History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 12,010,741 | +0 | 0.07% | 74,706,809 |
| 2025-10-13 | 2025-10-09 | 6.380 | 12,010,741 | +0 | 0.07% | 76,628,528 |
| 2025-10-10 | 2025-10-08 | 6.630 | 12,010,741 | -72,000 | 0.07% | 79,631,213 |
| 2025-10-09 | 2025-10-06 | 6.510 | 12,082,741 | +58,000 | 0.07% | 78,658,644 |
| 2025-10-08 | 2025-10-03 | 6.680 | 12,024,741 | -36,000 | 0.07% | 80,325,270 |
| 2025-10-06 | 2025-10-02 | 6.660 | 12,060,741 | +110,000 | 0.07% | 80,324,535 |
| 2025-10-03 | 2025-09-30 | 6.660 | 11,950,741 | +102,000 | 0.07% | 79,591,935 |
| 2025-10-02 | 2025-09-29 | 6.540 | 11,848,741 | -200,000 | 0.07% | 77,490,766 |
| 2025-09-30 | 2025-09-26 | 6.210 | 12,048,741 | +28,000 | 0.07% | 74,822,682 |
| 2025-09-29 | 2025-09-25 | 6.510 | 12,020,741 | +84,000 | 0.07% | 78,255,024 |
| 2025-09-26 | 2025-09-24 | 6.600 | 11,936,741 | +376,000 | 0.07% | 78,782,491 |
| 2025-09-25 | 2025-09-23 | 6.500 | 11,560,741 | -94,000 | 0.07% | 75,144,816 |
| 2025-09-24 | 2025-09-22 | 6.560 | 11,654,741 | +106,000 | 0.07% | 76,455,101 |
| 2025-09-23 | 2025-09-19 | 6.640 | 11,548,741 | -234,000 | 0.07% | 76,683,640 |
| 2025-09-22 | 2025-09-18 | 6.660 | 11,782,741 | -130,000 | 0.07% | 78,473,055 |
| 2025-09-19 | 2025-09-17 | 6.850 | 11,912,741 | +258,000 | 0.07% | 81,602,276 |
| 2025-09-18 | 2025-09-16 | 6.670 | 11,654,741 | -2,000 | 0.07% | 77,737,122 |
| 2025-09-17 | 2025-09-15 | 6.940 | 11,656,741 | +14,000 | 0.07% | 80,897,783 |
| 2025-09-16 | 2025-09-12 | 7.010 | 11,642,741 | +112,000 | 0.07% | 81,615,614 |
| 2025-09-15 | 2025-09-11 | 7.200 | 11,530,741 | -186,000 | 0.07% | 83,021,335 |
| 2025-09-12 | 2025-09-10 | 7.130 | 11,716,741 | -88,000 | 0.07% | 83,540,363 |
| 2025-09-11 | 2025-09-09 | 7.140 | 11,804,741 | -240,000 | 0.07% | 84,285,851 |
| 2025-09-10 | 2025-09-08 | 6.490 | 12,044,741 | -372,000 | 0.07% | 78,170,369 |
| 2025-09-09 | 2025-09-05 | 6.490 | 12,416,741 | -28,000 | 0.08% | 80,584,649 |
| 2025-09-08 | 2025-09-04 | 6.490 | 12,444,741 | -618,000 | 0.08% | 80,766,369 |
| 2025-09-05 | 2025-09-03 | 6.390 | 13,062,741 | -290,000 | 0.08% | 83,470,915 |
| 2025-09-04 | 2025-09-02 | 6.110 | 13,352,741 | +765,000 | 0.08% | 81,585,248 |
| 2025-09-03 | 2025-09-01 | 5.840 | 12,587,741 | -376,000 | 0.08% | 73,512,407 |
| 2025-09-02 | 2025-08-29 | 5.460 | 12,963,741 | +156,000 | 0.08% | 70,782,026 |
| 2025-09-01 | 2025-08-28 | 5.380 | 12,807,741 | +44,000 | 0.08% | 68,905,647 |
| 2025-08-29 | 2025-08-27 | 5.420 | 12,763,741 | +110,000 | 0.08% | 69,179,476 |
| 2025-08-28 | 2025-08-26 | 5.690 | 12,653,741 | +18,000 | 0.08% | 71,999,786 |
| 2025-08-27 | 2025-08-25 | 5.710 | 12,635,741 | -200,000 | 0.08% | 72,150,081 |
| 2025-08-26 | 2025-08-22 | 5.510 | 12,835,741 | -360,000 | 0.08% | 70,724,933 |
| 2025-08-25 | 2025-08-21 | 5.510 | 13,195,741 | -192,000 | 0.08% | 72,708,533 |
| 2025-08-22 | 2025-08-20 | 5.340 | 13,387,741 | +34,000 | 0.08% | 71,490,537 |
| 2025-08-21 | 2025-08-19 | 5.380 | 13,353,741 | +90,000 | 0.08% | 71,843,127 |
| 2025-08-20 | 2025-08-18 | 5.520 | 13,263,741 | -130,000 | 0.08% | 73,215,850 |
| 2025-08-19 | 2025-08-15 | 5.330 | 13,393,741 | -1,270,000 | 0.08% | 71,388,640 |
| 2025-08-18 | 2025-08-14 | 5.080 | 14,663,741 | +1,180,000 | 0.09% | 74,491,804 |
| 2025-08-15 | 2025-08-13 | 5.140 | 13,483,741 | +112,000 | 0.08% | 69,306,429 |
| 2025-08-14 | 2025-08-12 | 4.910 | 13,371,741 | -18,000 | 0.08% | 65,655,248 |
| 2025-08-13 | 2025-08-11 | 4.950 | 13,389,741 | +4,000 | 0.08% | 66,279,218 |
| 2025-08-11 | 2025-08-07 | 4.960 | 13,385,741 | -130,000 | 0.08% | 66,393,275 |
| 2025-08-08 | 2025-08-06 | 5.030 | 13,515,741 | -8,000 | 0.08% | 67,984,177 |
| 2025-08-07 | 2025-08-05 | 4.990 | 13,523,741 | -276,000 | 0.08% | 67,483,468 |
| 2025-08-06 | 2025-08-04 | 4.910 | 13,799,741 | +42,000 | 0.09% | 67,756,728 |
| 2025-08-05 | 2025-08-01 | 4.820 | 13,757,741 | +328,000 | 0.09% | 66,312,312 |
| 2025-08-04 | 2025-07-31 | 4.880 | 13,429,741 | +142,000 | 0.08% | 65,537,136 |
| 2025-08-01 | 2025-07-30 | 4.960 | 13,287,741 | -638,000 | 0.08% | 65,907,195 |
| 2025-07-31 | 2025-07-29 | 4.850 | 13,925,741 | -162,000 | 0.09% | 67,539,844 |
| 2025-07-30 | 2025-07-28 | 4.810 | 14,087,741 | -112,000 | 0.09% | 67,762,034 |
| 2025-07-29 | 2025-07-25 | 4.840 | 14,199,741 | +148,000 | 0.09% | 68,726,746 |
| 2025-07-28 | 2025-07-24 | 4.860 | 14,051,741 | -80,000 | 0.09% | 68,291,461 |
| 2025-07-25 | 2025-07-23 | 4.760 | 14,131,741 | +22,000 | 0.09% | 67,267,087 |
| 2025-07-24 | 2025-07-22 | 4.620 | 14,109,741 | +120,000 | 0.09% | 65,187,003 |
| 2025-07-23 | 2025-07-21 | 4.700 | 13,989,741 | +142,000 | 0.09% | 65,751,783 |
| 2025-07-22 | 2025-07-18 | 4.700 | 13,847,741 | -26,000 | 0.09% | 65,084,383 |
| 2025-07-21 | 2025-07-17 | 4.640 | 13,873,741 | -442,100 | 0.09% | 64,374,158 |
| 2025-07-18 | 2025-07-16 | 4.620 | 14,315,841 | +588,000 | 0.09% | 66,139,185 |
| 2025-07-17 | 2025-07-15 | 4.570 | 13,727,841 | -206,000 | 0.09% | 62,736,233 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,933,841 | -517,000 | 0.09% | 61,866,254 |
| 2025-07-15 | 2025-07-11 | 4.370 | 14,450,841 | +120,000 | 0.09% | 63,150,175 |
| 2025-07-14 | 2025-07-10 | 4.270 | 14,330,841 | +386,000 | 0.09% | 61,192,691 |
| 2025-07-11 | 2025-07-09 | 4.250 | 13,944,841 | -482,000 | 0.09% | 59,265,574 |
| 2025-07-10 | 2025-07-08 | 4.240 | 14,426,841 | +479,000 | 0.09% | 61,169,806 |
| 2025-07-09 | 2025-07-07 | 4.200 | 13,947,841 | +30,000 | 0.09% | 58,580,932 |
| 2025-07-08 | 2025-07-04 | 4.220 | 13,917,841 | +424,000 | 0.09% | 58,733,289 |
| 2025-07-07 | 2025-07-03 | 4.520 | 13,493,841 | +316,000 | 0.08% | 60,992,161 |
| 2025-07-04 | 2025-07-02 | 4.650 | 13,177,841 | +358,000 | 0.08% | 61,276,961 |
| 2025-07-03 | 2025-06-30 | 4.740 | 12,819,841 | +92,000 | 0.08% | 60,766,046 |
| 2025-07-02 | 2025-06-27 | 4.860 | 12,727,841 | -62,000 | 0.08% | 61,857,307 |
| 2025-06-30 | 2025-06-26 | 4.570 | 12,789,841 | -278,000 | 0.08% | 58,449,573 |
| 2025-06-27 | 2025-06-25 | 4.620 | 13,067,841 | +100,000 | 0.08% | 60,373,425 |
| 2025-06-26 | 2025-06-24 | 4.490 | 12,967,841 | -24,000 | 0.08% | 58,225,606 |
| 2025-06-25 | 2025-06-23 | 4.350 | 12,991,841 | -446,000 | 0.08% | 56,514,508 |
| 2025-06-24 | 2025-06-20 | 4.330 | 13,437,841 | +78,000 | 0.08% | 58,185,852 |
| 2025-06-23 | 2025-06-19 | 4.320 | 13,359,841 | +144,000 | 0.08% | 57,714,513 |
| 2025-06-20 | 2025-06-18 | 4.560 | 13,215,841 | +348,000 | 0.08% | 60,264,235 |
| 2025-06-19 | 2025-06-17 | 4.710 | 12,867,841 | -282,000 | 0.08% | 60,607,531 |
| 2025-06-18 | 2025-06-16 | 4.770 | 13,149,841 | -220,494 | 0.08% | 62,724,742 |
| 2025-06-17 | 2025-06-13 | 4.600 | 13,370,335 | +392,000 | 0.08% | 61,503,541 |
| 2025-06-16 | 2025-06-12 | 4.750 | 12,978,335 | +2,000 | 0.08% | 61,647,091 |
| 2025-06-13 | 2025-06-11 | 4.600 | 12,976,335 | +96,000 | 0.08% | 59,691,141 |
| 2025-06-12 | 2025-06-10 | 4.600 | 12,880,335 | +12,000 | 0.08% | 59,249,541 |
| 2025-06-11 | 2025-06-09 | 4.670 | 12,868,335 | +84,000 | 0.08% | 60,095,124 |
| 2025-06-10 | 2025-06-06 | 4.500 | 12,784,335 | +394,000 | 0.08% | 57,529,508 |
| 2025-06-09 | 2025-06-05 | 4.630 | 12,390,335 | -176,000 | 0.08% | 57,367,251 |
| 2025-06-06 | 2025-06-04 | 4.560 | 12,566,335 | +6,000 | 0.08% | 57,302,488 |
| 2025-06-05 | 2025-06-03 | 4.520 | 12,560,335 | +292,000 | 0.08% | 56,772,714 |
| 2025-06-04 | 2025-06-02 | 4.510 | 12,268,335 | -10,000 | 0.08% | 55,330,191 |
| 2025-06-03 | 2025-05-30 | 4.530 | 12,278,335 | -44,000 | 0.08% | 55,620,858 |
| 2025-06-02 | 2025-05-29 | 4.700 | 12,322,335 | +258,000 | 0.08% | 57,914,974 |
| 2025-05-30 | 2025-05-28 | 4.610 | 12,064,335 | +58,000 | 0.07% | 55,616,584 |
| 2025-05-29 | 2025-05-27 | 4.510 | 12,006,335 | +52,000 | 0.07% | 54,148,571 |
| 2025-05-28 | 2025-05-26 | 4.400 | 11,954,335 | -50,000 | 0.07% | 52,599,074 |
| 2025-05-27 | 2025-05-23 | 4.500 | 12,004,335 | -22,000 | 0.07% | 54,019,508 |
| 2025-05-26 | 2025-05-22 | 4.520 | 12,026,335 | +70,000 | 0.07% | 54,359,034 |
| 2025-05-23 | 2025-05-21 | 4.830 | 11,956,335 | +342,000 | 0.07% | 57,749,098 |
| 2025-05-22 | 2025-05-20 | 4.890 | 11,614,335 | +48,000 | 0.07% | 56,794,098 |
| 2025-05-21 | 2025-05-19 | 5.160 | 11,566,335 | -142,000 | 0.07% | 59,682,289 |
| 2025-05-20 | 2025-05-16 | 5.250 | 11,708,335 | -520,000 | 0.07% | 61,468,759 |
| 2025-05-19 | 2025-05-15 | 5.240 | 12,228,335 | +516,000 | 0.08% | 64,076,475 |
| 2025-05-16 | 2025-05-14 | 5.360 | 11,712,335 | -46,000 | 0.07% | 62,778,116 |
| 2025-05-15 | 2025-05-13 | 5.170 | 11,758,335 | +14,000 | 0.07% | 60,790,592 |
| 2025-05-14 | 2025-05-12 | 5.270 | 11,744,335 | +72,000 | 0.07% | 61,892,645 |
| 2025-05-13 | 2025-05-09 | 4.980 | 11,672,335 | -136,000 | 0.07% | 58,128,228 |
| 2025-05-12 | 2025-05-08 | 5.090 | 11,808,335 | +226,000 | 0.07% | 60,104,425 |
| 2025-05-09 | 2025-05-07 | 5.130 | 11,582,335 | -46,000 | 0.07% | 59,417,379 |
| 2025-05-08 | 2025-05-06 | 5.090 | 11,628,335 | -158,000 | 0.07% | 59,188,225 |
| 2025-05-07 | 2025-05-02 | 5.150 | 11,786,335 | -230,000 | 0.07% | 60,699,625 |
| 2025-05-02 | 2025-04-29 | 4.940 | 12,016,335 | +78,000 | 0.07% | 59,360,695 |
| 2025-04-30 | 2025-04-28 | 4.610 | 11,938,335 | -8,000 | 0.07% | 55,035,724 |
| 2025-04-29 | 2025-04-25 | 4.650 | 11,946,335 | +18,000 | 0.07% | 55,550,458 |
| 2025-04-28 | 2025-04-24 | 4.680 | 11,928,335 | +58,000 | 0.07% | 55,824,608 |
| 2025-04-25 | 2025-04-23 | 4.740 | 11,870,335 | -200,000 | 0.07% | 56,265,388 |
| 2025-04-24 | 2025-04-22 | 4.700 | 12,070,335 | -22,000 | 0.08% | 56,730,574 |
| 2025-04-23 | 2025-04-17 | 4.570 | 12,092,335 | -76,000 | 0.08% | 55,261,971 |
| 2025-04-22 | 2025-04-16 | 4.510 | 12,168,335 | -6,000 | 0.08% | 54,879,191 |
| 2025-04-17 | 2025-04-15 | 4.590 | 12,174,335 | -40,000 | 0.08% | 55,880,198 |
| 2025-04-16 | 2025-04-14 | 4.670 | 12,214,335 | +74,000 | 0.08% | 57,040,944 |
| 2025-04-15 | 2025-04-11 | 4.660 | 12,140,335 | -46,000 | 0.08% | 56,573,961 |
| 2025-04-14 | 2025-04-10 | 4.430 | 12,186,335 | -32,000 | 0.08% | 53,985,464 |
| 2025-04-11 | 2025-04-09 | 4.230 | 12,218,335 | +14,000 | 0.08% | 51,683,557 |
| 2025-04-10 | 2025-04-08 | 4.100 | 12,204,335 | -469,863 | 0.08% | 50,037,773 |
| 2025-04-09 | 2025-04-07 | 3.940 | 12,674,198 | +114,000 | 0.08% | 49,936,340 |
| 2025-04-08 | 2025-04-03 | 4.760 | 12,560,198 | -136,000 | 0.08% | 59,786,542 |
| 2025-04-07 | 2025-04-02 | 4.800 | 12,696,198 | +122,000 | 0.08% | 60,941,750 |
| 2025-04-03 | 2025-04-01 | 4.730 | 12,574,198 | -16,000 | 0.08% | 59,475,957 |
| 2025-04-02 | 2025-03-31 | 4.710 | 12,590,198 | -4,000 | 0.08% | 59,299,833 |
| 2025-04-01 | 2025-03-28 | 4.800 | 12,594,198 | -80,000 | 0.08% | 60,452,150 |
| 2025-03-31 | 2025-03-27 | 4.940 | 12,674,198 | +91,680 | 0.08% | 62,610,538 |
| 2025-03-28 | 2025-03-26 | 4.950 | 12,582,518 | +28,000 | 0.08% | 62,283,464 |
| 2025-03-27 | 2025-03-25 | 4.940 | 12,554,518 | +230,000 | 0.08% | 62,019,319 |
| 2025-03-26 | 2025-03-24 | 5.070 | 12,324,518 | +56,000 | 0.08% | 62,485,306 |
| 2025-03-25 | 2025-03-21 | 5.060 | 12,268,518 | +266,000 | 0.08% | 62,078,701 |
| 2025-03-24 | 2025-03-20 | 5.230 | 12,002,518 | -62,000 | 0.07% | 62,773,169 |
| 2025-03-21 | 2025-03-19 | 5.590 | 12,064,518 | +30,000 | 0.07% | 67,440,656 |
| 2025-03-20 | 2025-03-18 | 5.540 | 12,034,518 | -1,008,000 | 0.07% | 66,671,230 |
| 2025-03-19 | 2025-03-17 | 5.310 | 13,042,518 | +1,141,706 | 0.08% | 69,255,771 |
| 2025-03-18 | 2025-03-14 | 5.400 | 11,900,812 | -18,000 | 0.07% | 64,264,385 |
| 2025-03-17 | 2025-03-13 | 5.270 | 11,918,812 | +136,000 | 0.07% | 62,812,139 |
| 2025-03-14 | 2025-03-12 | 5.420 | 11,782,812 | -102,000 | 0.07% | 63,862,841 |
| 2025-03-13 | 2025-03-11 | 5.790 | 11,884,812 | -150,000 | 0.07% | 68,813,061 |
| 2025-03-12 | 2025-03-10 | 5.710 | 12,034,812 | -692,000 | 0.07% | 68,718,777 |
| 2025-03-11 | 2025-03-07 | 5.530 | 12,726,812 | +54,000 | 0.08% | 70,379,270 |
| 2025-03-10 | 2025-03-06 | 5.690 | 12,672,812 | +444,000 | 0.08% | 72,108,300 |
| 2025-03-07 | 2025-03-05 | 5.460 | 12,228,812 | -144,000 | 0.08% | 66,769,314 |
| 2025-03-06 | 2025-03-04 | 5.300 | 12,372,812 | -972,000 | 0.08% | 65,575,904 |
| 2025-03-05 | 2025-03-03 | 5.180 | 13,344,812 | +418,000 | 0.08% | 69,126,126 |
| 2025-03-04 | 2025-02-28 | 5.010 | 12,926,812 | +122,000 | 0.08% | 64,763,328 |
| 2025-03-03 | 2025-02-27 | 5.280 | 12,804,812 | -396,000 | 0.08% | 67,609,407 |
| 2025-02-28 | 2025-02-26 | 5.430 | 13,200,812 | +88,000 | 0.08% | 71,680,409 |
| 2025-02-27 | 2025-02-25 | 5.480 | 13,112,812 | -172,000 | 0.08% | 71,858,210 |
| 2025-02-26 | 2025-02-24 | 5.730 | 13,284,812 | +310,000 | 0.08% | 76,121,973 |
| 2025-02-25 | 2025-02-21 | 6.040 | 12,974,812 | +120,000 | 0.08% | 78,367,864 |
| 2025-02-24 | 2025-02-20 | 5.760 | 12,854,812 | -488,000 | 0.08% | 74,043,717 |
| 2025-02-21 | 2025-02-19 | 5.740 | 13,342,812 | -480,000 | 0.08% | 76,587,741 |
| 2025-02-20 | 2025-02-18 | 5.810 | 13,822,812 | +64,000 | 0.09% | 80,310,538 |
| 2025-02-19 | 2025-02-17 | 5.620 | 13,758,812 | +352,000 | 0.09% | 77,324,523 |
| 2025-02-18 | 2025-02-14 | 5.900 | 13,406,812 | -2,248,950 | 0.08% | 79,100,191 |
| 2025-02-17 | 2025-02-13 | 4.570 | 15,655,762 | -452,000 | 0.10% | 71,546,832 |
| 2025-02-14 | 2025-02-12 | 4.400 | 16,107,762 | -696,000 | 0.10% | 70,874,153 |
| 2025-02-13 | 2025-02-11 | 3.970 | 16,803,762 | -774,000 | 0.10% | 66,710,935 |
| 2025-02-12 | 2025-02-10 | 4.170 | 17,577,762 | +682,000 | 0.11% | 73,299,268 |
| 2025-02-11 | 2025-02-07 | 3.820 | 16,895,762 | +694,000 | 0.10% | 64,541,811 |
| 2025-02-10 | 2025-02-06 | 3.760 | 16,201,762 | +634,000 | 0.10% | 60,918,625 |
| 2025-02-07 | 2025-02-05 | 3.700 | 15,567,762 | +1,246,000 | 0.10% | 57,600,719 |
| 2025-02-06 | 2025-02-04 | 3.760 | 14,321,762 | -44,000 | 0.09% | 53,849,825 |
| 2025-02-05 | 2025-02-03 | 3.540 | 14,365,762 | +114,000 | 0.09% | 50,854,797 |
| 2025-02-04 | 2025-01-28 | 3.610 | 14,251,762 | -42,000 | 0.09% | 51,448,861 |
| 2025-02-03 | 2025-01-24 | 3.420 | 14,293,762 | -652,000 | 0.09% | 48,884,666 |
| 2025-01-24 | 2025-01-22 | 3.330 | 14,945,762 | +14,000 | 0.09% | 49,769,387 |
| 2025-01-23 | 2025-01-21 | 3.480 | 14,931,762 | -44,750 | 0.09% | 51,962,532 |
| 2025-01-22 | 2025-01-20 | 3.380 | 14,976,512 | -8,000 | 0.09% | 50,620,611 |
| 2025-01-21 | 2025-01-17 | 3.310 | 14,984,512 | -56,000 | 0.09% | 49,598,735 |
| 2025-01-20 | 2025-01-16 | 3.290 | 15,040,512 | -30,000 | 0.09% | 49,483,284 |
| 2025-01-17 | 2025-01-15 | 3.280 | 15,070,512 | -6,000 | 0.09% | 49,431,279 |
| 2025-01-16 | 2025-01-14 | 3.340 | 15,076,512 | +16,000 | 0.09% | 50,355,550 |
| 2025-01-15 | 2025-01-13 | 3.250 | 15,060,512 | -6,000 | 0.09% | 48,946,664 |
| 2025-01-14 | 2025-01-10 | 3.160 | 15,066,512 | +104,000 | 0.09% | 47,610,178 |
| 2025-01-13 | 2025-01-09 | 3.250 | 14,962,512 | -18,000 | 0.09% | 48,628,164 |
| 2025-01-10 | 2025-01-08 | 3.220 | 14,980,512 | -18,200 | 0.09% | 48,237,249 |
| 2025-01-09 | 2025-01-07 | 3.230 | 14,998,712 | -22,000 | 0.09% | 48,445,840 |
| 2025-01-08 | 2025-01-06 | 3.190 | 15,020,712 | -110,000 | 0.09% | 47,916,071 |
| 2025-01-07 | 2025-01-03 | 3.190 | 15,130,712 | +724,000 | 0.09% | 48,266,971 |
| 2025-01-06 | 2025-01-02 | 3.220 | 14,406,712 | +96,000 | 0.09% | 46,389,613 |
| 2025-01-03 | 2024-12-31 | 3.320 | 14,310,712 | +14,000 | 0.09% | 47,511,564 |
| 2025-01-02 | 2024-12-27 | 3.410 | 14,296,712 | +52,000 | 0.09% | 48,751,788 |
| 2024-12-30 | 2024-12-24 | 3.510 | 14,244,712 | -138,000 | 0.09% | 49,998,939 |
| 2024-12-27 | 2024-12-20 | 3.410 | 14,382,712 | +42,000 | 0.09% | 49,045,048 |
| 2024-12-20 | 2024-12-18 | 3.460 | 14,340,712 | +109,298 | 0.09% | 49,618,864 |
| 2024-12-19 | 2024-12-17 | 3.440 | 14,231,414 | +204,000 | 0.09% | 48,956,064 |
| 2024-12-18 | 2024-12-16 | 3.520 | 14,027,414 | +24,000 | 0.09% | 49,376,497 |
| 2024-12-17 | 2024-12-13 | 3.620 | 14,003,414 | +58,000 | 0.09% | 50,692,359 |
| 2024-12-16 | 2024-12-12 | 3.770 | 13,945,414 | +16,000 | 0.09% | 52,574,211 |
| 2024-12-13 | 2024-12-11 | 3.710 | 13,929,414 | +20,000 | 0.09% | 51,678,126 |
| 2024-12-12 | 2024-12-10 | 3.750 | 13,909,414 | +14,000 | 0.09% | 52,160,302 |
| 2024-12-11 | 2024-12-09 | 3.820 | 13,895,414 | +562,000 | 0.09% | 53,080,481 |
| 2024-12-10 | 2024-12-06 | 3.610 | 13,333,414 | -8,000 | 0.08% | 48,133,625 |
| 2024-12-09 | 2024-12-05 | 3.540 | 13,341,414 | +68,000 | 0.08% | 47,228,606 |
| 2024-12-06 | 2024-12-04 | 3.660 | 13,273,414 | +98,000 | 0.08% | 48,580,695 |
| 2024-12-05 | 2024-12-03 | 3.680 | 13,175,414 | -8,000 | 0.08% | 48,485,524 |
| 2024-12-04 | 2024-12-02 | 3.670 | 13,183,414 | -446,000 | 0.08% | 48,383,129 |
| 2024-12-03 | 2024-11-29 | 3.650 | 13,629,414 | -10,000 | 0.08% | 49,747,361 |
| 2024-12-02 | 2024-11-28 | 3.570 | 13,639,414 | +24,000 | 0.08% | 48,692,708 |
| 2024-11-29 | 2024-11-27 | 3.680 | 13,615,414 | -38,000 | 0.08% | 50,104,724 |
| 2024-11-28 | 2024-11-26 | 3.600 | 13,653,414 | -186,000 | 0.08% | 49,152,290 |
| 2024-11-27 | 2024-11-25 | 3.520 | 13,839,414 | +24,000 | 0.09% | 48,714,737 |
| 2024-11-26 | 2024-11-22 | 3.550 | 13,815,414 | +132,000 | 0.09% | 49,044,720 |
| 2024-11-25 | 2024-11-21 | 3.760 | 13,683,414 | +34,000 | 0.09% | 51,449,637 |
| 2024-11-22 | 2024-11-20 | 3.830 | 13,649,414 | +38,000 | 0.08% | 52,277,256 |
| 2024-11-21 | 2024-11-19 | 3.810 | 13,611,414 | +8,000 | 0.08% | 51,859,487 |
| 2024-11-20 | 2024-11-18 | 3.790 | 13,603,414 | +30,000 | 0.08% | 51,556,939 |
| 2024-11-19 | 2024-11-15 | 3.800 | 13,573,414 | +62,000 | 0.08% | 51,578,973 |
| 2024-11-18 | 2024-11-14 | 4.040 | 13,511,414 | +40,000 | 0.08% | 54,586,113 |
| 2024-11-15 | 2024-11-13 | 4.170 | 13,471,414 | +474,000 | 0.08% | 56,175,796 |
| 2024-11-14 | 2024-11-12 | 4.170 | 12,997,414 | -4,000 | 0.08% | 54,199,216 |
| 2024-11-13 | 2024-11-11 | 4.360 | 13,001,414 | -6,000 | 0.08% | 56,686,165 |
| 2024-11-12 | 2024-11-08 | 4.320 | 13,007,414 | +28,000 | 0.08% | 56,192,028 |
| 2024-11-11 | 2024-11-07 | 4.440 | 12,979,414 | -98,000 | 0.08% | 57,628,598 |
| 2024-11-08 | 2024-11-06 | 4.220 | 13,077,414 | -28,000 | 0.08% | 55,186,687 |
| 2024-11-07 | 2024-11-05 | 4.230 | 13,105,414 | -34,000 | 0.08% | 55,435,901 |
| 2024-11-06 | 2024-11-04 | 4.000 | 13,139,414 | -22,000 | 0.08% | 52,557,656 |
| 2024-11-05 | 2024-11-01 | 3.890 | 13,161,414 | -22,000 | 0.08% | 51,197,900 |
| 2024-11-01 | 2024-10-30 | 3.950 | 13,183,414 | -8,000 | 0.08% | 52,074,485 |
| 2024-10-31 | 2024-10-29 | 4.010 | 13,191,414 | +26,000 | 0.08% | 52,897,570 |
| 2024-10-30 | 2024-10-28 | 3.990 | 13,165,414 | -52,000 | 0.08% | 52,530,002 |
| 2024-10-29 | 2024-10-25 | 3.930 | 13,217,414 | +92,000 | 0.08% | 51,944,437 |
| 2024-10-28 | 2024-10-24 | 3.830 | 13,125,414 | +12,000 | 0.08% | 50,270,336 |
| 2024-10-25 | 2024-10-23 | 4.020 | 13,113,414 | +154,000 | 0.08% | 52,715,924 |
| 2024-10-24 | 2024-10-22 | 3.930 | 12,959,414 | -12,000 | 0.08% | 50,930,497 |
| 2024-10-23 | 2024-10-21 | 3.940 | 12,971,414 | +50,000 | 0.08% | 51,107,371 |
| 2024-10-22 | 2024-10-18 | 4.050 | 12,921,414 | -378,000 | 0.08% | 52,331,727 |
| 2024-10-21 | 2024-10-17 | 3.710 | 13,299,414 | +132,000 | 0.08% | 49,340,826 |
| 2024-10-18 | 2024-10-16 | 3.900 | 13,167,414 | +38,000 | 0.08% | 51,352,915 |
| 2024-10-17 | 2024-10-15 | 3.990 | 13,129,414 | +66,000 | 0.08% | 52,386,362 |
| 2024-10-16 | 2024-10-14 | 4.190 | 13,063,414 | +474,000 | 0.08% | 54,735,705 |
| 2024-10-15 | 2024-10-10 | 4.380 | 12,589,414 | +72,000 | 0.08% | 55,141,633 |
| 2024-10-14 | 2024-10-09 | 4.330 | 12,517,414 | +44,000 | 0.08% | 54,200,403 |
| 2024-10-10 | 2024-10-08 | 4.660 | 12,473,414 | +240,000 | 0.08% | 58,126,109 |
| 2024-10-09 | 2024-10-07 | 5.730 | 12,233,414 | +142,000 | 0.08% | 70,097,462 |
| 2024-10-08 | 2024-10-04 | 5.600 | 12,091,414 | +84,000 | 0.08% | 67,711,918 |
| 2024-10-07 | 2024-10-03 | 5.470 | 12,007,414 | -308,000 | 0.07% | 65,680,555 |
| 2024-10-04 | 2024-10-02 | 6.150 | 12,315,414 | -200,000 | 0.08% | 75,739,796 |
| 2024-10-03 | 2024-09-30 | 5.350 | 12,515,414 | -152,000 | 0.08% | 66,957,465 |
| 2024-10-02 | 2024-09-27 | 4.120 | 12,667,414 | -258,000 | 0.08% | 52,189,746 |
| 2024-09-30 | 2024-09-26 | 3.900 | 12,925,414 | -858,000 | 0.08% | 50,409,115 |
| 2024-09-27 | 2024-09-25 | 3.550 | 13,783,414 | -212,000 | 0.09% | 48,931,120 |
| 2024-09-26 | 2024-09-24 | 3.360 | 13,995,414 | +650,000 | 0.09% | 47,024,591 |
| 2024-09-25 | 2024-09-23 | 3.140 | 13,345,414 | -76,000 | 0.08% | 41,904,600 |
