.220 0 +0
2025-07-07 2025-07-03 4.520 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.740 0 +0
2025-07-02 2025-06-27 4.860 0 +0
2025-06-30 2025-06-26 4.570 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.350 0 +0
2025-06-24 2025-06-20 4.330 0 +0
2025-06-23 2025-06-19 4.320 0 +0
2025-06-20 2025-06-18 4.560 0 +0
2025-06-19 2025-06-17 4.710 0 +0
2025-06-18 2025-06-16 4.770 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.750 0 +0
2025-06-13 2025-06-11 4.600 0 +0
2025-06-12 2025-06-10 4.600 0 +0
2025-06-11 2025-06-09 4.670 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.630 0 +0
2025-06-06 2025-06-04 4.560 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.510 0 +0
2025-06-03 2025-05-30 4.530 0 +0
2025-06-02 2025-05-29 4.700 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.400 0 +0
2025-05-27 2025-05-23 4.500 0 +0
2025-05-26 2025-05-22 4.520 0 +0
2025-05-23 2025-05-21 4.830 0 +0
2025-05-22 2025-05-20 4.890 0 +0
2025-05-21 2025-05-19 5.160 0 +0
2025-05-20 2025-05-16 5.250 0 +0
2025-05-19 2025-05-15 5.240 0 +0
2025-05-16 2025-05-14 5.360 0 +0
2025-05-15 2025-05-13 5.170 0 +0
2025-05-14 2025-05-12 5.270 0 +0
2025-05-13 2025-05-09 4.980 0 +0
2025-05-12 2025-05-08 5.090 0 +0
2025-05-09 2025-05-07 5.130 0 +0
2025-05-08 2025-05-06 5.090 0 +0
2025-05-07 2025-05-02 5.150 0 +0
2025-05-06 2025-04-30 5.040 0 +0
2025-05-02 2025-04-29 4.940 0 +0
2025-04-30 2025-04-28 4.610 0 +0
2025-04-29 2025-04-25 4.650 0 +0
2025-04-28 2025-04-24 4.680 0 +0
2025-04-25 2025-04-23 4.740 0 +0
2025-04-24 2025-04-22 4.700 0 +0
2025-04-23 2025-04-17 4.570 0 +0
2025-04-22 2025-04-16 4.510 0 +0
2025-04-17 2025-04-15 4.590 0 +0
2025-04-16 2025-04-14 4.670 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.430 0 +0
2025-04-11 2025-04-09 4.230 0 +0
2025-04-10 2025-04-08 4.100 0 +0
2025-04-09 2025-04-07 3.940 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.800 0 +0
2025-04-03 2025-04-01 4.730 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.800 0 +0
2025-03-31 2025-03-27 4.940 0 +0
2025-03-28 2025-03-26 4.950 0 +0
2025-03-27 2025-03-25 4.940 0 +0
2025-03-26 2025-03-24 5.070 0 +0
2025-03-25 2025-03-21 5.060 0 +0
2025-03-24 2025-03-20 5.230 0 +0
2025-03-21 2025-03-19 5.590 0 +0
2025-03-20 2025-03-18 5.540 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.400 0 +0
2025-03-17 2025-03-13 5.270 0 +0
2025-03-14 2025-03-12 5.420 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.710 0 +0
2025-03-11 2025-03-07 5.530 0 +0
2025-03-10 2025-03-06 5.690 0 +0
2025-03-07 2025-03-05 5.460 0 +0
2025-03-06 2025-03-04 5.300 0 +0
2025-03-05 2025-03-03 5.180 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.280 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.480 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 6.040 0 +0
2025-02-24 2025-02-20 5.760 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.810 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.900 0 +0
2025-02-17 2025-02-13 4.570 0 +0
2025-02-14 2025-02-12 4.400 0 +0
2025-02-13 2025-02-11 3.970 0 +0
2025-02-12 2025-02-10 4.170 0 +0
2025-02-11 2025-02-07 3.820 0 +0
2025-02-10 2025-02-06 3.760 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.760 0 +0
2025-02-05 2025-02-03 3.540 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.420 0 +0
2025-01-27 2025-01-23 3.340 0 +0
2025-01-24 2025-01-22 3.330 0 +0
2025-01-23 2025-01-21 3.480 0 +0
2025-01-22 2025-01-20 3.380 0 +0
2025-01-21 2025-01-17 3.310 0 +0
2025-01-20 2025-01-16 3.290 0 +0
2025-01-17 2025-01-15 3.280 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.250 0 +0
2025-01-14 2025-01-10 3.160 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.230 0 +0
2025-01-08 2025-01-06 3.190 0 +0
2025-01-07 2025-01-03 3.190 0 +0
2025-01-06 2025-01-02 3.220 0 +0
2025-01-03 2024-12-31 3.320 0 +0
2025-01-02 2024-12-27 3.410 0 +0
2024-12-30 2024-12-24 3.510 0 +0
2024-12-27 2024-12-20 3.410 0 +0
2024-12-23 2024-12-19 3.430 0 +0
2024-12-20 2024-12-18 3.460 0 +0
2024-12-19 2024-12-17 3.440 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.620 0 +0
2024-12-16 2024-12-12 3.770 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.750 0 +0
2024-12-11 2024-12-09 3.820 0 +0
2024-12-10 2024-12-06 3.610 0 +0
2024-12-09 2024-12-05 3.540 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.670 0 +0
2024-12-03 2024-11-29 3.650 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.680 0 +0
2024-11-28 2024-11-26 3.600 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.550 0 +0
2024-11-25 2024-11-21 3.760 0 +0
2024-11-22 2024-11-20 3.830 0 +0
2024-11-21 2024-11-19 3.810 0 +0
2024-11-20 2024-11-18 3.790 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 4.040 0 +0
2024-11-15 2024-11-13 4.170 0 +0
2024-11-14 2024-11-12 4.170 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.440 0 +0
2024-11-08 2024-11-06 4.220 0 +0
2024-11-07 2024-11-05 4.230 0 +0
2024-11-06 2024-11-04 4.000 0 +0
2024-11-05 2024-11-01 3.890 0 +0
2024-11-04 2024-10-31 3.930 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 4.010 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 3.930 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.020 0 +0
2024-10-24 2024-10-22 3.930 0 +0
2024-10-23 2024-10-21 3.940 0 +0
2024-10-22 2024-10-18 4.050 0 +0
2024-10-21 2024-10-17 3.710 0 +0
2024-10-18 2024-10-16 3.900 0 +0
2024-10-17 2024-10-15 3.990 0 +0
2024-10-16 2024-10-14 4.190 0 +0
2024-10-15 2024-10-10 4.380 0 +0
2024-10-14 2024-10-09 4.330 0 +0
2024-10-10 2024-10-08 4.660 0 +0
2024-10-09 2024-10-07 5.730 0 +0
2024-10-08 2024-10-04 5.600 0 +0
2024-10-07 2024-10-03 5.470 0 +0
2024-10-04 2024-10-02 6.150 0 +0
2024-10-03 2024-09-30 5.350 0 +0
2024-10-02 2024-09-27 4.120 0 +0
2024-09-30 2024-09-26 3.900 0 +0
2024-09-27 2024-09-25 3.550 0 +0
2024-09-26 2024-09-24 3.360 0 +0
2024-09-25 2024-09-23 3.140 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 2.990 0 +0
2024-09-20 2024-09-17 2.850 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.790 0 +0
2024-09-16 2024-09-12 2.830 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.820 0 +0
2024-09-11 2024-09-09 2.860 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.870 0 +0
2024-09-05 2024-09-03 2.930 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 3.010 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.910 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 3.040 0 +0
2024-08-23 2024-08-21 3.010 0 +0
2024-08-22 2024-08-20 3.010 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 3.000 0 +0
2024-08-15 2024-08-13 3.080 0 +0
2024-08-14 2024-08-12 3.240 0 +0
2024-08-13 2024-08-09 3.260 0 +0
2024-08-12 2024-08-08 3.220 0 +0
2024-08-09 2024-08-07 3.260 0 +0
2024-08-08 2024-08-06 3.300 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.310 0 +0
2024-08-01 2024-07-30 3.140 0 +0
2024-07-31 2024-07-29 3.220 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.240 0 +0
2024-07-24 2024-07-22 3.330 0 +0
2024-07-23 2024-07-19 3.300 0 +0
2024-07-22 2024-07-18 3.390 0 +0
2024-07-19 2024-07-17 3.420 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.230 0 +0
2024-07-16 2024-07-12 3.310 0 +0
2024-07-15 2024-07-11 3.180 0 +0
2024-07-12 2024-07-10 3.120 0 +0
2024-07-11 2024-07-09 3.090 0 +0
2024-07-10 2024-07-08 3.120 0 +0
2024-07-09 2024-07-05 3.190 0 +0
2024-07-08 2024-07-04 3.220 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.100 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 3.350 0 +0
2024-06-27 2024-06-25 3.320 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.500 0 +0
2024-06-24 2024-06-20 3.490 0 +0
2024-06-21 2024-06-19 3.570 0 +0
2024-06-20 2024-06-18 3.390 0 +0
2024-06-19 2024-06-17 3.450 0 +0
2024-06-18 2024-06-14 3.500 0 +0
2024-06-17 2024-06-13 3.610 0 +0
2024-06-14 2024-06-12 3.550 0 +0
2024-06-13 2024-06-11 3.800 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.780 0 +0
2024-06-07 2024-06-05 3.550 0 +0
2024-06-06 2024-06-04 3.460 0 +0
2024-06-05 2024-06-03 3.370 0 +0
2024-06-04 2024-05-31 3.280 0 +0
2024-06-03 2024-05-30 3.590 0 +0
2024-05-31 2024-05-29 3.550 0 +0
2024-05-30 2024-05-28 3.380 0 +0
2024-05-29 2024-05-27 3.070 0 +0
2024-05-28 2024-05-24 2.940 0 +0
2024-05-27 2024-05-23 3.070 0 +0
2024-05-24 2024-05-22 3.160 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.340 0 +0
2024-05-21 2024-05-17 3.270 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.190 0 +0
2024-05-14 2024-05-10 3.170 0 +0
2024-05-13 2024-05-09 3.170 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.050 0 +0
2024-05-08 2024-05-06 3.180 0 +0
2024-05-07 2024-05-03 3.280 0 +0
2024-05-06 2024-05-02 3.280 0 +0
2024-05-03 2024-04-30 2.960 0 +0
2024-05-02 2024-04-29 3.030 0 +0
2024-04-30 2024-04-26 2.950 0 +0
2024-04-29 2024-04-25 2.750 0 +0
2024-04-26 2024-04-24 2.750 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.720 0 +0
2024-04-16 2024-04-12 2.750 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.890 0 +0
2024-04-11 2024-04-09 2.890 0 +0
2024-04-10 2024-04-08 2.810 0 +0
2024-04-09 2024-04-05 2.800 0 +0
2024-04-08 2024-04-03 2.970 0 +0
2024-04-05 2024-04-02 3.070 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.170 0 +0
2024-03-28 2024-03-26 3.240 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.540 0 +0
2024-03-22 2024-03-20 3.410 0 +0
2024-03-21 2024-03-19 3.390 0 +0
2024-03-20 2024-03-18 3.510 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.410 0 +0
2024-03-15 2024-03-13 3.470 0 +0
2024-03-14 2024-03-12 3.560 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.240 0 +0
2024-03-11 2024-03-07 3.250 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.240 0 +0
2024-03-06 2024-03-04 3.520 0 +0
2024-03-05 2024-03-01 3.460 0 +0
2024-03-04 2024-02-29 3.440 0 +0
2024-03-01 2024-02-28 3.410 0 +0
2024-02-29 2024-02-27 3.560 0 +0
2024-02-28 2024-02-26 3.530 0 +0
2024-02-27 2024-02-23 3.540 0 +0
2024-02-26 2024-02-22 3.560 0 +0
2024-02-23 2024-02-21 3.510 0 +0
2024-02-22 2024-02-20 3.440 0 +0
2024-02-21 2024-02-19 3.300 0 +0
2024-02-20 2024-02-16 3.400 0 +0
2024-02-19 2024-02-15 3.200 0 +0
2024-02-16 2024-02-14 3.160 0 +0
2024-02-15 2024-02-09 3.140 0 +0
2024-02-14 2024-02-07 3.180 0 +0
2024-02-08 2024-02-06 3.030 0 +0
2024-02-07 2024-02-05 2.810 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.930 0 +0
2024-02-02 2024-01-31 2.860 0 +0
2024-02-01 2024-01-30 3.000 0 +0
2024-01-31 2024-01-29 3.130 0 +0
2024-01-30 2024-01-26 3.170 0 +0
2024-01-29 2024-01-25 3.260 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.130 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.170 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.670 0 +0
2024-01-16 2024-01-12 3.670 0 +0
2024-01-15 2024-01-11 3.700 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.720 0 +0
2024-01-10 2024-01-08 3.720 0 +0
2024-01-09 2024-01-05 3.870 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 4.000 0 +0
2024-01-04 2024-01-02 4.170 0 +0
2024-01-03 2023-12-29 4.240 0 +0
2024-01-02 2023-12-28 4.200 0 +0
2023-12-29 2023-12-27 3.940 0 +0
2023-12-28 2023-12-22 3.960 0 +0
2023-12-27 2023-12-21 4.110 0 +0
2023-12-22 2023-12-20 4.100 0 +0
2023-12-21 2023-12-19 4.140 0 +0
2023-12-20 2023-12-18 4.280 0 +0
2023-12-19 2023-12-15 4.380 0 +0
2023-12-18 2023-12-14 4.280 0 +0
2023-12-15 2023-12-13 4.180 0 +0
2023-12-14 2023-12-12 4.250 0 +0
2023-12-13 2023-12-11 4.250 0 +0
2023-12-12 2023-12-08 4.250 0 +0
2023-12-11 2023-12-07 4.280 0 +0
2023-12-08 2023-12-06 4.300 0 +0
2023-12-07 2023-12-05 4.350 0 +0
2023-12-06 2023-12-04 4.330 0 +0
2023-12-05 2023-12-01 4.370 0 +0
2023-12-04 2023-11-30 4.440 0 +0
2023-12-01 2023-11-29 4.620 0 +0
2023-11-30 2023-11-28 4.660 0 +0
2023-11-29 2023-11-27 4.650 0 +0
2023-11-28 2023-11-24 4.570 0 +0
2023-11-27 2023-11-23 4.700 0 +0
2023-11-24 2023-11-22 4.630 0 +0
2023-11-23 2023-11-21 4.670 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.590 0 +0
2023-11-20 2023-11-16 4.900 0 +0
2023-11-17 2023-11-15 4.980 0 +0
2023-11-16 2023-11-14 4.810 0 +0
2023-11-15 2023-11-13 4.810 0 +0
2023-11-14 2023-11-10 4.720 0 +0
2023-11-13 2023-11-09 4.790 0 +0
2023-11-10 2023-11-08 4.930 0 +0
2023-11-09 2023-11-07 4.890 0 +0
2023-11-08 2023-11-06 4.980 0 +0
2023-11-07 2023-11-03 4.840 0 +0
2023-11-06 2023-11-02 4.690 0 +0
2023-11-03 2023-11-01 4.610 0 +0
2023-11-02 2023-10-31 4.610 0 +0
2023-11-01 2023-10-30 4.670 0 +0
2023-10-31 2023-10-27 4.640 0 +0
2023-10-30 2023-10-26 4.470 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 4.420 0 +0
2023-10-25 2023-10-20 4.500 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.660 0 +0
2023-10-19 2023-10-17 4.850 0 +0
2023-10-18 2023-10-16 4.810 0 +0
2023-10-17 2023-10-13 4.930 0 +0
2023-10-16 2023-10-12 5.010 0 +0
2023-10-13 2023-10-11 4.980 0 +0
2023-10-12 2023-10-10 4.740 0 +0
2023-10-11 2023-10-09 4.720 0 +0
2023-10-10 2023-10-06 4.800 0 +0
2023-10-09 2023-10-05 4.610 0 +0
2023-10-06 2023-10-04 4.710 0 +0
2023-10-05 2023-10-03 4.760 0 +0
2023-10-04 2023-09-29 4.880 0 +0
2023-10-03 2023-09-28 4.410 0 +0
2023-09-29 2023-09-27 4.580 0 +0
2023-09-28 2023-09-26 4.630 0 +0
2023-09-27 2023-09-25 4.660 0 +0
2023-09-26 2023-09-22 4.690 0 +0
2023-09-25 2023-09-21 4.500 0 +0
2023-09-22 2023-09-20 4.730 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.570 0 +0
2023-09-19 2023-09-15 4.680 0 +0
2023-09-18 2023-09-14 4.590 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.640 0 +0
2023-09-13 2023-09-11 4.730 0 +0
2023-09-12 2023-09-07 4.460 0 +0
2023-09-11 2023-09-06 4.640 0 +0
2023-09-07 2023-09-05 4.700 0 +0
2023-09-06 2023-09-04 4.780 0 +0
2023-09-05 2023-08-31 4.630 0 +0
2023-09-04 2023-08-30 4.700 0 +0
2023-08-31 2023-08-29 4.800 0 +0
2023-08-30 2023-08-28 4.670 0 +0
2023-08-29 2023-08-25 4.550 0 +0
2023-08-28 2023-08-24 4.430 0 +0
2023-08-25 2023-08-23 4.320 0 +0
2023-08-24 2023-08-22 4.400 0 +0
2023-08-23 2023-08-21 4.280 0 +0
2023-08-22 2023-08-18 4.350 0 +0
2023-08-21 2023-08-17 4.850 0 +0
2023-08-18 2023-08-16 5.220 0 +0
2023-08-17 2023-08-15 5.250 0 +0
2023-08-16 2023-08-14 5.230 0 +0
2023-08-15 2023-08-11 5.310 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.590 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.580 0 +0
2023-08-08 2023-08-04 5.550 0 +0
2023-08-07 2023-08-03 5.380 0 +0
2023-08-04 2023-08-02 5.370 0 +0
2023-08-03 2023-08-01 5.580 0 +0
2023-08-02 2023-07-31 5.520 0 +0
2023-08-01 2023-07-28 5.570 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.420 0 +0
2023-07-27 2023-07-25 5.290 0 +0
2023-07-26 2023-07-24 5.050 0 +0
2023-07-25 2023-07-21 5.050 0 +0
2023-07-24 2023-07-20 4.950 0 +0
2023-07-21 2023-07-19 4.960 0 +0
2023-07-20 2023-07-18 5.000 0 +0
2023-07-19 2023-07-14 5.190 0 +0
2023-07-18 2023-07-13 5.190 0 +0
2023-07-14 2023-07-12 4.870 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.860 0 +0
2023-07-11 2023-07-07 4.670 0 +0
2023-07-10 2023-07-06 4.680 0 +0
2023-07-07 2023-07-05 4.840 0 +0
2023-07-06 2023-07-04 4.870 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.710 0 +0
2023-07-03 2023-06-29 4.700 0 +0
2023-06-30 2023-06-28 4.730 0 +0
2023-06-29 2023-06-27 4.710 0 +0
2023-06-28 2023-06-26 4.570 0 +0
2023-06-27 2023-06-23 4.470 0 +0
2023-06-26 2023-06-21 4.650 0 +0
2023-06-23 2023-06-20 4.840 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 5.170 0 +0
2023-06-19 2023-06-15 5.160 0 +0
2023-06-16 2023-06-14 4.880 0 +0
2023-06-15 2023-06-13 4.910 0 +0
2023-06-14 2023-06-12 4.790 0 +0
2023-06-13 2023-06-09 4.800 0 +0
2023-06-12 2023-06-08 4.830 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.860 0 +0
2023-06-07 2023-06-05 4.930 0 +0
2023-06-06 2023-06-02 4.850 0 +0
2023-06-05 2023-06-01 4.630 0 +0
2023-06-02 2023-05-31 4.640 0 +0
2023-06-01 2023-05-30 4.740 0 +0
2023-05-31 2023-05-29 4.650 0 +0
2023-05-30 2023-05-25 4.770 0 +0
2023-05-29 2023-05-24 4.670 0 +0
2023-05-25 2023-05-23 4.890 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.680 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.870 0 +0
2023-05-18 2023-05-16 5.080 0 +0
2023-05-17 2023-05-15 5.110 0 +0
2023-05-16 2023-05-12 5.050 0 +0
2023-05-15 2023-05-11 5.110 0 +0
2023-05-12 2023-05-10 5.130 0 +0
2023-05-11 2023-05-09 5.180 0 +0
2023-05-10 2023-05-08 5.480 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.340 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.610 0 +0
2023-05-02 2023-04-27 5.620 0 +0
2023-04-28 2023-04-26 5.630 0 +0
2023-04-27 2023-04-25 5.560 0 +0
2023-04-26 2023-04-24 5.750 0 +0
2023-04-25 2023-04-21 5.480 0 +0
2023-04-24 2023-04-20 5.730 0 +0
2023-04-21 2023-04-19 5.710 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.890 0 +0
2023-04-18 2023-04-14 5.860 0 +0
2023-04-17 2023-04-13 5.950 0 +0
2023-04-14 2023-04-12 5.850 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.600 0 +0
2023-04-06 2023-04-03 5.790 0 +0
2023-04-04 2023-03-31 5.680 0 +0
2023-04-03 2023-03-30 5.810 0 +0
2023-03-31 2023-03-29 6.310 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.310 0 +0
2023-03-28 2023-03-24 6.380 0 +0
2023-03-27 2023-03-23 6.160 0 +0
2023-03-24 2023-03-22 5.940 0 +0
2023-03-23 2023-03-21 5.930 0 +0
2023-03-22 2023-03-20 5.810 0 +0
2023-03-21 2023-03-17 6.040 0 +0
2023-03-20 2023-03-16 5.890 0 +0
2023-03-17 2023-03-15 5.670 0 +0
2023-03-16 2023-03-14 5.370 0 +0
2023-03-15 2023-03-13 5.540 0 +0
2023-03-14 2023-03-10 5.380 0 +0
2023-03-13 2023-03-09 5.570 0 +0
2023-03-10 2023-03-08 5.680 0 +0
2023-03-09 2023-03-07 5.840 0 +0
2023-03-08 2023-03-06 5.970 0 +0
2023-03-07 2023-03-03 6.070 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.050 0 +0
2023-03-02 2023-02-28 5.600 0 +0
2023-03-01 2023-02-27 5.720 0 +0
2023-02-28 2023-02-24 5.710 0 +0
2023-02-27 2023-02-23 5.900 0 +0
2023-02-24 2023-02-22 5.790 0 +0
2023-02-23 2023-02-21 5.860 0 +0
2023-02-22 2023-02-20 6.090 0 +0
2023-02-21 2023-02-17 6.010 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.700 0 +0
2023-02-16 2023-02-14 5.950 0 +0
2023-02-15 2023-02-13 6.120 0 +0
2023-02-14 2023-02-10 6.050 0 +0
2023-02-13 2023-02-09 6.380 0 +0
2023-02-10 2023-02-08 6.110 0 +0
2023-02-09 2023-02-07 6.340 0 +0
2023-02-08 2023-02-06 6.330 0 +0
2023-02-07 2023-02-03 6.820 0 +0
2023-02-06 2023-02-02 6.830 0 +0
2023-02-03 2023-02-01 7.050 0 +0
2023-02-02 2023-01-31 6.970 0 +0
2023-02-01 2023-01-30 7.050 0 +0
2023-01-31 2023-01-27 7.660 0 +0
2023-01-30 2023-01-26 7.680 0 +0
2023-01-27 2023-01-20 7.370 0 +0
2023-01-26 2023-01-19 7.090 0 +0
2023-01-20 2023-01-18 7.300 0 +0
2023-01-19 2023-01-17 7.350 0 +0
2023-01-18 2023-01-16 7.350 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.320 0 +0
2023-01-13 2023-01-11 7.470 0 +0
2023-01-12 2023-01-10 7.670 0 +0
2023-01-11 2023-01-09 7.410 0 +0
2023-01-10 2023-01-06 6.880 0 +0
2023-01-09 2023-01-05 7.240 0 +0
2023-01-06 2023-01-04 7.400 0 +0
2023-01-05 2023-01-03 6.650 0 +0
2023-01-04 2022-12-30 6.650 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.060 0 +0
2022-12-29 2022-12-23 7.090 0 +0
2022-12-28 2022-12-22 7.460 0 +0
2022-12-23 2022-12-21 7.350 0 +0
2022-12-22 2022-12-20 7.200 0 +0
2022-12-21 2022-12-19 7.390 0 +0
2022-12-20 2022-12-16 8.050 0 +0
2022-12-19 2022-12-15 7.890 0 +0
2022-12-16 2022-12-14 8.130 0 +0
2022-12-15 2022-12-13 8.750 0 +0
2022-12-14 2022-12-12 9.160 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.830 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 8.530 0 +0
2022-12-07 2022-12-05 8.690 0 +0
2022-12-06 2022-12-02 7.250 0 +0
2022-12-05 2022-12-01 6.610 0 +0