| 2024-09-24 | 2024-09-20 | 3.140 | 13,421,414 | -198,000 | 0.08% | 42,143,240 |
| 2024-09-23 | 2024-09-19 | 2.990 | 13,619,414 | -92,000 | 0.08% | 40,722,048 |
| 2024-09-20 | 2024-09-17 | 2.850 | 13,711,414 | -26,000 | 0.09% | 39,077,530 |
| 2024-09-19 | 2024-09-16 | 2.750 | 13,737,414 | -28,000 | 0.09% | 37,777,888 |
| 2024-09-17 | 2024-09-13 | 2.790 | 13,765,414 | +58,000 | 0.09% | 38,405,505 |
| 2024-09-16 | 2024-09-12 | 2.830 | 13,707,414 | +22,000 | 0.09% | 38,791,982 |
| 2024-09-13 | 2024-09-11 | 2.800 | 13,685,414 | -52,000 | 0.09% | 38,319,159 |
| 2024-09-12 | 2024-09-10 | 2.820 | 13,737,414 | +4,000 | 0.09% | 38,739,507 |
| 2024-09-11 | 2024-09-09 | 2.860 | 13,733,414 | +28,000 | 0.09% | 39,277,564 |
| 2024-09-10 | 2024-09-05 | 2.900 | 13,705,414 | +8,000 | 0.09% | 39,745,701 |
| 2024-09-09 | 2024-09-04 | 2.870 | 13,697,414 | +24,000 | 0.09% | 39,311,578 |
| 2024-09-05 | 2024-09-03 | 2.930 | 13,673,414 | +26,000 | 0.08% | 40,063,103 |
| 2024-09-04 | 2024-09-02 | 2.960 | 13,647,414 | -22,000 | 0.08% | 40,396,345 |
| 2024-09-03 | 2024-08-30 | 3.010 | 13,669,414 | +36,000 | 0.08% | 41,144,936 |
| 2024-09-02 | 2024-08-29 | 2.920 | 13,633,414 | -30,000 | 0.08% | 39,809,569 |
| 2024-08-30 | 2024-08-28 | 2.850 | 13,663,414 | +66,000 | 0.08% | 38,940,730 |
| 2024-08-29 | 2024-08-27 | 2.920 | 13,597,414 | -8,000 | 0.08% | 39,704,449 |
| 2024-08-28 | 2024-08-26 | 2.910 | 13,605,414 | +96,000 | 0.08% | 39,591,755 |
| 2024-08-27 | 2024-08-23 | 2.920 | 13,509,414 | +16,000 | 0.08% | 39,447,489 |
| 2024-08-26 | 2024-08-22 | 3.040 | 13,493,414 | +2,000 | 0.08% | 41,019,979 |
| 2024-08-23 | 2024-08-21 | 3.010 | 13,491,414 | -124,000 | 0.08% | 40,609,156 |
| 2024-08-22 | 2024-08-20 | 3.010 | 13,615,414 | +66,000 | 0.08% | 40,982,396 |
| 2024-08-21 | 2024-08-19 | 3.030 | 13,549,414 | -64,000 | 0.08% | 41,054,724 |
| 2024-08-20 | 2024-08-16 | 2.920 | 13,613,414 | +82,000 | 0.08% | 39,751,169 |
| 2024-08-19 | 2024-08-15 | 2.890 | 13,531,414 | +22,000 | 0.08% | 39,105,786 |
| 2024-08-16 | 2024-08-14 | 3.000 | 13,509,414 | +76,000 | 0.08% | 40,528,242 |
| 2024-08-15 | 2024-08-13 | 3.080 | 13,433,414 | +90,000 | 0.08% | 41,374,915 |
| 2024-08-14 | 2024-08-12 | 3.240 | 13,343,414 | +62,000 | 0.08% | 43,232,661 |
| 2024-08-13 | 2024-08-09 | 3.260 | 13,281,414 | -14,000 | 0.08% | 43,297,410 |
| 2024-08-12 | 2024-08-08 | 3.220 | 13,295,414 | -234,000 | 0.08% | 42,811,233 |
| 2024-08-09 | 2024-08-07 | 3.260 | 13,529,414 | -2,000 | 0.08% | 44,105,890 |
| 2024-08-08 | 2024-08-06 | 3.300 | 13,531,414 | -32,000 | 0.08% | 44,653,666 |
| 2024-08-07 | 2024-08-05 | 3.220 | 13,563,414 | -148,000 | 0.08% | 43,674,193 |
| 2024-08-06 | 2024-08-02 | 3.180 | 13,711,414 | -28,000 | 0.09% | 43,602,297 |
| 2024-08-05 | 2024-08-01 | 3.260 | 13,739,414 | +12,000 | 0.09% | 44,790,490 |
| 2024-08-02 | 2024-07-31 | 3.310 | 13,727,414 | -118,000 | 0.09% | 45,437,740 |
| 2024-08-01 | 2024-07-30 | 3.140 | 13,845,414 | +38,000 | 0.09% | 43,474,600 |
| 2024-07-31 | 2024-07-29 | 3.220 | 13,807,414 | -4,000 | 0.09% | 44,459,873 |
| 2024-07-30 | 2024-07-26 | 3.260 | 13,811,414 | +32,000 | 0.09% | 45,025,210 |
| 2024-07-29 | 2024-07-25 | 3.150 | 13,779,414 | -40,000 | 0.09% | 43,405,154 |
| 2024-07-26 | 2024-07-24 | 3.190 | 13,819,414 | -12,000 | 0.09% | 44,083,931 |
| 2024-07-25 | 2024-07-23 | 3.240 | 13,831,414 | +52,000 | 0.09% | 44,813,781 |
| 2024-07-24 | 2024-07-22 | 3.330 | 13,779,414 | -10,000 | 0.09% | 45,885,449 |
| 2024-07-23 | 2024-07-19 | 3.300 | 13,789,414 | -14,000 | 0.09% | 45,505,066 |
| 2024-07-22 | 2024-07-18 | 3.390 | 13,803,414 | -32,000 | 0.09% | 46,793,573 |
| 2024-07-19 | 2024-07-17 | 3.420 | 13,835,414 | -72,000 | 0.09% | 47,317,116 |
| 2024-07-18 | 2024-07-16 | 3.150 | 13,907,414 | +26,000 | 0.09% | 43,808,354 |
| 2024-07-17 | 2024-07-15 | 3.230 | 13,881,414 | +16,000 | 0.09% | 44,836,967 |
| 2024-07-16 | 2024-07-12 | 3.310 | 13,865,414 | -2,000 | 0.09% | 45,894,520 |
| 2024-07-15 | 2024-07-11 | 3.180 | 13,867,414 | -8,000 | 0.09% | 44,098,377 |
| 2024-07-12 | 2024-07-10 | 3.120 | 13,875,414 | +26,000 | 0.09% | 43,291,292 |
| 2024-07-11 | 2024-07-09 | 3.090 | 13,849,414 | -12,000 | 0.09% | 42,794,689 |
| 2024-07-10 | 2024-07-08 | 3.120 | 13,861,414 | +6,000 | 0.09% | 43,247,612 |
| 2024-07-09 | 2024-07-05 | 3.190 | 13,855,414 | +26,000 | 0.09% | 44,198,771 |
| 2024-07-08 | 2024-07-04 | 3.220 | 13,829,414 | -4,000 | 0.09% | 44,530,713 |
| 2024-07-05 | 2024-07-03 | 3.200 | 13,833,414 | +40,000 | 0.09% | 44,266,925 |
| 2024-07-04 | 2024-07-02 | 3.100 | 13,793,414 | +20,000 | 0.09% | 42,759,583 |
| 2024-07-03 | 2024-06-28 | 3.130 | 13,773,414 | +14,000 | 0.09% | 43,110,786 |
| 2024-07-02 | 2024-06-27 | 3.180 | 13,759,414 | +96,000 | 0.09% | 43,754,937 |
| 2024-06-28 | 2024-06-26 | 3.350 | 13,663,414 | -28,000 | 0.08% | 45,772,437 |
| 2024-06-27 | 2024-06-25 | 3.320 | 13,691,414 | +38,000 | 0.09% | 45,455,494 |
| 2024-06-26 | 2024-06-24 | 3.450 | 13,653,414 | +12,000 | 0.08% | 47,104,278 |
| 2024-06-25 | 2024-06-21 | 3.500 | 13,641,414 | -60,000 | 0.08% | 47,744,949 |
| 2024-06-24 | 2024-06-20 | 3.490 | 13,701,414 | +52,000 | 0.09% | 47,817,935 |
| 2024-06-21 | 2024-06-19 | 3.570 | 13,649,414 | -16,000 | 0.08% | 48,728,408 |
| 2024-06-20 | 2024-06-18 | 3.390 | 13,665,414 | -16,000 | 0.08% | 46,325,753 |
| 2024-06-19 | 2024-06-17 | 3.450 | 13,681,414 | +60,000 | 0.09% | 47,200,878 |
| 2024-06-18 | 2024-06-14 | 3.500 | 13,621,414 | +106,000 | 0.08% | 47,674,949 |
| 2024-06-17 | 2024-06-13 | 3.610 | 13,515,414 | +44,000 | 0.08% | 48,790,645 |
| 2024-06-14 | 2024-06-12 | 3.550 | 13,471,414 | -320,000 | 0.08% | 47,823,520 |
| 2024-06-13 | 2024-06-11 | 3.800 | 13,791,414 | +160,000 | 0.09% | 52,407,373 |
| 2024-06-12 | 2024-06-07 | 3.860 | 13,631,414 | -150,000 | 0.08% | 52,617,258 |
| 2024-06-11 | 2024-06-06 | 3.780 | 13,781,414 | -104,000 | 0.09% | 52,093,745 |
| 2024-06-07 | 2024-06-05 | 3.550 | 13,885,414 | -58,000 | 0.09% | 49,293,220 |
| 2024-06-06 | 2024-06-04 | 3.460 | 13,943,414 | -44,000 | 0.09% | 48,244,212 |
| 2024-06-05 | 2024-06-03 | 3.370 | 13,987,414 | -380,000 | 0.09% | 47,137,585 |
| 2024-06-04 | 2024-05-31 | 3.280 | 14,367,414 | -184,000 | 0.09% | 47,125,118 |
| 2024-06-03 | 2024-05-30 | 3.590 | 14,551,414 | +14,000 | 0.09% | 52,239,576 |
| 2024-05-31 | 2024-05-29 | 3.550 | 14,537,414 | +322,000 | 0.09% | 51,607,820 |
| 2024-05-30 | 2024-05-28 | 3.380 | 14,215,414 | -156,000 | 0.09% | 48,048,099 |
| 2024-05-29 | 2024-05-27 | 3.070 | 14,371,414 | +64,000 | 0.09% | 44,120,241 |
| 2024-05-28 | 2024-05-24 | 2.940 | 14,307,414 | -12,000 | 0.09% | 42,063,797 |
| 2024-05-27 | 2024-05-23 | 3.070 | 14,319,414 | +58,000 | 0.09% | 43,960,601 |
| 2024-05-24 | 2024-05-22 | 3.160 | 14,261,414 | +24,000 | 0.09% | 45,066,068 |
| 2024-05-23 | 2024-05-21 | 3.110 | 14,237,414 | +258,000 | 0.09% | 44,278,358 |
| 2024-05-22 | 2024-05-20 | 3.340 | 13,979,414 | +6,000 | 0.09% | 46,691,243 |
| 2024-05-21 | 2024-05-17 | 3.270 | 13,973,414 | -12,000 | 0.09% | 45,693,064 |
| 2024-05-20 | 2024-05-16 | 3.200 | 13,985,414 | -16,000 | 0.09% | 44,753,325 |
| 2024-05-17 | 2024-05-14 | 3.200 | 14,001,414 | -54,000 | 0.09% | 44,804,525 |
| 2024-05-16 | 2024-05-13 | 3.190 | 14,055,414 | -822,000 | 0.09% | 44,836,771 |
| 2024-05-14 | 2024-05-10 | 3.170 | 14,877,414 | +926,000 | 0.09% | 47,161,402 |
| 2024-05-13 | 2024-05-09 | 3.170 | 13,951,414 | -8,000 | 0.09% | 44,225,982 |
| 2024-05-10 | 2024-05-08 | 3.060 | 13,959,414 | -40,000 | 0.09% | 42,715,807 |
| 2024-05-09 | 2024-05-07 | 3.050 | 13,999,414 | +86,000 | 0.09% | 42,698,213 |
| 2024-05-08 | 2024-05-06 | 3.180 | 13,913,414 | +54,000 | 0.09% | 44,244,657 |
| 2024-05-07 | 2024-05-03 | 3.280 | 13,859,414 | +8,000 | 0.09% | 45,458,878 |
| 2024-05-06 | 2024-05-02 | 3.280 | 13,851,414 | -224,000 | 0.09% | 45,432,638 |
| 2024-05-03 | 2024-04-30 | 2.960 | 14,075,414 | +59,830 | 0.09% | 41,663,225 |
| 2024-05-02 | 2024-04-29 | 3.030 | 14,015,584 | -264,000 | 0.09% | 42,467,220 |
| 2024-04-30 | 2024-04-26 | 2.950 | 14,279,584 | -100,000 | 0.09% | 42,124,773 |
| 2024-04-29 | 2024-04-25 | 2.750 | 14,379,584 | -14,000 | 0.09% | 39,543,856 |
| 2024-04-26 | 2024-04-24 | 2.750 | 14,393,584 | -4,000 | 0.09% | 39,582,356 |
| 2024-04-25 | 2024-04-23 | 2.690 | 14,397,584 | -24,000 | 0.09% | 38,729,501 |
| 2024-04-24 | 2024-04-22 | 2.660 | 14,421,584 | +10,000 | 0.09% | 38,361,413 |
| 2024-04-23 | 2024-04-19 | 2.610 | 14,411,584 | -26,000 | 0.09% | 37,614,234 |
| 2024-04-22 | 2024-04-18 | 2.650 | 14,437,584 | +56,000 | 0.09% | 38,259,598 |
| 2024-04-19 | 2024-04-17 | 2.640 | 14,381,584 | +16,000 | 0.09% | 37,967,382 |
| 2024-04-18 | 2024-04-16 | 2.620 | 14,365,584 | -86,000 | 0.09% | 37,637,830 |
| 2024-04-17 | 2024-04-15 | 2.720 | 14,451,584 | -34,000 | 0.09% | 39,308,308 |
| 2024-04-16 | 2024-04-12 | 2.750 | 14,485,584 | +126,000 | 0.09% | 39,835,356 |
| 2024-04-15 | 2024-04-11 | 2.840 | 14,359,584 | +70,000 | 0.09% | 40,781,219 |
| 2024-04-12 | 2024-04-10 | 2.890 | 14,289,584 | -22,000 | 0.09% | 41,296,898 |
| 2024-04-11 | 2024-04-09 | 2.890 | 14,311,584 | +4,000 | 0.09% | 41,360,478 |
| 2024-04-10 | 2024-04-08 | 2.810 | 14,307,584 | +78,000 | 0.09% | 40,204,311 |
| 2024-04-09 | 2024-04-05 | 2.800 | 14,229,584 | +300,000 | 0.09% | 39,842,835 |
| 2024-04-08 | 2024-04-03 | 2.970 | 13,929,584 | +164,000 | 0.09% | 41,370,864 |
| 2024-04-05 | 2024-04-02 | 3.070 | 13,765,584 | +233,232 | 0.09% | 42,260,343 |
| 2024-04-03 | 2024-03-28 | 3.180 | 13,532,352 | -6,000 | 0.08% | 43,032,879 |
| 2024-04-02 | 2024-03-27 | 3.170 | 13,538,352 | +4,000 | 0.08% | 42,916,576 |
| 2024-03-28 | 2024-03-26 | 3.240 | 13,534,352 | -28,000 | 0.08% | 43,851,300 |
| 2024-03-27 | 2024-03-25 | 3.200 | 13,562,352 | +20,000 | 0.08% | 43,399,526 |
| 2024-03-26 | 2024-03-22 | 3.290 | 13,542,352 | +68,000 | 0.08% | 44,554,338 |
| 2024-03-25 | 2024-03-21 | 3.540 | 13,474,352 | -4,000 | 0.08% | 47,699,206 |
| 2024-03-22 | 2024-03-20 | 3.410 | 13,478,352 | -16,000 | 0.08% | 45,961,180 |
| 2024-03-21 | 2024-03-19 | 3.390 | 13,494,352 | +72,000 | 0.08% | 45,745,853 |
| 2024-03-20 | 2024-03-18 | 3.510 | 13,422,352 | -24,000 | 0.08% | 47,112,456 |
| 2024-03-19 | 2024-03-15 | 3.360 | 13,446,352 | +22,000 | 0.08% | 45,179,743 |
| 2024-03-18 | 2024-03-14 | 3.410 | 13,424,352 | +40,000 | 0.08% | 45,777,040 |
| 2024-03-15 | 2024-03-13 | 3.470 | 13,384,352 | +6,000 | 0.08% | 46,443,701 |
| 2024-03-14 | 2024-03-12 | 3.560 | 13,378,352 | -58,000 | 0.08% | 47,626,933 |
| 2024-03-13 | 2024-03-11 | 3.330 | 13,436,352 | -88,000 | 0.08% | 44,743,052 |
| 2024-03-11 | 2024-03-07 | 3.250 | 13,524,352 | +102,000 | 0.08% | 43,954,144 |
| 2024-03-08 | 2024-03-06 | 3.340 | 13,422,352 | -2,000 | 0.08% | 44,830,656 |
| 2024-03-07 | 2024-03-05 | 3.240 | 13,424,352 | +20,000 | 0.08% | 43,494,900 |
| 2024-03-06 | 2024-03-04 | 3.520 | 13,404,352 | +10,000 | 0.08% | 47,183,319 |
| 2024-03-05 | 2024-03-01 | 3.460 | 13,394,352 | -2,000 | 0.08% | 46,344,458 |
| 2024-03-04 | 2024-02-29 | 3.440 | 13,396,352 | -26,000 | 0.08% | 46,083,451 |
| 2024-03-01 | 2024-02-28 | 3.410 | 13,422,352 | +66,000 | 0.08% | 45,770,220 |
| 2024-02-29 | 2024-02-27 | 3.560 | 13,356,352 | -48,000 | 0.08% | 47,548,613 |
| 2024-02-28 | 2024-02-26 | 3.530 | 13,404,352 | -10,000 | 0.08% | 47,317,363 |
| 2024-02-27 | 2024-02-23 | 3.540 | 13,414,352 | -26,000 | 0.08% | 47,486,806 |
| 2024-02-26 | 2024-02-22 | 3.560 | 13,440,352 | +8,000 | 0.08% | 47,847,653 |
| 2024-02-23 | 2024-02-21 | 3.510 | 13,432,352 | -68,000 | 0.08% | 47,147,556 |
| 2024-02-22 | 2024-02-20 | 3.440 | 13,500,352 | -26,000 | 0.08% | 46,441,211 |
| 2024-02-21 | 2024-02-19 | 3.300 | 13,526,352 | +32,000 | 0.08% | 44,636,962 |
| 2024-02-20 | 2024-02-16 | 3.400 | 13,494,352 | -16,000 | 0.08% | 45,880,797 |
| 2024-02-19 | 2024-02-15 | 3.200 | 13,510,352 | +4,000 | 0.08% | 43,233,126 |
| 2024-02-16 | 2024-02-14 | 3.160 | 13,506,352 | +10,000 | 0.08% | 42,680,072 |
| 2024-02-15 | 2024-02-09 | 3.140 | 13,496,352 | +44,000 | 0.08% | 42,378,545 |
| 2024-02-14 | 2024-02-07 | 3.180 | 13,452,352 | -60,000 | 0.08% | 42,778,479 |
| 2024-02-08 | 2024-02-06 | 3.030 | 13,512,352 | -6,000 | 0.08% | 40,942,427 |
| 2024-02-07 | 2024-02-05 | 2.810 | 13,518,352 | +74,000 | 0.08% | 37,986,569 |
| 2024-02-05 | 2024-02-01 | 2.930 | 13,444,352 | +244,000 | 0.08% | 39,391,951 |
| 2024-02-02 | 2024-01-31 | 2.860 | 13,200,352 | +84,000 | 0.08% | 37,753,007 |
| 2024-02-01 | 2024-01-30 | 3.000 | 13,116,352 | +162,000 | 0.08% | 39,349,056 |
| 2024-01-31 | 2024-01-29 | 3.130 | 12,954,352 | +46,999 | 0.08% | 40,547,122 |
| 2024-01-30 | 2024-01-26 | 3.170 | 12,907,353 | +4,000 | 0.08% | 40,916,309 |
| 2024-01-29 | 2024-01-25 | 3.260 | 12,903,353 | -28,000 | 0.08% | 42,064,931 |
| 2024-01-26 | 2024-01-24 | 3.250 | 12,931,353 | +202,000 | 0.08% | 42,026,897 |
| 2024-01-25 | 2024-01-23 | 3.130 | 12,729,353 | -8,000 | 0.08% | 39,842,875 |
| 2024-01-24 | 2024-01-22 | 3.000 | 12,737,353 | +70,000 | 0.08% | 38,212,059 |
| 2024-01-23 | 2024-01-19 | 3.170 | 12,667,353 | +16,000 | 0.08% | 40,155,509 |
| 2024-01-22 | 2024-01-18 | 3.220 | 12,651,353 | +96,000 | 0.08% | 40,737,357 |
| 2024-01-19 | 2024-01-17 | 3.200 | 12,555,353 | +266,000 | 0.08% | 40,177,130 |
| 2024-01-18 | 2024-01-16 | 3.500 | 12,289,353 | +44,000 | 0.08% | 43,012,736 |
| 2024-01-17 | 2024-01-15 | 3.670 | 12,245,353 | -38,000 | 0.08% | 44,940,446 |
| 2024-01-16 | 2024-01-12 | 3.670 | 12,283,353 | +160,000 | 0.09% | 45,079,906 |
| 2024-01-15 | 2024-01-11 | 3.700 | 12,123,353 | +32,000 | 0.09% | 44,856,406 |
| 2024-01-12 | 2024-01-10 | 3.670 | 12,091,353 | -14,000 | 0.09% | 44,375,266 |
| 2024-01-11 | 2024-01-09 | 3.720 | 12,105,353 | -8,000 | 0.09% | 45,031,913 |
| 2024-01-10 | 2024-01-08 | 3.720 | 12,113,353 | +122,000 | 0.09% | 45,061,673 |
| 2024-01-09 | 2024-01-05 | 3.870 | 11,991,353 | +34,000 | 0.09% | 46,406,536 |
| 2024-01-08 | 2024-01-04 | 3.950 | 11,957,353 | +24,000 | 0.09% | 47,231,544 |
| 2024-01-05 | 2024-01-03 | 4.000 | 11,933,353 | +34,000 | 0.09% | 47,733,412 |
| 2024-01-04 | 2024-01-02 | 4.170 | 11,899,353 | -20,000 | 0.09% | 49,620,302 |
| 2024-01-03 | 2023-12-29 | 4.240 | 11,919,353 | +292,000 | 0.09% | 50,538,057 |
| 2024-01-02 | 2023-12-28 | 4.200 | 11,627,353 | -74,000 | 0.09% | 48,834,883 |
| 2023-12-29 | 2023-12-27 | 3.940 | 11,701,353 | +40,000 | 0.09% | 46,103,331 |
| 2023-12-28 | 2023-12-22 | 3.960 | 11,661,353 | +80,000 | 0.09% | 46,178,958 |
| 2023-12-27 | 2023-12-21 | 4.110 | 11,581,353 | -8,000 | 0.09% | 47,599,361 |
| 2023-12-22 | 2023-12-20 | 4.100 | 11,589,353 | +96,000 | 0.09% | 47,516,347 |
| 2023-12-21 | 2023-12-19 | 4.140 | 11,493,353 | +58,000 | 0.08% | 47,582,481 |
| 2023-12-19 | 2023-12-15 | 4.380 | 11,435,353 | -32,000 | 0.08% | 50,086,846 |
| 2023-12-18 | 2023-12-14 | 4.280 | 11,467,353 | -18,000 | 0.08% | 49,080,271 |
| 2023-12-15 | 2023-12-13 | 4.180 | 11,485,353 | +30,000 | 0.08% | 48,008,776 |
| 2023-12-14 | 2023-12-12 | 4.250 | 11,455,353 | -22,000 | 0.08% | 48,685,250 |
| 2023-12-13 | 2023-12-11 | 4.250 | 11,477,353 | +22,000 | 0.08% | 48,778,750 |
| 2023-12-12 | 2023-12-08 | 4.250 | 11,455,353 | -174,000 | 0.08% | 48,685,250 |
| 2023-12-11 | 2023-12-07 | 4.280 | 11,629,353 | +62,000 | 0.09% | 49,773,631 |
| 2023-12-08 | 2023-12-06 | 4.300 | 11,567,353 | +44,000 | 0.09% | 49,739,618 |
| 2023-12-07 | 2023-12-05 | 4.350 | 11,523,353 | +12,000 | 0.09% | 50,126,586 |
| 2023-12-06 | 2023-12-04 | 4.330 | 11,511,353 | +10,000 | 0.09% | 49,844,158 |
| 2023-12-05 | 2023-12-01 | 4.370 | 11,501,353 | +28,000 | 0.08% | 50,260,913 |
| 2023-12-04 | 2023-11-30 | 4.440 | 11,473,353 | +72,000 | 0.08% | 50,941,687 |
| 2023-12-01 | 2023-11-29 | 4.620 | 11,401,353 | -16,000 | 0.08% | 52,674,251 |
| 2023-11-30 | 2023-11-28 | 4.660 | 11,417,353 | -38,000 | 0.08% | 53,204,865 |
| 2023-11-29 | 2023-11-27 | 4.650 | 11,455,353 | -32,000 | 0.08% | 53,267,391 |
| 2023-11-28 | 2023-11-24 | 4.570 | 11,487,353 | +44,000 | 0.08% | 52,497,203 |
| 2023-11-27 | 2023-11-23 | 4.700 | 11,443,353 | -18,000 | 0.08% | 53,783,759 |
| 2023-11-24 | 2023-11-22 | 4.630 | 11,461,353 | +24,000 | 0.08% | 53,066,064 |
| 2023-11-23 | 2023-11-21 | 4.670 | 11,437,353 | +2,000 | 0.08% | 53,412,439 |
| 2023-11-22 | 2023-11-20 | 4.700 | 11,435,353 | -14,000 | 0.08% | 53,746,159 |
| 2023-11-21 | 2023-11-17 | 4.590 | 11,449,353 | +66,000 | 0.08% | 52,552,530 |
| 2023-11-20 | 2023-11-16 | 4.900 | 11,383,353 | +8,000 | 0.08% | 55,778,430 |
| 2023-11-17 | 2023-11-15 | 4.980 | 11,375,353 | -3,232 | 0.08% | 56,649,258 |
| 2023-11-16 | 2023-11-14 | 4.810 | 11,378,585 | -10,000 | 0.08% | 54,730,994 |
| 2023-11-15 | 2023-11-13 | 4.810 | 11,388,585 | +840 | 0.08% | 54,779,094 |
| 2023-11-14 | 2023-11-10 | 4.720 | 11,387,745 | +32,000 | 0.08% | 53,750,156 |
| 2023-11-13 | 2023-11-09 | 4.790 | 11,355,745 | +30,000 | 0.08% | 54,394,019 |
| 2023-11-10 | 2023-11-08 | 4.930 | 11,325,745 | -24,000 | 0.08% | 55,835,923 |
| 2023-11-09 | 2023-11-07 | 4.890 | 11,349,745 | -20,000 | 0.08% | 55,500,253 |
| 2023-11-08 | 2023-11-06 | 4.980 | 11,369,745 | -32,000 | 0.08% | 56,621,330 |
| 2023-11-07 | 2023-11-03 | 4.840 | 11,401,745 | -13,398 | 0.08% | 55,184,446 |
| 2023-11-06 | 2023-11-02 | 4.690 | 11,415,143 | -58,000 | 0.08% | 53,537,021 |
| 2023-11-03 | 2023-11-01 | 4.610 | 11,473,143 | +14,000 | 0.08% | 52,891,189 |
| 2023-11-02 | 2023-10-31 | 4.610 | 11,459,143 | -4,000 | 0.08% | 52,826,649 |
| 2023-11-01 | 2023-10-30 | 4.670 | 11,463,143 | -22,000 | 0.08% | 53,532,878 |
| 2023-10-31 | 2023-10-27 | 4.640 | 11,485,143 | -46,000 | 0.08% | 53,291,064 |
| 2023-10-30 | 2023-10-26 | 4.470 | 11,531,143 | -2,000 | 0.09% | 51,544,209 |
| 2023-10-27 | 2023-10-25 | 4.400 | 11,533,143 | +90,000 | 0.09% | 50,745,829 |
| 2023-10-26 | 2023-10-24 | 4.420 | 11,443,143 | -10,000 | 0.08% | 50,578,692 |
| 2023-10-25 | 2023-10-20 | 4.500 | 11,453,143 | +8,000 | 0.08% | 51,539,144 |
| 2023-10-24 | 2023-10-19 | 4.550 | 11,445,143 | +12,000 | 0.08% | 52,075,401 |
| 2023-10-20 | 2023-10-18 | 4.660 | 11,433,143 | -46,000 | 0.08% | 53,278,446 |
| 2023-10-19 | 2023-10-17 | 4.850 | 11,479,143 | -18,000 | 0.08% | 55,673,844 |
| 2023-10-18 | 2023-10-16 | 4.810 | 11,497,143 | +10,000 | 0.08% | 55,301,258 |
| 2023-10-16 | 2023-10-12 | 5.010 | 11,487,143 | -27,420 | 0.08% | 57,550,586 |
| 2023-10-13 | 2023-10-11 | 4.980 | 11,514,563 | -122,000 | 0.09% | 57,342,524 |
| 2023-10-12 | 2023-10-10 | 4.740 | 11,636,563 | -24,000 | 0.09% | 55,157,309 |
| 2023-10-11 | 2023-10-09 | 4.720 | 11,660,563 | -148,000 | 0.09% | 55,037,857 |
| 2023-10-10 | 2023-10-06 | 4.800 | 11,808,563 | -60,000 | 0.09% | 56,681,102 |
| 2023-10-09 | 2023-10-05 | 4.610 | 11,868,563 | -8,860 | 0.09% | 54,714,075 |
| 2023-10-06 | 2023-10-04 | 4.710 | 11,877,423 | -8,000 | 0.09% | 55,942,662 |
| 2023-10-05 | 2023-10-03 | 4.760 | 11,885,423 | -6,860 | 0.09% | 56,574,613 |
| 2023-10-04 | 2023-09-29 | 4.880 | 11,892,283 | -174,580 | 0.09% | 58,034,341 |
| 2023-10-03 | 2023-09-28 | 4.410 | 12,066,863 | +167,420 | 0.09% | 53,214,866 |
| 2023-09-29 | 2023-09-27 | 4.580 | 11,899,443 | +34,000 | 0.09% | 54,499,449 |
| 2023-09-28 | 2023-09-26 | 4.630 | 11,865,443 | -6,000 | 0.09% | 54,937,001 |
| 2023-09-27 | 2023-09-25 | 4.660 | 11,871,443 | -20,000 | 0.09% | 55,320,924 |
| 2023-09-26 | 2023-09-22 | 4.690 | 11,891,443 | -20,000 | 0.09% | 55,770,868 |
| 2023-09-25 | 2023-09-21 | 4.500 | 11,911,443 | +46,000 | 0.09% | 53,601,494 |
| 2023-09-22 | 2023-09-20 | 4.730 | 11,865,443 | -94,000 | 0.09% | 56,123,545 |
| 2023-09-21 | 2023-09-19 | 4.700 | 11,959,443 | -10,000 | 0.09% | 56,209,382 |
| 2023-09-20 | 2023-09-18 | 4.570 | 11,969,443 | +2,000 | 0.09% | 54,700,355 |
| 2023-09-19 | 2023-09-15 | 4.680 | 11,967,443 | -12,000 | 0.09% | 56,007,633 |
| 2023-09-18 | 2023-09-14 | 4.590 | 11,979,443 | -2,000 | 0.09% | 54,985,643 |
| 2023-09-15 | 2023-09-13 | 4.600 | 11,981,443 | +34,000 | 0.09% | 55,114,638 |
| 2023-09-14 | 2023-09-12 | 4.640 | 11,947,443 | -70,000 | 0.09% | 55,436,136 |
| 2023-09-13 | 2023-09-11 | 4.730 | 12,017,443 | -34,000 | 0.09% | 56,842,505 |
| 2023-09-12 | 2023-09-07 | 4.460 | 12,051,443 | +30,000 | 0.09% | 53,749,436 |
| 2023-09-11 | 2023-09-06 | 4.640 | 12,021,443 | +8,000 | 0.09% | 55,779,496 |
| 2023-09-06 | 2023-09-04 | 4.780 | 12,013,443 | +24,000 | 0.09% | 57,424,258 |