2022-12-02 2022-11-30 6.390 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.560 0 +0
2022-11-29 2022-11-25 5.570 0 +0
2022-11-28 2022-11-24 5.620 0 +0
2022-11-25 2022-11-23 5.600 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.630 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 5.630 0 +0
2022-11-18 2022-11-16 5.900 0 +0
2022-11-17 2022-11-15 5.720 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 4.320 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 4.030 0 +0
2022-11-10 2022-11-08 4.180 0 +0
2022-11-09 2022-11-07 4.210 0 +0
2022-11-08 2022-11-04 4.040 0 +0
2022-11-07 2022-11-03 3.790 0 +0
2022-11-04 2022-11-02 3.850 0 +0
2022-11-03 2022-11-01 3.640 0 +0
2022-11-02 2022-10-31 3.320 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.620 0 +0
2022-10-28 2022-10-26 3.580 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.040 0 +0
2022-10-25 2022-10-21 3.570 0 +0
2022-10-24 2022-10-20 3.520 0 +0
2022-10-21 2022-10-19 3.510 0 +0
2022-10-20 2022-10-18 3.620 0 +0
2022-10-19 2022-10-17 3.310 0 +0
2022-10-18 2022-10-14 3.320 0 +0
2022-10-17 2022-10-13 3.270 0 +0
2022-10-14 2022-10-12 3.580 0 +0
2022-10-13 2022-10-11 3.560 0 +0
2022-10-12 2022-10-10 3.590 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.840 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.620 0 +0
2022-10-05 2022-09-30 3.600 0 +0
2022-10-03 2022-09-29 3.630 0 +0
2022-09-30 2022-09-28 3.700 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.760 0 +0
2022-09-27 2022-09-23 3.650 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.850 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.030 0 +0
2022-09-19 2022-09-15 4.270 0 +0
2022-09-16 2022-09-14 4.300 0 +0
2022-09-15 2022-09-13 4.510 0 +0
2022-09-14 2022-09-09 4.410 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.310 0 +0
2022-09-07 2022-09-05 4.430 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.410 0 +0
2022-09-02 2022-08-31 4.550 0 +0
2022-09-01 2022-08-30 4.410 0 +0
2022-08-31 2022-08-29 4.530 0 +0
2022-08-30 2022-08-26 4.560 0 +0
2022-08-29 2022-08-25 4.480 0 +0
2022-08-26 2022-08-24 4.280 0 +0
2022-08-25 2022-08-23 4.380 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.550 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.700 0 +0
2022-08-16 2022-08-12 4.670 0 +0
2022-08-15 2022-08-11 4.640 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.650 0 +0
2022-08-10 2022-08-08 4.740 0 +0
2022-08-09 2022-08-05 4.750 0 +0
2022-08-08 2022-08-04 4.750 0 +0
2022-08-05 2022-08-03 4.490 0 +0
2022-08-04 2022-08-02 4.510 0 +0
2022-08-03 2022-08-01 4.680 0 +0
2022-08-02 2022-07-29 4.720 0 +0
2022-08-01 2022-07-28 5.020 0 +0
2022-07-29 2022-07-27 5.080 0 +0
2022-07-28 2022-07-26 5.200 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.150 0 +0
2022-07-25 2022-07-21 5.210 0 +0
2022-07-22 2022-07-20 5.280 0 +0
2022-07-21 2022-07-19 5.170 0 +0
2022-07-20 2022-07-18 5.210 0 +0
2022-07-19 2022-07-15 5.030 0 +0
2022-07-18 2022-07-14 5.320 0 +0
2022-07-15 2022-07-13 5.180 0 +0
2022-07-14 2022-07-12 5.130 0 +0
2022-07-13 2022-07-11 5.310 0 +0
2022-07-12 2022-07-08 5.530 0 +0
2022-07-11 2022-07-07 5.630 0 +0
2022-07-08 2022-07-06 5.700 0 +0
2022-07-07 2022-07-05 5.740 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.400 0 +0
2022-07-04 2022-06-29 5.480 0 +0
2022-06-30 2022-06-28 5.760 0 +0
2022-06-29 2022-06-27 5.760 0 +0
2022-06-28 2022-06-24 5.210 0 +0
2022-06-27 2022-06-23 4.980 0 +0
2022-06-24 2022-06-22 4.790 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 4.960 0 +0
2022-06-21 2022-06-17 4.910 0 +0
2022-06-20 2022-06-16 4.670 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.740 0 +0
2022-06-15 2022-06-13 4.680 0 +0
2022-06-14 2022-06-10 5.070 0 +0
2022-06-13 2022-06-09 4.820 0 +0
2022-06-10 2022-06-08 4.830 0 +0
2022-06-09 2022-06-07 4.330 0 +0
2022-06-08 2022-06-06 4.030 0 +0
2022-06-07 2022-06-02 3.920 0 +0
2022-06-06 2022-06-01 4.000 0 +0
2022-06-02 2022-05-31 4.000 0 +0
2022-06-01 2022-05-30 3.910 0 +0
2022-05-31 2022-05-27 3.700 0 +0
2022-05-30 2022-05-26 3.700 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.870 0 +0
2022-05-25 2022-05-23 4.000 0 +0
2022-05-24 2022-05-20 4.430 0 +0
2022-05-23 2022-05-19 4.190 0 +0
2022-05-20 2022-05-18 4.410 0 +0
2022-05-19 2022-05-17 4.430 0 +0
2022-05-18 2022-05-16 4.120 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 3.720 0 +0
2022-05-13 2022-05-11 3.850 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.790 0 +0
2022-05-10 2022-05-05 4.140 0 +0
2022-05-06 2022-05-04 4.080 0 +0
2022-05-05 2022-05-03 4.410 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.030 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 4.000 0 +0
2022-04-27 2022-04-25 3.880 0 +0
2022-04-26 2022-04-22 4.070 0 +0
2022-04-25 2022-04-21 4.120 0 +0
2022-04-22 2022-04-20 4.390 0 +0
2022-04-21 2022-04-19 4.510 0 +0
2022-04-20 2022-04-14 4.800 0 +0
2022-04-19 2022-04-13 4.660 0 +0
2022-04-14 2022-04-12 4.710 0 +0
2022-04-13 2022-04-11 4.710 0 +0
2022-04-12 2022-04-08 4.950 0 +0
2022-04-11 2022-04-07 5.000 0 +0
2022-04-08 2022-04-06 5.200 0 +0
2022-04-07 2022-04-04 5.430 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.220 0 +0
2022-03-31 2022-03-29 5.110 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 5.010 0 +0
2022-03-25 2022-03-23 5.070 0 +0
2022-03-24 2022-03-22 5.020 0 +0
2022-03-23 2022-03-21 4.620 0 +0
2022-03-22 2022-03-18 4.610 0 +0
2022-03-21 2022-03-17 4.730 0 +0
2022-03-18 2022-03-16 4.210 0 +0
2022-03-17 2022-03-15 3.300 0 +0
2022-03-16 2022-03-14 3.760 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.370 0 +0
2022-03-10 2022-03-08 4.470 0 +0
2022-03-09 2022-03-07 4.790 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 5.280 0 +0
2022-03-03 2022-03-01 5.470 0 +0
2022-03-02 2022-02-28 5.440 0 +0
2022-03-01 2022-02-25 5.330 0 +0
2022-02-28 2022-02-24 5.080 0 +0
2022-02-25 2022-02-23 5.430 0 +0
2022-02-24 2022-02-22 5.590 0 +0
2022-02-23 2022-02-21 5.870 0 +0
2022-02-22 2022-02-18 5.940 0 +0
2022-02-21 2022-02-17 6.060 0 +0
2022-02-18 2022-02-16 6.040 0 +0
2022-02-17 2022-02-15 6.030 0 +0
2022-02-16 2022-02-14 5.930 0 +0
2022-02-15 2022-02-11 6.030 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 5.910 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 6.250 0 +0
2022-02-08 2022-02-04 6.160 0 +0
2022-02-07 2022-01-31 5.830 0 +0
2022-02-04 2022-01-27 5.990 0 +0
2022-01-28 2022-01-26 6.260 0 +0
2022-01-27 2022-01-25 6.370 0 +0
2022-01-26 2022-01-24 6.850 0 +0
2022-01-25 2022-01-21 6.940 0 +0
2022-01-24 2022-01-20 6.980 0 +0
2022-01-21 2022-01-19 6.490 0 +0
2022-01-20 2022-01-18 6.550 0 +0
2022-01-19 2022-01-17 6.600 0 +0
2022-01-18 2022-01-14 6.890 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.290 0 +0
2022-01-13 2022-01-11 7.030 0 +0
2022-01-12 2022-01-10 6.960 0 +0
2022-01-11 2022-01-07 6.280 0 +0
2022-01-10 2022-01-06 5.870 0 +0
2022-01-07 2022-01-05 5.770 0 +0
2022-01-06 2022-01-04 6.230 0 +0
2022-01-05 2022-01-03 6.230 0 +0
2022-01-04 2021-12-31 6.590 0 +0
2022-01-03 2021-12-29 6.360 0 +0
2021-12-30 2021-12-28 6.410 0 +0
2021-12-29 2021-12-24 6.550 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.800 0 +0
2021-12-22 2021-12-20 6.740 0 +0
2021-12-21 2021-12-17 7.000 0 +0
2021-12-20 2021-12-16 7.420 0 +0
2021-12-17 2021-12-15 7.280 0 +0
2021-12-16 2021-12-14 7.350 0 +0
2021-12-15 2021-12-13 7.620 0 +0
2021-12-14 2021-12-10 7.320 0 +0
2021-12-13 2021-12-09 7.680 0 +0
2021-12-10 2021-12-08 7.220 0 +0
2021-12-09 2021-12-07 7.380 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.220 0 +0
2021-12-06 2021-12-02 7.130 0 +0
2021-12-03 2021-12-01 7.080 0 +0
2021-12-02 2021-11-30 7.190 0 +0
2021-12-01 2021-11-29 7.410 0 +0
2021-11-30 2021-11-26 7.410 0 +0
2021-11-29 2021-11-25 7.780 0 +0
2021-11-26 2021-11-24 7.910 0 +0
2021-11-25 2021-11-23 8.510 0 +0
2021-11-24 2021-11-22 8.890 0 +0
2021-11-23 2021-11-19 8.980 0 +0
2021-11-22 2021-11-18 9.380 0 +0
2021-11-19 2021-11-17 9.990 0 +0
2021-11-18 2021-11-16 10.040 0 +0
2021-11-17 2021-11-15 9.970 0 +0
2021-11-16 2021-11-12 9.900 0 +0
2021-11-15 2021-11-11 9.640 0 +0
2021-11-12 2021-11-10 9.550 0 +0
2021-11-11 2021-11-09 9.230 0 +0
2021-11-10 2021-11-08 8.960 0 +0
2021-11-09 2021-11-05 9.070 0 +0
2021-11-08 2021-11-04 8.960 0 +0
2021-11-05 2021-11-03 8.930 0 +0
2021-11-04 2021-11-02 9.180 0 +0
2021-11-03 2021-11-01 9.030 0 +0
2021-11-02 2021-10-29 9.830 0 +0
2021-11-01 2021-10-28 10.160 0 +0
2021-10-29 2021-10-27 10.320 0 +0
2021-10-28 2021-10-26 10.980 0 +0
2021-10-27 2021-10-25 12.320 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.600 0 +0
2021-10-22 2021-10-20 12.620 0 +0
2021-10-21 2021-10-19 11.120 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.640 0 +0
2021-10-18 2021-10-12 10.880 0 +0
2021-10-15 2021-10-11 11.400 0 +0
2021-10-12 2021-10-08 11.360 0 +0
2021-10-11 2021-10-07 10.880 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 10.620 0 +0
2021-10-06 2021-10-04 10.680 0 +0
2021-10-05 2021-09-30 11.200 0 +0
2021-10-04 2021-09-29 10.980 0 +0
2021-09-30 2021-09-28 10.760 0 +0
2021-09-29 2021-09-27 11.000 0 +0
2021-09-28 2021-09-24 11.200 0 +0
2021-09-27 2021-09-23 11.960 0 +0
2021-09-24 2021-09-21 11.540 0 +0
2021-09-23 2021-09-20 11.660 0 +0
2021-09-21 2021-09-17 12.020 0 +0
2021-09-20 2021-09-16 11.040 0 +0
2021-09-17 2021-09-15 11.220 0 +0
2021-09-16 2021-09-14 11.760 0 +0
2021-09-15 2021-09-13 12.620 0 +0
2021-09-14 2021-09-10 13.260 0 +0
2021-09-13 2021-09-09 12.660 0 +0
2021-09-10 2021-09-08 13.120 0 +0
2021-09-09 2021-09-07 13.120 0 +0
2021-09-08 2021-09-06 13.040 0 +0
2021-09-07 2021-09-03 13.300 0 +0
2021-09-06 2021-09-02 13.320 0 +0
2021-09-03 2021-09-01 12.920 0 +0
2021-09-02 2021-08-31 12.760 0 +0
2021-09-01 2021-08-30 11.920 0 +0
2021-08-31 2021-08-27 11.280 0 +0
2021-08-30 2021-08-26 11.480 0 +0
2021-08-27 2021-08-25 11.540 0 +0
2021-08-26 2021-08-24 11.260 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.970 0 +0
2021-08-23 2021-08-19 11.500 0 +0
2021-08-20 2021-08-18 11.840 0 +0
2021-08-19 2021-08-17 11.760 0 +0
2021-08-18 2021-08-16 11.880 0 +0
2021-08-17 2021-08-13 12.260 0 +0
2021-08-16 2021-08-12 12.180 0 +0
2021-08-13 2021-08-11 12.740 0 +0
2021-08-12 2021-08-10 12.600 0 +0
2021-08-11 2021-08-09 11.880 0 +0
2021-08-10 2021-08-06 11.580 0 +0
2021-08-09 2021-08-05 11.860 0 +0
2021-08-06 2021-08-04 12.640 0 +0
2021-08-05 2021-08-03 12.000 0 +0
2021-08-04 2021-08-02 11.920 0 +0
2021-08-03 2021-07-30 12.080 0 +0
2021-08-02 2021-07-29 12.880 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 10.120 0 +0
2021-07-28 2021-07-26 12.420 0 +0
2021-07-27 2021-07-23 14.040 0 +0
2021-07-26 2021-07-22 14.520 0 +0
2021-07-23 2021-07-21 14.260 0 +0
2021-07-22 2021-07-20 14.280 0 +0
2021-07-21 2021-07-19 15.420 0 +0
2021-07-20 2021-07-16 15.220 0 +0
2021-07-19 2021-07-15 15.740 0 +0
2021-07-16 2021-07-14 15.900 0 +0
2021-07-15 2021-07-13 15.700 0 +0
2021-07-14 2021-07-12 15.680 0 +0
2021-07-13 2021-07-09 15.160 0 +0
2021-07-12 2021-07-08 14.740 0 +0
2021-07-09 2021-07-07 15.420 0 +0
2021-07-08 2021-07-06 15.300 0 +0
2021-07-07 2021-07-05 16.200 0 +0
2021-07-06 2021-07-02 16.560 0 +0
2021-07-05 2021-06-30 17.220 0 +0
2021-07-02 2021-06-29 17.640 0 +0
2021-06-30 2021-06-28 18.100 0 +0
2021-06-29 2021-06-25 17.800 0 +0
2021-06-28 2021-06-24 17.460 0 +0
2021-06-25 2021-06-23 17.020 0 +0
2021-06-24 2021-06-22 17.060 0 +0
2021-06-23 2021-06-21 17.020 0 +0
2021-06-22 2021-06-18 17.340 0 +0
2021-06-21 2021-06-17 17.300 0 +0
2021-06-18 2021-06-16 17.640 0 +0
2021-06-17 2021-06-15 17.500 0 +0
2021-06-16 2021-06-11 17.900 0 +0
2021-06-15 2021-06-10 17.820 0 +0
2021-06-11 2021-06-09 18.080 0 +0
2021-06-10 2021-06-08 18.540 0 +0
2021-06-09 2021-06-07 18.720 0 +0
2021-06-08 2021-06-04 19.660 0 +0
2021-06-07 2021-06-03 19.580 0 +0
2021-06-04 2021-06-02 19.400 0 +0
2021-06-03 2021-06-01 19.720 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 19.220 0 +0
2021-05-31 2021-05-27 20.250 0 +0
2021-05-28 2021-05-26 20.600 0 +0
2021-05-27 2021-05-25 21.850 0 +0
2021-05-26 2021-05-24 21.450 0 +0
2021-05-25 2021-05-21 21.900 0 +0
2021-05-24 2021-05-20 21.600 0 +0
2021-05-21 2021-05-18 21.700 0 +0
2021-05-20 2021-05-17 21.450 0 +0
2021-05-18 2021-05-14 21.300 0 +0
2021-05-17 2021-05-13 21.700 0 +0
2021-05-14 2021-05-12 22.400 0 +0
2021-05-13 2021-05-11 22.950 0 +0
2021-05-12 2021-05-10 23.300 0 +0
2021-05-11 2021-05-07 22.900 0 +0
2021-05-10 2021-05-06 22.800 0 +0
2021-05-07 2021-05-05 22.850 0 +0
2021-05-06 2021-05-04 23.400 0 +0
2021-05-05 2021-05-03 23.100 0 +0
2021-05-04 2021-04-30 23.700 0 +0
2021-05-03 2021-04-29 23.850 0 +0
2021-04-30 2021-04-28 24.000 0 +0
2021-04-29 2021-04-27 24.450 0 +0
2021-04-28 2021-04-26 24.000 0 +0
2021-04-27 2021-04-23 23.800 0 +0
2021-04-26 2021-04-22 22.600 0 +0
2021-04-23 2021-04-21 22.500 0 +0
2021-04-22 2021-04-20 22.800 0 +0
2021-04-21 2021-04-19 23.000 0 +0
2021-04-20 2021-04-16 22.250 0 +0
2021-04-19 2021-04-15 22.500 0 +0
2021-04-16 2021-04-14 22.650 0 +0
2021-04-15 2021-04-13 21.950 0 +0
2021-04-14 2021-04-12 22.000 0 +0
2021-04-13 2021-04-09 22.350 0 +0
2021-04-12 2021-04-08 22.850 0 +0
2021-04-09 2021-04-07 22.350 0 +0
2021-04-08 2021-04-01 23.150 0 +0
2021-04-07 2021-03-31 22.000 0 +0
2021-04-01 2021-03-30 22.450 0 +0
2021-03-31 2021-03-29 21.500 0 +0
2021-03-30 2021-03-26 22.350 0 +0
2021-03-29 2021-03-25 21.750 0 +0
2021-03-26 2021-03-24 22.250 0 +0
2021-03-25 2021-03-23 22.850 0 +0
2021-03-24 2021-03-22 23.350 0 +0
2021-03-23 2021-03-19 23.350 0 +0
2021-03-22 2021-03-18 24.550 0 +0
2021-03-19 2021-03-17 24.200 0 +0
2021-03-18 2021-03-16 24.000 0 +0
2021-03-17 2021-03-15 23.500 0 +0
2021-03-16 2021-03-12 23.900 0 +0
2021-03-15 2021-03-11 24.350 0 +0
2021-03-12 2021-03-10 22.600 0 +0
2021-03-11 2021-03-09 22.450 0 +0
2021-03-10 2021-03-08 22.800 0 +0
2021-03-09 2021-03-05 24.350 0 +0
2021-03-08 2021-03-04 26.500 0 +0
2021-03-05 2021-03-03 28.700 0 +0
2021-03-04 2021-03-02 27.850 0 +0
2021-03-03 2021-03-01 28.450 0 +0
2021-03-02 2021-02-26 26.000 0 +0
2021-03-01 2021-02-25 27.600 0 +0
2021-02-26 2021-02-24 26.900 0 +0
2021-02-25 2021-02-23 27.550 0 +0
2021-02-24 2021-02-22 27.150 0 +0
2021-02-23 2021-02-19 29.400 0 +0
2021-02-22 2021-02-18 29.100 0 +0
2021-02-19 2021-02-17 29.900 0 +0
2021-02-18 2021-02-16 28.900 0 +0
2021-02-17 2021-02-11 27.400 0 +0
2021-02-16 2021-02-09 26.350 0 +0
2021-02-10 2021-02-08 26.400 0 +0
2021-02-09 2021-02-05 26.150 0 +0
2021-02-08 2021-02-04 26.500 0 +0
2021-02-05 2021-02-03 26.500 0 +0
2021-02-04 2021-02-02 26.500 0 +0
2021-02-03 2021-02-01 25.300 0 +0
2021-02-02 2021-01-29 24.300 0 +0
2021-02-01 2021-01-28 24.500 0 +0
2021-01-29 2021-01-27 26.300 0 +0
2021-01-28 2021-01-26 26.050 0 +0
2021-01-27 2021-01-25 27.050 0 +0
2021-01-26 2021-01-22 27.800 0 +0
2021-01-25 2021-01-21 26.750 0 +0
2021-01-22 2021-01-20 27.450 0 +0
2021-01-21 2021-01-19 23.450 0 +0
2021-01-20 2021-01-18 23.000 0 +0
2021-01-19 2021-01-15 22.200 0 +0
2021-01-18 2021-01-14 22.350 0 +0
2021-01-15 2021-01-13 22.150 0 +0
2021-01-14 2021-01-12 22.750 0 +0
2021-01-13 2021-01-11 22.850 0 +0
2021-01-12 2021-01-08 22.600 0 +0
2021-01-11 2021-01-07 22.450 0 +0
2021-01-08 2021-01-06 23.150 0 +0
2021-01-07 2021-01-05 22.800 0 +0
2021-01-06 2021-01-04 21.600 0 +0
2021-01-05 2020-12-31 22.900 0 +0
2021-01-04 2020-12-29 20.900 0 +0
2020-12-30 2020-12-28 20.550 0 +0
2020-12-29 2020-12-24 23.650 0 +0
2020-12-28 2020-12-22 25.650 0 +0
2020-12-23 2020-12-21 26.550 0 +0
2020-12-22 2020-12-18 26.750 0 +0
2020-12-21 2020-12-17 26.400 0 +0
2020-12-18 2020-12-16 25.850 0 +0
2020-12-17 2020-12-15 26.250 0 +0
2020-12-16 2020-12-14 25.450 0 +0
2020-12-15 2020-12-11 25.100 0 +0
2020-12-14 2020-12-10 25.400 0 +0
2020-12-11 2020-12-09 25.000 0 +0
2020-12-10 2020-12-08 23.900 0 +0
2020-12-09 2020-12-07 23.000 0 +0
2020-12-08 2020-12-04 22.550 0 +0
2020-12-07 2020-12-03 23.200 0 +0
2020-12-04 2020-12-02 22.550 0 +0
2020-12-03 2020-12-01 22.200 0 +0
2020-12-02 2020-11-30 22.800 0 +0
2020-12-01 2020-11-27 22.500 0 +0
2020-11-30 2020-11-26 21.200 0 +0
2020-11-27 2020-11-25 19.700 0 +0
2020-11-26 2020-11-24 19.960 0 +0
2020-11-25 2020-11-23 20.300 0 +0
2020-11-24 2020-11-20 20.550 0 +0
2020-11-23 2020-11-19 20.250 0 +0
2020-11-20 2020-11-18 19.960 0 +0
2020-11-19 2020-11-17 19.660 0 +0
2020-11-18 2020-11-16 20.000 0 +0
2020-11-17 2020-11-13 20.300 0 +0
2020-11-16 2020-11-12 19.500 0 +0
2020-11-13 2020-11-11 18.940 0 +0
2020-11-12 2020-11-10 21.500 0 +0
2020-11-11 2020-11-09 23.000 0 +0
2020-11-10 2020-11-06 21.800 0 +0
2020-11-09 2020-11-05 21.600 0 +0
2020-11-06 2020-11-04 20.800 0 +0
2020-11-05 2020-11-03 20.700 0 +0
2020-11-04 2020-11-02 20.300 0 +0
2020-11-03 2020-10-30 20.250 0 +0
2020-11-02 2020-10-29 20.700 0 +0
2020-10-30 2020-10-28 21.300 0 +0
2020-10-29 2020-10-27 21.000 0 +0
2020-10-28 2020-10-23 20.350 0 +0
2020-10-27 2020-10-22 20.650 0 +0
2020-10-23 2020-10-21 20.450 0 +0
2020-10-22 2020-10-20 20.450 0 +0
2020-10-21 2020-10-19 20.400 0 +0
2020-10-20 2020-10-16 20.850 0 +0
2020-10-19 2020-10-15 20.650 0 +0
2020-10-16 2020-10-14 22.200 0 +0
2020-10-15 2020-10-12 21.250 0 +0
2020-10-14 2020-10-09 21.350 0 +0
2020-10-12 2020-10-08 21.100 0 +0
2020-10-09 2020-10-07 20.800 0 +0
2020-10-08 2020-10-06 20.550 0 +0
2020-10-07 2020-10-05 19.200 0 +0
2020-10-06 2020-09-30 18.880 0 +0
2020-10-05 2020-09-29 18.100 0 +0
2020-09-30 2020-09-28 18.540 0 +0
2020-09-29 2020-09-25 18.400 0 +0
2020-09-28 2020-09-24 18.460 0 +0
2020-09-25 2020-09-23 19.380 0 +0
2020-09-24 2020-09-22 19.100 0 +0
2020-09-23 2020-09-21 18.840 0 +0
2020-09-22 2020-09-18 19.180 0 +0
2020-09-21 2020-09-17 18.860 0 +0
2020-09-18 2020-09-16 19.640 0 +0
2020-09-17 2020-09-15 18.660 0 +0
2020-09-16 2020-09-14 18.760 0 +0
2020-09-15 2020-09-11 18.060 0 +0
2020-09-14 2020-09-10 17.620 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.860 0 +0
2020-09-09 2020-09-07 18.360 0 +0
2020-09-08 2020-09-04 19.460 0 +0
2020-09-07 2020-09-03 19.740 0 +0
2020-09-04 2020-09-02 19.700 0 +0
2020-09-03 2020-09-01 18.620 0 +0
2020-09-02 2020-08-31 18.720 0 +0
2020-09-01 2020-08-28 19.180 0 +0
2020-08-31 2020-08-27 18.760 0 +0
2020-08-28 2020-08-26 18.060 0 +0
2020-08-27 2020-08-25 17.720 0 +0
2020-08-26 2020-08-24 19.020 0 +0
2020-08-25 2020-08-21 18.880 0 +0
2020-08-24 2020-08-20 19.180 0 +0
2020-08-21 2020-08-19 19.480 0 +0
2020-08-20 2020-08-18 19.840 0 +0
2020-08-19 2020-08-17 19.180 0 +0
2020-08-18 2020-08-14 19.380 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 19.400 0 +0
2020-08-13 2020-08-11 19.840 0 +0
2020-08-12 2020-08-10 20.450 0 +0
2020-08-11 2020-08-07 20.850 0 +0
2020-08-10 2020-08-06 21.200 0 +0
2020-08-07 2020-08-05 21.250 0 +0
2020-08-06 2020-08-04 21.800 0 +0
2020-08-05 2020-08-03 21.050 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.400 0 +0
2020-07-31 2020-07-29 21.200 0 +0
2020-07-30 2020-07-28 21.500 0 +0
2020-07-29 2020-07-27 20.500 0 +0
2020-07-28 2020-07-24 20.850 0 +0
2020-07-27 2020-07-23 22.350 0 +0
2020-07-24 2020-07-22 21.650 0 +0
2020-07-23 2020-07-21 22.650 0 +0
2020-07-22 2020-07-20 19.900 0 +0
2020-07-21 2020-07-17 19.700 0 +0
2020-07-20 2020-07-16 19.140 0 +0
2020-07-17 2020-07-15 20.650 0 +0
2020-07-16 2020-07-14 21.000 0 +0
2020-07-15 2020-07-13 21.800 0 +0
2020-07-14 2020-07-10 22.200 0 +0
2020-07-13 2020-07-09 23.550 0 +0
2020-07-10 2020-07-08 23.550 0 +0
2020-07-09 2020-07-07 22.900 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 23.150 0 +0