| 2023-09-05 | 2023-08-31 | 4.630 | 11,989,443 | -14,000 | 0.09% | 55,511,121 |
| 2023-09-04 | 2023-08-30 | 4.700 | 12,003,443 | +40,000 | 0.09% | 56,416,182 |
| 2023-08-31 | 2023-08-29 | 4.800 | 11,963,443 | -24,000 | 0.09% | 57,424,526 |
| 2023-08-30 | 2023-08-28 | 4.670 | 11,987,443 | -84,000 | 0.09% | 55,981,359 |
| 2023-08-29 | 2023-08-25 | 4.550 | 12,071,443 | -40,000 | 0.09% | 54,925,066 |
| 2023-08-28 | 2023-08-24 | 4.430 | 12,111,443 | +28,000 | 0.09% | 53,653,692 |
| 2023-08-25 | 2023-08-23 | 4.320 | 12,083,443 | +32,000 | 0.09% | 52,200,474 |
| 2023-08-24 | 2023-08-22 | 4.400 | 12,051,443 | +40,000 | 0.09% | 53,026,349 |
| 2023-08-23 | 2023-08-21 | 4.280 | 12,011,443 | -2,000 | 0.09% | 51,408,976 |
| 2023-08-22 | 2023-08-18 | 4.350 | 12,013,443 | +130,000 | 0.09% | 52,258,477 |
| 2023-08-21 | 2023-08-17 | 4.850 | 11,883,443 | +66,000 | 0.09% | 57,634,699 |
| 2023-08-18 | 2023-08-16 | 5.220 | 11,817,443 | -4,000 | 0.09% | 61,687,052 |
| 2023-08-17 | 2023-08-15 | 5.250 | 11,821,443 | -6,000 | 0.09% | 62,062,576 |
| 2023-08-16 | 2023-08-14 | 5.230 | 11,827,443 | +24,000 | 0.09% | 61,857,527 |
| 2023-08-15 | 2023-08-11 | 5.310 | 11,803,443 | -38,000 | 0.09% | 62,676,282 |
| 2023-08-14 | 2023-08-10 | 5.620 | 11,841,443 | -18,000 | 0.09% | 66,548,910 |
| 2023-08-11 | 2023-08-09 | 5.590 | 11,859,443 | -16,000 | 0.09% | 66,294,286 |
| 2023-08-10 | 2023-08-08 | 5.500 | 11,875,443 | +14,000 | 0.09% | 65,314,936 |
| 2023-08-09 | 2023-08-07 | 5.580 | 11,861,443 | -26,000 | 0.09% | 66,186,852 |
| 2023-08-08 | 2023-08-04 | 5.550 | 11,887,443 | +2,000 | 0.09% | 65,975,309 |
| 2023-08-07 | 2023-08-03 | 5.380 | 11,885,443 | +30,000 | 0.09% | 63,943,683 |
| 2023-08-04 | 2023-08-02 | 5.370 | 11,855,443 | +10,000 | 0.09% | 63,663,729 |
| 2023-08-03 | 2023-08-01 | 5.580 | 11,845,443 | +82,200 | 0.09% | 66,097,572 |
| 2023-08-02 | 2023-07-31 | 5.520 | 11,763,243 | -26,000 | 0.09% | 64,933,101 |
| 2023-08-01 | 2023-07-28 | 5.570 | 11,789,243 | -60,000 | 0.09% | 65,666,084 |
| 2023-07-31 | 2023-07-27 | 5.400 | 11,849,243 | -2,000 | 0.09% | 63,985,912 |
| 2023-07-28 | 2023-07-26 | 5.420 | 11,851,243 | -30,000 | 0.09% | 64,233,737 |
| 2023-07-27 | 2023-07-25 | 5.290 | 11,881,243 | -168,000 | 0.09% | 62,851,775 |
| 2023-07-26 | 2023-07-24 | 5.050 | 12,049,243 | -4,000 | 0.09% | 60,848,677 |
| 2023-07-25 | 2023-07-21 | 5.050 | 12,053,243 | -20,000 | 0.09% | 60,868,877 |
| 2023-07-24 | 2023-07-20 | 4.950 | 12,073,243 | -6,000 | 0.09% | 59,762,553 |
| 2023-07-21 | 2023-07-19 | 4.960 | 12,079,243 | +26,000 | 0.09% | 59,913,045 |
| 2023-07-20 | 2023-07-18 | 5.000 | 12,053,243 | +100,000 | 0.09% | 60,266,215 |
| 2023-07-19 | 2023-07-14 | 5.190 | 11,953,243 | -96,000 | 0.09% | 62,037,331 |
| 2023-07-18 | 2023-07-13 | 5.190 | 12,049,243 | -122,000 | 0.09% | 62,535,571 |
| 2023-07-14 | 2023-07-12 | 4.870 | 12,171,243 | +16,000 | 0.09% | 59,273,953 |
| 2023-07-13 | 2023-07-11 | 4.840 | 12,155,243 | +4,000 | 0.09% | 58,831,376 |
| 2023-07-12 | 2023-07-10 | 4.860 | 12,151,243 | -42,000 | 0.09% | 59,055,041 |
| 2023-07-11 | 2023-07-07 | 4.670 | 12,193,243 | -28,000 | 0.09% | 56,942,445 |
| 2023-07-10 | 2023-07-06 | 4.680 | 12,221,243 | +74,000 | 0.09% | 57,195,417 |
| 2023-07-07 | 2023-07-05 | 4.840 | 12,147,243 | +4,000 | 0.09% | 58,792,656 |
| 2023-07-06 | 2023-07-04 | 4.870 | 12,143,243 | +4,000 | 0.09% | 59,137,593 |
| 2023-07-05 | 2023-07-03 | 4.790 | 12,139,243 | -4,000 | 0.09% | 58,146,974 |
| 2023-07-04 | 2023-06-30 | 4.710 | 12,143,243 | -94,000 | 0.09% | 57,194,675 |
| 2023-07-03 | 2023-06-29 | 4.700 | 12,237,243 | -4,000 | 0.09% | 57,515,042 |
| 2023-06-30 | 2023-06-28 | 4.730 | 12,241,243 | -28,000 | 0.09% | 57,901,079 |
| 2023-06-29 | 2023-06-27 | 4.710 | 12,269,243 | -84,000 | 0.09% | 57,788,135 |
| 2023-06-28 | 2023-06-26 | 4.570 | 12,353,243 | +18,000 | 0.09% | 56,454,321 |
| 2023-06-27 | 2023-06-23 | 4.470 | 12,335,243 | +80,000 | 0.09% | 55,138,536 |
| 2023-06-26 | 2023-06-21 | 4.650 | 12,255,243 | +13,500 | 0.09% | 56,986,880 |
| 2023-06-23 | 2023-06-20 | 4.840 | 12,241,743 | +60,200 | 0.09% | 59,250,036 |
| 2023-06-21 | 2023-06-19 | 4.990 | 12,181,543 | +79,808 | 0.09% | 60,785,900 |
| 2023-06-20 | 2023-06-16 | 5.170 | 12,101,735 | +18,000 | 0.09% | 62,565,970 |
| 2023-06-19 | 2023-06-15 | 5.160 | 12,083,735 | -24,000 | 0.09% | 62,352,073 |
| 2023-06-16 | 2023-06-14 | 4.880 | 12,107,735 | -68,000 | 0.09% | 59,085,747 |
| 2023-06-15 | 2023-06-13 | 4.910 | 12,175,735 | +4,000 | 0.09% | 59,782,859 |
| 2023-06-14 | 2023-06-12 | 4.790 | 12,171,735 | -24,000 | 0.09% | 58,302,611 |
| 2023-06-13 | 2023-06-09 | 4.800 | 12,195,735 | +74,000 | 0.09% | 58,539,528 |
| 2023-06-12 | 2023-06-08 | 4.830 | 12,121,735 | +10,000 | 0.09% | 58,547,980 |
| 2023-06-09 | 2023-06-07 | 4.930 | 12,111,735 | +2,000 | 0.09% | 59,710,854 |
| 2023-06-08 | 2023-06-06 | 4.860 | 12,109,735 | -24,000 | 0.09% | 58,853,312 |
| 2023-06-07 | 2023-06-05 | 4.930 | 12,133,735 | -36,000 | 0.09% | 59,819,314 |
| 2023-06-06 | 2023-06-02 | 4.850 | 12,169,735 | -66,000 | 0.09% | 59,023,215 |
| 2023-06-05 | 2023-06-01 | 4.630 | 12,235,735 | +2,000 | 0.09% | 56,651,453 |
| 2023-06-02 | 2023-05-31 | 4.640 | 12,233,735 | +12,000 | 0.09% | 56,764,530 |
| 2023-06-01 | 2023-05-30 | 4.740 | 12,221,735 | +34,000 | 0.09% | 57,931,024 |
| 2023-05-31 | 2023-05-29 | 4.650 | 12,187,735 | +22,105 | 0.09% | 56,672,968 |
| 2023-05-30 | 2023-05-25 | 4.770 | 12,165,630 | +22,000 | 0.09% | 58,030,055 |
| 2023-05-29 | 2023-05-24 | 4.670 | 12,143,630 | +64,205 | 0.09% | 56,710,752 |
| 2023-05-25 | 2023-05-23 | 4.890 | 12,079,425 | -22,000 | 0.09% | 59,068,388 |
| 2023-05-24 | 2023-05-22 | 4.900 | 12,101,425 | -44,625 | 0.09% | 59,296,983 |
| 2023-05-23 | 2023-05-19 | 4.680 | 12,146,050 | +114,000 | 0.09% | 56,843,514 |
| 2023-05-22 | 2023-05-18 | 4.790 | 12,032,050 | +46,000 | 0.09% | 57,633,520 |
| 2023-05-19 | 2023-05-17 | 4.870 | 11,986,050 | +70,000 | 0.09% | 58,372,064 |
| 2023-05-18 | 2023-05-16 | 5.080 | 11,916,050 | +54,000 | 0.09% | 60,533,534 |
| 2023-05-17 | 2023-05-15 | 5.110 | 11,862,050 | -80,000 | 0.09% | 60,615,076 |
| 2023-05-16 | 2023-05-12 | 5.050 | 11,942,050 | +10,000 | 0.09% | 60,307,352 |
| 2023-05-15 | 2023-05-11 | 5.110 | 11,932,050 | -16,000 | 0.09% | 60,972,776 |
| 2023-05-12 | 2023-05-10 | 5.130 | 11,948,050 | +110,000 | 0.09% | 61,293,496 |
| 2023-05-11 | 2023-05-09 | 5.180 | 11,838,050 | +196,000 | 0.09% | 61,321,099 |
| 2023-05-10 | 2023-05-08 | 5.480 | 11,642,050 | -36,000 | 0.09% | 63,798,434 |
| 2023-05-09 | 2023-05-05 | 5.510 | 11,678,050 | -76,000 | 0.09% | 64,346,056 |
| 2023-05-08 | 2023-05-04 | 5.340 | 11,754,050 | +10,000 | 0.09% | 62,766,627 |
| 2023-05-05 | 2023-05-03 | 5.310 | 11,744,050 | +70,000 | 0.09% | 62,360,905 |
| 2023-05-04 | 2023-05-02 | 5.540 | 11,674,050 | +110,000 | 0.09% | 64,674,237 |
| 2023-05-03 | 2023-04-28 | 5.610 | 11,564,050 | -10,000 | 0.09% | 64,874,320 |
| 2023-05-02 | 2023-04-27 | 5.620 | 11,574,050 | -16,000 | 0.09% | 65,046,161 |
| 2023-04-28 | 2023-04-26 | 5.630 | 11,590,050 | -38,000 | 0.09% | 65,251,982 |
| 2023-04-27 | 2023-04-25 | 5.560 | 11,628,050 | +74,000 | 0.09% | 64,651,958 |
| 2023-04-26 | 2023-04-24 | 5.750 | 11,554,050 | -178,000 | 0.09% | 66,435,788 |
| 2023-04-25 | 2023-04-21 | 5.480 | 11,732,050 | +44,000 | 0.09% | 64,291,634 |
| 2023-04-24 | 2023-04-20 | 5.730 | 11,688,050 | +68,000 | 0.09% | 66,972,527 |
| 2023-04-21 | 2023-04-19 | 5.710 | 11,620,050 | -8,000 | 0.09% | 66,350,486 |
| 2023-04-20 | 2023-04-18 | 5.860 | 11,628,050 | -526,000 | 0.09% | 68,140,373 |
| 2023-04-19 | 2023-04-17 | 5.890 | 12,154,050 | +548,000 | 0.09% | 71,587,354 |
| 2023-04-18 | 2023-04-14 | 5.860 | 11,606,050 | +58,000 | 0.09% | 68,011,453 |
| 2023-04-17 | 2023-04-13 | 5.950 | 11,548,050 | +4,000 | 0.09% | 68,710,898 |
| 2023-04-14 | 2023-04-12 | 5.850 | 11,544,050 | +18,000 | 0.09% | 67,532,692 |
| 2023-04-13 | 2023-04-11 | 6.000 | 11,526,050 | -268,000 | 0.09% | 69,156,300 |
| 2023-04-12 | 2023-04-06 | 5.810 | 11,794,050 | -94,000 | 0.09% | 68,523,430 |
| 2023-04-11 | 2023-04-04 | 5.600 | 11,888,050 | -22,000 | 0.09% | 66,573,080 |
| 2023-04-06 | 2023-04-03 | 5.790 | 11,910,050 | -28,000 | 0.09% | 68,959,190 |
| 2023-04-04 | 2023-03-31 | 5.680 | 11,938,050 | +214,000 | 0.09% | 67,808,124 |
| 2023-04-03 | 2023-03-30 | 5.810 | 11,724,050 | +410,000 | 0.09% | 68,116,730 |
| 2023-03-31 | 2023-03-29 | 6.310 | 11,314,050 | -110,000 | 0.08% | 71,391,656 |
| 2023-03-30 | 2023-03-28 | 6.000 | 11,424,050 | +212,000 | 0.08% | 68,544,300 |
| 2023-03-29 | 2023-03-27 | 6.310 | 11,212,050 | +234,000 | 0.08% | 70,748,036 |
| 2023-03-28 | 2023-03-24 | 6.380 | 10,978,050 | -216,000 | 0.08% | 70,039,959 |
| 2023-03-27 | 2023-03-23 | 6.160 | 11,194,050 | +87,930 | 0.08% | 68,955,348 |
| 2023-03-24 | 2023-03-22 | 5.940 | 11,106,120 | +78,000 | 0.08% | 65,970,353 |
| 2023-03-23 | 2023-03-21 | 5.930 | 11,028,120 | -33,677 | 0.08% | 65,396,752 |
| 2023-03-22 | 2023-03-20 | 5.810 | 11,061,797 | +42,000 | 0.08% | 64,269,041 |
| 2023-03-21 | 2023-03-17 | 6.040 | 11,019,797 | -52,000 | 0.08% | 66,559,574 |
| 2023-03-20 | 2023-03-16 | 5.890 | 11,071,797 | -130,000 | 0.08% | 65,212,884 |
| 2023-03-17 | 2023-03-15 | 5.670 | 11,201,797 | +22,000 | 0.08% | 63,514,189 |
| 2023-03-16 | 2023-03-14 | 5.370 | 11,179,797 | +14,000 | 0.08% | 60,035,510 |
| 2023-03-15 | 2023-03-13 | 5.540 | 11,165,797 | -20,000 | 0.08% | 61,858,515 |
| 2023-03-14 | 2023-03-10 | 5.380 | 11,185,797 | -916,000 | 0.08% | 60,179,588 |
| 2023-03-13 | 2023-03-09 | 5.570 | 12,101,797 | +1,024,000 | 0.09% | 67,407,009 |
| 2023-03-10 | 2023-03-08 | 5.680 | 11,077,797 | +48,000 | 0.08% | 62,921,887 |
| 2023-03-09 | 2023-03-07 | 5.840 | 11,029,797 | +4,000 | 0.08% | 64,414,014 |
| 2023-03-08 | 2023-03-06 | 5.970 | 11,025,797 | +44,000 | 0.08% | 65,824,008 |
| 2023-03-07 | 2023-03-03 | 6.070 | 10,981,797 | +48,000 | 0.08% | 66,659,508 |
| 2023-03-06 | 2023-03-02 | 6.000 | 10,933,797 | +136,000 | 0.08% | 65,602,782 |
| 2023-03-03 | 2023-03-01 | 6.050 | 10,797,797 | -116,000 | 0.08% | 65,326,672 |
| 2023-03-02 | 2023-02-28 | 5.600 | 10,913,797 | -12,000 | 0.08% | 61,117,263 |
| 2023-03-01 | 2023-02-27 | 5.720 | 10,925,797 | +62,000 | 0.08% | 62,495,559 |
| 2023-02-28 | 2023-02-24 | 5.710 | 10,863,797 | +38,000 | 0.08% | 62,032,281 |
| 2023-02-27 | 2023-02-23 | 5.900 | 10,825,797 | -90,000 | 0.08% | 63,872,202 |
| 2023-02-24 | 2023-02-22 | 5.790 | 10,915,797 | -6,000 | 0.08% | 63,202,465 |
| 2023-02-23 | 2023-02-21 | 5.860 | 10,921,797 | -634,000 | 0.08% | 64,001,730 |
| 2023-02-22 | 2023-02-20 | 6.090 | 11,555,797 | -78,000 | 0.09% | 70,374,804 |
| 2023-02-21 | 2023-02-17 | 6.010 | 11,633,797 | -1,888,000 | 0.09% | 69,919,120 |
| 2023-02-20 | 2023-02-16 | 5.900 | 13,521,797 | +2,484,000 | 0.10% | 79,778,602 |
| 2023-02-17 | 2023-02-15 | 5.700 | 11,037,797 | +224,000 | 0.08% | 62,915,443 |
| 2023-02-16 | 2023-02-14 | 5.950 | 10,813,797 | +2,000 | 0.08% | 64,342,092 |
| 2023-02-15 | 2023-02-13 | 6.120 | 10,811,797 | -32,000 | 0.08% | 66,168,198 |
| 2023-02-14 | 2023-02-10 | 6.050 | 10,843,797 | +266,000 | 0.08% | 65,604,972 |
| 2023-02-13 | 2023-02-09 | 6.380 | 10,577,797 | +14,000 | 0.08% | 67,486,345 |
| 2023-02-10 | 2023-02-08 | 6.110 | 10,563,797 | +44,000 | 0.08% | 64,544,800 |
| 2023-02-09 | 2023-02-07 | 6.340 | 10,519,797 | -646,000 | 0.08% | 66,695,513 |
| 2023-02-08 | 2023-02-06 | 6.330 | 11,165,797 | -566,000 | 0.08% | 70,679,495 |
| 2023-02-07 | 2023-02-03 | 6.820 | 11,731,797 | +72,000 | 0.09% | 80,010,856 |
| 2023-02-06 | 2023-02-02 | 6.830 | 11,659,797 | -815,761 | 0.09% | 79,636,414 |
| 2023-02-03 | 2023-02-01 | 7.050 | 12,475,558 | +404,000 | 0.09% | 87,952,684 |
| 2023-02-02 | 2023-01-31 | 6.970 | 12,071,558 | +210,000 | 0.09% | 84,138,759 |
| 2023-02-01 | 2023-01-30 | 7.050 | 11,861,558 | -832,000 | 0.09% | 83,623,984 |
| 2023-01-31 | 2023-01-27 | 7.660 | 12,693,558 | +120,000 | 0.09% | 97,232,654 |
| 2023-01-30 | 2023-01-26 | 7.680 | 12,573,558 | +274,000 | 0.09% | 96,564,925 |
| 2023-01-27 | 2023-01-20 | 7.370 | 12,299,558 | +1,176,000 | 0.09% | 90,647,742 |
| 2023-01-26 | 2023-01-19 | 7.090 | 11,123,558 | +334,000 | 0.08% | 78,866,026 |
| 2023-01-20 | 2023-01-18 | 7.300 | 10,789,558 | +744,000 | 0.08% | 78,763,773 |
| 2023-01-19 | 2023-01-17 | 7.350 | 10,045,558 | -190,000 | 0.07% | 73,834,851 |
| 2023-01-18 | 2023-01-16 | 7.350 | 10,235,558 | -488,000 | 0.08% | 75,231,351 |
| 2023-01-17 | 2023-01-13 | 7.590 | 10,723,558 | +622,000 | 0.08% | 81,391,805 |
| 2023-01-16 | 2023-01-12 | 7.320 | 10,101,558 | -576,000 | 0.07% | 73,943,405 |
| 2023-01-13 | 2023-01-11 | 7.470 | 10,677,558 | -4,000,000 | 0.08% | 79,761,358 |
| 2023-01-12 | 2023-01-10 | 7.670 | 14,677,558 | +3,744,000 | 0.11% | 112,576,870 |
| 2023-01-11 | 2023-01-09 | 7.410 | 10,933,558 | +906,000 | 0.08% | 81,017,665 |
| 2023-01-10 | 2023-01-06 | 6.880 | 10,027,558 | +42,000 | 0.07% | 68,989,599 |
| 2023-01-09 | 2023-01-05 | 7.240 | 9,985,558 | -1,968,000 | 0.07% | 72,295,440 |
| 2023-01-06 | 2023-01-04 | 7.400 | 11,953,558 | +2,572,000 | 0.09% | 88,456,329 |
| 2023-01-05 | 2023-01-03 | 6.650 | 9,381,558 | -228,000 | 0.07% | 62,387,361 |
| 2023-01-04 | 2022-12-30 | 6.650 | 9,609,558 | -1,194,000 | 0.07% | 63,903,561 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,803,558 | -12,000 | 0.08% | 72,815,981 |
| 2022-12-30 | 2022-12-28 | 7.060 | 10,815,558 | +254,000 | 0.08% | 76,357,839 |
| 2022-12-29 | 2022-12-23 | 7.090 | 10,561,558 | +216,000 | 0.08% | 74,881,446 |
| 2022-12-28 | 2022-12-22 | 7.460 | 10,345,558 | +810,000 | 0.08% | 77,177,863 |
| 2022-12-23 | 2022-12-21 | 7.350 | 9,535,558 | -60,000 | 0.07% | 70,086,351 |
| 2022-12-22 | 2022-12-20 | 7.200 | 9,595,558 | +92,000 | 0.07% | 69,088,018 |
| 2022-12-21 | 2022-12-19 | 7.390 | 9,503,558 | +206,000 | 0.07% | 70,231,294 |
| 2022-12-20 | 2022-12-16 | 8.050 | 9,297,558 | +88,000 | 0.07% | 74,845,342 |
| 2022-12-19 | 2022-12-15 | 7.890 | 9,209,558 | +614,000 | 0.07% | 72,663,413 |
| 2022-12-16 | 2022-12-14 | 8.130 | 8,595,558 | +126,000 | 0.06% | 69,881,887 |
| 2022-12-15 | 2022-12-13 | 8.750 | 8,469,558 | +156,000 | 0.06% | 74,108,632 |
| 2022-12-14 | 2022-12-12 | 9.160 | 8,313,558 | -114,000 | 0.06% | 76,152,191 |
| 2022-12-13 | 2022-12-09 | 9.400 | 8,427,558 | +48,000 | 0.06% | 79,219,045 |
| 2022-12-12 | 2022-12-08 | 9.830 | 8,379,558 | +84,000 | 0.06% | 82,371,055 |
| 2022-12-09 | 2022-12-07 | 8.470 | 8,295,558 | -170,000 | 0.06% | 70,263,376 |
| 2022-12-08 | 2022-12-06 | 8.530 | 8,465,558 | +50,000 | 0.06% | 72,211,210 |
| 2022-12-07 | 2022-12-05 | 8.690 | 8,415,558 | -416,000 | 0.06% | 73,131,199 |
| 2022-12-06 | 2022-12-02 | 7.250 | 8,831,558 | -188,000 | 0.07% | 64,028,796 |
| 2022-12-05 | 2022-12-01 | 6.610 | 9,019,558 | -26,000 | 0.07% | 59,619,278 |
| 2022-12-02 | 2022-11-30 | 6.390 | 9,045,558 | -128,000 | 0.07% | 57,801,116 |
| 2022-12-01 | 2022-11-29 | 6.100 | 9,173,558 | -200,000 | 0.07% | 55,958,704 |
| 2022-11-30 | 2022-11-28 | 5.560 | 9,373,558 | -28,000 | 0.07% | 52,116,982 |
| 2022-11-29 | 2022-11-25 | 5.570 | 9,401,558 | +26,000 | 0.07% | 52,366,678 |
| 2022-11-28 | 2022-11-24 | 5.620 | 9,375,558 | -10,000 | 0.07% | 52,690,636 |
| 2022-11-25 | 2022-11-23 | 5.600 | 9,385,558 | +62,000 | 0.07% | 52,559,125 |
| 2022-11-24 | 2022-11-22 | 5.560 | 9,323,558 | -264,000 | 0.07% | 51,838,982 |
| 2022-11-23 | 2022-11-21 | 5.630 | 9,587,558 | +166,000 | 0.07% | 53,977,952 |
| 2022-11-22 | 2022-11-18 | 5.880 | 9,421,558 | -1,290,000 | 0.07% | 55,398,761 |
| 2022-11-21 | 2022-11-17 | 5.630 | 10,711,558 | +306,000 | 0.08% | 60,306,072 |
| 2022-11-18 | 2022-11-16 | 5.900 | 10,405,558 | +240,000 | 0.08% | 61,392,792 |
| 2022-11-17 | 2022-11-15 | 5.720 | 10,165,558 | +174,000 | 0.08% | 58,146,992 |
| 2022-11-16 | 2022-11-14 | 5.000 | 9,991,558 | -210,000 | 0.07% | 49,957,790 |
| 2022-11-15 | 2022-11-11 | 4.320 | 10,201,558 | -652,000 | 0.08% | 44,070,731 |
| 2022-11-14 | 2022-11-10 | 3.940 | 10,853,558 | -12,000 | 0.08% | 42,763,019 |
| 2022-11-11 | 2022-11-09 | 4.030 | 10,865,558 | +18,000 | 0.08% | 43,788,199 |
| 2022-11-10 | 2022-11-08 | 4.180 | 10,847,558 | -24,000 | 0.08% | 45,342,792 |
| 2022-11-09 | 2022-11-07 | 4.210 | 10,871,558 | -74,000 | 0.08% | 45,769,259 |
| 2022-11-08 | 2022-11-04 | 4.040 | 10,945,558 | -214,000 | 0.08% | 44,220,054 |
| 2022-11-07 | 2022-11-03 | 3.790 | 11,159,558 | -8,000 | 0.08% | 42,294,725 |
| 2022-11-04 | 2022-11-02 | 3.850 | 11,167,558 | -48,000 | 0.08% | 42,995,098 |
| 2022-11-03 | 2022-11-01 | 3.640 | 11,215,558 | -46,000 | 0.08% | 40,824,631 |
| 2022-11-02 | 2022-10-31 | 3.320 | 11,261,558 | +12,000 | 0.08% | 37,388,373 |
| 2022-11-01 | 2022-10-28 | 3.390 | 11,249,558 | +36,000 | 0.08% | 38,136,002 |
| 2022-10-31 | 2022-10-27 | 3.620 | 11,213,558 | -10,000 | 0.08% | 40,593,080 |
| 2022-10-28 | 2022-10-26 | 3.580 | 11,223,558 | -56,000 | 0.08% | 40,180,338 |
| 2022-10-27 | 2022-10-25 | 3.290 | 11,279,558 | -22,000 | 0.08% | 37,109,746 |
| 2022-10-26 | 2022-10-24 | 3.040 | 11,301,558 | +272,000 | 0.08% | 34,356,736 |
| 2022-10-25 | 2022-10-21 | 3.570 | 11,029,558 | -30,000 | 0.08% | 39,375,522 |
| 2022-10-24 | 2022-10-20 | 3.520 | 11,059,558 | -32,000 | 0.08% | 38,929,644 |
| 2022-10-21 | 2022-10-19 | 3.510 | 11,091,558 | +24,000 | 0.08% | 38,931,369 |
| 2022-10-20 | 2022-10-18 | 3.620 | 11,067,558 | -22,000 | 0.08% | 40,064,560 |
| 2022-10-19 | 2022-10-17 | 3.310 | 11,089,558 | -10,000 | 0.08% | 36,706,437 |
| 2022-10-18 | 2022-10-14 | 3.320 | 11,099,558 | +36,000 | 0.08% | 36,850,533 |
| 2022-10-17 | 2022-10-13 | 3.270 | 11,063,558 | -14,000 | 0.08% | 36,177,835 |
| 2022-10-14 | 2022-10-12 | 3.580 | 11,077,558 | +30,000 | 0.08% | 39,657,658 |
| 2022-10-13 | 2022-10-11 | 3.560 | 11,047,558 | -2,000 | 0.08% | 39,329,306 |
| 2022-10-12 | 2022-10-10 | 3.590 | 11,049,558 | -2,000 | 0.08% | 39,667,913 |
| 2022-10-11 | 2022-10-07 | 3.660 | 11,051,558 | +28,000 | 0.08% | 40,448,702 |
| 2022-10-10 | 2022-10-06 | 3.840 | 11,023,558 | -6,000 | 0.08% | 42,330,463 |
| 2022-10-07 | 2022-10-05 | 3.910 | 11,029,558 | -16,000 | 0.08% | 43,125,572 |
| 2022-10-06 | 2022-10-03 | 3.620 | 11,045,558 | -14,000 | 0.08% | 39,984,920 |
| 2022-10-05 | 2022-09-30 | 3.600 | 11,059,558 | -22,000 | 0.08% | 39,814,409 |
| 2022-10-03 | 2022-09-29 | 3.630 | 11,081,558 | -38,000 | 0.08% | 40,226,056 |
| 2022-09-30 | 2022-09-28 | 3.700 | 11,119,558 | -28,000 | 0.08% | 41,142,365 |
| 2022-09-29 | 2022-09-27 | 3.800 | 11,147,558 | +72,000 | 0.08% | 42,360,720 |
| 2022-09-28 | 2022-09-26 | 3.760 | 11,075,558 | +30,000 | 0.08% | 41,644,098 |
| 2022-09-27 | 2022-09-23 | 3.650 | 11,045,558 | -38,000 | 0.08% | 40,316,287 |
| 2022-09-26 | 2022-09-22 | 3.770 | 11,083,558 | -28,000 | 0.08% | 41,785,014 |
| 2022-09-23 | 2022-09-21 | 3.850 | 11,111,558 | +20,000 | 0.08% | 42,779,498 |
| 2022-09-22 | 2022-09-20 | 3.980 | 11,091,558 | +30,000 | 0.08% | 44,144,401 |
| 2022-09-21 | 2022-09-19 | 3.920 | 11,061,558 | +10,000 | 0.08% | 43,361,307 |
| 2022-09-20 | 2022-09-16 | 4.030 | 11,051,558 | +54,000 | 0.08% | 44,537,779 |
| 2022-09-19 | 2022-09-15 | 4.270 | 10,997,558 | +60,000 | 0.08% | 46,959,573 |
| 2022-09-16 | 2022-09-14 | 4.300 | 10,937,558 | +16,000 | 0.08% | 47,031,499 |
| 2022-09-15 | 2022-09-13 | 4.510 | 10,921,558 | -16,000 | 0.08% | 49,256,227 |
| 2022-09-14 | 2022-09-09 | 4.410 | 10,937,558 | -66,000 | 0.08% | 48,234,631 |
| 2022-09-13 | 2022-09-08 | 4.240 | 11,003,558 | -78,000 | 0.08% | 46,655,086 |
| 2022-09-09 | 2022-09-07 | 4.230 | 11,081,558 | +94,000 | 0.08% | 46,874,990 |
| 2022-09-08 | 2022-09-06 | 4.310 | 10,987,558 | +128,000 | 0.08% | 47,356,375 |
| 2022-09-07 | 2022-09-05 | 4.430 | 10,859,558 | +2,000 | 0.08% | 48,107,842 |
| 2022-09-06 | 2022-09-02 | 4.470 | 10,857,558 | -64,000 | 0.08% | 48,533,284 |
| 2022-09-05 | 2022-09-01 | 4.410 | 10,921,558 | +14,000 | 0.08% | 48,164,071 |
| 2022-09-02 | 2022-08-31 | 4.550 | 10,907,558 | -58,000 | 0.08% | 49,629,389 |
| 2022-09-01 | 2022-08-30 | 4.410 | 10,965,558 | -52,000 | 0.08% | 48,358,111 |
| 2022-08-31 | 2022-08-29 | 4.530 | 11,017,558 | -8,000 | 0.08% | 49,909,538 |
| 2022-08-30 | 2022-08-26 | 4.560 | 11,025,558 | -44,000 | 0.08% | 50,276,544 |
| 2022-08-29 | 2022-08-25 | 4.480 | 11,069,558 | -58,000 | 0.08% | 49,591,620 |
| 2022-08-26 | 2022-08-24 | 4.280 | 11,127,558 | +36,000 | 0.08% | 47,625,948 |