2020-07-06 2020-07-02 22.550 0 +0
2020-07-03 2020-06-30 22.600 0 +0
2020-07-02 2020-06-29 22.750 0 +0
2020-06-30 2020-06-26 23.300 0 +0
2020-06-29 2020-06-24 23.700 0 +0
2020-06-26 2020-06-23 23.700 0 +0
2020-06-24 2020-06-22 21.950 0 +0
2020-06-23 2020-06-19 22.050 0 +0
2020-06-22 2020-06-18 20.500 0 +0
2020-06-19 2020-06-17 20.400 0 +0
2020-06-18 2020-06-16 20.550 0 +0
2020-06-17 2020-06-15 19.940 0 +0
2020-06-16 2020-06-12 20.650 0 +0
2020-06-15 2020-06-11 19.720 0 +0
2020-06-12 2020-06-10 19.400 0 +0
2020-06-11 2020-06-09 19.700 0 +0
2020-06-10 2020-06-08 18.960 0 +0
2020-06-09 2020-06-05 19.680 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 19.900 0 +0
2020-06-03 2020-06-01 19.420 0 +0
2020-06-02 2020-05-29 18.160 0 +0
2020-06-01 2020-05-28 17.380 0 +0
2020-05-29 2020-05-27 18.080 0 +0
2020-05-28 2020-05-26 19.080 0 +0
2020-05-27 2020-05-25 18.720 0 +0
2020-05-26 2020-05-22 18.180 0 +0
2020-05-25 2020-05-21 19.660 0 +0
2020-05-22 2020-05-20 20.000 0 +0
2020-05-21 2020-05-19 19.900 0 +0
2020-05-20 2020-05-18 20.400 0 +0
2020-05-19 2020-05-15 21.300 0 +0
2020-05-18 2020-05-14 20.300 0 +0
2020-05-15 2020-05-13 20.300 0 +0
2020-05-14 2020-05-12 20.150 0 +0
2020-05-13 2020-05-11 18.700 0 +0
2020-05-12 2020-05-08 18.240 0 +0
2020-05-11 2020-05-07 18.140 0 +0
2020-05-08 2020-05-06 17.780 0 +0
2020-05-07 2020-05-05 17.920 0 +0
2020-05-06 2020-05-04 17.860 0 +0
2020-05-05 2020-04-29 18.760 0 +0
2020-05-04 2020-04-28 19.000 0 +0
2020-04-29 2020-04-27 19.120 0 +0
2020-04-28 2020-04-24 18.340 0 +0
2020-04-27 2020-04-23 19.600 0 +0
2020-04-24 2020-04-22 18.940 0 +0
2020-04-23 2020-04-21 17.080 0 +0
2020-04-22 2020-04-20 17.360 0 +0
2020-04-21 2020-04-17 16.620 0 +0
2020-04-20 2020-04-16 16.840 0 +0
2020-04-17 2020-04-15 16.220 0 +0
2020-04-16 2020-04-14 16.100 0 +0
2020-04-15 2020-04-09 15.080 0 +0
2020-04-14 2020-04-08 15.000 0 +0
2020-04-09 2020-04-07 15.120 0 +0
2020-04-08 2020-04-06 15.000 0 +0
2020-04-07 2020-04-03 14.220 0 +0
2020-04-06 2020-04-02 14.460 0 +0
2020-04-03 2020-04-01 12.860 0 +0
2020-04-02 2020-03-31 12.960 0 +0
2020-04-01 2020-03-30 12.760 0 +0
2020-03-31 2020-03-27 13.120 0 +0
2020-03-30 2020-03-26 13.320 0 +0
2020-03-27 2020-03-25 12.580 0 +0
2020-03-26 2020-03-24 11.760 0 +0
2020-03-25 2020-03-23 11.120 0 +0
2020-03-24 2020-03-20 12.300 0 +0
2020-03-23 2020-03-19 11.520 0 +0
2020-03-20 2020-03-18 11.840 0 +0
2020-03-19 2020-03-17 12.000 0 +0
2020-03-18 2020-03-16 12.060 0 +0
2020-03-17 2020-03-13 12.880 0 +0
2020-03-16 2020-03-12 13.280 0 +0
2020-03-13 2020-03-11 14.540 0 +0
2020-03-12 2020-03-10 14.740 0 +0
2020-03-11 2020-03-09 14.860 0 +0
2020-03-10 2020-03-06 15.980 0 +0
2020-03-09 2020-03-05 15.880 0 +0
2020-03-06 2020-03-04 15.640 0 +0
2020-03-05 2020-03-03 15.940 0 +0
2020-03-04 2020-03-02 14.680 0 +0
2020-03-03 2020-02-28 14.940 0 +0
2020-03-02 2020-02-27 15.400 0 +0
2020-02-28 2020-02-26 14.060 0 +0
2020-02-27 2020-02-25 14.420 0 +0
2020-02-26 2020-02-24 14.400 0 +0
2020-02-25 2020-02-21 15.060 0 +0
2020-02-24 2020-02-20 15.480 0 +0
2020-02-21 2020-02-19 15.020 0 +0
2020-02-20 2020-02-18 14.800 0 +0
2020-02-19 2020-02-17 14.600 0 +0
2020-02-18 2020-02-14 13.960 0 +0
2020-02-17 2020-02-13 14.200 0 +0
2020-02-14 2020-02-12 13.700 0 +0
2020-02-13 2020-02-11 13.580 0 +0
2020-02-12 2020-02-10 13.660 0 +0
2020-02-11 2020-02-07 12.080 0 +0
2020-02-10 2020-02-06 11.620 0 +0
2020-02-07 2020-02-05 11.160 0 +0
2020-02-06 2020-02-04 11.240 0 +0
2020-02-05 2020-02-03 10.480 0 +0
2020-02-04 2020-01-31 10.960 0 +0
2020-02-03 2020-01-30 11.160 0 +0
2020-01-31 2020-01-29 11.780 0 +0
2020-01-30 2020-01-24 10.760 0 +0
2020-01-29 2020-01-22 10.480 0 +0
2020-01-23 2020-01-21 10.160 0 +0
2020-01-22 2020-01-20 9.920 0 +0
2020-01-21 2020-01-17 10.060 0 +0
2020-01-20 2020-01-16 10.060 0 +0
2020-01-17 2020-01-15 9.910 0 +0
2020-01-16 2020-01-14 9.800 0 +0
2020-01-15 2020-01-13 9.900 0 +0
2020-01-14 2020-01-10 9.480 0 +0
2020-01-13 2020-01-09 9.610 0 +0
2020-01-10 2020-01-08 9.870 0 +0
2020-01-09 2020-01-07 9.860 0 +0
2020-01-08 2020-01-06 8.810 0 +0
2020-01-07 2020-01-03 9.120 0 +0
2020-01-06 2020-01-02 9.130 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.210 0 -4,160,000
2019-11-29 2019-11-27 8.590 4,160,000 -2,000 0.03% 35,734,400
2019-11-27 2019-11-25 8.440 4,162,000 -10,000 0.03% 35,127,280
2019-11-25 2019-11-21 8.580 4,172,000 +4,000 0.03% 35,795,760
2019-11-21 2019-11-19 8.160 4,168,000 -32,000 0.03% 34,010,880
2019-11-20 2019-11-18 8.000 4,200,000 +700,000 0.03% 33,600,000
2019-11-18 2019-11-14 8.130 3,500,000 +6,000 0.03% 28,455,000
2019-11-15 2019-11-13 8.180 3,494,000 -440,000 0.03% 28,580,920
2019-11-14 2019-11-12 8.220 3,934,000 +6,000 0.03% 32,337,480
2019-11-12 2019-11-08 8.260 3,928,000 +2,000 0.03% 32,445,280
2019-11-08 2019-11-06 8.170 3,926,000 -6,000 0.03% 32,075,420
2019-11-06 2019-11-04 8.210 3,932,000 +436,000 0.03% 32,281,720
2019-10-25 2019-10-23 7.110 3,496,000 +98,000 0.03% 24,856,560
2019-10-23 2019-10-21 7.080 3,398,000 +202,000 0.03% 24,057,840
2019-09-13 2019-09-11 7.090 3,196,000 -1,456,000 0.03% 22,659,640
2019-09-06 2019-09-04 7.310 4,652,000 +6,000 0.04% 34,006,120
2019-09-02 2019-08-29 7.480 4,646,000 -26,000 0.04% 34,752,080
2019-08-28 2019-08-26 7.560 4,672,000 -6,000 0.04% 35,320,320
2019-08-22 2019-08-20 6.900 4,678,000 +1,482,000 0.04% 32,278,200
2019-06-21 2019-06-19 7.690 3,196,000 -10,000 0.03% 24,577,240
2019-06-18 2019-06-14 7.150 3,206,000 +10,000 0.03% 22,922,900
2019-05-24 2019-05-22 7.680 3,196,000 +202,000 0.03% 24,545,280
2019-05-21 2019-05-17 8.000 2,994,000 +34,000 0.03% 23,952,000
2019-05-20 2019-05-16 8.270 2,960,000 +6,000 0.03% 24,479,200
2019-05-17 2019-05-15 8.650 2,954,000 -30,000 0.03% 25,552,100
2019-05-14 2019-05-09 8.000 2,984,000 +4,000 0.03% 23,872,000
2019-05-10 2019-05-08 8.640 2,980,000 -2,000 0.03% 25,747,200
2019-05-08 2019-05-06 8.820 2,982,000 +26,000 0.03% 26,301,240
2019-04-16 2019-04-12 10.000 2,956,000 -258,000 0.03% 29,560,000
2019-04-12 2019-04-10 10.000 3,214,000 -60,000 0.03% 32,140,000
2019-04-11 2019-04-09 9.790 3,274,000 +46,000 0.03% 32,052,460
2019-04-04 2019-04-02 8.920 3,228,000 +2,000 0.03% 28,793,760
2019-03-27 2019-03-25 9.000 3,226,000 -8,000 0.03% 29,034,000
2019-03-15 2019-03-13 9.340 3,234,000 -2,000 0.03% 30,205,560
2019-03-11 2019-03-07 9.290 3,236,000 +4,000 0.03% 30,062,440
2019-03-06 2019-03-04 9.210 3,232,000 -2,000 0.03% 29,766,720
2019-02-25 2019-02-21 7.920 3,234,000 -6,000 0.03% 25,613,280
2019-02-18 2019-02-14 7.730 3,240,000 -30,000 0.03% 25,045,200
2019-02-11 2019-02-04 7.160 3,270,000 -16,000 0.03% 23,413,200
2019-02-08 2019-01-31 7.180 3,286,000 -2,000 0.03% 23,593,480
2019-01-23 2019-01-21 6.970 3,288,000 -220,000 0.03% 22,917,360
2019-01-14 2019-01-10 6.800 3,508,000 -4,000 0.03% 23,854,400
2019-01-11 2019-01-09 6.370 3,512,000 +4,000 0.03% 22,371,440
2019-01-10 2019-01-08 6.480 3,508,000 -22,000 0.03% 22,731,840
2018-12-27 2018-12-20 6.320 3,530,000 +12,000 0.03% 22,309,600
2018-12-21 2018-12-19 6.540 3,518,000 +10,000 0.03% 23,007,720
2018-12-20 2018-12-18 6.660 3,508,000 +6,000 0.03% 23,363,280
2018-12-19 2018-12-17 6.860 3,502,000 +2,464,000 0.03% 24,023,720
2018-12-18 2018-12-14 6.940 1,038,000 +106,000 0.01% 7,203,720
2018-12-10 2018-12-06 6.950 932,000 +30,000 0.01% 6,477,400
2018-11-21 2018-11-19 7.630 902,000 -2,000 0.01% 6,882,260
2018-11-19 2018-11-15 7.660 904,000 -26,000 0.01% 6,924,640
2018-11-15 2018-11-13 7.350 930,000 -10,000 0.01% 6,835,500
2018-11-08 2018-11-06 7.240 940,000 -4,000 0.01% 6,805,600
2018-11-07 2018-11-05 7.210 944,000 -10,000 0.01% 6,806,240
2018-11-05 2018-11-01 6.620 954,000 -4,000 0.01% 6,315,480
2018-10-30 2018-10-26 6.310 958,000 +8,000 0.01% 6,044,980
2018-10-29 2018-10-25 6.450 950,000 -500,000 0.01% 6,127,500
2018-10-26 2018-10-24 6.770 1,450,000 +26,000 0.01% 9,816,500
2018-10-24 2018-10-22 7.140 1,424,000 +146,000 0.01% 10,167,360
2018-10-15 2018-10-11 6.160 1,278,000 +2,000 0.01% 7,872,480
2018-10-11 2018-10-09 6.760 1,276,000 +4,000 0.01% 8,625,760
2018-10-09 2018-10-05 6.970 1,272,000 +20,000 0.01% 8,865,840
2018-10-08 2018-10-04 7.140 1,252,000 +24,000 0.01% 8,939,280
2018-09-18 2018-09-14 7.650 1,228,000 -26,000 0.01% 9,394,200
2018-09-13 2018-09-11 7.200 1,254,000 +2,000 0.01% 9,028,800
2018-09-12 2018-09-10 7.400 1,252,000 +24,000 0.01% 9,264,800
2018-09-07 2018-09-05 7.790 1,228,000 -2,000 0.01% 9,566,120
2018-09-06 2018-09-04 8.120 1,230,000 -2,000 0.01% 9,987,600
2018-08-29 2018-08-27 8.100 1,232,000 -20,000 0.01% 9,979,200
2018-08-28 2018-08-24 7.830 1,252,000 -6,000 0.01% 9,803,160
2018-08-21 2018-08-17 6.490 1,258,000 +4,000 0.01% 8,164,420
2018-08-20 2018-08-16 6.940 1,254,000 +52,000 0.01% 8,702,760
2018-08-17 2018-08-15 7.080 1,202,000 +6,000 0.01% 8,510,160
2018-08-16 2018-08-14 7.500 1,196,000 +20,000 0.01% 8,970,000
2018-08-14 2018-08-10 7.990 1,176,000 +50,000 0.01% 9,396,240
2018-08-13 2018-08-09 8.090 1,126,000 +50,000 0.01% 9,109,340
2018-07-30 2018-07-26 8.370 1,076,000 -4,000 0.01% 9,006,120
2018-07-17 2018-07-13 8.200 1,080,000 -20,000 0.01% 8,856,000
2018-07-16 2018-07-12 7.800 1,100,000 -18,000 0.01% 8,580,000
2018-07-12 2018-07-10 7.250 1,118,000 -2,000 0.01% 8,105,500
2018-07-10 2018-07-06 6.900 1,120,000 +2,000 0.01% 7,728,000
2018-07-09 2018-07-05 6.800 1,118,000 +18,000 0.01% 7,602,400
2018-07-04 2018-06-29 7.570 1,100,000 +96,000 0.01% 8,327,000
2018-07-03 2018-06-28 7.120 1,004,000 +6,000 0.01% 7,148,480
2018-06-25 2018-06-21 7.260 998,000 +12,000 0.01% 7,245,480
2018-06-19 2018-06-14 7.640 986,000 +16,000 0.01% 7,533,040
2018-06-13 2018-06-11 8.240 970,000 -8,000 0.01% 7,992,800