| 2022-08-25 | 2022-08-23 | 4.380 | 11,091,558 | -34,000 | 0.08% | 48,581,024 |
| 2022-08-24 | 2022-08-22 | 4.400 | 11,125,558 | -24,000 | 0.08% | 48,952,455 |
| 2022-08-23 | 2022-08-19 | 4.340 | 11,149,558 | +50,000 | 0.08% | 48,389,082 |
| 2022-08-22 | 2022-08-18 | 4.420 | 11,099,558 | -20,000 | 0.08% | 49,060,046 |
| 2022-08-19 | 2022-08-17 | 4.550 | 11,119,558 | -20,000 | 0.08% | 50,593,989 |
| 2022-08-18 | 2022-08-16 | 4.590 | 11,139,558 | +72,000 | 0.08% | 51,130,571 |
| 2022-08-17 | 2022-08-15 | 4.700 | 11,067,558 | -42,000 | 0.08% | 52,017,523 |
| 2022-08-16 | 2022-08-12 | 4.670 | 11,109,558 | -64,000 | 0.08% | 51,881,636 |
| 2022-08-15 | 2022-08-11 | 4.640 | 11,173,558 | +44,000 | 0.08% | 51,845,309 |
| 2022-08-12 | 2022-08-10 | 4.500 | 11,129,558 | +40,000 | 0.08% | 50,083,011 |
| 2022-08-11 | 2022-08-09 | 4.650 | 11,089,558 | +12,000 | 0.08% | 51,566,445 |
| 2022-08-10 | 2022-08-08 | 4.740 | 11,077,558 | +48,000 | 0.08% | 52,507,625 |
| 2022-08-09 | 2022-08-05 | 4.750 | 11,029,558 | -406,000 | 0.08% | 52,390,400 |
| 2022-08-08 | 2022-08-04 | 4.750 | 11,435,558 | +298,000 | 0.08% | 54,318,900 |
| 2022-08-05 | 2022-08-03 | 4.490 | 11,137,558 | -22,000 | 0.08% | 50,007,635 |
| 2022-08-04 | 2022-08-02 | 4.510 | 11,159,558 | +30,000 | 0.08% | 50,329,607 |
| 2022-08-03 | 2022-08-01 | 4.680 | 11,129,558 | -140,000 | 0.08% | 52,086,331 |
| 2022-08-02 | 2022-07-29 | 4.720 | 11,269,558 | +244,000 | 0.08% | 53,192,314 |
| 2022-08-01 | 2022-07-28 | 5.020 | 11,025,558 | +14,000 | 0.08% | 55,348,301 |
| 2022-07-29 | 2022-07-27 | 5.080 | 11,011,558 | +52,000 | 0.08% | 55,938,715 |
| 2022-07-28 | 2022-07-26 | 5.200 | 10,959,558 | +92,000 | 0.08% | 56,989,702 |
| 2022-07-27 | 2022-07-25 | 5.130 | 10,867,558 | +8,000 | 0.08% | 55,750,573 |
| 2022-07-26 | 2022-07-22 | 5.150 | 10,859,558 | +76,000 | 0.08% | 55,926,724 |
| 2022-07-25 | 2022-07-21 | 5.210 | 10,783,558 | +152,000 | 0.08% | 56,182,337 |
| 2022-07-22 | 2022-07-20 | 5.280 | 10,631,558 | -46,000 | 0.08% | 56,134,626 |
| 2022-07-21 | 2022-07-19 | 5.170 | 10,677,558 | +12,000 | 0.08% | 55,202,975 |
| 2022-07-20 | 2022-07-18 | 5.210 | 10,665,558 | -64,000 | 0.08% | 55,567,557 |
| 2022-07-19 | 2022-07-15 | 5.030 | 10,729,558 | +150,000 | 0.08% | 53,969,677 |
| 2022-07-18 | 2022-07-14 | 5.320 | 10,579,558 | -42,000 | 0.08% | 56,283,249 |
| 2022-07-15 | 2022-07-13 | 5.180 | 10,621,558 | +6,000 | 0.08% | 55,019,670 |
| 2022-07-14 | 2022-07-12 | 5.130 | 10,615,558 | +18,000 | 0.08% | 54,457,813 |
| 2022-07-13 | 2022-07-11 | 5.310 | 10,597,558 | +38,000 | 0.08% | 56,273,033 |
| 2022-07-12 | 2022-07-08 | 5.530 | 10,559,558 | -1,032,000 | 0.08% | 58,394,356 |
| 2022-07-11 | 2022-07-07 | 5.630 | 11,591,558 | -566,000 | 0.09% | 65,260,472 |
| 2022-07-08 | 2022-07-06 | 5.700 | 12,157,558 | -50,000 | 0.09% | 69,298,081 |
| 2022-07-07 | 2022-07-05 | 5.740 | 12,207,558 | -260,000 | 0.09% | 70,071,383 |
| 2022-07-06 | 2022-07-04 | 5.480 | 12,467,558 | -126,000 | 0.09% | 68,322,218 |
| 2022-07-05 | 2022-06-30 | 5.400 | 12,593,558 | -122,000 | 0.09% | 68,005,213 |
| 2022-07-04 | 2022-06-29 | 5.480 | 12,715,558 | +512,000 | 0.09% | 69,681,258 |
| 2022-06-30 | 2022-06-28 | 5.760 | 12,203,558 | -714,000 | 0.09% | 70,292,494 |
| 2022-06-29 | 2022-06-27 | 5.760 | 12,917,558 | -216,000 | 0.10% | 74,405,134 |
| 2022-06-28 | 2022-06-24 | 5.210 | 13,133,558 | +278,000 | 0.10% | 68,425,837 |
| 2022-06-27 | 2022-06-23 | 4.980 | 12,855,558 | +272,000 | 0.10% | 64,020,679 |
| 2022-06-24 | 2022-06-22 | 4.790 | 12,583,558 | -1,296,000 | 0.09% | 60,275,243 |
| 2022-06-23 | 2022-06-21 | 5.560 | 13,879,558 | +1,934,000 | 0.10% | 77,170,342 |
| 2022-06-22 | 2022-06-20 | 4.960 | 11,945,558 | +652,000 | 0.09% | 59,249,968 |
| 2022-06-21 | 2022-06-17 | 4.910 | 11,293,558 | +614,000 | 0.08% | 55,451,370 |
| 2022-06-20 | 2022-06-16 | 4.670 | 10,679,558 | -610,000 | 0.08% | 49,873,536 |
| 2022-06-17 | 2022-06-15 | 4.920 | 11,289,558 | +94,000 | 0.08% | 55,544,625 |
| 2022-06-16 | 2022-06-14 | 4.740 | 11,195,558 | -354,000 | 0.08% | 53,066,945 |
| 2022-06-15 | 2022-06-13 | 4.680 | 11,549,558 | -744,000 | 0.09% | 54,051,931 |
| 2022-06-14 | 2022-06-10 | 5.070 | 12,293,558 | +376,000 | 0.09% | 62,328,339 |
| 2022-06-13 | 2022-06-09 | 4.820 | 11,917,558 | -976,000 | 0.09% | 57,442,630 |
| 2022-06-10 | 2022-06-08 | 4.830 | 12,893,558 | +736,000 | 0.10% | 62,275,885 |
| 2022-06-09 | 2022-06-07 | 4.330 | 12,157,558 | +1,306,000 | 0.09% | 52,642,226 |
| 2022-06-08 | 2022-06-06 | 4.030 | 10,851,558 | -20,000 | 0.08% | 43,731,779 |
| 2022-06-07 | 2022-06-02 | 3.920 | 10,871,558 | +60,000 | 0.08% | 42,616,507 |
| 2022-06-06 | 2022-06-01 | 4.000 | 10,811,558 | -816,000 | 0.08% | 43,246,232 |
| 2022-06-02 | 2022-05-31 | 4.000 | 11,627,558 | -86,000 | 0.09% | 46,510,232 |
| 2022-06-01 | 2022-05-30 | 3.910 | 11,713,558 | +1,226,000 | 0.09% | 45,800,012 |
| 2022-05-31 | 2022-05-27 | 3.700 | 10,487,558 | +19,075 | 0.08% | 38,803,965 |
| 2022-05-30 | 2022-05-26 | 3.700 | 10,468,483 | +180,000 | 0.08% | 38,733,387 |
| 2022-05-27 | 2022-05-25 | 3.800 | 10,288,483 | +97,073 | 0.08% | 39,096,235 |
| 2022-05-26 | 2022-05-24 | 3.870 | 10,191,410 | +60,000 | 0.08% | 39,440,757 |
| 2022-05-25 | 2022-05-23 | 4.000 | 10,131,410 | +192,000 | 0.07% | 40,525,640 |
| 2022-05-24 | 2022-05-20 | 4.430 | 9,939,410 | -32,000 | 0.07% | 44,031,586 |
| 2022-05-23 | 2022-05-19 | 4.190 | 9,971,410 | +82,000 | 0.07% | 41,780,208 |
| 2022-05-20 | 2022-05-18 | 4.410 | 9,889,410 | -4,000 | 0.07% | 43,612,298 |
| 2022-05-19 | 2022-05-17 | 4.430 | 9,893,410 | -112,000 | 0.07% | 43,827,806 |
| 2022-05-18 | 2022-05-16 | 4.120 | 10,005,410 | -1,314,000 | 0.07% | 41,222,289 |
| 2022-05-17 | 2022-05-13 | 4.120 | 11,319,410 | -58,000 | 0.08% | 46,635,969 |
| 2022-05-16 | 2022-05-12 | 3.720 | 11,377,410 | -22,000 | 0.08% | 42,323,965 |
| 2022-05-13 | 2022-05-11 | 3.850 | 11,399,410 | -96,000 | 0.08% | 43,887,728 |
| 2022-05-12 | 2022-05-10 | 3.710 | 11,495,410 | +38,000 | 0.09% | 42,647,971 |
| 2022-05-11 | 2022-05-06 | 3.790 | 11,457,410 | +164,000 | 0.08% | 43,423,584 |
| 2022-05-10 | 2022-05-05 | 4.140 | 11,293,410 | +76,000 | 0.08% | 46,754,717 |
| 2022-05-06 | 2022-05-04 | 4.080 | 11,217,410 | +18,000 | 0.08% | 45,767,033 |
| 2022-05-05 | 2022-05-03 | 4.410 | 11,199,410 | -6,000 | 0.08% | 49,389,398 |
| 2022-05-04 | 2022-04-29 | 4.550 | 11,205,410 | +1,144,000 | 0.08% | 50,984,616 |
| 2022-05-03 | 2022-04-28 | 4.030 | 10,061,410 | -42,000 | 0.07% | 40,547,482 |
| 2022-04-29 | 2022-04-27 | 3.990 | 10,103,410 | +14,000 | 0.07% | 40,312,606 |
| 2022-04-27 | 2022-04-25 | 3.880 | 10,089,410 | -2,000 | 0.07% | 39,146,911 |
| 2022-04-26 | 2022-04-22 | 4.070 | 10,091,410 | +22,000 | 0.07% | 41,072,039 |
| 2022-04-25 | 2022-04-21 | 4.120 | 10,069,410 | +18,000 | 0.07% | 41,485,969 |
| 2022-04-22 | 2022-04-20 | 4.390 | 10,051,410 | +20,000 | 0.07% | 44,125,690 |
| 2022-04-21 | 2022-04-19 | 4.510 | 10,031,410 | +84,000 | 0.07% | 45,241,659 |
| 2022-04-20 | 2022-04-14 | 4.800 | 9,947,410 | +8,000 | 0.07% | 47,747,568 |
| 2022-04-19 | 2022-04-13 | 4.660 | 9,939,410 | -16,000 | 0.07% | 46,317,651 |
| 2022-04-14 | 2022-04-12 | 4.710 | 9,955,410 | +28,000 | 0.07% | 46,889,981 |
| 2022-04-13 | 2022-04-11 | 4.710 | 9,927,410 | -154,000 | 0.07% | 46,758,101 |
| 2022-04-12 | 2022-04-08 | 4.950 | 10,081,410 | -588,000 | 0.07% | 49,902,980 |
| 2022-04-11 | 2022-04-07 | 5.000 | 10,669,410 | +130,000 | 0.08% | 53,347,050 |
| 2022-04-08 | 2022-04-06 | 5.200 | 10,539,410 | +2,000 | 0.08% | 54,804,932 |
| 2022-04-07 | 2022-04-04 | 5.430 | 10,537,410 | +816,000 | 0.08% | 57,218,136 |
| 2022-04-06 | 2022-04-01 | 4.970 | 9,721,410 | +12,000 | 0.07% | 48,315,408 |
| 2022-04-04 | 2022-03-31 | 5.080 | 9,709,410 | +14,000 | 0.07% | 49,323,803 |
| 2022-04-01 | 2022-03-30 | 5.220 | 9,695,410 | -36,000 | 0.07% | 50,610,040 |
| 2022-03-31 | 2022-03-29 | 5.110 | 9,731,410 | -46,000 | 0.07% | 49,727,505 |
| 2022-03-30 | 2022-03-28 | 4.720 | 9,777,410 | +16,000 | 0.07% | 46,149,375 |
| 2022-03-29 | 2022-03-25 | 4.550 | 9,761,410 | -28,000 | 0.07% | 44,414,416 |
| 2022-03-28 | 2022-03-24 | 5.010 | 9,789,410 | -12,000 | 0.07% | 49,044,944 |
| 2022-03-25 | 2022-03-23 | 5.070 | 9,801,410 | -8,000 | 0.07% | 49,693,149 |
| 2022-03-24 | 2022-03-22 | 5.020 | 9,809,410 | +98,000 | 0.07% | 49,243,238 |
| 2022-03-23 | 2022-03-21 | 4.620 | 9,711,410 | +100,000 | 0.07% | 44,866,714 |
| 2022-03-22 | 2022-03-18 | 4.610 | 9,611,410 | +14,000 | 0.07% | 44,308,600 |
| 2022-03-21 | 2022-03-17 | 4.730 | 9,597,410 | +110,000 | 0.07% | 45,395,749 |
| 2022-03-18 | 2022-03-16 | 4.210 | 9,487,410 | -72,000 | 0.07% | 39,941,996 |
| 2022-03-17 | 2022-03-15 | 3.300 | 9,559,410 | +14,000 | 0.07% | 31,546,053 |
| 2022-03-16 | 2022-03-14 | 3.760 | 9,545,410 | +90,000 | 0.07% | 35,890,742 |
| 2022-03-15 | 2022-03-11 | 4.250 | 9,455,410 | -18,000 | 0.07% | 40,185,492 |
| 2022-03-14 | 2022-03-10 | 4.350 | 9,473,410 | +64,000 | 0.07% | 41,209,334 |
| 2022-03-11 | 2022-03-09 | 4.370 | 9,409,410 | -36,000 | 0.07% | 41,119,122 |
| 2022-03-10 | 2022-03-08 | 4.470 | 9,445,410 | -118,000 | 0.07% | 42,220,983 |
| 2022-03-09 | 2022-03-07 | 4.790 | 9,563,410 | +28,000 | 0.07% | 45,808,734 |
| 2022-03-08 | 2022-03-04 | 4.950 | 9,535,410 | +26,000 | 0.07% | 47,200,280 |
| 2022-03-04 | 2022-03-02 | 5.280 | 9,509,410 | -4,000 | 0.07% | 50,209,685 |
| 2022-03-03 | 2022-03-01 | 5.470 | 9,513,410 | +20,000 | 0.07% | 52,038,353 |
| 2022-03-02 | 2022-02-28 | 5.440 | 9,493,410 | -68,000 | 0.07% | 51,644,150 |
| 2022-03-01 | 2022-02-25 | 5.330 | 9,561,410 | +8,000 | 0.07% | 50,962,315 |
| 2022-02-28 | 2022-02-24 | 5.080 | 9,553,410 | -12,000 | 0.07% | 48,531,323 |
| 2022-02-25 | 2022-02-23 | 5.430 | 9,565,410 | +36,000 | 0.07% | 51,940,176 |
| 2022-02-24 | 2022-02-22 | 5.590 | 9,529,410 | +96,000 | 0.07% | 53,269,402 |
| 2022-02-23 | 2022-02-21 | 5.870 | 9,433,410 | +18,000 | 0.07% | 55,374,117 |
| 2022-02-22 | 2022-02-18 | 5.940 | 9,415,410 | -14,000 | 0.07% | 55,927,535 |
| 2022-02-21 | 2022-02-17 | 6.060 | 9,429,410 | -24,000 | 0.07% | 57,142,225 |
| 2022-02-18 | 2022-02-16 | 6.040 | 9,453,410 | +39,518 | 0.07% | 57,098,596 |
| 2022-02-16 | 2022-02-14 | 5.930 | 9,413,892 | +6,000 | 0.07% | 55,824,380 |
| 2022-02-15 | 2022-02-11 | 6.030 | 9,407,892 | -2,000 | 0.07% | 56,729,589 |
| 2022-02-14 | 2022-02-10 | 6.100 | 9,409,892 | -84,000 | 0.07% | 57,400,341 |
| 2022-02-11 | 2022-02-09 | 5.910 | 9,493,892 | +56,000 | 0.07% | 56,108,902 |
| 2022-02-10 | 2022-02-08 | 5.780 | 9,437,892 | +100,000 | 0.07% | 54,551,016 |
| 2022-02-08 | 2022-02-04 | 6.160 | 9,337,892 | -36,000 | 0.07% | 57,521,415 |
| 2022-02-07 | 2022-01-31 | 5.830 | 9,373,892 | +62,000 | 0.07% | 54,649,790 |
| 2022-02-04 | 2022-01-27 | 5.990 | 9,311,892 | +132,000 | 0.07% | 55,778,233 |
| 2022-01-28 | 2022-01-26 | 6.260 | 9,179,892 | +34,000 | 0.07% | 57,466,124 |
| 2022-01-27 | 2022-01-25 | 6.370 | 9,145,892 | +120,000 | 0.07% | 58,259,332 |
| 2022-01-26 | 2022-01-24 | 6.850 | 9,025,892 | -8,000 | 0.07% | 61,827,360 |
| 2022-01-25 | 2022-01-21 | 6.940 | 9,033,892 | -56,000 | 0.07% | 62,695,210 |
| 2022-01-24 | 2022-01-20 | 6.980 | 9,089,892 | -8,000 | 0.07% | 63,447,446 |
| 2022-01-21 | 2022-01-19 | 6.490 | 9,097,892 | -2,000 | 0.07% | 59,045,319 |
| 2022-01-20 | 2022-01-18 | 6.550 | 9,099,892 | -118,000 | 0.07% | 59,604,293 |
| 2022-01-19 | 2022-01-17 | 6.600 | 9,217,892 | -15,416 | 0.07% | 60,838,087 |
| 2022-01-18 | 2022-01-14 | 6.890 | 9,233,308 | +24,000 | 0.07% | 63,617,492 |
| 2022-01-17 | 2022-01-13 | 6.780 | 9,209,308 | +52,000 | 0.07% | 62,439,108 |
| 2022-01-14 | 2022-01-12 | 7.290 | 9,157,308 | +90,000 | 0.07% | 66,756,775 |
| 2022-01-13 | 2022-01-11 | 7.030 | 9,067,308 | -14,000 | 0.07% | 63,743,175 |
| 2022-01-12 | 2022-01-10 | 6.960 | 9,081,308 | -114,000 | 0.07% | 63,205,904 |
| 2022-01-11 | 2022-01-07 | 6.280 | 9,195,308 | +30,000 | 0.07% | 57,746,534 |
| 2022-01-10 | 2022-01-06 | 5.870 | 9,165,308 | +40,000 | 0.07% | 53,800,358 |
| 2022-01-07 | 2022-01-05 | 5.770 | 9,125,308 | +24,000 | 0.07% | 52,653,027 |
| 2022-01-06 | 2022-01-04 | 6.230 | 9,101,308 | +32,000 | 0.07% | 56,701,149 |
| 2022-01-05 | 2022-01-03 | 6.230 | 9,069,308 | +14,000 | 0.07% | 56,501,789 |
| 2022-01-04 | 2021-12-31 | 6.590 | 9,055,308 | -156,000 | 0.07% | 59,674,480 |
| 2022-01-03 | 2021-12-29 | 6.360 | 9,211,308 | +54,000 | 0.07% | 58,583,919 |
| 2021-12-30 | 2021-12-28 | 6.410 | 9,157,308 | -6,000 | 0.07% | 58,698,344 |
| 2021-12-29 | 2021-12-24 | 6.550 | 9,163,308 | -764,587 | 0.07% | 60,019,667 |
| 2021-12-28 | 2021-12-22 | 6.900 | 9,927,895 | +132,000 | 0.07% | 68,502,476 |
| 2021-12-23 | 2021-12-21 | 6.800 | 9,795,895 | +24,000 | 0.07% | 66,612,086 |
| 2021-12-22 | 2021-12-20 | 6.740 | 9,771,895 | -338,216 | 0.07% | 65,862,572 |
| 2021-12-21 | 2021-12-17 | 7.000 | 10,110,111 | +10,000 | 0.07% | 70,770,777 |
| 2021-12-20 | 2021-12-16 | 7.420 | 10,100,111 | -28,000 | 0.07% | 74,942,824 |
| 2021-12-17 | 2021-12-15 | 7.280 | 10,128,111 | -8,000 | 0.08% | 73,732,648 |
| 2021-12-16 | 2021-12-14 | 7.350 | 10,136,111 | -14,000 | 0.08% | 74,500,416 |
| 2021-12-15 | 2021-12-13 | 7.620 | 10,150,111 | -24,000 | 0.08% | 77,343,846 |
| 2021-12-14 | 2021-12-10 | 7.320 | 10,174,111 | -4,000 | 0.08% | 74,474,493 |
| 2021-12-13 | 2021-12-09 | 7.680 | 10,178,111 | -2,000 | 0.08% | 78,167,892 |
| 2021-12-10 | 2021-12-08 | 7.220 | 10,180,111 | +60,000 | 0.08% | 73,500,401 |
| 2021-12-09 | 2021-12-07 | 7.380 | 10,120,111 | -80,000 | 0.08% | 74,686,419 |
| 2021-12-08 | 2021-12-06 | 6.920 | 10,200,111 | -22,000 | 0.08% | 70,584,768 |
| 2021-12-07 | 2021-12-03 | 7.220 | 10,222,111 | -78,000 | 0.08% | 73,803,641 |
| 2021-12-06 | 2021-12-02 | 7.130 | 10,300,111 | -34,000 | 0.08% | 73,439,791 |
| 2021-12-03 | 2021-12-01 | 7.080 | 10,334,111 | +52,000 | 0.08% | 73,165,506 |
| 2021-12-02 | 2021-11-30 | 7.190 | 10,282,111 | -114,000 | 0.08% | 73,928,378 |
| 2021-12-01 | 2021-11-29 | 7.410 | 10,396,111 | -8,000 | 0.08% | 77,035,183 |
| 2021-11-30 | 2021-11-26 | 7.410 | 10,404,111 | +8,000 | 0.08% | 77,094,463 |
| 2021-11-29 | 2021-11-25 | 7.780 | 10,396,111 | +120,000 | 0.08% | 80,881,744 |
| 2021-11-26 | 2021-11-24 | 7.910 | 10,276,111 | +240,000 | 0.08% | 81,284,038 |
| 2021-11-25 | 2021-11-23 | 8.510 | 10,036,111 | +312,000 | 0.07% | 85,407,305 |
| 2021-11-24 | 2021-11-22 | 8.890 | 9,724,111 | -2,738 | 0.07% | 86,447,347 |
| 2021-11-23 | 2021-11-19 | 8.980 | 9,726,849 | +68,000 | 0.07% | 87,347,104 |
| 2021-11-22 | 2021-11-18 | 9.380 | 9,658,849 | +126,000 | 0.07% | 90,600,004 |
| 2021-11-19 | 2021-11-17 | 9.990 | 9,532,849 | -10,000 | 0.07% | 95,233,162 |
| 2021-11-18 | 2021-11-16 | 10.040 | 9,542,849 | -30,000 | 0.07% | 95,810,204 |
| 2021-11-17 | 2021-11-15 | 9.970 | 9,572,849 | -99,908 | 0.07% | 95,441,305 |
| 2021-11-16 | 2021-11-12 | 9.900 | 9,672,757 | -24,000 | 0.07% | 95,760,294 |
| 2021-11-15 | 2021-11-11 | 9.640 | 9,696,757 | -122,000 | 0.07% | 93,476,737 |
| 2021-11-12 | 2021-11-10 | 9.550 | 9,818,757 | -8,000 | 0.07% | 93,769,129 |
| 2021-11-11 | 2021-11-09 | 9.230 | 9,826,757 | +166,000 | 0.07% | 90,700,967 |
| 2021-11-10 | 2021-11-08 | 8.960 | 9,660,757 | -328,000 | 0.07% | 86,560,383 |
| 2021-11-09 | 2021-11-05 | 9.070 | 9,988,757 | -74,000 | 0.07% | 90,598,026 |
| 2021-11-08 | 2021-11-04 | 8.960 | 10,062,757 | +38,000 | 0.07% | 90,162,303 |
| 2021-11-05 | 2021-11-03 | 8.930 | 10,024,757 | +72,000 | 0.07% | 89,521,080 |
| 2021-11-04 | 2021-11-02 | 9.180 | 9,952,757 | +60,000 | 0.07% | 91,366,309 |
| 2021-11-03 | 2021-11-01 | 9.030 | 9,892,757 | +158,000 | 0.07% | 89,331,596 |
| 2021-11-02 | 2021-10-29 | 9.830 | 9,734,757 | +288,000 | 0.07% | 95,692,661 |
| 2021-11-01 | 2021-10-28 | 10.160 | 9,446,757 | +170,000 | 0.07% | 95,979,051 |
| 2021-10-29 | 2021-10-27 | 10.320 | 9,276,757 | +210,000 | 0.07% | 95,736,132 |
| 2021-10-28 | 2021-10-26 | 10.980 | 9,066,757 | +598,000 | 0.07% | 99,552,992 |
| 2021-10-27 | 2021-10-25 | 12.320 | 8,468,757 | -1,067,883 | 0.06% | 104,335,086 |
| 2021-10-26 | 2021-10-22 | 12.600 | 9,536,640 | +22,000 | 0.07% | 120,161,664 |
| 2021-10-25 | 2021-10-21 | 12.600 | 9,514,640 | -26,000 | 0.07% | 119,884,464 |
| 2021-10-22 | 2021-10-20 | 12.620 | 9,540,640 | -222,000 | 0.07% | 120,402,877 |
| 2021-10-21 | 2021-10-19 | 11.120 | 9,762,640 | -86,000 | 0.07% | 108,560,557 |
| 2021-10-20 | 2021-10-18 | 10.560 | 9,848,640 | +24,000 | 0.07% | 104,001,638 |
| 2021-10-19 | 2021-10-15 | 10.640 | 9,824,640 | +70,000 | 0.07% | 104,534,170 |
| 2021-10-18 | 2021-10-12 | 10.880 | 9,754,640 | +21,149 | 0.07% | 106,130,483 |
| 2021-10-15 | 2021-10-11 | 11.400 | 9,733,491 | +46,000 | 0.07% | 110,961,797 |
| 2021-10-12 | 2021-10-08 | 11.360 | 9,687,491 | -74,000 | 0.07% | 110,049,898 |
| 2021-10-11 | 2021-10-07 | 10.880 | 9,761,491 | +80,000 | 0.07% | 106,205,022 |
| 2021-10-08 | 2021-10-06 | 10.400 | 9,681,491 | +18,000 | 0.07% | 100,687,506 |
| 2021-10-07 | 2021-10-05 | 10.620 | 9,663,491 | -4,000 | 0.07% | 102,626,274 |
| 2021-10-06 | 2021-10-04 | 10.680 | 9,667,491 | +72,000 | 0.07% | 103,248,804 |
| 2021-10-05 | 2021-09-30 | 11.200 | 9,595,491 | -276,000 | 0.07% | 107,469,499 |
| 2021-10-04 | 2021-09-29 | 10.980 | 9,871,491 | +4,000 | 0.07% | 108,388,971 |
| 2021-09-30 | 2021-09-28 | 10.760 | 9,867,491 | +98,000 | 0.07% | 106,174,203 |
| 2021-09-29 | 2021-09-27 | 11.000 | 9,769,491 | +52,738 | 0.07% | 107,464,401 |
| 2021-09-28 | 2021-09-24 | 11.200 | 9,716,753 | +70,000 | 0.07% | 108,827,634 |
| 2021-09-27 | 2021-09-23 | 11.960 | 9,646,753 | -56,000 | 0.07% | 115,375,166 |
| 2021-09-24 | 2021-09-21 | 11.540 | 9,702,753 | +40,000 | 0.07% | 111,969,770 |
| 2021-09-23 | 2021-09-20 | 11.660 | 9,662,753 | +52,000 | 0.07% | 112,667,700 |
| 2021-09-21 | 2021-09-17 | 12.020 | 9,610,753 | +148,000 | 0.07% | 115,521,251 |
| 2021-09-20 | 2021-09-16 | 11.040 | 9,462,753 | +20,000 | 0.07% | 104,468,793 |
| 2021-09-17 | 2021-09-15 | 11.220 | 9,442,753 | +404,000 | 0.07% | 105,947,689 |
| 2021-09-16 | 2021-09-14 | 11.760 | 9,038,753 | +176,000 | 0.07% | 106,295,735 |
| 2021-09-15 | 2021-09-13 | 12.620 | 8,862,753 | +414,647 | 0.07% | 111,847,943 |
| 2021-09-14 | 2021-09-10 | 13.260 | 8,448,106 | -50,000 | 0.06% | 112,021,886 |
| 2021-09-13 | 2021-09-09 | 12.660 | 8,498,106 | -34,000 | 0.06% | 107,586,022 |
| 2021-09-10 | 2021-09-08 | 13.120 | 8,532,106 | -38,000 | 0.06% | 111,941,231 |
| 2021-09-09 | 2021-09-07 | 13.120 | 8,570,106 | +2,000 | 0.06% | 112,439,791 |
| 2021-09-08 | 2021-09-06 | 13.040 | 8,568,106 | +24,000 | 0.06% | 111,728,102 |
| 2021-09-07 | 2021-09-03 | 13.300 | 8,544,106 | -12,000 | 0.06% | 113,636,610 |
| 2021-09-06 | 2021-09-02 | 13.320 | 8,556,106 | -4,000 | 0.06% | 113,967,332 |
| 2021-09-03 | 2021-09-01 | 12.920 | 8,560,106 | +50,408 | 0.06% | 110,596,570 |
| 2021-09-02 | 2021-08-31 | 12.760 | 8,509,698 | -44,000 | 0.06% | 108,583,746 |
| 2021-09-01 | 2021-08-30 | 11.920 | 8,553,698 | -48,000 | 0.06% | 101,960,080 |
| 2021-08-31 | 2021-08-27 | 11.280 | 8,601,698 | +6,000 | 0.06% | 97,027,153 |
| 2021-08-30 | 2021-08-26 | 11.480 | 8,595,698 | -18,000 | 0.06% | 98,678,613 |
| 2021-08-26 | 2021-08-24 | 11.260 | 8,613,698 | +4,000 | 0.06% | 96,990,239 |
| 2021-08-25 | 2021-08-23 | 10.580 | 8,609,698 | -168,000 | 0.06% | 91,090,605 |
| 2021-08-24 | 2021-08-20 | 9.970 | 8,777,698 | +186,000 | 0.07% | 87,513,649 |
| 2021-08-23 | 2021-08-19 | 11.500 | 8,591,698 | +8,000 | 0.06% | 98,804,527 |
| 2021-08-20 | 2021-08-18 | 11.840 | 8,583,698 | -16,000 | 0.06% | 101,630,984 |
| 2021-08-19 | 2021-08-17 | 11.760 | 8,599,698 | -92,000 | 0.06% | 101,132,448 |
| 2021-08-18 | 2021-08-16 | 11.880 | 8,691,698 | +10,000 | 0.06% | 103,257,372 |
| 2021-08-17 | 2021-08-13 | 12.260 | 8,681,698 | -76,000 | 0.06% | 106,437,617 |
| 2021-08-16 | 2021-08-12 | 12.180 | 8,757,698 | +48,000 | 0.06% | 106,668,762 |
| 2021-08-13 | 2021-08-11 | 12.740 | 8,709,698 | -80,000 | 0.06% | 110,961,553 |
| 2021-08-12 | 2021-08-10 | 12.600 | 8,789,698 | -26,000 | 0.07% | 110,750,195 |
| 2021-08-11 | 2021-08-09 | 11.880 | 8,815,698 | +18,000 | 0.07% | 104,730,492 |
| 2021-08-10 | 2021-08-06 | 11.580 | 8,797,698 | +26,000 | 0.07% | 101,877,343 |
| 2021-08-09 | 2021-08-05 | 11.860 | 8,771,698 | +78,000 | 0.07% | 104,032,338 |
| 2021-08-06 | 2021-08-04 | 12.640 | 8,693,698 | -2,000 | 0.06% | 109,888,343 |