2018-06-12 2018-06-08 7.240 978,000 +6,000 0.01% 7,080,720
2018-06-11 2018-06-07 7.340 972,000 +56,000 0.01% 7,134,480
2018-06-07 2018-06-05 7.000 916,000 -4,000 0.01% 6,412,000
2018-06-06 2018-06-04 6.970 920,000 -30,000 0.01% 6,412,400
2018-05-31 2018-05-29 7.010 950,000 -28,000 0.01% 6,659,500
2018-05-30 2018-05-28 6.770 978,000 +482,000 0.01% 6,621,060
2018-05-29 2018-05-25 6.930 496,000 -232,000 0.01% 3,437,280
2018-05-28 2018-05-24 6.890 728,000 -874,000 0.01% 5,015,920
2018-05-25 2018-05-23 6.790 1,602,000 +8,000 0.02% 10,877,580
2018-05-24 2018-05-21 5.930 1,594,000 -10,000 0.02% 9,452,420
2018-05-23 2018-05-18 5.780 1,604,000 -62,000 0.02% 9,271,120
2018-05-21 2018-05-17 5.600 1,666,000 -34,000 0.02% 9,329,600
2018-05-17 2018-05-15 4.340 1,700,000 -2,000 0.02% 7,378,000
2018-05-16 2018-05-14 4.350 1,702,000 +500,000 0.02% 7,403,700
2018-05-14 2018-05-10 4.400 1,202,000 -8,000 0.01% 5,288,800
2018-03-22 2018-03-20 4.140 1,210,000 -2,000 0.01% 5,009,400
2018-03-21 2018-03-19 4.080 1,212,000 -8,000 0.01% 4,944,960
2018-03-20 2018-03-16 4.130 1,220,000 -2,000 0.01% 5,038,600
2018-03-15 2018-03-13 4.110 1,222,000 -2,000 0.01% 5,022,420
2018-03-12 2018-03-08 3.980 1,224,000 -2,000 0.01% 4,871,520
2018-02-13 2018-02-09 3.580 1,226,000 +4,000 0.01% 4,389,080
2018-02-12 2018-02-08 3.750 1,222,000 +22,000 0.01% 4,582,500
2018-02-09 2018-02-07 3.720 1,200,000 -2,000 0.01% 4,464,000
2018-02-08 2018-02-06 3.800 1,202,000 +2,000 0.01% 4,567,600
2018-02-02 2018-01-31 4.090 1,200,000 +2,000 0.01% 4,908,000
2018-01-23 2018-01-19 4.200 1,198,000 -14,000 0.01% 5,031,600
2018-01-19 2018-01-17 3.990 1,212,000 +14,000 0.01% 4,835,880
2018-01-17 2018-01-15 3.990 1,198,000 +2,000 0.01% 4,780,020
2018-01-12 2018-01-10 4.100 1,196,000 +4,000 0.01% 4,903,600
2018-01-10 2018-01-08 4.130 1,192,000 +2,000 0.01% 4,922,960
2018-01-03 2017-12-29 3.950 1,190,000 +6,000 0.01% 4,700,500
2018-01-02 2017-12-28 4.010 1,184,000 -2,000 0.01% 4,747,840
2017-12-21 2017-12-19 3.880 1,186,000 +2,000 0.01% 4,601,680
2017-12-13 2017-12-11 3.620 1,184,000 +6,000 0.01% 4,286,080
2017-12-12 2017-12-08 3.710 1,178,000 +4,000 0.01% 4,370,380
2017-12-08 2017-12-06 3.670 1,174,000 +6,000 0.01% 4,308,580
2017-12-06 2017-12-04 3.850 1,168,000 +2,000 0.01% 4,496,800
2017-12-04 2017-11-30 3.850 1,166,000 +4,000 0.01% 4,489,100
2017-11-30 2017-11-28 3.970 1,162,000 +16,000 0.01% 4,613,140
2017-11-29 2017-11-27 4.010 1,146,000 +10,000 0.01% 4,595,460
2017-11-28 2017-11-24 4.020 1,136,000 +12,000 0.01% 4,566,720
2017-11-27 2017-11-23 4.080 1,124,000 +4,000 0.01% 4,585,920
2017-11-24 2017-11-22 4.220 1,120,000 +16,000 0.01% 4,726,400
2017-11-21 2017-11-17 4.180 1,104,000 +2,000 0.01% 4,614,720
2017-11-20 2017-11-16 4.460 1,102,000 -2,000 0.01% 4,914,920
2017-11-10 2017-11-08 4.100 1,104,000 +10,000 0.01% 4,526,400
2017-11-08 2017-11-06 4.010 1,094,000 +2,000 0.01% 4,386,940
2017-11-07 2017-11-03 4.090 1,092,000 +8,000 0.01% 4,466,280
2017-11-03 2017-11-01 4.130 1,084,000 -10,000 0.01% 4,476,920
2017-11-02 2017-10-31 4.180 1,094,000 +8,000 0.01% 4,572,920
2017-11-01 2017-10-30 4.070 1,086,000 -4,000 0.01% 4,420,020
2017-10-30 2017-10-26 3.950 1,090,000 +66,000 0.01% 4,305,500
2017-10-27 2017-10-25 4.040 1,024,000 +112,000 0.01% 4,136,960
2017-10-26 2017-10-24 4.030 912,000 +314,000 0.01% 3,675,360
2017-10-25 2017-10-23 4.150 598,000 +56,000 0.01% 2,481,700
2017-10-24 2017-10-20 3.980 542,000 +4,000 0.01% 2,157,160
2017-10-23 2017-10-19 3.910 538,000 -132,000 0.01% 2,103,580
2017-10-20 2017-10-18 4.120 670,000 +16,000 0.01% 2,760,400
2017-10-19 2017-10-17 4.190 654,000 +2,000 0.01% 2,740,260
2017-10-18 2017-10-16 4.250 652,000 +10,000 0.01% 2,771,000
2017-10-17 2017-10-13 4.190 642,000 -2,000 0.01% 2,689,980
2017-10-16 2017-10-12 4.170 644,000 +4,000 0.01% 2,685,480
2017-10-13 2017-10-11 4.210 640,000 -8,000 0.01% 2,694,400
2017-10-12 2017-10-10 4.400 648,000 +6,000 0.01% 2,851,200
2017-10-03 2017-09-28 3.730 642,000 +2,000 0.01% 2,394,660
2017-09-29 2017-09-27 3.830 640,000 +6,000 0.01% 2,451,200
2017-09-28 2017-09-26 3.730 634,000 +6,000 0.01% 2,364,820
2017-09-27 2017-09-25 3.860 628,000 -6,000 0.01% 2,424,080
2017-09-20 2017-09-18 3.600 634,000 +8,000 0.01% 2,282,400
2017-09-14 2017-09-12 3.550 626,000 +4,000 0.01% 2,222,300
2017-09-12 2017-09-08 3.590 622,000 +2,000 0.01% 2,232,980
2017-09-05 2017-09-01 3.590 620,000 +10,000 0.01% 2,225,800
2017-09-01 2017-08-30 3.480 610,000 -26,000 0.01% 2,122,800
2017-07-19 2017-07-17 3.830 636,000 +6,000 0.01% 2,435,880
2017-07-14 2017-07-12 3.940 630,000 +24,000 0.01% 2,482,200
2017-07-03 2017-06-29 3.730 606,000 +6,000 0.01% 2,260,380
2017-06-28 2017-06-26 3.960 600,000 +6,000 0.01% 2,376,000
2017-06-27 2017-06-23 3.880 594,000 -6,000 0.01% 2,304,720
2017-06-26 2017-06-22 3.750 600,000 +10,000 0.01% 2,250,000
2017-06-23 2017-06-21 3.550 590,000 +6,000 0.01% 2,094,500
2017-06-22 2017-06-20 3.620 584,000 +100,000 0.01% 2,114,080
2017-06-20 2017-06-16 3.630 484,000 +2,000 0.01% 1,756,920
2017-06-16 2017-06-14 3.800 482,000 +10,000 0.01% 1,831,600
2017-06-12 2017-06-08 3.890 472,000 +2,000 0.01% 1,836,080
2017-06-08 2017-06-06 3.850 470,000 +4,000 0.01% 1,809,500
2017-06-06 2017-06-02 3.840 466,000 -14,000 0.01% 1,789,440
2017-06-02 2017-05-31 3.970 480,000 +4,000 0.01% 1,905,600
2017-05-29 2017-05-25 3.890 476,000 -90,000 0.01% 1,851,640
2017-05-26 2017-05-24 4.100 566,000 -100,000 0.01% 2,320,600
2017-05-25 2017-05-23 4.220 666,000 -1,416,000 0.01% 2,810,520
2017-05-15 2017-05-11 3.280 2,082,000 -10,000 0.03% 6,828,960
2017-05-12 2017-05-10 3.280 2,092,000 -10,000 0.03% 6,861,760
2017-05-09 2017-05-05 2.910 2,102,000 +12,000 0.03% 6,116,820
2017-05-04 2017-04-28 3.030 2,090,000 +2,000 0.03% 6,332,700
2017-05-02 2017-04-27 3.060 2,088,000 +12,000 0.03% 6,389,280
2017-04-26 2017-04-24 3.070 2,076,000 +46,000 0.03% 6,373,320
2017-04-21 2017-04-19 3.220 2,030,000 +50,000 0.02% 6,536,600
2017-04-10 2017-04-06 3.430 1,980,000 +50,000 0.02% 6,791,400
2017-04-07 2017-04-05 3.530 1,930,000 +2,000 0.02% 6,812,900
2017-04-06 2017-04-03 3.380 1,928,000 +50,000 0.02% 6,516,640
2017-04-05 2017-03-31 3.500 1,878,000 +20,000 0.02% 6,573,000
2017-04-03 2017-03-30 3.560 1,858,000 +170,000 0.02% 6,614,480
2017-03-31 2017-03-29 3.590 1,688,000 +170,000 0.02% 6,059,920
2017-03-30 2017-03-28 3.580 1,518,000 +10,000 0.02% 5,434,440
2017-03-29 2017-03-27 3.540 1,508,000 +890,000 0.02% 5,338,320
2017-03-28 2017-03-24 3.800 618,000 +2,000 0.01% 2,348,400
2017-03-27 2017-03-23 3.880 616,000 -702,000 0.01% 2,390,080
2017-03-24 2017-03-22 3.960 1,318,000 +322,000 0.02% 5,219,280
2017-03-23 2017-03-21 3.720 996,000 -952,000 0.01% 3,705,120
2017-03-22 2017-03-20 3.740 1,948,000 +16,000 0.02% 7,285,520
2017-03-21 2017-03-17 3.230 1,932,000 +10,000 0.02% 6,240,360
2017-03-20 2017-03-16 3.110 1,922,000 -10,000 0.02% 5,977,420
2017-03-17 2017-03-15 3.150 1,932,000 -200,000 0.02% 6,085,800
2017-03-16 2017-03-14 3.210 2,132,000 +410,000 0.03% 6,843,720
2017-03-15 2017-03-13 2.800 1,722,000 +40,000 0.02% 4,821,600
2017-03-09 2017-03-07 3.030 1,682,000 +70,000 0.02% 5,096,460
2017-03-08 2017-03-06 3.190 1,612,000 +90,000 0.02% 5,142,280
2017-03-06 2017-03-02 3.360 1,522,000 +40,000 0.02% 5,113,920
2017-03-01 2017-02-27 3.550 1,482,000 +30,000 0.02% 5,261,100
2017-02-27 2017-02-23 3.740 1,452,000 +30,000 0.02% 5,430,480
2017-02-22 2017-02-20 3.610 1,422,000 -100,000 0.02% 5,133,420
2017-02-21 2017-02-17 3.580 1,522,000 +120,000 0.02% 5,448,760
2017-02-20 2017-02-16 3.590 1,402,000 +80,000 0.02% 5,033,180
2017-02-17 2017-02-15 3.630 1,322,000 +50,000 0.02% 4,798,860
2017-02-16 2017-02-14 3.570 1,272,000 +300,000 0.02% 4,541,040
2017-02-15 2017-02-13 3.640 972,000 +120,000 0.01% 3,538,080
2017-02-14 2017-02-10 3.680 852,000 +430,000 0.01% 3,135,360
2017-01-06 2017-01-04 3.840 422,000 -28,000 0.01% 1,620,480
2016-12-15 2016-12-13 3.910 450,000 +6,000 0.01% 1,759,500
2016-12-01 2016-11-29 4.260 444,000 -80,000 0.01% 1,891,440
2016-11-30 2016-11-28 4.300 524,000 +80,000 0.01% 2,253,200
2016-11-11 2016-11-09 4.110 444,000 +6,000 0.01% 1,824,840
2016-11-02 2016-10-31 4.060 438,000 -2,000 0.01% 1,778,280
2016-11-01 2016-10-28 4.160 440,000 -8,000 0.01% 1,830,400
2016-10-31 2016-10-27 4.270 448,000 +10,000 0.01% 1,912,960
2016-10-14 2016-10-12 4.320 438,000 -10,000 0.01% 1,892,160
2016-10-13 2016-10-11 4.310 448,000 +14,000 0.01% 1,930,880
2016-10-07 2016-10-05 4.440 434,000 +10,000 0.01% 1,926,960
2016-10-03 2016-09-29 4.520 424,000 +4,000 0.01% 1,916,480
2016-09-26 2016-09-22 4.800 420,000 -6,000 0.01% 2,016,000
2016-09-22 2016-09-20 4.650 426,000 +6,000 0.01% 1,980,900
2016-09-15 2016-09-13 4.750 420,000 -4,000 0.01% 1,995,000
2016-09-14 2016-09-12 4.680 424,000 +4,000 0.01% 1,984,320
2016-09-12 2016-09-08 4.860 420,000 -20,000 0.01% 2,041,200
2016-09-09 2016-09-07 4.900 440,000 -194,000 0.01% 2,156,000
2016-09-08 2016-09-06 5.020 634,000 +220,000 0.01% 3,182,680
2016-09-07 2016-09-05 4.770 414,000 -100,000 0.01% 1,974,780
2016-09-06 2016-09-02 4.770 514,000 +100,000 0.01% 2,451,780
2016-09-02 2016-08-31 4.830 414,000 -4,000 0.01% 1,999,620
2016-08-31 2016-08-29 5.110 418,000 -20,000 0.01% 2,135,980
2016-08-26 2016-08-24 5.260 438,000 +6,000 0.01% 2,303,880
2016-08-18 2016-08-16 5.550 432,000 -10,000 0.01% 2,397,600
2016-08-16 2016-08-12 5.590 442,000 -10,000 0.01% 2,470,780
2016-08-09 2016-08-05 5.400 452,000 -10,000 0.01% 2,440,800
2016-08-04 2016-08-01 5.520 462,000 -6,000 0.01% 2,550,240
2016-08-03 2016-07-29 5.390 468,000 +6,000 0.01% 2,522,520
2016-07-29 2016-07-27 5.570 462,000 -80,000 0.01% 2,573,340
2016-07-26 2016-07-22 5.520 542,000 +2,000 0.01% 2,991,840
2016-07-21 2016-07-19 5.610 540,000 +6,000 0.01% 3,029,400