| 2021-08-05 | 2021-08-03 | 12.000 | 8,695,698 | -62,000 | 0.06% | 104,348,376 |
| 2021-08-04 | 2021-08-02 | 11.920 | 8,757,698 | +96,000 | 0.06% | 104,391,760 |
| 2021-08-03 | 2021-07-30 | 12.080 | 8,661,698 | -162,000 | 0.06% | 104,633,312 |
| 2021-08-02 | 2021-07-29 | 12.880 | 8,823,698 | +254,000 | 0.07% | 113,649,230 |
| 2021-07-30 | 2021-07-28 | 10.500 | 8,569,698 | +58,000 | 0.06% | 89,981,829 |
| 2021-07-29 | 2021-07-27 | 10.120 | 8,511,698 | +114,000 | 0.06% | 86,138,384 |
| 2021-07-28 | 2021-07-26 | 12.420 | 8,397,698 | -234,000 | 0.06% | 104,299,409 |
| 2021-07-27 | 2021-07-23 | 14.040 | 8,631,698 | +6,000 | 0.06% | 121,189,040 |
| 2021-07-26 | 2021-07-22 | 14.520 | 8,625,698 | -2,000 | 0.06% | 125,245,135 |
| 2021-07-23 | 2021-07-21 | 14.260 | 8,627,698 | +40,000 | 0.06% | 123,030,973 |
| 2021-07-22 | 2021-07-20 | 14.280 | 8,587,698 | +108,000 | 0.06% | 122,632,327 |
| 2021-07-21 | 2021-07-19 | 15.420 | 8,479,698 | +78,000 | 0.06% | 130,756,943 |
| 2021-07-20 | 2021-07-16 | 15.220 | 8,401,698 | +20,000 | 0.06% | 127,873,844 |
| 2021-07-19 | 2021-07-15 | 15.740 | 8,381,698 | +12,000 | 0.06% | 131,927,927 |
| 2021-07-16 | 2021-07-14 | 15.900 | 8,369,698 | +86,000 | 0.06% | 133,078,198 |
| 2021-07-15 | 2021-07-13 | 15.700 | 8,283,698 | +16,000 | 0.06% | 130,054,059 |
| 2021-07-13 | 2021-07-09 | 15.160 | 8,267,698 | -18,000 | 0.06% | 125,338,302 |
| 2021-07-12 | 2021-07-08 | 14.740 | 8,285,698 | -46,300 | 0.06% | 122,131,189 |
| 2021-07-09 | 2021-07-07 | 15.420 | 8,331,998 | +31,800 | 0.06% | 128,479,409 |
| 2021-07-08 | 2021-07-06 | 15.300 | 8,300,198 | -24,000 | 0.06% | 126,993,029 |
| 2021-07-07 | 2021-07-05 | 16.200 | 8,324,198 | +6,000 | 0.06% | 134,852,008 |
| 2021-07-06 | 2021-07-02 | 16.560 | 8,318,198 | +48,000 | 0.06% | 137,749,359 |
| 2021-07-05 | 2021-06-30 | 17.220 | 8,270,198 | -8,000 | 0.06% | 142,412,810 |
| 2021-07-02 | 2021-06-29 | 17.640 | 8,278,198 | +42,000 | 0.06% | 146,027,413 |
| 2021-06-30 | 2021-06-28 | 18.100 | 8,236,198 | -26,000 | 0.06% | 149,075,184 |
| 2021-06-29 | 2021-06-25 | 17.800 | 8,262,198 | +58,000 | 0.06% | 147,067,124 |
| 2021-06-28 | 2021-06-24 | 17.460 | 8,204,198 | +38,000 | 0.06% | 143,245,297 |
| 2021-06-25 | 2021-06-23 | 17.020 | 8,166,198 | +74,000 | 0.06% | 138,988,690 |
| 2021-06-24 | 2021-06-22 | 17.060 | 8,092,198 | -44,215 | 0.06% | 138,052,898 |
| 2021-06-23 | 2021-06-21 | 17.020 | 8,136,413 | +90,000 | 0.06% | 138,481,749 |
| 2021-06-22 | 2021-06-18 | 17.340 | 8,046,413 | -56,000 | 0.06% | 139,524,801 |
| 2021-06-21 | 2021-06-17 | 17.300 | 8,102,413 | +42,000 | 0.06% | 140,171,745 |
| 2021-06-18 | 2021-06-16 | 17.640 | 8,060,413 | -22,500 | 0.06% | 142,185,685 |
| 2021-06-17 | 2021-06-15 | 17.500 | 8,082,913 | +2,000 | 0.06% | 141,450,978 |
| 2021-06-16 | 2021-06-11 | 17.900 | 8,080,913 | +20,000 | 0.06% | 144,648,343 |
| 2021-06-15 | 2021-06-10 | 17.820 | 8,060,913 | +114,000 | 0.06% | 143,645,470 |
| 2021-06-11 | 2021-06-09 | 18.080 | 7,946,913 | +338,000 | 0.06% | 143,680,187 |
| 2021-06-10 | 2021-06-08 | 18.540 | 7,608,913 | +50,000 | 0.06% | 141,069,247 |
| 2021-06-09 | 2021-06-07 | 18.720 | 7,558,913 | +202,000 | 0.06% | 141,502,851 |
| 2021-06-08 | 2021-06-04 | 19.660 | 7,356,913 | -10,000 | 0.05% | 144,636,910 |
| 2021-06-07 | 2021-06-03 | 19.580 | 7,366,913 | -32,000 | 0.05% | 144,244,157 |
| 2021-06-04 | 2021-06-02 | 19.400 | 7,398,913 | +174,000 | 0.05% | 143,538,912 |
| 2021-06-03 | 2021-06-01 | 19.720 | 7,224,913 | +30,000 | 0.05% | 142,475,284 |
| 2021-06-02 | 2021-05-31 | 19.260 | 7,194,913 | +222,000 | 0.05% | 138,574,024 |
| 2021-06-01 | 2021-05-28 | 19.220 | 6,972,913 | +233,001 | 0.05% | 134,019,388 |
| 2021-05-31 | 2021-05-27 | 20.250 | 6,739,912 | +441,000 | 0.05% | 136,483,218 |
| 2021-05-28 | 2021-05-26 | 20.600 | 6,298,912 | +190,000 | 0.05% | 129,757,587 |
| 2021-05-27 | 2021-05-25 | 21.850 | 6,108,912 | -60,000 | 0.05% | 133,479,727 |
| 2021-05-26 | 2021-05-24 | 21.450 | 6,168,912 | +14,000 | 0.05% | 132,323,162 |
| 2021-05-25 | 2021-05-21 | 21.900 | 6,154,912 | +136,000 | 0.05% | 134,792,573 |
| 2021-05-24 | 2021-05-20 | 21.600 | 6,018,912 | +82,000 | 0.04% | 130,008,499 |
| 2021-05-21 | 2021-05-18 | 21.700 | 5,936,912 | -64,000 | 0.04% | 128,830,990 |
| 2021-05-20 | 2021-05-17 | 21.450 | 6,000,912 | -10,000 | 0.04% | 128,719,562 |
| 2021-05-18 | 2021-05-14 | 21.300 | 6,010,912 | -4,000 | 0.04% | 128,032,426 |
| 2021-05-17 | 2021-05-13 | 21.700 | 6,014,912 | +44,000 | 0.04% | 130,523,590 |
| 2021-05-14 | 2021-05-12 | 22.400 | 5,970,912 | +74,000 | 0.04% | 133,748,429 |
| 2021-05-13 | 2021-05-11 | 22.950 | 5,896,912 | +64,000 | 0.04% | 135,334,130 |
| 2021-05-12 | 2021-05-10 | 23.300 | 5,832,912 | -22,000 | 0.04% | 135,906,850 |
| 2021-05-11 | 2021-05-07 | 22.900 | 5,854,912 | -14,000 | 0.04% | 134,077,485 |
| 2021-05-07 | 2021-05-05 | 22.850 | 5,868,912 | -2,000 | 0.04% | 134,104,639 |
| 2021-05-06 | 2021-05-04 | 23.400 | 5,870,912 | -16,000 | 0.04% | 137,379,341 |
| 2021-05-05 | 2021-05-03 | 23.100 | 5,886,912 | +50,000 | 0.04% | 135,987,667 |
| 2021-05-04 | 2021-04-30 | 23.700 | 5,836,912 | -6,000 | 0.04% | 138,334,814 |
| 2021-05-03 | 2021-04-29 | 23.850 | 5,842,912 | -16,000 | 0.04% | 139,353,451 |
| 2021-04-30 | 2021-04-28 | 24.000 | 5,858,912 | +18,000 | 0.04% | 140,613,888 |
| 2021-04-29 | 2021-04-27 | 24.450 | 5,840,912 | -26,000 | 0.04% | 142,810,298 |
| 2021-04-28 | 2021-04-26 | 24.000 | 5,866,912 | +389,869 | 0.04% | 140,805,888 |
| 2021-04-27 | 2021-04-23 | 23.800 | 5,477,043 | -74,000 | 0.04% | 130,353,623 |
| 2021-04-26 | 2021-04-22 | 22.600 | 5,551,043 | +18,000 | 0.04% | 125,453,572 |
| 2021-04-23 | 2021-04-21 | 22.500 | 5,533,043 | +54,000 | 0.04% | 124,493,468 |
| 2021-04-22 | 2021-04-20 | 22.800 | 5,479,043 | +12,000 | 0.04% | 124,922,180 |
| 2021-04-21 | 2021-04-19 | 23.000 | 5,467,043 | -88,000 | 0.04% | 125,741,989 |
| 2021-04-20 | 2021-04-16 | 22.250 | 5,555,043 | +68,000 | 0.04% | 123,599,707 |
| 2021-04-19 | 2021-04-15 | 22.500 | 5,487,043 | +2,000 | 0.04% | 123,458,468 |
| 2021-04-16 | 2021-04-14 | 22.650 | 5,485,043 | -26,000 | 0.04% | 124,236,224 |
| 2021-04-15 | 2021-04-13 | 21.950 | 5,511,043 | +10,000 | 0.04% | 120,967,394 |
| 2021-04-14 | 2021-04-12 | 22.000 | 5,501,043 | +42,000 | 0.04% | 121,022,946 |
| 2021-04-13 | 2021-04-09 | 22.350 | 5,459,043 | -4,000 | 0.04% | 122,009,611 |
| 2021-04-12 | 2021-04-08 | 22.850 | 5,463,043 | -12,000 | 0.04% | 124,830,533 |
| 2021-04-09 | 2021-04-07 | 22.350 | 5,475,043 | +18,000 | 0.04% | 122,367,211 |
| 2021-04-08 | 2021-04-01 | 23.150 | 5,457,043 | -30,000 | 0.04% | 126,330,545 |
| 2021-04-07 | 2021-03-31 | 22.000 | 5,487,043 | +16,000 | 0.04% | 120,714,946 |
| 2021-04-01 | 2021-03-30 | 22.450 | 5,471,043 | +4,000 | 0.04% | 122,824,915 |
| 2021-03-31 | 2021-03-29 | 21.500 | 5,467,043 | -12,000 | 0.04% | 117,541,424 |
| 2021-03-29 | 2021-03-25 | 21.750 | 5,479,043 | -32,000 | 0.04% | 119,169,185 |
| 2021-03-26 | 2021-03-24 | 22.250 | 5,511,043 | +52,000 | 0.04% | 122,620,707 |
| 2021-03-25 | 2021-03-23 | 22.850 | 5,459,043 | +18,000 | 0.04% | 124,739,133 |
| 2021-03-24 | 2021-03-22 | 23.350 | 5,441,043 | +4,000 | 0.04% | 127,048,354 |
| 2021-03-23 | 2021-03-19 | 23.350 | 5,437,043 | +108,000 | 0.04% | 126,954,954 |
| 2021-03-22 | 2021-03-18 | 24.550 | 5,329,043 | -76,000 | 0.04% | 130,828,006 |
| 2021-03-19 | 2021-03-17 | 24.200 | 5,405,043 | +2,000 | 0.04% | 130,802,041 |
| 2021-03-18 | 2021-03-16 | 24.000 | 5,403,043 | -28,000 | 0.04% | 129,673,032 |
| 2021-03-17 | 2021-03-15 | 23.500 | 5,431,043 | -6,000 | 0.04% | 127,629,510 |
| 2021-03-16 | 2021-03-12 | 23.900 | 5,437,043 | +4,000 | 0.04% | 129,945,328 |
| 2021-03-15 | 2021-03-11 | 24.350 | 5,433,043 | +2,000 | 0.04% | 132,294,597 |
| 2021-03-12 | 2021-03-10 | 22.600 | 5,431,043 | +82,000 | 0.04% | 122,741,572 |
| 2021-03-11 | 2021-03-09 | 22.450 | 5,349,043 | +34,000 | 0.04% | 120,086,015 |
| 2021-03-10 | 2021-03-08 | 22.800 | 5,315,043 | +152,000 | 0.04% | 121,182,980 |
| 2021-03-09 | 2021-03-05 | 24.350 | 5,163,043 | +130,000 | 0.04% | 125,720,097 |
| 2021-03-08 | 2021-03-04 | 26.500 | 5,033,043 | +40,000 | 0.04% | 133,375,640 |
| 2021-03-05 | 2021-03-03 | 28.700 | 4,993,043 | -4,000 | 0.04% | 143,300,334 |
| 2021-03-04 | 2021-03-02 | 27.850 | 4,997,043 | -14,000 | 0.04% | 139,167,648 |
| 2021-03-03 | 2021-03-01 | 28.450 | 5,011,043 | -6,000 | 0.04% | 142,564,173 |
| 2021-03-02 | 2021-02-26 | 26.000 | 5,017,043 | -128,000 | 0.04% | 130,443,118 |
| 2021-03-01 | 2021-02-25 | 27.600 | 5,145,043 | -124,000 | 0.04% | 142,003,187 |
| 2021-02-26 | 2021-02-24 | 26.900 | 5,269,043 | -144,000 | 0.04% | 141,737,257 |
| 2021-02-25 | 2021-02-23 | 27.550 | 5,413,043 | +44,000 | 0.04% | 149,129,335 |
| 2021-02-24 | 2021-02-22 | 27.150 | 5,369,043 | -36,000 | 0.04% | 145,769,517 |
| 2021-02-23 | 2021-02-19 | 29.400 | 5,405,043 | +94,000 | 0.04% | 158,908,264 |
| 2021-02-22 | 2021-02-18 | 29.100 | 5,311,043 | -434,860 | 0.04% | 154,551,351 |
| 2021-02-19 | 2021-02-17 | 29.900 | 5,745,903 | -6,000 | 0.04% | 171,802,500 |
| 2021-02-18 | 2021-02-16 | 28.900 | 5,751,903 | +648,000 | 0.04% | 166,229,997 |
| 2021-02-17 | 2021-02-11 | 27.400 | 5,103,903 | -70,000 | 0.04% | 139,846,942 |
| 2021-02-16 | 2021-02-09 | 26.350 | 5,173,903 | +10,000 | 0.04% | 136,332,344 |
| 2021-02-10 | 2021-02-08 | 26.400 | 5,163,903 | +4,000 | 0.04% | 136,327,039 |
| 2021-02-09 | 2021-02-05 | 26.150 | 5,159,903 | -32,020 | 0.04% | 134,931,463 |
| 2021-02-08 | 2021-02-04 | 26.500 | 5,191,923 | -36,000 | 0.04% | 137,585,960 |
| 2021-02-05 | 2021-02-03 | 26.500 | 5,227,923 | -22,000 | 0.04% | 138,539,960 |
| 2021-02-04 | 2021-02-02 | 26.500 | 5,249,923 | -122,000 | 0.04% | 139,122,960 |
| 2021-02-03 | 2021-02-01 | 25.300 | 5,371,923 | -24,000 | 0.04% | 135,909,652 |
| 2021-02-02 | 2021-01-29 | 24.300 | 5,395,923 | +28,000 | 0.04% | 131,120,929 |
| 2021-02-01 | 2021-01-28 | 24.500 | 5,367,923 | +104,000 | 0.04% | 131,514,114 |
| 2021-01-29 | 2021-01-27 | 26.300 | 5,263,923 | +8,000 | 0.04% | 138,441,175 |
| 2021-01-28 | 2021-01-26 | 26.050 | 5,255,923 | +150,000 | 0.04% | 136,916,794 |
| 2021-01-27 | 2021-01-25 | 27.050 | 5,105,923 | +46,000 | 0.04% | 138,115,217 |
| 2021-01-26 | 2021-01-22 | 27.800 | 5,059,923 | +22,000 | 0.04% | 140,665,859 |
| 2021-01-25 | 2021-01-21 | 26.750 | 5,037,923 | +59,102 | 0.04% | 134,764,440 |
| 2021-01-22 | 2021-01-20 | 27.450 | 4,978,821 | -730,000 | 0.04% | 136,668,636 |
| 2021-01-21 | 2021-01-19 | 23.450 | 5,708,821 | -12,600 | 0.04% | 133,871,852 |
| 2021-01-20 | 2021-01-18 | 23.000 | 5,721,421 | -216,000 | 0.04% | 131,592,683 |
| 2021-01-19 | 2021-01-15 | 22.200 | 5,937,421 | -20,000 | 0.04% | 131,810,746 |
| 2021-01-18 | 2021-01-14 | 22.350 | 5,957,421 | -78,000 | 0.04% | 133,148,359 |
| 2021-01-15 | 2021-01-13 | 22.150 | 6,035,421 | -44,000 | 0.04% | 133,684,575 |
| 2021-01-14 | 2021-01-12 | 22.750 | 6,079,421 | -18,000 | 0.05% | 138,306,828 |
| 2021-01-13 | 2021-01-11 | 22.850 | 6,097,421 | +12,000 | 0.05% | 139,326,070 |
| 2021-01-12 | 2021-01-08 | 22.600 | 6,085,421 | -62,000 | 0.05% | 137,530,515 |
| 2021-01-11 | 2021-01-07 | 22.450 | 6,147,421 | -186,000 | 0.05% | 138,009,601 |
| 2021-01-08 | 2021-01-06 | 23.150 | 6,333,421 | +10,000 | 0.05% | 146,618,696 |
| 2021-01-07 | 2021-01-05 | 22.800 | 6,323,421 | +371,863 | 0.05% | 144,173,999 |
| 2021-01-06 | 2021-01-04 | 21.600 | 5,951,558 | -16,000 | 0.04% | 128,553,653 |
| 2021-01-05 | 2020-12-31 | 22.900 | 5,967,558 | +274,000 | 0.04% | 136,657,078 |
| 2021-01-04 | 2020-12-29 | 20.900 | 5,693,558 | +154,000 | 0.04% | 118,995,362 |
| 2020-12-30 | 2020-12-28 | 20.550 | 5,539,558 | -1,805,800 | 0.04% | 113,837,917 |
| 2020-12-29 | 2020-12-24 | 23.650 | 7,345,358 | -559,600 | 0.05% | 173,717,717 |
| 2020-12-28 | 2020-12-22 | 25.650 | 7,904,958 | +18,000 | 0.06% | 202,762,173 |
| 2020-12-23 | 2020-12-21 | 26.550 | 7,886,958 | -50,000 | 0.06% | 209,398,735 |
| 2020-12-22 | 2020-12-18 | 26.750 | 7,936,958 | -28,923 | 0.06% | 212,313,626 |
| 2020-12-21 | 2020-12-17 | 26.400 | 7,965,881 | -112,000 | 0.06% | 210,299,258 |
| 2020-12-18 | 2020-12-16 | 25.850 | 8,077,881 | +20,000 | 0.06% | 208,813,224 |
| 2020-12-17 | 2020-12-15 | 26.250 | 8,057,881 | -730,000 | 0.06% | 211,519,376 |
| 2020-12-16 | 2020-12-14 | 25.450 | 8,787,881 | -46,000 | 0.07% | 223,651,571 |
| 2020-12-15 | 2020-12-11 | 25.100 | 8,833,881 | +40,000 | 0.07% | 221,730,413 |
| 2020-12-14 | 2020-12-10 | 25.400 | 8,793,881 | -80,000 | 0.07% | 223,364,577 |
| 2020-12-11 | 2020-12-09 | 25.000 | 8,873,881 | -111,600 | 0.07% | 221,847,025 |
| 2020-12-10 | 2020-12-08 | 23.900 | 8,985,481 | +2,298,000 | 0.07% | 214,752,996 |
| 2020-12-09 | 2020-12-07 | 23.000 | 6,687,481 | -84,000 | 0.05% | 153,812,063 |
| 2020-12-08 | 2020-12-04 | 22.550 | 6,771,481 | +182,000 | 0.05% | 152,696,897 |
| 2020-12-07 | 2020-12-03 | 23.200 | 6,589,481 | +864,000 | 0.05% | 152,875,959 |
| 2020-12-04 | 2020-12-02 | 22.550 | 5,725,481 | -42,000 | 0.04% | 129,109,597 |
| 2020-12-03 | 2020-12-01 | 22.200 | 5,767,481 | -46,000 | 0.04% | 128,038,078 |
| 2020-12-02 | 2020-11-30 | 22.800 | 5,813,481 | -250,000 | 0.04% | 132,547,367 |
| 2020-12-01 | 2020-11-27 | 22.500 | 6,063,481 | -252,000 | 0.05% | 136,428,322 |
| 2020-11-30 | 2020-11-26 | 21.200 | 6,315,481 | -2,000 | 0.05% | 133,888,197 |
| 2020-11-27 | 2020-11-25 | 19.700 | 6,317,481 | -126,000 | 0.05% | 124,454,376 |
| 2020-11-26 | 2020-11-24 | 19.960 | 6,443,481 | +44,000 | 0.05% | 128,611,881 |
| 2020-11-25 | 2020-11-23 | 20.300 | 6,399,481 | +154,000 | 0.05% | 129,909,464 |
| 2020-11-24 | 2020-11-20 | 20.550 | 6,245,481 | -20,000 | 0.05% | 128,344,635 |
| 2020-11-23 | 2020-11-19 | 20.250 | 6,265,481 | -325,200 | 0.05% | 126,875,990 |
| 2020-11-20 | 2020-11-18 | 19.960 | 6,590,681 | -40,000 | 0.05% | 131,549,993 |
| 2020-11-19 | 2020-11-17 | 19.660 | 6,630,681 | +18,000 | 0.05% | 130,359,188 |
| 2020-11-18 | 2020-11-16 | 20.000 | 6,612,681 | +18,000 | 0.05% | 132,253,620 |
| 2020-11-17 | 2020-11-13 | 20.300 | 6,594,681 | -18,000 | 0.05% | 133,872,024 |
| 2020-11-16 | 2020-11-12 | 19.500 | 6,612,681 | -56,000 | 0.05% | 128,947,280 |
| 2020-11-13 | 2020-11-11 | 18.940 | 6,668,681 | +342,000 | 0.05% | 126,304,818 |
| 2020-11-12 | 2020-11-10 | 21.500 | 6,326,681 | +20,000 | 0.05% | 136,023,642 |
| 2020-11-11 | 2020-11-09 | 23.000 | 6,306,681 | -62,000 | 0.05% | 145,053,663 |
| 2020-11-10 | 2020-11-06 | 21.800 | 6,368,681 | -54,000 | 0.05% | 138,837,246 |
| 2020-11-09 | 2020-11-05 | 21.600 | 6,422,681 | -100,000 | 0.05% | 138,729,910 |
| 2020-11-06 | 2020-11-04 | 20.800 | 6,522,681 | -44,000 | 0.05% | 135,671,765 |
| 2020-11-05 | 2020-11-03 | 20.700 | 6,566,681 | -164,000 | 0.05% | 135,930,297 |
| 2020-11-04 | 2020-11-02 | 20.300 | 6,730,681 | -30,000 | 0.05% | 136,632,824 |
| 2020-11-03 | 2020-10-30 | 20.250 | 6,760,681 | +51,099 | 0.05% | 136,903,790 |
| 2020-11-02 | 2020-10-29 | 20.700 | 6,709,582 | +86,000 | 0.05% | 138,888,347 |
| 2020-10-30 | 2020-10-28 | 21.300 | 6,623,582 | -100,000 | 0.05% | 141,082,297 |
| 2020-10-29 | 2020-10-27 | 21.000 | 6,723,582 | +79,600 | 0.05% | 141,195,222 |
| 2020-10-28 | 2020-10-23 | 20.350 | 6,643,982 | +22,000 | 0.05% | 135,205,034 |
| 2020-10-27 | 2020-10-22 | 20.650 | 6,621,982 | +4,000 | 0.05% | 136,743,928 |
| 2020-10-23 | 2020-10-21 | 20.450 | 6,617,982 | +16,000 | 0.05% | 135,337,732 |
| 2020-10-22 | 2020-10-20 | 20.450 | 6,601,982 | +14,000 | 0.05% | 135,010,532 |
| 2020-10-21 | 2020-10-19 | 20.400 | 6,587,982 | +54,000 | 0.05% | 134,394,833 |
| 2020-10-20 | 2020-10-16 | 20.850 | 6,533,982 | -572,000 | 0.05% | 136,233,525 |
| 2020-10-19 | 2020-10-15 | 20.650 | 7,105,982 | +748,000 | 0.05% | 146,738,528 |
| 2020-10-16 | 2020-10-14 | 22.200 | 6,357,982 | -68,000 | 0.05% | 141,147,200 |
| 2020-10-15 | 2020-10-12 | 21.250 | 6,425,982 | -94,000 | 0.05% | 136,552,118 |
| 2020-10-14 | 2020-10-09 | 21.350 | 6,519,982 | -142,000 | 0.05% | 139,201,616 |
| 2020-10-12 | 2020-10-08 | 21.100 | 6,661,982 | +208,000 | 0.05% | 140,567,820 |
| 2020-10-09 | 2020-10-07 | 20.800 | 6,453,982 | +4,000 | 0.05% | 134,242,826 |
| 2020-10-08 | 2020-10-06 | 20.550 | 6,449,982 | -40,000 | 0.05% | 132,547,130 |
| 2020-10-07 | 2020-10-05 | 19.200 | 6,489,982 | -194,000 | 0.05% | 124,607,654 |
| 2020-10-06 | 2020-09-30 | 18.880 | 6,683,982 | -100,000 | 0.05% | 126,193,580 |
| 2020-10-05 | 2020-09-29 | 18.100 | 6,783,982 | +72,000 | 0.05% | 122,790,074 |
| 2020-09-30 | 2020-09-28 | 18.540 | 6,711,982 | -30,000 | 0.05% | 124,440,146 |
| 2020-09-29 | 2020-09-25 | 18.400 | 6,741,982 | -38,000 | 0.05% | 124,052,469 |
| 2020-09-28 | 2020-09-24 | 18.460 | 6,779,982 | +232,898 | 0.05% | 125,158,468 |
| 2020-09-25 | 2020-09-23 | 19.380 | 6,547,084 | -60,000 | 0.05% | 126,882,488 |
| 2020-09-24 | 2020-09-22 | 19.100 | 6,607,084 | -62,000 | 0.05% | 126,195,304 |
| 2020-09-23 | 2020-09-21 | 18.840 | 6,669,084 | -14,000 | 0.05% | 125,645,543 |
| 2020-09-22 | 2020-09-18 | 19.180 | 6,683,084 | +16,000 | 0.05% | 128,181,551 |
| 2020-09-21 | 2020-09-17 | 18.860 | 6,667,084 | +42,000 | 0.05% | 125,741,204 |
| 2020-09-18 | 2020-09-16 | 19.640 | 6,625,084 | -160,000 | 0.05% | 130,116,650 |
| 2020-09-17 | 2020-09-15 | 18.660 | 6,785,084 | +20,000 | 0.05% | 126,609,667 |
| 2020-09-16 | 2020-09-14 | 18.760 | 6,765,084 | -81,600 | 0.05% | 126,912,976 |
| 2020-09-15 | 2020-09-11 | 18.060 | 6,846,684 | +4,000 | 0.05% | 123,651,113 |
| 2020-09-14 | 2020-09-10 | 17.620 | 6,842,684 | +32,000 | 0.05% | 120,568,092 |
| 2020-09-11 | 2020-09-09 | 17.400 | 6,810,684 | -88,000 | 0.05% | 118,505,902 |
| 2020-09-10 | 2020-09-08 | 17.860 | 6,898,684 | +142,800 | 0.05% | 123,210,496 |
| 2020-09-09 | 2020-09-07 | 18.360 | 6,755,884 | +87,715 | 0.05% | 124,038,030 |
| 2020-09-08 | 2020-09-04 | 19.460 | 6,668,169 | +5,720 | 0.05% | 129,762,569 |
| 2020-09-07 | 2020-09-03 | 19.740 | 6,662,449 | -77,720 | 0.05% | 131,516,743 |
| 2020-09-04 | 2020-09-02 | 19.700 | 6,740,169 | -14,000 | 0.05% | 132,781,329 |
| 2020-09-03 | 2020-09-01 | 18.620 | 6,754,169 | -18,000 | 0.05% | 125,762,627 |
| 2020-09-02 | 2020-08-31 | 18.720 | 6,772,169 | +4,000 | 0.05% | 126,775,004 |
| 2020-09-01 | 2020-08-28 | 19.180 | 6,768,169 | +120,000 | 0.05% | 129,813,481 |
| 2020-08-31 | 2020-08-27 | 18.760 | 6,648,169 | -36,000 | 0.05% | 124,719,650 |
| 2020-08-28 | 2020-08-26 | 18.060 | 6,684,169 | -18,000 | 0.05% | 120,716,092 |
| 2020-08-27 | 2020-08-25 | 17.720 | 6,702,169 | +188,000 | 0.05% | 118,762,435 |
| 2020-08-26 | 2020-08-24 | 19.020 | 6,514,169 | +4,000 | 0.05% | 123,899,494 |
| 2020-08-25 | 2020-08-21 | 18.880 | 6,510,169 | -272,000 | 0.05% | 122,911,991 |
| 2020-08-24 | 2020-08-20 | 19.180 | 6,782,169 | +72,000 | 0.05% | 130,082,001 |
| 2020-08-21 | 2020-08-19 | 19.480 | 6,710,169 | +124,000 | 0.05% | 130,714,092 |
| 2020-08-20 | 2020-08-18 | 19.840 | 6,586,169 | +372,000 | 0.05% | 130,669,593 |
| 2020-08-19 | 2020-08-17 | 19.180 | 6,214,169 | -2,000 | 0.05% | 119,187,761 |
| 2020-08-18 | 2020-08-14 | 19.380 | 6,216,169 | -44,000 | 0.05% | 120,469,355 |
| 2020-08-17 | 2020-08-13 | 19.520 | 6,260,169 | +158,000 | 0.05% | 122,198,499 |
| 2020-08-14 | 2020-08-12 | 19.400 | 6,102,169 | +264,000 | 0.05% | 118,382,079 |
| 2020-08-13 | 2020-08-11 | 19.840 | 5,838,169 | -882,079 | 0.04% | 115,829,273 |
| 2020-08-12 | 2020-08-10 | 20.450 | 6,720,248 | +120,923 | 0.05% | 137,429,072 |
| 2020-08-11 | 2020-08-07 | 20.850 | 6,599,325 | -886,000 | 0.05% | 137,595,926 |
| 2020-08-10 | 2020-08-06 | 21.200 | 7,485,325 | -10,000 | 0.06% | 158,688,890 |
| 2020-08-07 | 2020-08-05 | 21.250 | 7,495,325 | +452,000 | 0.06% | 159,275,656 |
| 2020-08-06 | 2020-08-04 | 21.800 | 7,043,325 | -1,184,000 | 0.05% | 153,544,485 |
| 2020-08-05 | 2020-08-03 | 21.050 | 8,227,325 | -82,000 | 0.06% | 173,185,191 |
| 2020-08-04 | 2020-07-31 | 21.400 | 8,309,325 | +18,000 | 0.06% | 177,819,555 |
| 2020-08-03 | 2020-07-30 | 21.400 | 8,291,325 | +2,251,048 | 0.06% | 177,434,355 |
| 2020-07-31 | 2020-07-29 | 21.200 | 6,040,277 | +68,000 | 0.05% | 128,053,872 |
| 2020-07-30 | 2020-07-28 | 21.500 | 5,972,277 | -90,000 | 0.05% | 128,403,956 |
| 2020-07-29 | 2020-07-27 | 20.500 | 6,062,277 | +88,000 | 0.05% | 124,276,678 |
| 2020-07-28 | 2020-07-24 | 20.850 | 5,974,277 | +130,000 | 0.05% | 124,563,675 |
| 2020-07-27 | 2020-07-23 | 22.350 | 5,844,277 | +62,000 | 0.05% | 130,619,591 |
| 2020-07-24 | 2020-07-22 | 21.650 | 5,782,277 | +113,407 | 0.04% | 125,186,297 |
| 2020-07-23 | 2020-07-21 | 22.650 | 5,668,870 | +116,750 | 0.04% | 128,399,905 |
| 2020-07-22 | 2020-07-20 | 19.900 | 5,552,120 | +24,000 | 0.04% | 110,487,188 |
| 2020-07-21 | 2020-07-17 | 19.700 | 5,528,120 | +258,000 | 0.04% | 108,903,964 |
| 2020-07-20 | 2020-07-16 | 19.140 | 5,270,120 | -2,043,000 | 0.04% | 100,870,097 |
| 2020-07-17 | 2020-07-15 | 20.650 | 7,313,120 | -4,564,000 | 0.06% | 151,015,928 |
| 2020-07-16 | 2020-07-14 | 21.000 | 11,877,120 | -724,000 | 0.09% | 249,419,520 |
| 2020-07-15 | 2020-07-13 | 21.800 | 12,601,120 | +235,809 | 0.10% | 274,704,416 |
| 2020-07-14 | 2020-07-10 | 22.200 | 12,365,311 | +822,000 | 0.10% | 274,509,904 |
| 2020-07-13 | 2020-07-09 | 23.550 | 11,543,311 | -1,688,000 | 0.09% | 271,844,974 |
| 2020-07-10 | 2020-07-08 | 23.550 | 13,231,311 | -468,000 | 0.10% | 311,597,374 |
| 2020-07-09 | 2020-07-07 | 22.900 | 13,699,311 | +46,000 | 0.11% | 313,714,222 |
| 2020-07-08 | 2020-07-06 | 22.750 | 13,653,311 | +280,000 | 0.11% | 310,612,825 |
| 2020-07-07 | 2020-07-03 | 23.150 | 13,373,311 | +1,126,000 | 0.10% | 309,592,150 |
| 2020-07-06 | 2020-07-02 | 22.550 | 12,247,311 | +434,000 | 0.09% | 276,176,863 |
| 2020-07-03 | 2020-06-30 | 22.600 | 11,813,311 | +16,000 | 0.09% | 266,980,829 |
| 2020-07-02 | 2020-06-29 | 22.750 | 11,797,311 | -24,000 | 0.09% | 268,388,825 |
| 2020-06-30 | 2020-06-26 | 23.300 | 11,821,311 | +44,000 | 0.09% | 275,436,546 |
| 2020-06-29 | 2020-06-24 | 23.700 | 11,777,311 | +335,475 | 0.09% | 279,122,271 |
| 2020-06-26 | 2020-06-23 | 23.700 | 11,441,836 | -70,000 | 0.09% | 271,171,513 |
| 2020-06-24 | 2020-06-22 | 21.950 | 11,511,836 | -73,000 | 0.09% | 252,684,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 11,584,836 | +642,000 | 0.09% | 255,445,634 |
| 2020-06-22 | 2020-06-18 | 20.500 | 10,942,836 | +70,000 | 0.08% | 224,328,138 |
| 2020-06-19 | 2020-06-17 | 20.400 | 10,872,836 | +364,000 | 0.08% | 221,805,854 |
| 2020-06-18 | 2020-06-16 | 20.550 | 10,508,836 | -25,980 | 0.08% | 215,956,580 |
| 2020-06-17 | 2020-06-15 | 19.940 | 10,534,816 | -262,000 | 0.08% | 210,064,231 |
| 2020-06-16 | 2020-06-12 | 20.650 | 10,796,816 | +669,700 | 0.08% | 222,954,250 |
| 2020-06-15 | 2020-06-11 | 19.720 | 10,127,116 | +436,000 | 0.08% | 199,706,728 |
| 2020-06-12 | 2020-06-10 | 19.400 | 9,691,116 | +58,000 | 0.07% | 188,007,650 |
| 2020-06-11 | 2020-06-09 | 19.700 | 9,633,116 | +114,000 | 0.07% | 189,772,385 |
| 2020-06-10 | 2020-06-08 | 18.960 | 9,519,116 | +164,000 | 0.07% | 180,482,439 |
| 2020-06-09 | 2020-06-05 | 19.680 | 9,355,116 | +108,000 | 0.07% | 184,108,683 |
| 2020-06-08 | 2020-06-04 | 20.000 | 9,247,116 | -3,306,000 | 0.07% | 184,942,320 |
| 2020-06-05 | 2020-06-03 | 20.200 | 12,553,116 | -608,000 | 0.10% | 253,572,943 |
| 2020-06-04 | 2020-06-02 | 19.900 | 13,161,116 | -1,396,000 | 0.10% | 261,906,208 |
| 2020-06-03 | 2020-06-01 | 19.420 | 14,557,116 | -198,000 | 0.11% | 282,699,193 |
| 2020-06-02 | 2020-05-29 | 18.160 | 14,755,116 | -146,000 | 0.11% | 267,952,907 |
| 2020-06-01 | 2020-05-28 | 17.380 | 14,901,116 | +668,000 | 0.12% | 258,981,396 |
| 2020-05-29 | 2020-05-27 | 18.080 | 14,233,116 | +354,000 | 0.11% | 257,334,737 |
| 2020-05-28 | 2020-05-26 | 19.080 | 13,879,116 | +266,000 | 0.11% | 264,813,533 |
| 2020-05-27 | 2020-05-25 | 18.720 | 13,613,116 | +6,079 | 0.11% | 254,837,532 |
| 2020-05-26 | 2020-05-22 | 18.180 | 13,607,037 | -444,000 | 0.11% | 247,375,933 |
| 2020-05-25 | 2020-05-21 | 19.660 | 14,051,037 | -692,000 | 0.11% | 276,243,387 |
| 2020-05-22 | 2020-05-20 | 20.000 | 14,743,037 | +380,000 | 0.11% | 294,860,740 |
| 2020-05-21 | 2020-05-19 | 19.900 | 14,363,037 | +26,000 | 0.11% | 285,824,436 |
| 2020-05-20 | 2020-05-18 | 20.400 | 14,337,037 | +212,000 | 0.11% | 292,475,555 |
| 2020-05-19 | 2020-05-15 | 21.300 | 14,125,037 | +102,000 | 0.11% | 300,863,288 |
| 2020-05-18 | 2020-05-14 | 20.300 | 14,023,037 | -64,000 | 0.11% | 284,667,651 |
| 2020-05-15 | 2020-05-13 | 20.300 | 14,087,037 | -433,930 | 0.11% | 285,966,851 |
| 2020-05-14 | 2020-05-12 | 20.150 | 14,520,967 | +412,274 | 0.11% | 292,597,485 |
| 2020-05-13 | 2020-05-11 | 18.700 | 14,108,693 | +60,000 | 0.11% | 263,832,559 |
| 2020-05-12 | 2020-05-08 | 18.240 | 14,048,693 | +4,000 | 0.11% | 256,248,160 |
| 2020-05-11 | 2020-05-07 | 18.140 | 14,044,693 | -132,000 | 0.11% | 254,770,731 |
| 2020-05-08 | 2020-05-06 | 17.780 | 14,176,693 | +192,000 | 0.11% | 252,061,602 |
| 2020-05-07 | 2020-05-05 | 17.920 | 13,984,693 | -84,000 | 0.11% | 250,605,699 |
| 2020-05-06 | 2020-05-04 | 17.860 | 14,068,693 | -12,000 | 0.11% | 251,266,857 |
| 2020-05-05 | 2020-04-29 | 18.760 | 14,080,693 | +148,294 | 0.11% | 264,153,801 |
| 2020-05-04 | 2020-04-28 | 19.000 | 13,932,399 | +112,000 | 0.11% | 264,715,581 |
| 2020-04-29 | 2020-04-27 | 19.120 | 13,820,399 | +1,086,000 | 0.11% | 264,246,029 |
| 2020-04-28 | 2020-04-24 | 18.340 | 12,734,399 | +302,000 | 0.10% | 233,548,878 |
| 2020-04-27 | 2020-04-23 | 19.600 | 12,432,399 | -60,000 | 0.10% | 243,675,020 |
| 2020-04-24 | 2020-04-22 | 18.940 | 12,492,399 | +290,000 | 0.10% | 236,606,037 |
| 2020-04-23 | 2020-04-21 | 17.080 | 12,202,399 | +64,000 | 0.09% | 208,416,975 |
| 2020-04-22 | 2020-04-20 | 17.360 | 12,138,399 | +1,802,916 | 0.09% | 210,722,607 |
| 2020-04-21 | 2020-04-17 | 16.620 | 10,335,483 | -492,000 | 0.08% | 171,775,727 |
| 2020-04-20 | 2020-04-16 | 16.840 | 10,827,483 | +166,000 | 0.08% | 182,334,814 |
| 2020-04-17 | 2020-04-15 | 16.220 | 10,661,483 | +462,000 | 0.08% | 172,929,254 |
| 2020-04-16 | 2020-04-14 | 16.100 | 10,199,483 | +55,706 | 0.08% | 164,211,676 |
| 2020-04-15 | 2020-04-09 | 15.080 | 10,143,777 | -20,000 | 0.08% | 152,968,157 |
| 2020-04-14 | 2020-04-08 | 15.000 | 10,163,777 | +446,000 | 0.08% | 152,456,655 |
| 2020-04-09 | 2020-04-07 | 15.120 | 9,717,777 | -118,000 | 0.08% | 146,932,788 |
| 2020-04-08 | 2020-04-06 | 15.000 | 9,835,777 | +1,160,294 | 0.08% | 147,536,655 |
| 2020-04-07 | 2020-04-03 | 14.220 | 8,675,483 | +22,000 | 0.07% | 123,365,368 |
| 2020-04-06 | 2020-04-02 | 14.460 | 8,653,483 | +3,774,000 | 0.07% | 125,129,364 |
| 2020-04-03 | 2020-04-01 | 12.860 | 4,879,483 | +300,000 | 0.04% | 62,750,151 |
| 2020-04-02 | 2020-03-31 | 12.960 | 4,579,483 | +34,000 | 0.04% | 59,350,100 |
| 2020-04-01 | 2020-03-30 | 12.760 | 4,545,483 | -230,000 | 0.04% | 58,000,363 |
| 2020-03-31 | 2020-03-27 | 13.120 | 4,775,483 | -152,000 | 0.04% | 62,654,337 |
| 2020-03-30 | 2020-03-26 | 13.320 | 4,927,483 | +716,000 | 0.04% | 65,634,074 |
| 2020-03-27 | 2020-03-25 | 12.580 | 4,211,483 | -282,000 | 0.03% | 52,980,456 |
| 2020-03-26 | 2020-03-24 | 11.760 | 4,493,483 | -36,000 | 0.04% | 52,843,360 |
| 2020-03-25 | 2020-03-23 | 11.120 | 4,529,483 | -8,000 | 0.04% | 50,367,851 |
| 2020-03-24 | 2020-03-20 | 12.300 | 4,537,483 | -30,000 | 0.04% | 55,811,041 |
| 2020-03-23 | 2020-03-19 | 11.520 | 4,567,483 | +300,000 | 0.04% | 52,617,404 |
| 2020-03-20 | 2020-03-18 | 11.840 | 4,267,483 | -48,000 | 0.04% | 50,526,999 |
| 2020-03-19 | 2020-03-17 | 12.000 | 4,315,483 | -66,000 | 0.04% | 51,785,796 |
| 2020-03-18 | 2020-03-16 | 12.060 | 4,381,483 | +30,000 | 0.04% | 52,840,685 |
| 2020-03-17 | 2020-03-13 | 12.880 | 4,351,483 | -316,000 | 0.04% | 56,047,101 |
| 2020-03-16 | 2020-03-12 | 13.280 | 4,667,483 | -2,844,000 | 0.04% | 61,984,174 |
| 2020-03-13 | 2020-03-11 | 14.540 | 7,511,483 | -2,862,000 | 0.06% | 109,216,963 |
| 2020-03-12 | 2020-03-10 | 14.740 | 10,373,483 | +886,000 | 0.09% | 152,905,139 |
| 2020-03-11 | 2020-03-09 | 14.860 | 9,487,483 | +44,000 | 0.08% | 140,983,997 |
| 2020-03-10 | 2020-03-06 | 15.980 | 9,443,483 | +146,000 | 0.08% | 150,906,858 |
| 2020-03-09 | 2020-03-05 | 15.880 | 9,297,483 | +734,600 | 0.08% | 147,644,030 |
| 2020-03-06 | 2020-03-04 | 15.640 | 8,562,883 | +1,784,000 | 0.07% | 133,923,490 |
| 2020-03-05 | 2020-03-03 | 15.940 | 6,778,883 | +391,200 | 0.06% | 108,055,395 |
| 2020-03-04 | 2020-03-02 | 14.680 | 6,387,683 | -39,000 | 0.05% | 93,771,186 |
| 2020-03-03 | 2020-02-28 | 14.940 | 6,426,683 | +36,000 | 0.05% | 96,014,644 |
| 2020-03-02 | 2020-02-27 | 15.400 | 6,390,683 | -1,792,000 | 0.05% | 98,416,518 |
| 2020-02-28 | 2020-02-26 | 14.060 | 8,182,683 | -48,000 | 0.07% | 115,048,523 |
| 2020-02-27 | 2020-02-25 | 14.420 | 8,230,683 | +297,500 | 0.07% | 118,686,449 |
| 2020-02-26 | 2020-02-24 | 14.400 | 7,933,183 | -68,000 | 0.07% | 114,237,835 |
| 2020-02-25 | 2020-02-21 | 15.060 | 8,001,183 | +52,000 | 0.07% | 120,497,816 |
| 2020-02-24 | 2020-02-20 | 15.480 | 7,949,183 | -1,838,000 | 0.07% | 123,053,353 |
| 2020-02-21 | 2020-02-19 | 15.020 | 9,787,183 | -472,000 | 0.08% | 147,003,489 |
| 2020-02-20 | 2020-02-18 | 14.800 | 10,259,183 | -162,000 | 0.08% | 151,835,908 |
| 2020-02-19 | 2020-02-17 | 14.600 | 10,421,183 | +760,000 | 0.09% | 152,149,272 |
| 2020-02-18 | 2020-02-14 | 13.960 | 9,661,183 | +1,018,000 | 0.08% | 134,870,115 |
| 2020-02-17 | 2020-02-13 | 14.200 | 8,643,183 | +1,852,000 | 0.07% | 122,733,199 |
| 2020-02-14 | 2020-02-12 | 13.700 | 6,791,183 | +1,496,000 | 0.06% | 93,039,207 |
| 2020-02-13 | 2020-02-11 | 13.580 | 5,295,183 | -3,502,000 | 0.04% | 71,908,585 |
| 2020-02-12 | 2020-02-10 | 13.660 | 8,797,183 | -605,000 | 0.07% | 120,169,520 |
| 2020-02-11 | 2020-02-07 | 12.080 | 9,402,183 | +700,000 | 0.08% | 113,578,371 |
| 2020-02-10 | 2020-02-06 | 11.620 | 8,702,183 | +10,000 | 0.07% | 101,119,366 |
| 2020-02-07 | 2020-02-05 | 11.160 | 8,692,183 | +138,000 | 0.07% | 97,004,762 |
| 2020-02-06 | 2020-02-04 | 11.240 | 8,554,183 | -1,468,000 | 0.07% | 96,149,017 |
| 2020-02-05 | 2020-02-03 | 10.480 | 10,022,183 | +267,416 | 0.08% | 105,032,478 |
| 2020-02-04 | 2020-01-31 | 10.960 | 9,754,767 | +252,000 | 0.08% | 106,912,246 |
| 2020-02-03 | 2020-01-30 | 11.160 | 9,502,767 | +208,000 | 0.08% | 106,050,880 |
| 2020-01-31 | 2020-01-29 | 11.780 | 9,294,767 | -1,152,000 | 0.08% | 109,492,355 |
| 2020-01-30 | 2020-01-24 | 10.760 | 10,446,767 | +296,000 | 0.09% | 112,407,213 |
| 2020-01-29 | 2020-01-22 | 10.480 | 10,150,767 | +168,000 | 0.08% | 106,380,038 |
| 2020-01-23 | 2020-01-21 | 10.160 | 9,982,767 | +774,000 | 0.08% | 101,424,913 |
| 2020-01-22 | 2020-01-20 | 9.920 | 9,208,767 | +242,000 | 0.08% | 91,350,969 |
| 2020-01-21 | 2020-01-17 | 10.060 | 8,966,767 | +150,000 | 0.07% | 90,205,676 |
| 2020-01-20 | 2020-01-16 | 10.060 | 8,816,767 | +52,000 | 0.07% | 88,696,676 |
| 2020-01-17 | 2020-01-15 | 9.910 | 8,764,767 | +750,000 | 0.07% | 86,858,841 |
| 2020-01-16 | 2020-01-14 | 9.800 | 8,014,767 | +6,000 | 0.07% | 78,544,717 |
| 2020-01-15 | 2020-01-13 | 9.900 | 8,008,767 | -120,000 | 0.07% | 79,286,793 |
| 2020-01-14 | 2020-01-10 | 9.480 | 8,128,767 | +62,000 | 0.07% | 77,060,711 |
| 2020-01-13 | 2020-01-09 | 9.610 | 8,066,767 | +308,000 | 0.07% | 77,521,631 |
| 2020-01-10 | 2020-01-08 | 9.870 | 7,758,767 | -262,000 | 0.06% | 76,579,030 |
| 2020-01-09 | 2020-01-07 | 9.860 | 8,020,767 | +1,436,000 | 0.07% | 79,084,763 |
| 2020-01-08 | 2020-01-06 | 8.810 | 6,584,767 | +52,000 | 0.05% | 58,011,797 |
| 2020-01-07 | 2020-01-03 | 9.120 | 6,532,767 | -6,000 | 0.05% | 59,578,835 |
| 2020-01-06 | 2020-01-02 | 9.130 | 6,538,767 | -10,000 | 0.05% | 59,698,943 |
| 2020-01-03 | 2019-12-31 | 9.000 | 6,548,767 | -108,000 | 0.05% | 58,938,903 |
| 2020-01-02 | 2019-12-27 | 9.210 | 6,656,767 | +216,494 | 0.06% | 61,308,824 |
| 2019-12-30 | 2019-12-24 | 9.250 | 6,440,273 | -72,000 | 0.05% | 59,572,525 |
| 2019-12-27 | 2019-12-20 | 9.010 | 6,512,273 | -1,026,000 | 0.05% | 58,675,580 |
| 2019-12-23 | 2019-12-19 | 9.180 | 7,538,273 | -1,422,000 | 0.06% | 69,201,346 |
| 2019-12-20 | 2019-12-18 | 9.110 | 8,960,273 | -283,916 | 0.07% | 81,628,087 |
| 2019-12-19 | 2019-12-17 | 8.900 | 9,244,189 | -2,430,000 | 0.08% | 82,273,282 |
| 2019-12-18 | 2019-12-16 | 8.730 | 11,674,189 | +6,000 | 0.10% | 101,915,670 |
| 2019-12-17 | 2019-12-13 | 8.680 | 11,668,189 | +190,000 | 0.10% | 101,279,881 |
| 2019-12-16 | 2019-12-12 | 8.640 | 11,478,189 | +244,952 | 0.10% | 99,171,553 |
| 2019-12-12 | 2019-12-10 | 8.660 | 11,233,237 | -22,000 | 0.09% | 97,279,832 |
| 2019-12-11 | 2019-12-09 | 8.740 | 11,255,237 | -22,000 | 0.09% | 98,370,771 |
| 2019-12-10 | 2019-12-06 | 8.940 | 11,277,237 | -46,000 | 0.09% | 100,818,499 |
| 2019-12-09 | 2019-12-05 | 8.890 | 11,323,237 | -92,000 | 0.09% | 100,663,577 |
| 2019-12-06 | 2019-12-04 | 8.580 | 11,415,237 | +32,000 | 0.09% | 97,942,733 |
| 2019-12-05 | 2019-12-03 | 8.700 | 11,383,237 | -102,000 | 0.09% | 99,034,162 |
| 2019-12-04 | 2019-12-02 | 8.490 | 11,485,237 | +206,000 | 0.10% | 97,509,662 |
| 2019-12-03 | 2019-11-29 | 8.860 | 11,279,237 | -274,000 | 0.09% | 99,934,040 |
| 2019-12-02 | 2019-11-28 | 9.120 | 11,553,237 | +5,504,000 | 0.10% | 105,365,521 |
| 2019-11-29 | 2019-11-27 | 8.590 | 6,049,237 | -1,940,000 | 0.05% | 51,962,946 |
| 2019-11-28 | 2019-11-26 | 8.240 | 7,989,237 | +1,746,000 | 0.07% | 65,831,313 |
| 2019-11-27 | 2019-11-25 | 8.440 | 6,243,237 | +22,000 | 0.05% | 52,692,920 |
| 2019-11-26 | 2019-11-22 | 8.500 | 6,221,237 | +180,000 | 0.05% | 52,880,514 |
| 2019-11-25 | 2019-11-21 | 8.580 | 6,041,237 | +195,000 | 0.05% | 51,833,813 |
| 2019-11-22 | 2019-11-20 | 8.190 | 5,846,237 | +362,000 | 0.05% | 47,880,681 |
| 2019-11-21 | 2019-11-19 | 8.160 | 5,484,237 | +176,000 | 0.05% | 44,751,374 |
| 2019-11-20 | 2019-11-18 | 8.000 | 5,308,237 | +285,000 | 0.04% | 42,465,896 |
| 2019-11-19 | 2019-11-15 | 8.000 | 5,023,237 | -50,000 | 0.04% | 40,185,896 |
| 2019-11-18 | 2019-11-14 | 8.130 | 5,073,237 | +107,500 | 0.04% | 41,245,417 |
| 2019-11-15 | 2019-11-13 | 8.180 | 4,965,737 | +30,000 | 0.04% | 40,619,729 |
| 2019-11-14 | 2019-11-12 | 8.220 | 4,935,737 | -20,000 | 0.04% | 40,571,758 |
| 2019-11-13 | 2019-11-11 | 7.960 | 4,955,737 | -16,000 | 0.04% | 39,447,667 |
| 2019-11-12 | 2019-11-08 | 8.260 | 4,971,737 | -2,000 | 0.04% | 41,066,548 |
| 2019-11-11 | 2019-11-07 | 8.260 | 4,973,737 | +34,000 | 0.04% | 41,083,068 |
| 2019-11-08 | 2019-11-06 | 8.170 | 4,939,737 | +20,000 | 0.04% | 40,357,651 |
| 2019-11-07 | 2019-11-05 | 8.120 | 4,919,737 | +2,000 | 0.04% | 39,948,264 |
| 2019-11-06 | 2019-11-04 | 8.210 | 4,917,737 | +28,000 | 0.04% | 40,374,621 |
| 2019-11-05 | 2019-11-01 | 7.990 | 4,889,737 | +6,000 | 0.04% | 39,068,999 |
| 2019-11-04 | 2019-10-31 | 7.910 | 4,883,737 | +22,000 | 0.04% | 38,630,360 |
| 2019-11-01 | 2019-10-30 | 8.020 | 4,861,737 | -2,000 | 0.04% | 38,991,131 |
| 2019-10-31 | 2019-10-29 | 7.840 | 4,863,737 | +26,000 | 0.04% | 38,131,698 |
| 2019-10-30 | 2019-10-28 | 7.850 | 4,837,737 | -2,000 | 0.04% | 37,976,235 |
| 2019-10-29 | 2019-10-25 | 7.480 | 4,839,737 | +139,500 | 0.04% | 36,201,233 |
| 2019-10-28 | 2019-10-24 | 7.320 | 4,700,237 | -2,000 | 0.04% | 34,405,735 |
| 2019-10-25 | 2019-10-23 | 7.110 | 4,702,237 | +1,204,000 | 0.04% | 33,432,905 |
| 2019-10-24 | 2019-10-22 | 7.350 | 3,498,237 | +6,000 | 0.03% | 25,712,042 |
| 2019-10-23 | 2019-10-21 | 7.080 | 3,492,237 | -230,000 | 0.03% | 24,725,038 |
| 2019-10-22 | 2019-10-18 | 7.080 | 3,722,237 | -6,000 | 0.03% | 26,353,438 |
| 2019-10-21 | 2019-10-17 | 7.180 | 3,728,237 | +48,000 | 0.03% | 26,768,742 |
| 2019-10-17 | 2019-10-15 | 7.020 | 3,680,237 | +14,000 | 0.03% | 25,835,264 |
| 2019-10-16 | 2019-10-14 | 7.110 | 3,666,237 | +2,000 | 0.03% | 26,066,945 |
| 2019-10-14 | 2019-10-10 | 7.160 | 3,664,237 | -24,000 | 0.03% | 26,235,937 |
| 2019-10-11 | 2019-10-09 | 6.820 | 3,688,237 | +4,000 | 0.03% | 25,153,776 |
| 2019-10-10 | 2019-10-08 | 6.950 | 3,684,237 | -14,000 | 0.03% | 25,605,447 |
| 2019-10-09 | 2019-10-04 | 6.900 | 3,698,237 | +2,000 | 0.03% | 25,517,835 |
| 2019-10-08 | 2019-10-03 | 6.860 | 3,696,237 | +50,000 | 0.03% | 25,356,186 |
| 2019-10-04 | 2019-10-02 | 6.880 | 3,646,237 | -94,000 | 0.03% | 25,086,111 |
| 2019-10-03 | 2019-09-30 | 6.850 | 3,740,237 | -2,000 | 0.03% | 25,620,623 |
| 2019-10-02 | 2019-09-27 | 6.900 | 3,742,237 | +16,000 | 0.03% | 25,821,435 |
| 2019-09-26 | 2019-09-24 | 7.050 | 3,726,237 | +12,000 | 0.03% | 26,269,971 |
| 2019-09-25 | 2019-09-23 | 7.090 | 3,714,237 | +78,000 | 0.03% | 26,333,940 |
| 2019-09-24 | 2019-09-20 | 6.930 | 3,636,237 | +190,000 | 0.03% | 25,199,122 |
| 2019-09-20 | 2019-09-18 | 6.930 | 3,446,237 | +110,000 | 0.03% | 23,882,422 |
| 2019-09-19 | 2019-09-17 | 6.890 | 3,336,237 | +22,000 | 0.03% | 22,986,673 |
| 2019-09-18 | 2019-09-16 | 7.130 | 3,314,237 | +2,000 | 0.03% | 23,630,510 |
| 2019-09-17 | 2019-09-13 | 7.270 | 3,312,237 | -8,000 | 0.03% | 24,079,963 |
| 2019-09-16 | 2019-09-12 | 7.140 | 3,320,237 | +12,000 | 0.03% | 23,706,492 |
| 2019-09-13 | 2019-09-11 | 7.090 | 3,308,237 | -2,000 | 0.03% | 23,455,400 |
| 2019-09-12 | 2019-09-10 | 7.100 | 3,310,237 | +40,000 | 0.03% | 23,502,683 |
| 2019-09-10 | 2019-09-06 | 7.320 | 3,270,237 | -2,000 | 0.03% | 23,938,135 |
| 2019-09-09 | 2019-09-05 | 7.330 | 3,272,237 | -20,000 | 0.03% | 23,985,497 |
| 2019-09-06 | 2019-09-04 | 7.310 | 3,292,237 | -6,000 | 0.03% | 24,066,252 |
| 2019-09-05 | 2019-09-03 | 7.300 | 3,298,237 | +48,000 | 0.03% | 24,077,130 |
| 2019-09-04 | 2019-09-02 | 7.350 | 3,250,237 | -10,000 | 0.03% | 23,889,242 |
| 2019-09-03 | 2019-08-30 | 7.430 | 3,260,237 | -10,000 | 0.03% | 24,223,561 |
| 2019-09-02 | 2019-08-29 | 7.480 | 3,270,237 | +45,900 | 0.03% | 24,461,373 |
| 2019-08-30 | 2019-08-28 | 7.340 | 3,224,337 | +36,000 | 0.03% | 23,666,634 |
| 2019-08-29 | 2019-08-27 | 7.430 | 3,188,337 | -64,000 | 0.03% | 23,689,344 |
| 2019-08-28 | 2019-08-26 | 7.560 | 3,252,337 | +52,000 | 0.03% | 24,587,668 |
| 2019-08-27 | 2019-08-23 | 7.320 | 3,200,337 | +26,000 | 0.03% | 23,426,467 |
| 2019-08-26 | 2019-08-22 | 6.560 | 3,174,337 | +10,000 | 0.03% | 20,823,651 |
| 2019-08-23 | 2019-08-21 | 6.730 | 3,164,337 | -30,000 | 0.03% | 21,295,988 |
| 2019-08-22 | 2019-08-20 | 6.900 | 3,194,337 | +8,000 | 0.03% | 22,040,925 |
| 2019-08-16 | 2019-08-14 | 6.250 | 3,186,337 | +20,000 | 0.03% | 19,914,606 |
| 2019-08-15 | 2019-08-13 | 6.280 | 3,166,337 | +2,000 | 0.03% | 19,884,596 |
| 2019-08-13 | 2019-08-09 | 6.500 | 3,164,337 | +18,000 | 0.03% | 20,568,190 |
| 2019-08-12 | 2019-08-08 | 6.660 | 3,146,337 | -8,000 | 0.03% | 20,954,604 |
| 2019-08-08 | 2019-08-06 | 6.500 | 3,154,337 | -28,000 | 0.03% | 20,503,190 |
| 2019-08-07 | 2019-08-05 | 6.620 | 3,182,337 | +2,000 | 0.03% | 21,067,071 |
| 2019-08-06 | 2019-08-02 | 6.990 | 3,180,337 | -408,000 | 0.03% | 22,230,556 |
| 2019-08-05 | 2019-08-01 | 7.120 | 3,588,337 | +2,000 | 0.03% | 25,548,959 |
| 2019-08-02 | 2019-07-31 | 7.110 | 3,586,337 | -2,000 | 0.03% | 25,498,856 |
| 2019-08-01 | 2019-07-30 | 7.230 | 3,588,337 | +4,000 | 0.03% | 25,943,677 |
| 2019-07-31 | 2019-07-29 | 7.330 | 3,584,337 | +2,000 | 0.03% | 26,273,190 |
| 2019-07-29 | 2019-07-25 | 7.390 | 3,582,337 | +398,100 | 0.03% | 26,473,470 |
| 2019-07-26 | 2019-07-24 | 7.110 | 3,184,237 | +4,000 | 0.03% | 22,639,925 |
| 2019-07-22 | 2019-07-18 | 7.170 | 3,180,237 | -4,000 | 0.03% | 22,802,299 |
| 2019-07-19 | 2019-07-17 | 7.300 | 3,184,237 | -18,000 | 0.03% | 23,244,930 |
| 2019-07-18 | 2019-07-16 | 7.380 | 3,202,237 | -6,000 | 0.03% | 23,632,509 |
| 2019-07-17 | 2019-07-15 | 7.300 | 3,208,237 | +22,000 | 0.03% | 23,420,130 |
| 2019-07-15 | 2019-07-11 | 7.250 | 3,186,237 | -18,000 | 0.03% | 23,100,218 |
| 2019-07-12 | 2019-07-10 | 7.380 | 3,204,237 | -2,000 | 0.03% | 23,647,269 |
| 2019-07-10 | 2019-07-08 | 7.210 | 3,206,237 | +2,000 | 0.03% | 23,116,969 |
| 2019-07-09 | 2019-07-05 | 7.440 | 3,204,237 | -10,000 | 0.03% | 23,839,523 |
| 2019-07-08 | 2019-07-04 | 7.400 | 3,214,237 | -22,000 | 0.03% | 23,785,354 |
| 2019-07-05 | 2019-07-03 | 7.560 | 3,236,237 | -10,000 | 0.03% | 24,465,952 |
| 2019-07-04 | 2019-07-02 | 7.660 | 3,246,237 | +534,000 | 0.03% | 24,866,175 |
| 2019-07-02 | 2019-06-27 | 7.580 | 2,712,237 | +2,000 | 0.02% | 20,558,756 |
| 2019-06-28 | 2019-06-26 | 7.530 | 2,710,237 | +96 | 0.02% | 20,408,085 |
| 2019-06-27 | 2019-06-25 | 7.490 | 2,710,141 | -2,000 | 0.02% | 20,298,956 |
| 2019-06-26 | 2019-06-24 | 7.670 | 2,712,141 | +12,000 | 0.02% | 20,802,121 |
| 2019-06-25 | 2019-06-21 | 7.690 | 2,700,141 | +4,659 | 0.02% | 20,764,084 |
| 2019-06-24 | 2019-06-20 | 7.770 | 2,695,482 | +116,000 | 0.02% | 20,943,895 |
| 2019-06-21 | 2019-06-19 | 7.690 | 2,579,482 | +26,000 | 0.02% | 19,836,217 |