2016-07-20 2016-07-18 5.700 534,000 +6,000 0.01% 3,043,800
2016-07-15 2016-07-13 5.750 528,000 -6,000 0.01% 3,036,000
2016-07-14 2016-07-12 5.700 534,000 +6,000 0.01% 3,043,800
2016-07-11 2016-07-07 5.610 528,000 +6,000 0.01% 2,962,080
2016-07-06 2016-07-04 5.720 522,000 -4,000 0.01% 2,985,840
2016-07-05 2016-06-30 5.680 526,000 -6,000 0.01% 2,987,680
2016-06-28 2016-06-24 5.540 532,000 +6,000 0.01% 2,947,280
2016-06-27 2016-06-23 5.600 526,000 -4,000 0.01% 2,945,600
2016-06-22 2016-06-20 5.600 530,000 -6,000 0.01% 2,968,000
2016-06-20 2016-06-16 5.410 536,000 +6,000 0.01% 2,899,760
2016-06-15 2016-06-13 5.320 530,000 +30,000 0.01% 2,819,600
2016-06-13 2016-06-08 5.650 500,000 +10,000 0.01% 2,825,000
2016-06-07 2016-06-03 5.810 490,000 +20,000 0.01% 2,846,900
2016-06-06 2016-06-02 5.900 470,000 -140,000 0.01% 2,773,000
2016-06-03 2016-06-01 5.920 610,000 +160,000 0.01% 3,611,200
2016-06-02 2016-05-31 5.670 450,000 -390,000 0.01% 2,551,500
2016-05-30 2016-05-26 5.500 840,000 -10,000 0.01% 4,620,000
2016-05-25 2016-05-23 5.360 850,000 +4,000 0.01% 4,556,000
2016-05-24 2016-05-20 5.400 846,000 -4,000 0.01% 4,568,400
2016-05-23 2016-05-19 5.340 850,000 +70,000 0.01% 4,539,000
2016-05-18 2016-05-16 5.300 780,000 +350,000 0.01% 4,134,000
2016-05-17 2016-05-13 5.250 430,000 -26,000 0.01% 2,257,500
2016-05-16 2016-05-12 4.870 456,000 +10,000 0.01% 2,220,720
2016-05-13 2016-05-11 4.930 446,000 -10,000 0.01% 2,198,780
2016-05-12 2016-05-10 4.950 456,000 +16,000 0.01% 2,257,200
2016-05-11 2016-05-09 5.060 440,000 +10,000 0.01% 2,226,400
2016-05-10 2016-05-06 5.150 430,000 -10,000 0.01% 2,214,500
2016-05-09 2016-05-05 5.140 440,000 +2,000 0.01% 2,261,600
2016-05-05 2016-05-03 5.150 438,000 +10,000 0.01% 2,255,700
2016-05-04 2016-04-29 5.250 428,000 +20,000 0.01% 2,247,000
2016-05-03 2016-04-28 5.320 408,000 +2,000 0.00% 2,170,560
2016-04-29 2016-04-27 5.230 406,000 -80,000 0.00% 2,123,380
2016-04-28 2016-04-26 5.260 486,000 -300,000 0.01% 2,556,360
2016-04-27 2016-04-25 5.610 786,000 +10,000 0.01% 4,409,460
2016-04-26 2016-04-22 5.110 776,000 -100,000 0.01% 3,965,360
2016-04-25 2016-04-21 5.080 876,000 +90,000 0.01% 4,450,080
2016-04-21 2016-04-19 4.780 786,000 +10,000 0.01% 3,757,080
2016-04-19 2016-04-15 4.660 776,000 -270,000 0.01% 3,616,160
2016-04-14 2016-04-12 4.560 1,046,000 -226,000 0.01% 4,769,760
2016-04-13 2016-04-11 4.460 1,272,000 +46,000 0.02% 5,673,120
2016-04-06 2016-04-01 4.570 1,226,000 -60,000 0.02% 5,602,820
2016-04-05 2016-03-31 4.730 1,286,000 +70,000 0.02% 6,082,780
2016-04-01 2016-03-30 4.420 1,216,000 +70,000 0.01% 5,374,720
2016-03-31 2016-03-29 4.360 1,146,000 +70,000 0.01% 4,996,560
2016-03-24 2016-03-22 4.310 1,076,000 -110,000 0.01% 4,637,560
2016-03-23 2016-03-21 4.250 1,186,000 +12,000 0.01% 5,040,500
2016-03-22 2016-03-18 4.070 1,174,000 +100,000 0.01% 4,778,180
2016-03-16 2016-03-14 3.950 1,074,000 -10,000 0.01% 4,242,300
2016-03-08 2016-03-04 4.340 1,084,000 +200,000 0.01% 4,704,560
2016-02-26 2016-02-24 4.150 884,000 -10,000 0.01% 3,668,600
2016-02-25 2016-02-23 4.150 894,000 +10,000 0.01% 3,710,100
2016-02-02 2016-01-29 3.890 884,000 -360,000 0.01% 3,438,760
2016-02-01 2016-01-28 3.340 1,244,000 +360,000 0.02% 4,154,960
2016-01-28 2016-01-26 4.230 884,000 -60,000 0.01% 3,739,320
2016-01-25 2016-01-21 4.010 944,000 -68,000 0.01% 3,785,440
2016-01-22 2016-01-20 4.260 1,012,000 -330,000 0.01% 4,311,120
2016-01-21 2016-01-19 4.520 1,342,000 +100,000 0.02% 6,065,840
2016-01-06 2016-01-04 5.040 1,242,000 +138,000 0.02% 6,259,680
2016-01-05 2015-12-31 5.360 1,104,000 +10,000 0.01% 5,917,440
2016-01-04 2015-12-29 5.300 1,094,000 +10,000 0.01% 5,798,200
2015-12-23 2015-12-21 5.370 1,084,000 +200,000 0.01% 5,821,080
2015-12-10 2015-12-08 5.720 884,000 +36,000 0.01% 5,056,480
2015-11-25 2015-11-23 6.240 848,000 -100,000 0.01% 5,291,520
2015-11-24 2015-11-20 6.200 948,000 +100,000 0.01% 5,877,600
2015-11-13 2015-11-11 5.970 848,000 +34,000 0.01% 5,062,560
2015-11-12 2015-11-10 6.170 814,000 -10,000 0.01% 5,022,380
2015-11-09 2015-11-05 6.400 824,000 -98,000 0.01% 5,273,600
2015-11-06 2015-11-04 6.490 922,000 +98,000 0.01% 5,983,780
2015-10-30 2015-10-28 6.140 824,000 -120,000 0.01% 5,059,360
2015-10-29 2015-10-27 6.300 944,000 +120,000 0.01% 5,947,200
2015-10-23 2015-10-20 5.550 824,000 -60,000 0.01% 4,573,200
2015-10-22 2015-10-19 5.690 884,000 -400,000 0.01% 5,029,960
2015-10-20 2015-10-16 5.830 1,284,000 +100,000 0.02% 7,485,720
2015-10-13 2015-10-09 5.200 1,184,000 +310,000 0.01% 6,156,800
2015-10-12 2015-10-08 5.310 874,000 -130,000 0.01% 4,640,940
2015-10-09 2015-10-07 5.400 1,004,000 +110,000 0.01% 5,421,600
2015-09-25 2015-09-23 5.030 894,000 +10,000 0.01% 4,496,820
2015-09-21 2015-09-17 5.160 884,000 -10,000 0.01% 4,561,440
2015-09-18 2015-09-16 5.080 894,000 +10,000 0.01% 4,541,520
2015-09-11 2015-09-09 5.270 884,000 +10,000 0.01% 4,658,680
2015-08-31 2015-08-27 5.390 874,000 +28,000 0.01% 4,710,860
2015-07-31 2015-07-29 7.280 846,000 +16,000 0.01% 6,158,880
2015-07-29 2015-07-27 7.040 830,000 -124,000 0.01% 5,843,200
2015-07-28 2015-07-24 7.710 954,000 -22,000 0.01% 7,355,340
2015-07-27 2015-07-23 7.780 976,000 +124,000 0.01% 7,593,280
2015-07-20 2015-07-16 6.480 852,000 +6,000 0.01% 5,520,960
2015-07-17 2015-07-15 6.440 846,000 -20,000 0.01% 5,448,240
2015-07-15 2015-07-13 7.130 866,000 +10,000 0.01% 6,174,580
2015-07-14 2015-07-10 7.160 856,000 +20,000 0.01% 6,128,960
2015-07-13 2015-07-09 6.190 836,000 -160,000 0.01% 5,174,840
2015-07-10 2015-07-08 4.560 996,000 +160,000 0.01% 4,541,760
2015-07-08 2015-07-06 6.240 836,000 -30,000 0.01% 5,216,640
2015-07-07 2015-07-03 7.100 866,000 -10,000 0.01% 6,148,600
2015-07-02 2015-06-29 8.190 876,000 -16,000 0.01% 7,174,440
2015-06-26 2015-06-24 9.080 892,000 -8,000 0.01% 8,099,360
2015-06-25 2015-06-23 8.880 900,000 +20,000 0.01% 7,992,000
2015-06-22 2015-06-18 9.130 880,000 +40,000 0.01% 8,034,400
2015-06-19 2015-06-17 9.380 840,000 +20,000 0.01% 7,879,200
2015-06-16 2015-06-12 9.150 820,000 +10,000 0.01% 7,503,000
2015-06-11 2015-06-09 9.200 810,000 -48,000 0.01% 7,452,000
2015-06-09 2015-06-05 10.020 858,000 -4,000 0.01% 8,597,160
2015-06-08 2015-06-04 10.280 862,000 -16,000 0.01% 8,861,360
2015-06-05 2015-06-03 10.620 878,000 -16,000 0.01% 9,324,360
2015-06-04 2015-06-02 10.760 894,000 +2,000 0.01% 9,619,440
2015-06-03 2015-06-01 10.900 892,000 -26,000 0.01% 9,722,800
2015-06-02 2015-05-29 10.720 918,000 -2,000 0.01% 9,840,960
2015-05-27 2015-05-22 11.680 920,000 +2,000 0.01% 10,745,600
2015-05-22 2015-05-20 12.000 918,000 +24,000 0.01% 11,016,000
2015-05-20 2015-05-18 12.300 894,000 +32,000 0.01% 10,996,200
2015-05-14 2015-05-12 11.280 862,000 -4,000 0.01% 9,723,360
2015-05-13 2015-05-11 11.880 866,000 +4,000 0.01% 10,288,080
2015-05-12 2015-05-08 11.680 862,000 -6,000 0.01% 10,068,160
2015-05-11 2015-05-07 10.520 868,000 +10,000 0.01% 9,131,360
2015-05-08 2015-05-06 11.000 858,000 +8,000 0.01% 9,438,000
2015-05-07 2015-05-05 11.400 850,000 -50,000 0.01% 9,690,000
2015-05-06 2015-05-04 11.000 900,000 +50,000 0.01% 9,900,000
2015-05-05 2015-04-30 12.000 850,000 -6,000 0.01% 10,200,000
2015-04-30 2015-04-28 12.860 856,000 -30,000 0.01% 11,008,160
2015-04-28 2015-04-24 13.240 886,000 +10,000 0.01% 11,730,640
2015-04-27 2015-04-23 13.180 876,000 -160,000 0.01% 11,545,680
2015-04-24 2015-04-22 13.820 1,036,000 +116,000 0.01% 14,317,520
2015-04-23 2015-04-21 12.300 920,000 -62,000 0.01% 11,316,000
2015-04-21 2015-04-17 10.100 982,000 +70,000 0.01% 9,918,200
2015-04-20 2015-04-16 11.460 912,000 -52,000 0.01% 10,451,520
2015-04-17 2015-04-15 12.260 964,000 -128,000 0.01% 11,818,640
2015-03-24 2015-03-20 6.780 1,092,000 +226,000 0.01% 7,403,760
2015-03-19 2015-03-17 5.880 866,000 -68,000 0.01% 5,092,080
2015-03-18 2015-03-16 5.860 934,000 +142,000 0.01% 5,473,240
2015-03-17 2015-03-13 5.600 792,000 +24,000 0.01% 4,435,200
2015-03-13 2015-03-11 5.680 768,000 -26,000 0.01% 4,362,240
2015-03-11 2015-03-09 5.970 794,000 -48,000 0.01% 4,740,180
2015-03-09 2015-03-05 5.510 842,000 +14,000 0.01% 4,639,420
2015-02-17 2015-02-13 5.150 828,000 +6,000 0.01% 4,264,200
2015-01-16 2015-01-14 5.180 822,000 +2,000 0.01% 4,257,960
2014-12-22 2014-12-18 5.320 820,000 +10,000 0.01% 4,362,400
2014-12-17 2014-12-15 5.500 810,000 +22,000 0.01% 4,455,000
2014-12-11 2014-12-09 4.920 788,000 +18,000 0.01% 3,876,960
2014-12-10 2014-12-08 5.220 770,000 -6,000 0.01% 4,019,400
2014-11-20 2014-11-18 5.930 776,000 +20,000 0.01% 4,601,680
2014-11-19 2014-11-17 5.600 756,000 +6,000 0.01% 4,233,600
2014-11-18 2014-11-14 6.050 750,000 -12,000 0.01% 4,537,500
2014-11-17 2014-11-13 6.080 762,000 -94,000 0.01% 4,632,960
2014-11-14 2014-11-12 5.630 856,000 +140,000 0.01% 4,819,280
2014-11-10 2014-11-06 4.880 716,000 -8,000 0.01% 3,494,080
2014-11-07 2014-11-05 4.850 724,000 -10,000 0.01% 3,511,400
2014-11-04 2014-10-31 4.840 734,000 +100,000 0.01% 3,552,560
2014-10-28 2014-10-24 4.780 634,000 +162,000 0.01% 3,030,520
2014-10-27 2014-10-23 4.690 472,000 +10,000 0.01% 2,213,680
2014-10-20 2014-10-16 4.040 462,000 -24,000 0.01% 1,866,480
2014-10-17 2014-10-15 4.140 486,000 -10,000 0.01% 2,012,040
2014-10-16 2014-10-14 4.160 496,000 -100,000 0.01% 2,063,360
2014-10-03 2014-09-29 4.770 596,000 -50,000 0.01% 2,842,920
2014-09-30 2014-09-26 4.840 646,000 -100,000 0.01% 3,126,640
2014-09-26 2014-09-24 4.820 746,000 -202,000 0.01% 3,595,720
2014-09-25 2014-09-23 5.120 948,000 -18,000 0.01% 4,853,760
2014-09-23 2014-09-19 6.170 966,000 +8,000 0.01% 5,960,220
2014-09-12 2014-09-10 6.110 958,000 +40,000 0.01% 5,853,380
2014-09-11 2014-09-08 6.090 918,000 +30,000 0.01% 5,590,620