| 2019-06-19 | 2019-06-17 | 7.150 | 2,553,482 | +2,000 | 0.02% | 18,257,396 |
| 2019-06-18 | 2019-06-14 | 7.150 | 2,551,482 | +82,000 | 0.02% | 18,243,096 |
| 2019-06-17 | 2019-06-13 | 7.460 | 2,469,482 | +12,000 | 0.02% | 18,422,336 |
| 2019-06-14 | 2019-06-12 | 7.420 | 2,457,482 | -8,000 | 0.02% | 18,234,516 |
| 2019-06-13 | 2019-06-11 | 7.670 | 2,465,482 | +20,000 | 0.02% | 18,910,247 |
| 2019-06-12 | 2019-06-10 | 7.400 | 2,445,482 | -2,000 | 0.02% | 18,096,567 |
| 2019-06-11 | 2019-06-06 | 7.110 | 2,447,482 | -6,000 | 0.02% | 17,401,597 |
| 2019-06-10 | 2019-06-05 | 7.160 | 2,453,482 | +32,000 | 0.02% | 17,566,931 |
| 2019-05-31 | 2019-05-29 | 7.430 | 2,421,482 | -34,000 | 0.02% | 17,991,611 |
| 2019-05-30 | 2019-05-28 | 7.640 | 2,455,482 | +50,000 | 0.02% | 18,759,882 |
| 2019-05-28 | 2019-05-24 | 7.550 | 2,405,482 | +2,000 | 0.02% | 18,161,389 |
| 2019-05-27 | 2019-05-23 | 7.580 | 2,403,482 | +10,000 | 0.02% | 18,218,394 |
| 2019-05-24 | 2019-05-22 | 7.680 | 2,393,482 | +6,000 | 0.02% | 18,381,942 |
| 2019-05-23 | 2019-05-21 | 7.620 | 2,387,482 | +18,000 | 0.02% | 18,192,613 |
| 2019-05-22 | 2019-05-20 | 7.580 | 2,369,482 | -20,000 | 0.02% | 17,960,674 |
| 2019-05-21 | 2019-05-17 | 8.000 | 2,389,482 | +12,000 | 0.02% | 19,115,856 |
| 2019-05-20 | 2019-05-16 | 8.270 | 2,377,482 | -80,000 | 0.02% | 19,661,776 |
| 2019-05-17 | 2019-05-15 | 8.650 | 2,457,482 | -4,000 | 0.02% | 21,257,219 |
| 2019-05-16 | 2019-05-14 | 8.100 | 2,461,482 | +22,000 | 0.02% | 19,938,004 |
| 2019-05-15 | 2019-05-10 | 8.270 | 2,439,482 | -60,000 | 0.02% | 20,174,516 |
| 2019-05-14 | 2019-05-09 | 8.000 | 2,499,482 | -94,000 | 0.02% | 19,995,856 |
| 2019-05-10 | 2019-05-08 | 8.640 | 2,593,482 | +10,000 | 0.02% | 22,407,684 |
| 2019-05-09 | 2019-05-07 | 8.790 | 2,583,482 | +40,000 | 0.02% | 22,708,807 |
| 2019-05-08 | 2019-05-06 | 8.820 | 2,543,482 | +2,000 | 0.02% | 22,433,511 |
| 2019-05-07 | 2019-05-03 | 9.260 | 2,541,482 | -20,000 | 0.02% | 23,534,123 |
| 2019-05-06 | 2019-05-02 | 9.210 | 2,561,482 | -8,000 | 0.02% | 23,591,249 |
| 2019-05-03 | 2019-04-30 | 9.380 | 2,569,482 | +6,000 | 0.02% | 24,101,741 |
| 2019-05-02 | 2019-04-29 | 9.060 | 2,563,482 | -24,000 | 0.02% | 23,225,147 |
| 2019-04-29 | 2019-04-25 | 9.130 | 2,587,482 | -14,000 | 0.02% | 23,623,711 |
| 2019-04-25 | 2019-04-23 | 9.280 | 2,601,482 | -242,000 | 0.02% | 24,141,753 |
| 2019-04-24 | 2019-04-18 | 9.650 | 2,843,482 | -26,000 | 0.02% | 27,439,601 |
| 2019-04-23 | 2019-04-17 | 9.780 | 2,869,482 | +136,000 | 0.02% | 28,063,534 |
| 2019-04-18 | 2019-04-16 | 9.800 | 2,733,482 | -70,000 | 0.02% | 26,788,124 |
| 2019-04-17 | 2019-04-15 | 9.760 | 2,803,482 | +16,000 | 0.02% | 27,361,984 |
| 2019-04-16 | 2019-04-12 | 10.000 | 2,787,482 | +276,000 | 0.02% | 27,874,820 |
| 2019-04-15 | 2019-04-11 | 9.880 | 2,511,482 | +196,000 | 0.02% | 24,813,442 |
| 2019-04-12 | 2019-04-10 | 10.000 | 2,315,482 | -688,000 | 0.02% | 23,154,820 |
| 2019-04-11 | 2019-04-09 | 9.790 | 3,003,482 | +1,024,000 | 0.03% | 29,404,089 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,979,482 | -138,000 | 0.02% | 17,815,338 |
| 2019-04-09 | 2019-04-04 | 9.000 | 2,117,482 | -16,000 | 0.02% | 19,057,338 |
| 2019-04-08 | 2019-04-03 | 8.990 | 2,133,482 | -76,000 | 0.02% | 19,180,003 |
| 2019-04-04 | 2019-04-02 | 8.920 | 2,209,482 | +22,000 | 0.02% | 19,708,579 |
| 2019-04-03 | 2019-04-01 | 8.810 | 2,187,482 | -32,000 | 0.02% | 19,271,716 |
| 2019-04-02 | 2019-03-29 | 9.070 | 2,219,482 | +40,000 | 0.02% | 20,130,702 |
| 2019-04-01 | 2019-03-28 | 8.860 | 2,179,482 | +10,000 | 0.02% | 19,310,211 |
| 2019-03-28 | 2019-03-26 | 8.950 | 2,169,482 | -60,000 | 0.02% | 19,416,864 |
| 2019-03-27 | 2019-03-25 | 9.000 | 2,229,482 | -18,000 | 0.02% | 20,065,338 |
| 2019-03-26 | 2019-03-22 | 9.330 | 2,247,482 | -10,000 | 0.02% | 20,969,007 |
| 2019-03-25 | 2019-03-21 | 9.380 | 2,257,482 | -274,000 | 0.02% | 21,175,181 |
| 2019-03-22 | 2019-03-20 | 9.500 | 2,531,482 | -48,000 | 0.02% | 24,049,079 |
| 2019-03-21 | 2019-03-19 | 9.560 | 2,579,482 | +346,000 | 0.02% | 24,659,848 |
| 2019-03-20 | 2019-03-18 | 9.350 | 2,233,482 | +30,000 | 0.02% | 20,883,057 |
| 2019-03-19 | 2019-03-15 | 9.310 | 2,203,482 | -68,000 | 0.02% | 20,514,417 |
| 2019-03-18 | 2019-03-14 | 9.150 | 2,271,482 | +2,000 | 0.02% | 20,784,060 |
| 2019-03-15 | 2019-03-13 | 9.340 | 2,269,482 | +174,000 | 0.02% | 21,196,962 |
| 2019-03-14 | 2019-03-12 | 9.240 | 2,095,482 | -28,000 | 0.02% | 19,362,254 |
| 2019-03-13 | 2019-03-11 | 9.100 | 2,123,482 | +10,000 | 0.02% | 19,323,686 |
| 2019-03-12 | 2019-03-08 | 9.060 | 2,113,482 | +20,000 | 0.02% | 19,148,147 |
| 2019-03-11 | 2019-03-07 | 9.290 | 2,093,482 | -78,000 | 0.02% | 19,448,448 |
| 2019-03-08 | 2019-03-06 | 9.370 | 2,171,482 | +34,000 | 0.02% | 20,346,786 |
| 2019-03-07 | 2019-03-05 | 9.500 | 2,137,482 | +16,000 | 0.02% | 20,306,079 |
| 2019-03-06 | 2019-03-04 | 9.210 | 2,121,482 | -24,000 | 0.02% | 19,538,849 |
| 2019-03-05 | 2019-03-01 | 8.810 | 2,145,482 | -2,000 | 0.02% | 18,901,696 |
| 2019-03-01 | 2019-02-27 | 7.830 | 2,147,482 | -90,000 | 0.02% | 16,814,784 |
| 2019-02-28 | 2019-02-26 | 7.910 | 2,237,482 | +20,000 | 0.02% | 17,698,483 |
| 2019-02-27 | 2019-02-25 | 7.860 | 2,217,482 | +12,000 | 0.02% | 17,429,409 |
| 2019-02-25 | 2019-02-21 | 7.920 | 2,205,482 | -4,000 | 0.02% | 17,467,417 |
| 2019-02-21 | 2019-02-19 | 7.600 | 2,209,482 | -46,000 | 0.02% | 16,792,063 |
| 2019-02-20 | 2019-02-18 | 7.840 | 2,255,482 | +58,000 | 0.02% | 17,682,979 |
| 2019-02-19 | 2019-02-15 | 7.730 | 2,197,482 | -4,000 | 0.02% | 16,986,536 |
| 2019-02-18 | 2019-02-14 | 7.730 | 2,201,482 | -64,000 | 0.02% | 17,017,456 |
| 2019-02-15 | 2019-02-13 | 7.340 | 2,265,482 | +36,000 | 0.02% | 16,628,638 |
| 2019-02-14 | 2019-02-12 | 7.320 | 2,229,482 | -46,000 | 0.02% | 16,319,808 |
| 2019-02-13 | 2019-02-11 | 7.100 | 2,275,482 | +10,000 | 0.02% | 16,155,922 |
| 2019-02-11 | 2019-02-04 | 7.160 | 2,265,482 | +8,000 | 0.02% | 16,220,851 |
| 2019-02-08 | 2019-01-31 | 7.180 | 2,257,482 | -28,000 | 0.02% | 16,208,721 |
| 2019-02-01 | 2019-01-30 | 6.790 | 2,285,482 | -6,000 | 0.02% | 15,518,423 |
| 2019-01-29 | 2019-01-25 | 6.970 | 2,291,482 | +2,000 | 0.02% | 15,971,630 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,289,482 | -32,000 | 0.02% | 16,140,848 |
| 2019-01-25 | 2019-01-23 | 6.800 | 2,321,482 | -10,000 | 0.02% | 15,786,078 |
| 2019-01-24 | 2019-01-22 | 6.840 | 2,331,482 | +10,000 | 0.02% | 15,947,337 |
| 2019-01-23 | 2019-01-21 | 6.970 | 2,321,482 | +4,000 | 0.02% | 16,180,730 |
| 2019-01-21 | 2019-01-17 | 6.780 | 2,317,482 | -2,000 | 0.02% | 15,712,528 |
| 2019-01-16 | 2019-01-14 | 6.530 | 2,319,482 | +8,000 | 0.02% | 15,146,217 |
| 2019-01-15 | 2019-01-11 | 6.740 | 2,311,482 | -2,000 | 0.02% | 15,579,389 |
| 2019-01-14 | 2019-01-10 | 6.800 | 2,313,482 | -76,000 | 0.02% | 15,731,678 |
| 2019-01-10 | 2019-01-08 | 6.480 | 2,389,482 | -30,000 | 0.02% | 15,483,843 |
| 2019-01-09 | 2019-01-07 | 6.150 | 2,419,482 | -20,000 | 0.02% | 14,879,814 |
| 2019-01-08 | 2019-01-04 | 6.050 | 2,439,482 | -40,000 | 0.02% | 14,758,866 |
| 2019-01-07 | 2019-01-03 | 6.050 | 2,479,482 | -6,000 | 0.02% | 15,000,866 |
| 2019-01-04 | 2019-01-02 | 6.190 | 2,485,482 | +30,000 | 0.02% | 15,385,134 |
| 2019-01-03 | 2018-12-31 | 6.350 | 2,455,482 | -14,000 | 0.02% | 15,592,311 |
| 2019-01-02 | 2018-12-27 | 6.160 | 2,469,482 | -6,000 | 0.02% | 15,212,009 |
| 2018-12-27 | 2018-12-20 | 6.320 | 2,475,482 | +10,000 | 0.02% | 15,645,046 |
| 2018-12-21 | 2018-12-19 | 6.540 | 2,465,482 | +10,000 | 0.02% | 16,124,252 |
| 2018-12-20 | 2018-12-18 | 6.660 | 2,455,482 | +40,000 | 0.02% | 16,353,510 |
| 2018-12-19 | 2018-12-17 | 6.860 | 2,415,482 | +18,000 | 0.02% | 16,570,207 |
| 2018-12-18 | 2018-12-14 | 6.940 | 2,397,482 | +2,000 | 0.02% | 16,638,525 |
| 2018-12-17 | 2018-12-13 | 7.120 | 2,395,482 | -20,000 | 0.02% | 17,055,832 |
| 2018-12-14 | 2018-12-12 | 7.010 | 2,415,482 | +2,000 | 0.02% | 16,932,529 |
| 2018-12-13 | 2018-12-11 | 6.980 | 2,413,482 | -28,000 | 0.02% | 16,846,104 |
| 2018-12-12 | 2018-12-10 | 6.890 | 2,441,482 | +22,000 | 0.02% | 16,821,811 |
| 2018-12-11 | 2018-12-07 | 7.020 | 2,419,482 | +16,000 | 0.02% | 16,984,764 |
| 2018-12-10 | 2018-12-06 | 6.950 | 2,403,482 | -18,000 | 0.02% | 16,704,200 |
| 2018-12-07 | 2018-12-05 | 7.160 | 2,421,482 | -10,000 | 0.02% | 17,337,811 |
| 2018-12-06 | 2018-12-04 | 7.210 | 2,431,482 | -16,000 | 0.02% | 17,530,985 |
| 2018-12-05 | 2018-12-03 | 7.070 | 2,447,482 | -8,000 | 0.02% | 17,303,698 |
| 2018-12-04 | 2018-11-30 | 7.000 | 2,455,482 | +6,000 | 0.02% | 17,188,374 |
| 2018-12-03 | 2018-11-29 | 7.100 | 2,449,482 | -40,000 | 0.02% | 17,391,322 |
| 2018-11-29 | 2018-11-27 | 6.890 | 2,489,482 | +32,000 | 0.02% | 17,152,531 |
| 2018-11-27 | 2018-11-23 | 6.990 | 2,457,482 | +18,000 | 0.02% | 17,177,799 |
| 2018-11-26 | 2018-11-22 | 7.110 | 2,439,482 | -10,000 | 0.02% | 17,344,717 |
| 2018-11-23 | 2018-11-21 | 7.140 | 2,449,482 | +26,000 | 0.02% | 17,489,301 |
| 2018-11-22 | 2018-11-20 | 7.060 | 2,423,482 | +66,000 | 0.02% | 17,109,783 |
| 2018-11-21 | 2018-11-19 | 7.630 | 2,357,482 | -242,000 | 0.02% | 17,987,588 |
| 2018-11-20 | 2018-11-16 | 7.580 | 2,599,482 | +80,000 | 0.02% | 19,704,074 |
| 2018-11-19 | 2018-11-15 | 7.660 | 2,519,482 | -66,000 | 0.02% | 19,299,232 |
| 2018-11-16 | 2018-11-14 | 7.140 | 2,585,482 | +2,000 | 0.02% | 18,460,341 |
| 2018-11-15 | 2018-11-13 | 7.350 | 2,583,482 | +192,000 | 0.02% | 18,988,593 |
| 2018-11-14 | 2018-11-12 | 7.270 | 2,391,482 | -6,000 | 0.02% | 17,386,074 |
| 2018-11-13 | 2018-11-09 | 7.230 | 2,397,482 | +10,000 | 0.02% | 17,333,795 |
| 2018-11-12 | 2018-11-08 | 7.090 | 2,387,482 | +34,000 | 0.02% | 16,927,247 |
| 2018-11-09 | 2018-11-07 | 7.240 | 2,353,482 | -66,000 | 0.02% | 17,039,210 |
| 2018-11-08 | 2018-11-06 | 7.240 | 2,419,482 | +6,000 | 0.02% | 17,517,050 |
| 2018-11-07 | 2018-11-05 | 7.210 | 2,413,482 | +12,000 | 0.02% | 17,401,205 |
| 2018-11-06 | 2018-11-02 | 7.300 | 2,401,482 | -72,000 | 0.02% | 17,530,819 |
| 2018-11-05 | 2018-11-01 | 6.620 | 2,473,482 | +14,000 | 0.02% | 16,374,451 |
| 2018-11-02 | 2018-10-31 | 6.340 | 2,459,482 | -30,000 | 0.02% | 15,593,116 |
| 2018-11-01 | 2018-10-30 | 6.170 | 2,489,482 | -14,000 | 0.02% | 15,360,104 |
| 2018-10-31 | 2018-10-29 | 6.300 | 2,503,482 | -20,000 | 0.02% | 15,771,937 |
| 2018-10-30 | 2018-10-26 | 6.310 | 2,523,482 | -8,000 | 0.02% | 15,923,171 |
| 2018-10-29 | 2018-10-25 | 6.450 | 2,531,482 | +92,000 | 0.02% | 16,328,059 |
| 2018-10-26 | 2018-10-24 | 6.770 | 2,439,482 | +10,000 | 0.02% | 16,515,293 |
| 2018-10-25 | 2018-10-23 | 6.890 | 2,429,482 | -10,000 | 0.02% | 16,739,131 |
| 2018-10-24 | 2018-10-22 | 7.140 | 2,439,482 | +40,000 | 0.02% | 17,417,901 |
| 2018-10-23 | 2018-10-19 | 6.850 | 2,399,482 | -18,000 | 0.02% | 16,436,452 |
| 2018-10-22 | 2018-10-18 | 6.500 | 2,417,482 | +30,000 | 0.02% | 15,713,633 |
| 2018-10-19 | 2018-10-16 | 6.400 | 2,387,482 | +12,000 | 0.02% | 15,279,885 |
| 2018-10-18 | 2018-10-15 | 6.100 | 2,375,482 | -10,000 | 0.02% | 14,490,440 |
| 2018-10-15 | 2018-10-11 | 6.160 | 2,385,482 | +12,000 | 0.02% | 14,694,569 |
| 2018-10-12 | 2018-10-10 | 6.670 | 2,373,482 | -12,000 | 0.02% | 15,831,125 |
| 2018-10-11 | 2018-10-09 | 6.760 | 2,385,482 | +36,000 | 0.02% | 16,125,858 |
| 2018-10-10 | 2018-10-08 | 6.610 | 2,349,482 | -12,000 | 0.02% | 15,530,076 |
| 2018-10-09 | 2018-10-05 | 6.970 | 2,361,482 | -60,000 | 0.02% | 16,459,530 |
| 2018-10-08 | 2018-10-04 | 7.140 | 2,421,482 | +58,000 | 0.02% | 17,289,381 |
| 2018-10-05 | 2018-10-03 | 7.540 | 2,363,482 | +2,000 | 0.02% | 17,820,654 |
| 2018-10-04 | 2018-10-02 | 7.680 | 2,361,482 | +10,000 | 0.02% | 18,136,182 |
| 2018-10-03 | 2018-09-28 | 7.670 | 2,351,482 | -2,000 | 0.02% | 18,035,867 |
| 2018-10-02 | 2018-09-27 | 7.570 | 2,353,482 | +18,000 | 0.02% | 17,815,859 |
| 2018-09-28 | 2018-09-26 | 7.600 | 2,335,482 | -2,000 | 0.02% | 17,749,663 |
| 2018-09-27 | 2018-09-24 | 7.680 | 2,337,482 | -2,000 | 0.02% | 17,951,862 |
| 2018-09-26 | 2018-09-21 | 7.770 | 2,339,482 | -10,000 | 0.02% | 18,177,775 |
| 2018-09-24 | 2018-09-20 | 7.590 | 2,349,482 | -26,000 | 0.02% | 17,832,568 |
| 2018-09-21 | 2018-09-19 | 7.570 | 2,375,482 | -16,000 | 0.02% | 17,982,399 |
| 2018-09-20 | 2018-09-18 | 7.500 | 2,391,482 | -72,000 | 0.02% | 17,936,115 |
| 2018-09-19 | 2018-09-17 | 7.390 | 2,463,482 | +100,000 | 0.02% | 18,205,132 |
| 2018-09-18 | 2018-09-14 | 7.650 | 2,363,482 | -20,000 | 0.02% | 18,080,637 |
| 2018-09-17 | 2018-09-13 | 7.360 | 2,383,482 | +20,000 | 0.02% | 17,542,428 |
| 2018-09-14 | 2018-09-12 | 6.930 | 2,363,482 | +6,000 | 0.02% | 16,378,930 |
| 2018-09-13 | 2018-09-11 | 7.200 | 2,357,482 | +12,000 | 0.02% | 16,973,870 |
| 2018-09-12 | 2018-09-10 | 7.400 | 2,345,482 | -10,000 | 0.02% | 17,356,567 |
| 2018-09-11 | 2018-09-07 | 7.850 | 2,355,482 | +2,000 | 0.02% | 18,490,534 |
| 2018-09-10 | 2018-09-06 | 7.840 | 2,353,482 | -28,000 | 0.02% | 18,451,299 |
| 2018-09-06 | 2018-09-04 | 8.120 | 2,381,482 | -2,000 | 0.02% | 19,337,634 |
| 2018-09-04 | 2018-08-31 | 7.940 | 2,383,482 | +14,000 | 0.02% | 18,924,847 |
| 2018-09-03 | 2018-08-30 | 8.180 | 2,369,482 | +20,000 | 0.02% | 19,382,363 |
| 2018-08-31 | 2018-08-29 | 8.250 | 2,349,482 | -16,000 | 0.02% | 19,383,226 |
| 2018-08-30 | 2018-08-28 | 8.080 | 2,365,482 | -46,000 | 0.02% | 19,113,095 |
| 2018-08-29 | 2018-08-27 | 8.100 | 2,411,482 | +36,000 | 0.02% | 19,533,004 |
| 2018-08-28 | 2018-08-24 | 7.830 | 2,375,482 | -68,000 | 0.02% | 18,600,024 |
| 2018-08-27 | 2018-08-23 | 7.700 | 2,443,482 | +10,000 | 0.02% | 18,814,811 |
| 2018-08-24 | 2018-08-22 | 7.310 | 2,433,482 | -76,000 | 0.02% | 17,788,753 |
| 2018-08-23 | 2018-08-21 | 7.470 | 2,509,482 | -84,000 | 0.02% | 18,745,831 |
| 2018-08-22 | 2018-08-20 | 6.810 | 2,593,482 | +14,000 | 0.02% | 17,661,612 |
| 2018-08-21 | 2018-08-17 | 6.490 | 2,579,482 | -18,000 | 0.02% | 16,740,838 |
| 2018-08-20 | 2018-08-16 | 6.940 | 2,597,482 | +6,000 | 0.02% | 18,026,525 |
| 2018-08-17 | 2018-08-15 | 7.080 | 2,591,482 | +30,000 | 0.02% | 18,347,693 |
| 2018-08-16 | 2018-08-14 | 7.500 | 2,561,482 | +8,000 | 0.02% | 19,211,115 |
| 2018-08-13 | 2018-08-09 | 8.090 | 2,553,482 | -20,000 | 0.02% | 20,657,669 |
| 2018-08-10 | 2018-08-08 | 7.480 | 2,573,482 | +4,000 | 0.02% | 19,249,645 |
| 2018-08-09 | 2018-08-07 | 7.750 | 2,569,482 | +72,000 | 0.02% | 19,913,486 |
| 2018-08-08 | 2018-08-06 | 7.250 | 2,497,482 | +20,000 | 0.02% | 18,106,744 |
| 2018-08-07 | 2018-08-03 | 7.630 | 2,477,482 | +14,000 | 0.02% | 18,903,188 |
| 2018-08-06 | 2018-08-02 | 7.890 | 2,463,482 | +26,000 | 0.02% | 19,436,873 |
| 2018-08-03 | 2018-08-01 | 8.000 | 2,437,482 | -236,000 | 0.02% | 19,499,856 |
| 2018-08-02 | 2018-07-31 | 8.040 | 2,673,482 | -156,000 | 0.02% | 21,494,795 |
| 2018-08-01 | 2018-07-30 | 8.150 | 2,829,482 | -76,000 | 0.03% | 23,060,278 |
| 2018-07-31 | 2018-07-27 | 8.510 | 2,905,482 | +214,000 | 0.03% | 24,725,652 |
| 2018-07-30 | 2018-07-26 | 8.370 | 2,691,482 | -128,000 | 0.03% | 22,527,704 |
| 2018-07-27 | 2018-07-25 | 8.430 | 2,819,482 | +102,000 | 0.03% | 23,768,233 |
| 2018-07-26 | 2018-07-24 | 8.290 | 2,717,482 | +12,000 | 0.03% | 22,527,926 |
| 2018-07-25 | 2018-07-23 | 7.990 | 2,705,482 | -32,000 | 0.03% | 21,616,801 |
| 2018-07-24 | 2018-07-20 | 7.990 | 2,737,482 | +126,000 | 0.03% | 21,872,481 |
| 2018-07-23 | 2018-07-19 | 7.900 | 2,611,482 | -20,000 | 0.03% | 20,630,708 |
| 2018-07-20 | 2018-07-18 | 8.300 | 2,631,482 | +16,000 | 0.03% | 21,841,301 |
| 2018-07-19 | 2018-07-17 | 8.080 | 2,615,482 | -12,000 | 0.03% | 21,133,095 |
| 2018-07-18 | 2018-07-16 | 8.180 | 2,627,482 | +80,000 | 0.03% | 21,492,803 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,547,482 | -186,000 | 0.03% | 20,889,352 |
| 2018-07-16 | 2018-07-12 | 7.800 | 2,733,482 | +72,000 | 0.03% | 21,321,160 |
| 2018-07-13 | 2018-07-11 | 7.250 | 2,661,482 | +64,000 | 0.03% | 19,295,744 |
| 2018-07-12 | 2018-07-10 | 7.250 | 2,597,482 | -78,000 | 0.03% | 18,831,744 |
| 2018-07-11 | 2018-07-09 | 7.360 | 2,675,482 | -34,000 | 0.03% | 19,691,548 |
| 2018-07-10 | 2018-07-06 | 6.900 | 2,709,482 | -80,000 | 0.03% | 18,695,426 |
| 2018-07-09 | 2018-07-05 | 6.800 | 2,789,482 | -80,000 | 0.03% | 18,968,478 |
| 2018-07-06 | 2018-07-04 | 7.150 | 2,869,482 | +12,000 | 0.03% | 20,516,796 |
| 2018-07-05 | 2018-07-03 | 7.430 | 2,857,482 | -350,000 | 0.03% | 21,231,091 |
| 2018-07-04 | 2018-06-29 | 7.570 | 3,207,482 | -246,000 | 0.03% | 24,280,639 |
| 2018-07-03 | 2018-06-28 | 7.120 | 3,453,482 | +324,000 | 0.04% | 24,588,792 |
| 2018-06-29 | 2018-06-27 | 7.360 | 3,129,482 | -42,000 | 0.03% | 23,032,988 |
| 2018-06-28 | 2018-06-26 | 7.570 | 3,171,482 | -258,000 | 0.03% | 24,008,119 |
| 2018-06-27 | 2018-06-25 | 7.750 | 3,429,482 | -32,000 | 0.03% | 26,578,486 |
| 2018-06-26 | 2018-06-22 | 7.730 | 3,461,482 | +118,000 | 0.04% | 26,757,256 |
| 2018-06-25 | 2018-06-21 | 7.260 | 3,343,482 | +236,000 | 0.03% | 24,273,679 |
| 2018-06-22 | 2018-06-20 | 7.510 | 3,107,482 | +28,000 | 0.03% | 23,337,190 |
| 2018-06-21 | 2018-06-19 | 7.140 | 3,079,482 | -292,000 | 0.03% | 21,987,501 |
| 2018-06-20 | 2018-06-15 | 7.420 | 3,371,482 | -262,000 | 0.03% | 25,016,396 |
| 2018-06-19 | 2018-06-14 | 7.640 | 3,633,482 | +138,000 | 0.04% | 27,759,802 |
| 2018-06-15 | 2018-06-13 | 8.500 | 3,495,482 | +198,000 | 0.04% | 29,711,597 |
| 2018-06-14 | 2018-06-12 | 8.270 | 3,297,482 | -132,000 | 0.03% | 27,270,176 |
| 2018-06-13 | 2018-06-11 | 8.240 | 3,429,482 | +126,000 | 0.03% | 28,258,932 |
| 2018-06-12 | 2018-06-08 | 7.240 | 3,303,482 | -474,000 | 0.03% | 23,917,210 |
| 2018-06-11 | 2018-06-07 | 7.340 | 3,777,482 | -52,000 | 0.04% | 27,726,718 |
| 2018-06-08 | 2018-06-06 | 7.320 | 3,829,482 | +622,000 | 0.04% | 28,031,808 |
| 2018-06-07 | 2018-06-05 | 7.000 | 3,207,482 | -344,000 | 0.03% | 22,452,374 |
| 2018-06-06 | 2018-06-04 | 6.970 | 3,551,482 | +62,000 | 0.04% | 24,753,830 |
| 2018-06-05 | 2018-06-01 | 7.020 | 3,489,482 | -88,000 | 0.04% | 24,496,164 |
| 2018-06-04 | 2018-05-31 | 7.190 | 3,577,482 | +202,000 | 0.04% | 25,722,096 |
| 2018-06-01 | 2018-05-30 | 7.140 | 3,375,482 | +6,000 | 0.03% | 24,100,941 |
| 2018-05-31 | 2018-05-29 | 7.010 | 3,369,482 | -412,000 | 0.03% | 23,620,069 |
| 2018-05-30 | 2018-05-28 | 6.770 | 3,781,482 | +150,000 | 0.04% | 25,600,633 |
| 2018-05-29 | 2018-05-25 | 6.930 | 3,631,482 | -2,168,000 | 0.04% | 25,166,170 |
| 2018-05-28 | 2018-05-24 | 6.890 | 5,799,482 | -632,000 | 0.06% | 39,958,431 |
| 2018-05-25 | 2018-05-23 | 6.790 | 6,431,482 | +2,870,000 | 0.07% | 43,669,763 |
| 2018-05-24 | 2018-05-21 | 5.930 | 3,561,482 | -1,622,000 | 0.04% | 21,119,588 |
| 2018-05-23 | 2018-05-18 | 5.780 | 5,183,482 | -1,186,000 | 0.05% | 29,960,526 |
| 2018-05-21 | 2018-05-17 | 5.600 | 6,369,482 | +2,960,000 | 0.06% | 35,669,099 |
| 2018-05-18 | 2018-05-16 | 4.440 | 3,409,482 | -270,000 | 0.03% | 15,138,100 |
| 2018-05-17 | 2018-05-15 | 4.340 | 3,679,482 | +132,000 | 0.04% | 15,968,952 |
| 2018-05-16 | 2018-05-14 | 4.350 | 3,547,482 | +14,000 | 0.04% | 15,431,547 |
| 2018-05-15 | 2018-05-11 | 4.410 | 3,533,482 | +48,000 | 0.04% | 15,582,656 |
| 2018-05-14 | 2018-05-10 | 4.400 | 3,485,482 | -2,000 | 0.04% | 15,336,121 |
| 2018-05-11 | 2018-05-09 | 4.300 | 3,487,482 | +76,000 | 0.04% | 14,996,173 |
| 2018-05-10 | 2018-05-08 | 4.310 | 3,411,482 | -40,000 | 0.03% | 14,703,487 |
| 2018-05-09 | 2018-05-07 | 4.170 | 3,451,482 | -100,000 | 0.04% | 14,392,680 |
| 2018-05-08 | 2018-05-04 | 4.040 | 3,551,482 | -94,000 | 0.04% | 14,347,987 |
| 2018-05-07 | 2018-05-03 | 4.020 | 3,645,482 | -6,000 | 0.04% | 14,654,838 |
| 2018-05-04 | 2018-05-02 | 4.080 | 3,651,482 | -144,000 | 0.04% | 14,898,047 |
| 2018-05-03 | 2018-04-30 | 3.970 | 3,795,482 | -76,000 | 0.04% | 15,068,064 |
| 2018-05-02 | 2018-04-27 | 3.900 | 3,871,482 | -80,000 | 0.04% | 15,098,780 |
| 2018-04-30 | 2018-04-26 | 3.920 | 3,951,482 | -30,000 | 0.04% | 15,489,809 |
| 2018-04-27 | 2018-04-25 | 3.980 | 3,981,482 | -32,000 | 0.04% | 15,846,298 |
| 2018-04-24 | 2018-04-20 | 3.970 | 4,013,482 | -190,000 | 0.04% | 15,933,524 |
| 2018-04-23 | 2018-04-19 | 4.020 | 4,203,482 | -2,000 | 0.04% | 16,897,998 |
| 2018-04-20 | 2018-04-18 | 3.960 | 4,205,482 | +160,000 | 0.04% | 16,653,709 |
| 2018-04-19 | 2018-04-17 | 4.030 | 4,045,482 | -60,000 | 0.04% | 16,303,292 |