2014-09-05 2014-09-03 6.340 888,000 -30,000 0.01% 5,629,920
2014-09-04 2014-09-02 6.430 918,000 -10,000 0.01% 5,902,740
2014-09-03 2014-09-01 6.200 928,000 +30,000 0.01% 5,753,600
2014-09-01 2014-08-28 6.080 898,000 -10,000 0.01% 5,459,840
2014-08-28 2014-08-26 6.030 908,000 -10,000 0.01% 5,475,240
2014-08-27 2014-08-25 6.000 918,000 +10,000 0.01% 5,508,000
2014-08-13 2014-08-11 5.860 908,000 -4,000 0.01% 5,320,880
2014-08-11 2014-08-07 5.930 912,000 +20,000 0.01% 5,408,160
2014-08-07 2014-08-05 5.990 892,000 +20,000 0.01% 5,343,080
2014-08-05 2014-08-01 5.860 872,000 -10,000 0.01% 5,109,920
2014-07-30 2014-07-28 6.100 882,000 -40,000 0.01% 5,380,200
2014-07-29 2014-07-25 6.070 922,000 -16,000 0.01% 5,596,540
2014-07-15 2014-07-11 5.860 938,000 -20,000 0.01% 5,496,680
2014-07-09 2014-07-07 6.000 958,000 -4,000 0.01% 5,748,000
2014-07-08 2014-07-04 5.980 962,000 +4,000 0.01% 5,752,760
2014-06-30 2014-06-26 6.010 958,000 -1,000,000 0.01% 5,757,580
2014-06-27 2014-06-25 5.840 1,958,000 +1,000,000 0.02% 11,434,720
2014-06-18 2014-06-16 5.990 958,000 -6,000 0.01% 5,738,420
2014-06-16 2014-06-12 6.030 964,000 -10,000 0.01% 5,812,920
2014-06-12 2014-06-10 5.960 974,000 -90,000 0.01% 5,805,040
2014-06-11 2014-06-09 6.000 1,064,000 +16,000 0.01% 6,384,000
2014-06-10 2014-06-06 5.890 1,048,000 +100,000 0.01% 6,172,720
2014-06-09 2014-06-05 6.050 948,000 -32,000 0.01% 5,735,400
2014-06-06 2014-06-04 6.030 980,000 +32,000 0.01% 5,909,400
2014-06-05 2014-06-03 6.070 948,000 -2,000 0.01% 5,754,360
2014-06-04 2014-05-30 6.190 950,000 -228,000 0.01% 5,880,500
2014-05-27 2014-05-23 5.870 1,178,000 -62,000 0.01% 6,914,860
2014-05-26 2014-05-22 5.820 1,240,000 +6,000 0.02% 7,216,800
2014-05-23 2014-05-21 5.820 1,234,000 +4,000 0.02% 7,181,880
2014-05-22 2014-05-20 5.840 1,230,000 +12,000 0.02% 7,183,200
2014-05-21 2014-05-19 6.000 1,218,000 +100,000 0.01% 7,308,000
2014-05-20 2014-05-16 6.070 1,118,000 -190,000 0.01% 6,786,260
2014-05-19 2014-05-15 5.910 1,308,000 +90,000 0.02% 7,730,280
2014-05-16 2014-05-14 5.970 1,218,000 +100,000 0.01% 7,271,460
2014-05-14 2014-05-12 5.970 1,118,000 +100,000 0.01% 6,674,460
2014-05-13 2014-05-09 6.100 1,018,000 +2,000 0.01% 6,209,800
2014-05-12 2014-05-08 6.290 1,016,000 -196,000 0.01% 6,390,640
2014-05-09 2014-05-07 6.290 1,212,000 -2,056,000 0.01% 7,623,480
2014-05-08 2014-05-05 5.210 3,268,000 -1,000,000 0.04% 17,026,280
2014-05-05 2014-04-30 4.310 4,268,000 -4,000 0.05% 18,395,080
2014-05-02 2014-04-29 4.360 4,272,000 -1,634,000 0.05% 18,625,920
2014-04-30 2014-04-28 4.530 5,906,000 +2,000 0.07% 26,754,180
2014-04-28 2014-04-24 4.800 5,904,000 +8,000 0.16% 28,339,200
2014-04-25 2014-04-23 5.070 5,896,000 +74,000 0.16% 29,892,720
2014-04-24 2014-04-22 4.630 5,822,000 +1,236,000 0.16% 26,955,860
2014-04-17 2014-04-15 4.540 4,586,000 +1,000,000 0.12% 20,820,440
2014-04-16 2014-04-14 4.800 3,586,000 +510,000 0.10% 17,212,800
2014-04-10 2014-04-08 5.170 3,076,000 +30,000 0.08% 15,902,920
2014-04-09 2014-04-07 5.140 3,046,000 -398,000 0.08% 15,656,440
2014-04-08 2014-04-04 5.600 3,444,000 -10,000 0.09% 19,286,400
2014-04-07 2014-04-03 5.460 3,454,000 -40,000 0.09% 18,858,840
2014-04-03 2014-04-01 5.670 3,494,000 +108,000 0.09% 19,810,980
2014-04-02 2014-03-31 5.700 3,386,000 +62,000 0.09% 19,300,200
2014-04-01 2014-03-28 5.850 3,324,000 -1,480,000 0.09% 19,445,400
2014-03-31 2014-03-27 5.690 4,804,000 -498,000 0.13% 27,334,760
2014-03-28 2014-03-26 6.140 5,302,000 -8,000 0.14% 32,554,280
2014-03-26 2014-03-24 5.260 5,310,000 -98,000 0.14% 27,930,600
2014-03-24 2014-03-20 5.240 5,408,000 -30,000 0.15% 28,337,920
2014-03-21 2014-03-19 5.110 5,438,000 +4,000 0.15% 27,788,180
2014-03-20 2014-03-18 5.350 5,434,000 +4,000 0.15% 29,071,900
2014-03-19 2014-03-17 4.970 5,430,000 -26,000 0.15% 26,987,100
2014-03-18 2014-03-14 5.500 5,456,000 +614,000 0.15% 30,008,000
2014-03-14 2014-03-12 6.020 4,842,000 +1,280,000 0.13% 29,148,840
2014-03-12 2014-03-10 7.370 3,562,000 +8,000 0.10% 26,251,940
2014-03-11 2014-03-07 7.300 3,554,000 +114,000 0.10% 25,944,200
2014-03-10 2014-03-06 6.800 3,440,000 +30,000 0.09% 23,392,000
2014-03-07 2014-03-05 5.050 3,410,000 +66,000 0.09% 17,220,500
2014-03-05 2014-03-03 4.250 3,344,000 +16,000 0.09% 14,212,000
2014-03-04 2014-02-28 4.220 3,328,000 +6,000 0.09% 14,044,160
2014-03-03 2014-02-27 4.200 3,322,000 +50,000 0.09% 13,952,400
2014-02-28 2014-02-26 4.170 3,272,000 +10,000 0.09% 13,644,240
2014-02-27 2014-02-25 3.900 3,262,000 +36,000 0.09% 12,721,800
2014-02-26 2014-02-24 4.130 3,226,000 +48,000 0.09% 13,323,380
2014-02-25 2014-02-21 4.240 3,178,000 -16,000 0.09% 13,474,720
2014-02-24 2014-02-20 4.270 3,194,000 +20,000 0.09% 13,638,380
2014-02-21 2014-02-19 4.210 3,174,000 +40,000 0.09% 13,362,540
2014-02-20 2014-02-18 4.250 3,134,000 +24,000 0.08% 13,319,500
2014-02-19 2014-02-17 4.120 3,110,000 -2,070,000 0.08% 12,813,200
2014-02-18 2014-02-14 3.290 5,180,000 -8,000 0.14% 17,042,200
2014-02-17 2014-02-13 3.360 5,188,000 +8,000 0.14% 17,431,680
2014-02-12 2014-02-10 2.740 5,180,000 -40,000 0.14% 14,193,200
2014-02-11 2014-02-07 2.450 5,220,000 +54,000 0.14% 12,789,000
2014-02-10 2014-02-06 2.610 5,166,000 -8,000 0.14% 13,483,260
2014-02-07 2014-02-05 3.440 5,174,000 +42,000 0.14% 17,798,560
2014-02-06 2014-02-04 3.760 5,132,000 -40,000 0.14% 19,296,320
2014-02-05 2014-01-30 3.670 5,172,000 +126,000 0.14% 18,981,240
2014-02-04 2014-01-28 3.800 5,046,000 +40,000 0.14% 19,174,800
2014-01-29 2014-01-27 3.810 5,006,000 +112,000 0.13% 19,072,860
2014-01-28 2014-01-24 3.920 4,894,000 -2,670,000 0.13% 19,184,480
2014-01-09 2014-01-07 0.810 7,564,000 +490,000 0.20% 6,126,840
2014-01-08 2014-01-06 0.900 7,074,000 +800,000 0.19% 6,366,600
2014-01-06 2014-01-02 0.630 6,274,000 -40,000 0.17% 3,952,620
2013-12-17 2013-12-13 0.530 6,314,000 -450,000 0.17% 3,346,420
2013-11-21 2013-11-19 0.530 6,764,000 +40,000 0.18% 3,584,920
2013-11-20 2013-11-18 0.540 6,724,000 +40,000 0.18% 3,630,960
2013-11-18 2013-11-14 0.510 6,684,000 +20,000 0.18% 3,408,840
2013-11-15 2013-11-13 0.510 6,664,000 +40,000 0.18% 3,398,640
2013-10-28 2013-10-24 0.485 6,624,000 +30,000 0.18% 3,212,640
2013-10-25 2013-10-23 0.500 6,594,000 +70,000 0.18% 3,297,000
2013-10-23 2013-10-21 0.540 6,524,000 +68,000 0.18% 3,522,960
2013-10-22 2013-10-18 0.530 6,456,000 +166,000 0.17% 3,421,680
2013-10-21 2013-10-17 0.560 6,290,000 +70,000 0.17% 3,522,400
2013-10-18 2013-10-16 0.560 6,220,000 +98,000 0.17% 3,483,200
2013-10-17 2013-10-15 0.540 6,122,000 +898,000 0.16% 3,305,880
2013-10-11 2013-10-09 0.485 5,224,000 +80,000 0.14% 2,533,640
2012-09-25 2012-09-21 0.380 5,144,000 +300,000 0.14% 1,954,720
2012-02-20 2012-02-16 0.650 4,844,000 -18,000 0.13% 3,148,600
2011-10-17 2011-10-13 0.570 4,862,000 +80,000 0.13% 2,771,340
2011-08-25 2011-08-23 0.670 4,782,000 +18,000 0.13% 3,203,940
2011-08-12 2011-08-10 0.720 4,764,000 +80,000 0.13% 3,430,080
2011-08-09 2011-08-05 0.750 4,684,000 +36,000 0.13% 3,513,000
2011-07-28 2011-07-26 0.870 4,648,000 -20,000 0.13% 4,043,760
2011-07-05 2011-06-30 0.860 4,668,000 +100,000 0.13% 4,014,480
2011-03-14 2011-03-10 1.160 4,568,000 -100,000 0.12% 5,298,880
2011-03-09 2011-03-07 1.060 4,668,000 +100,000 0.13% 4,948,080
2011-02-25 2011-02-23 0.730 4,568,000 -138,000 0.12% 3,334,640
2011-02-17 2011-02-15 0.860 4,706,000 +138,000 0.13% 4,047,160
2010-12-14 2010-12-10 0.930 4,568,000 -200,000 0.12% 4,248,240
2010-12-06 2010-12-02 1.010 4,768,000 -90,000 0.13% 4,815,680
2010-10-22 2010-10-20 1.280 4,858,000 -18,000 0.13% 6,218,240
2010-10-18 2010-10-14 1.270 4,876,000 +90,000 0.13% 6,192,520
2010-10-12 2010-10-08 1.280 4,786,000 -58,000 0.13% 6,126,080
2010-10-11 2010-10-07 1.290 4,844,000 +46,000 0.13% 6,248,760
2010-10-08 2010-10-06 1.300 4,798,000 -46,000 0.13% 6,237,400
2010-09-16 2010-09-14 1.310 4,844,000 +58,000 0.13% 6,345,640
2010-09-14 2010-09-10 1.280 4,786,000 -2,000 0.13% 6,126,080
2010-09-09 2010-09-07 1.260 4,788,000 +888,000 0.13% 6,032,880
2010-09-08 2010-09-06 1.280 3,900,000 +1,300,000 0.10% 4,992,000
2010-09-07 2010-09-03 1.280 2,600,000 +500,000 0.07% 3,328,000
2010-09-01 2010-08-30 1.220 2,100,000 +1,850,000 0.06% 2,562,000
2010-08-11 2010-08-09 1.270 250,000 +88,000 0.01% 317,500
2010-07-09 2010-07-07 1.070 162,000 +32,000 0.00% 173,340
2010-07-02 2010-06-29 1.080 130,000 +2,000 0.00% 140,400
2010-06-18 2010-06-15 1.310 128,000 +8,000 0.00% 167,680
2010-06-15 2010-06-11 1.310 120,000 +10,000 0.00% 157,200
2010-06-09 2010-06-07 1.270 110,000 +30,000 0.00% 139,700
2010-06-03 2010-06-01 1.390 80,000 +50,000 0.00% 111,200
2010-04-28 2010-04-26 1.690 30,000 -98,000 0.00% 50,700
2010-04-27 2010-04-23 1.670 128,000 -100,000 0.00% 213,760
2010-03-25 2010-03-23 1.770 228,000 +100,000 0.01% 403,560
2010-03-18 2010-03-16 1.630 128,000 -100,000 0.00% 208,640
2010-03-08 2010-03-04 1.710 228,000 -8,000 0.01% 389,880
2010-02-18 2010-02-12 1.360 236,000 -204,000 0.01% 320,960
2010-02-08 2010-02-04 1.380 440,000 +100,000 0.01% 607,200
2010-02-04 2010-02-02 1.140 340,000 -200,000 0.01% 387,600
2010-02-03 2010-02-01 1.180 540,000 -6,000 0.01% 637,200
2010-01-28 2010-01-26 1.400 546,000 +66,000 0.01% 764,400
2010-01-26 2010-01-22 1.660 480,000 +30,000 0.01% 796,800
2010-01-21 2010-01-19 1.590 450,000 +150,000 0.01% 715,500
2010-01-20 2010-01-18 1.570 300,000 +300,000 0.01% 471,000
2010-01-14 2010-01-12 1.360 0 -342,000
2009-12-16 2009-12-14 0.910 342,000 +120,000 0.01% 311,220
2009-12-09 2009-12-07 0.840 222,000 +60,000 0.01% 186,480
2009-12-08 2009-12-04 0.880 162,000 +152,000 0.00% 142,560
2009-12-04 2009-12-02 0.690 10,000 +10,000 0.00% 6,900
2007-06-26 2007-06-22 1.350 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top