| 2018-04-18 | 2018-04-16 | 4.120 | 4,105,482 | -190,000 | 0.04% | 16,914,586 |
| 2018-04-17 | 2018-04-13 | 4.110 | 4,295,482 | +544,000 | 0.04% | 17,654,431 |
| 2018-04-16 | 2018-04-12 | 3.960 | 3,751,482 | -190,000 | 0.04% | 14,855,869 |
| 2018-04-12 | 2018-04-10 | 4.030 | 3,941,482 | +106,000 | 0.04% | 15,884,172 |
| 2018-04-11 | 2018-04-09 | 3.990 | 3,835,482 | +8,000 | 0.04% | 15,303,573 |
| 2018-04-10 | 2018-04-06 | 3.880 | 3,827,482 | -48,000 | 0.04% | 14,850,630 |
| 2018-04-04 | 2018-03-29 | 3.900 | 3,875,482 | +210,000 | 0.04% | 15,114,380 |
| 2018-04-03 | 2018-03-28 | 3.960 | 3,665,482 | -24,000 | 0.04% | 14,515,309 |
| 2018-03-29 | 2018-03-27 | 4.070 | 3,689,482 | +6,000 | 0.04% | 15,016,192 |
| 2018-03-27 | 2018-03-23 | 3.940 | 3,683,482 | -70,000 | 0.04% | 14,512,919 |
| 2018-03-23 | 2018-03-21 | 4.130 | 3,753,482 | -20,000 | 0.04% | 15,501,881 |
| 2018-03-22 | 2018-03-20 | 4.140 | 3,773,482 | -64,000 | 0.04% | 15,622,215 |
| 2018-03-20 | 2018-03-16 | 4.130 | 3,837,482 | -100,000 | 0.04% | 15,848,801 |
| 2018-03-19 | 2018-03-15 | 4.100 | 3,937,482 | -16,000 | 0.04% | 16,143,676 |
| 2018-03-16 | 2018-03-14 | 4.100 | 3,953,482 | -56,000 | 0.04% | 16,209,276 |
| 2018-03-15 | 2018-03-13 | 4.110 | 4,009,482 | -118,000 | 0.04% | 16,478,971 |
| 2018-03-14 | 2018-03-12 | 4.060 | 4,127,482 | +8,000 | 0.04% | 16,757,577 |
| 2018-03-13 | 2018-03-09 | 4.030 | 4,119,482 | +24,000 | 0.04% | 16,601,512 |
| 2018-03-12 | 2018-03-08 | 3.980 | 4,095,482 | +56,000 | 0.04% | 16,300,018 |
| 2018-03-08 | 2018-03-06 | 3.900 | 4,039,482 | -52,000 | 0.04% | 15,753,980 |
| 2018-03-07 | 2018-03-05 | 3.830 | 4,091,482 | +90,000 | 0.04% | 15,670,376 |
| 2018-03-05 | 2018-03-01 | 3.870 | 4,001,482 | -58,000 | 0.04% | 15,485,735 |
| 2018-03-02 | 2018-02-28 | 3.850 | 4,059,482 | -12,000 | 0.04% | 15,629,006 |
| 2018-03-01 | 2018-02-27 | 3.960 | 4,071,482 | -122,000 | 0.04% | 16,123,069 |
| 2018-02-28 | 2018-02-26 | 3.920 | 4,193,482 | +60,000 | 0.04% | 16,438,449 |
| 2018-02-27 | 2018-02-23 | 3.900 | 4,133,482 | -118,000 | 0.04% | 16,120,580 |
| 2018-02-22 | 2018-02-20 | 3.840 | 4,251,482 | +234,000 | 0.04% | 16,325,691 |
| 2018-02-21 | 2018-02-15 | 3.840 | 4,017,482 | -30,000 | 0.04% | 15,427,131 |
| 2018-02-20 | 2018-02-13 | 3.700 | 4,047,482 | +50,000 | 0.04% | 14,975,683 |
| 2018-02-14 | 2018-02-12 | 3.640 | 3,997,482 | +48,000 | 0.04% | 14,550,834 |
| 2018-02-13 | 2018-02-09 | 3.580 | 3,949,482 | -32,000 | 0.04% | 14,139,146 |
| 2018-02-12 | 2018-02-08 | 3.750 | 3,981,482 | -8,000 | 0.04% | 14,930,558 |
| 2018-02-09 | 2018-02-07 | 3.720 | 3,989,482 | -108,000 | 0.04% | 14,840,873 |
| 2018-02-08 | 2018-02-06 | 3.800 | 4,097,482 | +42,000 | 0.04% | 15,570,432 |
| 2018-02-07 | 2018-02-05 | 3.990 | 4,055,482 | -50,000 | 0.04% | 16,181,373 |
| 2018-02-06 | 2018-02-02 | 4.030 | 4,105,482 | +146,000 | 0.04% | 16,545,092 |
| 2018-02-05 | 2018-02-01 | 4.010 | 3,959,482 | -14,000 | 0.04% | 15,877,523 |
| 2018-02-02 | 2018-01-31 | 4.090 | 3,973,482 | -86,000 | 0.04% | 16,251,541 |
| 2018-02-01 | 2018-01-30 | 4.100 | 4,059,482 | +8,000 | 0.04% | 16,643,876 |
| 2018-01-31 | 2018-01-29 | 4.140 | 4,051,482 | +122,000 | 0.04% | 16,773,135 |
| 2018-01-30 | 2018-01-26 | 4.170 | 3,929,482 | +70,000 | 0.04% | 16,385,940 |
| 2018-01-29 | 2018-01-25 | 4.220 | 3,859,482 | -274,000 | 0.04% | 16,287,014 |
| 2018-01-26 | 2018-01-24 | 4.150 | 4,133,482 | +8,000 | 0.04% | 17,153,950 |
| 2018-01-25 | 2018-01-23 | 4.160 | 4,125,482 | +26,000 | 0.04% | 17,162,005 |
| 2018-01-24 | 2018-01-22 | 4.220 | 4,099,482 | -16,000 | 0.04% | 17,299,814 |
| 2018-01-23 | 2018-01-19 | 4.200 | 4,115,482 | -280,000 | 0.04% | 17,285,024 |
| 2018-01-22 | 2018-01-18 | 3.990 | 4,395,482 | -8,000 | 0.04% | 17,537,973 |
| 2018-01-19 | 2018-01-17 | 3.990 | 4,403,482 | -132,000 | 0.04% | 17,569,893 |
| 2018-01-18 | 2018-01-16 | 4.000 | 4,535,482 | -36,000 | 0.05% | 18,141,928 |
| 2018-01-17 | 2018-01-15 | 3.990 | 4,571,482 | +24,000 | 0.05% | 18,240,213 |
| 2018-01-16 | 2018-01-12 | 4.000 | 4,547,482 | +6,000 | 0.05% | 18,189,928 |
| 2018-01-12 | 2018-01-10 | 4.100 | 4,541,482 | +4,000 | 0.05% | 18,620,076 |
| 2018-01-11 | 2018-01-09 | 4.170 | 4,537,482 | -278,000 | 0.05% | 18,921,300 |
| 2018-01-10 | 2018-01-08 | 4.130 | 4,815,482 | -126,000 | 0.05% | 19,887,941 |
| 2018-01-09 | 2018-01-05 | 4.090 | 4,941,482 | -60,000 | 0.05% | 20,210,661 |
| 2018-01-08 | 2018-01-04 | 4.110 | 5,001,482 | -48,000 | 0.05% | 20,556,091 |
| 2018-01-05 | 2018-01-03 | 4.050 | 5,049,482 | -18,000 | 0.05% | 20,450,402 |
| 2018-01-04 | 2018-01-02 | 3.980 | 5,067,482 | +24,000 | 0.05% | 20,168,578 |
| 2018-01-03 | 2017-12-29 | 3.950 | 5,043,482 | +132,000 | 0.05% | 19,921,754 |
| 2018-01-02 | 2017-12-28 | 4.010 | 4,911,482 | -8,000 | 0.05% | 19,695,043 |
| 2017-12-29 | 2017-12-27 | 3.950 | 4,919,482 | +76,000 | 0.05% | 19,431,954 |
| 2017-12-28 | 2017-12-22 | 3.910 | 4,843,482 | -114,000 | 0.05% | 18,938,015 |
| 2017-12-27 | 2017-12-21 | 3.850 | 4,957,482 | -88,000 | 0.05% | 19,086,306 |
| 2017-12-22 | 2017-12-20 | 3.830 | 5,045,482 | -42,000 | 0.05% | 19,324,196 |
| 2017-12-21 | 2017-12-19 | 3.880 | 5,087,482 | -88,000 | 0.05% | 19,739,430 |
| 2017-12-20 | 2017-12-18 | 3.780 | 5,175,482 | -4,000 | 0.06% | 19,563,322 |
| 2017-12-19 | 2017-12-15 | 3.850 | 5,179,482 | -952,000 | 0.06% | 19,941,006 |
| 2017-12-18 | 2017-12-14 | 3.790 | 6,131,482 | -838,000 | 0.07% | 23,238,317 |
| 2017-12-15 | 2017-12-13 | 3.730 | 6,969,482 | -192,000 | 0.07% | 25,996,168 |
| 2017-12-14 | 2017-12-12 | 3.710 | 7,161,482 | +54,000 | 0.08% | 26,569,098 |
| 2017-12-13 | 2017-12-11 | 3.620 | 7,107,482 | +30,000 | 0.08% | 25,729,085 |
| 2017-12-12 | 2017-12-08 | 3.710 | 7,077,482 | -144,000 | 0.08% | 26,257,458 |
| 2017-12-11 | 2017-12-07 | 3.680 | 7,221,482 | +124,000 | 0.08% | 26,575,054 |
| 2017-12-08 | 2017-12-06 | 3.670 | 7,097,482 | +114,000 | 0.08% | 26,047,759 |
| 2017-12-06 | 2017-12-04 | 3.850 | 6,983,482 | +40,000 | 0.07% | 26,886,406 |
| 2017-12-05 | 2017-12-01 | 3.810 | 6,943,482 | -8,000 | 0.07% | 26,454,666 |
| 2017-12-04 | 2017-11-30 | 3.850 | 6,951,482 | +168,000 | 0.07% | 26,763,206 |
| 2017-12-01 | 2017-11-29 | 3.910 | 6,783,482 | +208,000 | 0.07% | 26,523,415 |
| 2017-11-30 | 2017-11-28 | 3.970 | 6,575,482 | -52,000 | 0.07% | 26,104,664 |
| 2017-11-29 | 2017-11-27 | 4.010 | 6,627,482 | +56,000 | 0.07% | 26,576,203 |
| 2017-11-28 | 2017-11-24 | 4.020 | 6,571,482 | +88,000 | 0.07% | 26,417,358 |
| 2017-11-27 | 2017-11-23 | 4.080 | 6,483,482 | +128,000 | 0.07% | 26,452,607 |
| 2017-11-24 | 2017-11-22 | 4.220 | 6,355,482 | -72,000 | 0.07% | 26,820,134 |
| 2017-11-23 | 2017-11-21 | 4.300 | 6,427,482 | -366,000 | 0.07% | 27,638,173 |
| 2017-11-22 | 2017-11-20 | 4.320 | 6,793,482 | +322,000 | 0.07% | 29,347,842 |
| 2017-11-21 | 2017-11-17 | 4.180 | 6,471,482 | -134,000 | 0.07% | 27,050,795 |
| 2017-11-20 | 2017-11-16 | 4.460 | 6,605,482 | +238,000 | 0.07% | 29,460,450 |
| 2017-11-17 | 2017-11-15 | 4.320 | 6,367,482 | +72,000 | 0.07% | 27,507,522 |
| 2017-11-16 | 2017-11-14 | 4.320 | 6,295,482 | -184,000 | 0.07% | 27,196,482 |
| 2017-11-15 | 2017-11-13 | 4.180 | 6,479,482 | +168,000 | 0.07% | 27,084,235 |
| 2017-11-14 | 2017-11-10 | 4.220 | 6,311,482 | -14,000 | 0.07% | 26,634,454 |
| 2017-11-13 | 2017-11-09 | 4.320 | 6,325,482 | +230,000 | 0.07% | 27,326,082 |
| 2017-11-10 | 2017-11-08 | 4.100 | 6,095,482 | -194,000 | 0.06% | 24,991,476 |
| 2017-11-09 | 2017-11-07 | 4.050 | 6,289,482 | -18,000 | 0.07% | 25,472,402 |
| 2017-11-08 | 2017-11-06 | 4.010 | 6,307,482 | +26,000 | 0.07% | 25,293,003 |
| 2017-11-07 | 2017-11-03 | 4.090 | 6,281,482 | +10,000 | 0.07% | 25,691,261 |
| 2017-11-06 | 2017-11-02 | 4.090 | 6,271,482 | -10,000 | 0.07% | 25,650,361 |
| 2017-11-03 | 2017-11-01 | 4.130 | 6,281,482 | -116,000 | 0.07% | 25,942,521 |
| 2017-11-02 | 2017-10-31 | 4.180 | 6,397,482 | +52,000 | 0.07% | 26,741,475 |
| 2017-11-01 | 2017-10-30 | 4.070 | 6,345,482 | +22,000 | 0.07% | 25,826,112 |
| 2017-10-31 | 2017-10-27 | 3.970 | 6,323,482 | -108,000 | 0.07% | 25,104,224 |
| 2017-10-30 | 2017-10-26 | 3.950 | 6,431,482 | -110,000 | 0.07% | 25,404,354 |
| 2017-10-27 | 2017-10-25 | 4.040 | 6,541,482 | +8,000 | 0.07% | 26,427,587 |
| 2017-10-26 | 2017-10-24 | 4.030 | 6,533,482 | +244,000 | 0.07% | 26,329,932 |
| 2017-10-25 | 2017-10-23 | 4.150 | 6,289,482 | -186,000 | 0.07% | 26,101,350 |
| 2017-10-24 | 2017-10-20 | 3.980 | 6,475,482 | +174,000 | 0.07% | 25,772,418 |
| 2017-10-23 | 2017-10-19 | 3.910 | 6,301,482 | +74,000 | 0.07% | 24,638,795 |
| 2017-10-20 | 2017-10-18 | 4.120 | 6,227,482 | -118,000 | 0.07% | 25,657,226 |
| 2017-10-19 | 2017-10-17 | 4.190 | 6,345,482 | -196,000 | 0.07% | 26,587,570 |
| 2017-10-18 | 2017-10-16 | 4.250 | 6,541,482 | +276,000 | 0.07% | 27,801,298 |
| 2017-10-17 | 2017-10-13 | 4.190 | 6,265,482 | -198,000 | 0.07% | 26,252,370 |
| 2017-10-16 | 2017-10-12 | 4.170 | 6,463,482 | -186,000 | 0.07% | 26,952,720 |
| 2017-10-13 | 2017-10-11 | 4.210 | 6,649,482 | +179,970 | 0.07% | 27,994,319 |
| 2017-10-12 | 2017-10-10 | 4.400 | 6,469,512 | +1,462,000 | 0.07% | 28,465,853 |
| 2017-10-11 | 2017-10-09 | 4.010 | 5,007,512 | +38,000 | 0.05% | 20,080,123 |
| 2017-10-10 | 2017-10-06 | 3.930 | 4,969,512 | +156,000 | 0.05% | 19,530,182 |
| 2017-10-09 | 2017-10-04 | 3.890 | 4,813,512 | +108,000 | 0.05% | 18,724,562 |
| 2017-10-06 | 2017-10-03 | 3.880 | 4,705,512 | -154,000 | 0.05% | 18,257,387 |
| 2017-10-04 | 2017-09-29 | 3.900 | 4,859,512 | -76,000 | 0.05% | 18,952,097 |
| 2017-10-03 | 2017-09-28 | 3.730 | 4,935,512 | -34,000 | 0.05% | 18,409,460 |
| 2017-09-29 | 2017-09-27 | 3.830 | 4,969,512 | -260,000 | 0.05% | 19,033,231 |
| 2017-09-28 | 2017-09-26 | 3.730 | 5,229,512 | +248,000 | 0.06% | 19,506,080 |
| 2017-09-27 | 2017-09-25 | 3.860 | 4,981,512 | +382,000 | 0.05% | 19,228,636 |
| 2017-09-26 | 2017-09-22 | 3.870 | 4,599,512 | -306,000 | 0.05% | 17,800,111 |
| 2017-09-25 | 2017-09-21 | 3.790 | 4,905,512 | -308,000 | 0.05% | 18,591,890 |
| 2017-09-22 | 2017-09-20 | 3.780 | 5,213,512 | -4,672,000 | 0.06% | 19,707,075 |
| 2017-09-21 | 2017-09-19 | 3.920 | 9,885,512 | +4,680,000 | 0.11% | 38,751,207 |
| 2017-09-20 | 2017-09-18 | 3.600 | 5,205,512 | +30,000 | 0.06% | 18,739,843 |
| 2017-09-19 | 2017-09-15 | 3.470 | 5,175,512 | +138,000 | 0.06% | 17,959,027 |
| 2017-09-18 | 2017-09-14 | 3.530 | 5,037,512 | +26,000 | 0.05% | 17,782,417 |
| 2017-09-15 | 2017-09-13 | 3.570 | 5,011,512 | +46,000 | 0.05% | 17,891,098 |
| 2017-09-14 | 2017-09-12 | 3.550 | 4,965,512 | +14,030 | 0.05% | 17,627,568 |
| 2017-09-13 | 2017-09-11 | 3.570 | 4,951,482 | +10,000 | 0.05% | 17,676,791 |
| 2017-09-12 | 2017-09-08 | 3.590 | 4,941,482 | -132,000 | 0.05% | 17,739,920 |
| 2017-09-11 | 2017-09-07 | 3.550 | 5,073,482 | -24,000 | 0.05% | 18,010,861 |
| 2017-09-08 | 2017-09-06 | 3.570 | 5,097,482 | -276,000 | 0.05% | 18,198,011 |
| 2017-09-07 | 2017-09-05 | 3.570 | 5,373,482 | -10,000 | 0.06% | 19,183,331 |
| 2017-09-06 | 2017-09-04 | 3.560 | 5,383,482 | +32,000 | 0.06% | 19,165,196 |
| 2017-09-05 | 2017-09-01 | 3.590 | 5,351,482 | -114,000 | 0.06% | 19,211,820 |
| 2017-09-04 | 2017-08-31 | 3.650 | 5,465,482 | +332,000 | 0.06% | 19,949,009 |
| 2017-09-01 | 2017-08-30 | 3.480 | 5,133,482 | +16,000 | 0.05% | 17,864,517 |
| 2017-08-30 | 2017-08-28 | 3.520 | 5,117,482 | +120,000 | 0.05% | 18,013,537 |
| 2017-08-29 | 2017-08-25 | 3.480 | 4,997,482 | -146,000 | 0.05% | 17,391,237 |
| 2017-08-28 | 2017-08-24 | 3.520 | 5,143,482 | -198,000 | 0.05% | 18,105,057 |
| 2017-08-25 | 2017-08-22 | 3.610 | 5,341,482 | +250,000 | 0.06% | 19,282,750 |
| 2017-08-24 | 2017-08-21 | 3.310 | 5,091,482 | +12,000 | 0.05% | 16,852,805 |
| 2017-08-22 | 2017-08-18 | 3.300 | 5,079,482 | +26,000 | 0.05% | 16,762,291 |
| 2017-08-21 | 2017-08-17 | 3.340 | 5,053,482 | +36,000 | 0.05% | 16,878,630 |
| 2017-08-18 | 2017-08-16 | 3.300 | 5,017,482 | -44,000 | 0.05% | 16,557,691 |
| 2017-08-17 | 2017-08-15 | 3.340 | 5,061,482 | +82,000 | 0.05% | 16,905,350 |
| 2017-08-16 | 2017-08-14 | 3.340 | 4,979,482 | +50,000 | 0.05% | 16,631,470 |
| 2017-08-15 | 2017-08-11 | 3.330 | 4,929,482 | +210,000 | 0.05% | 16,415,175 |
| 2017-08-14 | 2017-08-10 | 3.540 | 4,719,482 | +86,000 | 0.05% | 16,706,966 |
| 2017-08-11 | 2017-08-09 | 3.620 | 4,633,482 | -16,000 | 0.05% | 16,773,205 |
| 2017-08-10 | 2017-08-08 | 3.690 | 4,649,482 | -92,000 | 0.05% | 17,156,589 |
| 2017-08-09 | 2017-08-07 | 3.570 | 4,741,482 | +122,000 | 0.05% | 16,927,091 |
| 2017-08-08 | 2017-08-04 | 3.580 | 4,619,482 | +24,000 | 0.05% | 16,537,746 |
| 2017-08-07 | 2017-08-03 | 3.570 | 4,595,482 | +68,000 | 0.05% | 16,405,871 |
| 2017-08-04 | 2017-08-02 | 3.630 | 4,527,482 | +84,000 | 0.05% | 16,434,760 |
| 2017-08-03 | 2017-08-01 | 3.620 | 4,443,482 | +120,000 | 0.05% | 16,085,405 |
| 2017-08-02 | 2017-07-31 | 3.720 | 4,323,482 | +10,000 | 0.05% | 16,083,353 |
| 2017-08-01 | 2017-07-28 | 3.730 | 4,313,482 | +8,000 | 0.05% | 16,089,288 |
| 2017-07-31 | 2017-07-27 | 3.730 | 4,305,482 | +290,000 | 0.05% | 16,059,448 |
| 2017-07-27 | 2017-07-25 | 3.800 | 4,015,482 | +2,000 | 0.04% | 15,258,832 |
| 2017-07-26 | 2017-07-24 | 3.780 | 4,013,482 | -14,000 | 0.04% | 15,170,962 |
| 2017-07-24 | 2017-07-20 | 3.810 | 4,027,482 | -40,000 | 0.04% | 15,344,706 |
| 2017-07-21 | 2017-07-19 | 3.870 | 4,067,482 | -438,000 | 0.04% | 15,741,155 |
| 2017-07-20 | 2017-07-18 | 3.760 | 4,505,482 | +492,000 | 0.05% | 16,940,612 |
| 2017-07-19 | 2017-07-17 | 3.830 | 4,013,482 | +78,000 | 0.04% | 15,371,636 |
| 2017-07-17 | 2017-07-13 | 3.910 | 3,935,482 | -318,000 | 0.04% | 15,387,735 |
| 2017-07-14 | 2017-07-12 | 3.940 | 4,253,482 | -78,000 | 0.05% | 16,758,719 |
| 2017-07-13 | 2017-07-11 | 3.690 | 4,331,482 | +64,000 | 0.05% | 15,983,169 |
| 2017-07-12 | 2017-07-10 | 3.690 | 4,267,482 | -8,000 | 0.05% | 15,747,009 |
| 2017-07-11 | 2017-07-07 | 3.730 | 4,275,482 | +4,000 | 0.05% | 15,947,548 |
| 2017-07-10 | 2017-07-06 | 3.810 | 4,271,482 | -4,000 | 0.05% | 16,274,346 |
| 2017-07-07 | 2017-07-05 | 3.760 | 4,275,482 | -4,000 | 0.05% | 16,075,812 |
| 2017-07-06 | 2017-07-04 | 3.730 | 4,279,482 | +102,000 | 0.05% | 15,962,468 |
| 2017-07-05 | 2017-07-03 | 3.750 | 4,177,482 | -24,000 | 0.04% | 15,665,558 |
| 2017-07-04 | 2017-06-30 | 3.720 | 4,201,482 | +46,000 | 0.04% | 15,629,513 |
| 2017-07-03 | 2017-06-29 | 3.730 | 4,155,482 | +90,000 | 0.04% | 15,499,948 |
| 2017-06-30 | 2017-06-28 | 3.790 | 4,065,482 | -32,000 | 0.04% | 15,408,177 |
| 2017-06-29 | 2017-06-27 | 3.850 | 4,097,482 | -18,000 | 0.05% | 15,775,306 |
| 2017-06-28 | 2017-06-26 | 3.960 | 4,115,482 | -98,000 | 0.05% | 16,297,309 |
| 2017-06-27 | 2017-06-23 | 3.880 | 4,213,482 | -134,000 | 0.05% | 16,348,310 |
| 2017-06-26 | 2017-06-22 | 3.750 | 4,347,482 | -152,000 | 0.05% | 16,303,058 |
| 2017-06-23 | 2017-06-21 | 3.550 | 4,499,482 | -14,000 | 0.05% | 15,973,161 |
| 2017-06-22 | 2017-06-20 | 3.620 | 4,513,482 | -314,000 | 0.06% | 16,338,805 |
| 2017-06-21 | 2017-06-19 | 3.670 | 4,827,482 | +302,000 | 0.06% | 17,716,859 |
| 2017-06-20 | 2017-06-16 | 3.630 | 4,525,482 | +232,000 | 0.06% | 16,427,500 |
| 2017-06-19 | 2017-06-15 | 3.720 | 4,293,482 | +28,000 | 0.05% | 15,971,753 |
| 2017-06-16 | 2017-06-14 | 3.800 | 4,265,482 | +224,000 | 0.05% | 16,208,832 |
| 2017-06-15 | 2017-06-13 | 3.920 | 4,041,482 | +84,000 | 0.05% | 15,842,609 |
| 2017-06-14 | 2017-06-12 | 3.880 | 3,957,482 | +4,000 | 0.05% | 15,355,030 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,953,482 | -180,000 | 0.05% | 15,813,928 |
| 2017-06-12 | 2017-06-08 | 3.890 | 4,133,482 | +18,000 | 0.05% | 16,079,245 |
| 2017-06-09 | 2017-06-07 | 3.820 | 4,115,482 | -10,000 | 0.05% | 15,721,141 |
| 2017-06-08 | 2017-06-06 | 3.850 | 4,125,482 | -172,000 | 0.05% | 15,883,106 |
| 2017-06-07 | 2017-06-05 | 3.750 | 4,297,482 | +132,000 | 0.05% | 16,115,558 |
| 2017-06-06 | 2017-06-02 | 3.840 | 4,165,482 | +118,000 | 0.05% | 15,995,451 |
| 2017-06-05 | 2017-06-01 | 3.890 | 4,047,482 | +214,000 | 0.05% | 15,744,705 |
| 2017-06-02 | 2017-05-31 | 3.970 | 3,833,482 | -286,000 | 0.05% | 15,218,924 |
| 2017-06-01 | 2017-05-29 | 3.780 | 4,119,482 | +194,000 | 0.05% | 15,571,642 |
| 2017-05-31 | 2017-05-26 | 3.870 | 3,925,482 | -158,000 | 0.05% | 15,191,615 |
| 2017-05-29 | 2017-05-25 | 3.890 | 4,083,482 | +252,000 | 0.05% | 15,884,745 |
| 2017-05-26 | 2017-05-24 | 4.100 | 3,831,482 | +44,000 | 0.05% | 15,709,076 |
| 2017-05-25 | 2017-05-23 | 4.220 | 3,787,482 | -288,000 | 0.05% | 15,983,174 |
| 2017-05-24 | 2017-05-22 | 4.280 | 4,075,482 | -330,000 | 0.05% | 17,443,063 |
| 2017-05-23 | 2017-05-19 | 3.790 | 4,405,482 | -146,000 | 0.05% | 16,696,777 |
| 2017-05-22 | 2017-05-18 | 3.410 | 4,551,482 | +54,000 | 0.06% | 15,520,554 |
| 2017-05-19 | 2017-05-17 | 3.530 | 4,497,482 | -28,000 | 0.05% | 15,876,111 |
| 2017-05-18 | 2017-05-16 | 3.260 | 4,525,482 | -16,000 | 0.06% | 14,753,071 |
| 2017-05-17 | 2017-05-15 | 3.280 | 4,541,482 | -4,000 | 0.06% | 14,896,061 |
| 2017-05-16 | 2017-05-12 | 3.240 | 4,545,482 | -2,000 | 0.06% | 14,727,362 |
| 2017-05-15 | 2017-05-11 | 3.280 | 4,547,482 | -12,000 | 0.06% | 14,915,741 |
| 2017-05-12 | 2017-05-10 | 3.280 | 4,559,482 | -148,000 | 0.06% | 14,955,101 |
| 2017-05-11 | 2017-05-09 | 3.100 | 4,707,482 | +164,000 | 0.06% | 14,593,194 |
| 2017-05-10 | 2017-05-08 | 2.970 | 4,543,482 | +4,000 | 0.06% | 13,494,142 |
| 2017-05-09 | 2017-05-05 | 2.910 | 4,539,482 | +22,000 | 0.06% | 13,209,893 |
| 2017-05-08 | 2017-05-04 | 2.950 | 4,517,482 | +6,000 | 0.06% | 13,326,572 |
| 2017-05-05 | 2017-05-02 | 3.010 | 4,511,482 | +6,000 | 0.06% | 13,579,561 |
| 2017-05-04 | 2017-04-28 | 3.030 | 4,505,482 | +28,000 | 0.05% | 13,651,610 |
| 2017-05-02 | 2017-04-27 | 3.060 | 4,477,482 | +288,000 | 0.05% | 13,701,095 |
| 2017-04-28 | 2017-04-26 | 3.130 | 4,189,482 | +20,000 | 0.05% | 13,113,079 |
| 2017-04-25 | 2017-04-21 | 3.050 | 4,169,482 | -80,000 | 0.05% | 12,716,920 |
| 2017-04-24 | 2017-04-20 | 3.130 | 4,249,482 | +16,000 | 0.05% | 13,300,879 |
| 2017-04-21 | 2017-04-19 | 3.220 | 4,233,482 | +2,000 | 0.05% | 13,631,812 |
| 2017-04-20 | 2017-04-18 | 3.150 | 4,231,482 | +46,000 | 0.05% | 13,329,168 |
| 2017-04-18 | 2017-04-12 | 3.230 | 4,185,482 | +24,000 | 0.05% | 13,519,107 |
| 2017-04-12 | 2017-04-10 | 3.310 | 4,161,482 | -38,000 | 0.05% | 13,774,505 |
| 2017-04-11 | 2017-04-07 | 3.380 | 4,199,482 | +32,000 | 0.05% | 14,194,249 |
| 2017-04-10 | 2017-04-06 | 3.430 | 4,167,482 | -38,000 | 0.05% | 14,294,463 |
| 2017-04-07 | 2017-04-05 | 3.530 | 4,205,482 | +8,000 | 0.05% | 14,845,351 |
| 2017-04-06 | 2017-04-03 | 3.380 | 4,197,482 | +62,000 | 0.05% | 14,187,489 |
| 2017-04-05 | 2017-03-31 | 3.500 | 4,135,482 | +36,000 | 0.05% | 14,474,187 |
| 2017-04-03 | 2017-03-30 | 3.560 | 4,099,482 | +12,000 | 0.05% | 14,594,156 |
| 2017-03-31 | 2017-03-29 | 3.590 | 4,087,482 | +18,000 | 0.05% | 14,674,060 |
| 2017-03-30 | 2017-03-28 | 3.580 | 4,069,482 | -36,000 | 0.05% | 14,568,746 |
| 2017-03-29 | 2017-03-27 | 3.540 | 4,105,482 | +138,000 | 0.05% | 14,533,406 |
| 2017-03-28 | 2017-03-24 | 3.800 | 3,967,482 | +116,000 | 0.05% | 15,076,432 |
| 2017-03-27 | 2017-03-23 | 3.880 | 3,851,482 | -80,000 | 0.05% | 14,943,750 |
| 2017-03-24 | 2017-03-22 | 3.960 | 3,931,482 | +32,000 | 0.05% | 15,568,669 |
| 2017-03-23 | 2017-03-21 | 3.720 | 3,899,482 | -410,000 | 0.05% | 14,506,073 |
| 2017-03-22 | 2017-03-20 | 3.740 | 4,309,482 | +204,000 | 0.05% | 16,117,463 |
| 2017-03-21 | 2017-03-17 | 3.230 | 4,105,482 | -64,000 | 0.05% | 13,260,707 |
| 2017-03-20 | 2017-03-16 | 3.110 | 4,169,482 | -60,000 | 0.05% | 12,967,089 |
| 2017-03-17 | 2017-03-15 | 3.150 | 4,229,482 | +62,000 | 0.05% | 13,322,868 |
| 2017-03-16 | 2017-03-14 | 3.210 | 4,167,482 | +208,000 | 0.05% | 13,377,617 |
| 2017-03-15 | 2017-03-13 | 2.800 | 3,959,482 | -40,000 | 0.05% | 11,086,550 |
| 2017-03-14 | 2017-03-10 | 2.860 | 3,999,482 | +204,000 | 0.05% | 11,438,519 |
| 2017-03-13 | 2017-03-09 | 3.000 | 3,795,482 | +180,000 | 0.05% | 11,386,446 |
| 2017-03-10 | 2017-03-08 | 3.070 | 3,615,482 | +98,000 | 0.04% | 11,099,530 |
| 2017-03-09 | 2017-03-07 | 3.030 | 3,517,482 | +160,000 | 0.04% | 10,657,970 |
| 2017-03-08 | 2017-03-06 | 3.190 | 3,357,482 | -16,000 | 0.04% | 10,710,368 |
| 2017-03-06 | 2017-03-02 | 3.360 | 3,373,482 | -70,000 | 0.04% | 11,334,900 |
| 2017-03-03 | 2017-03-01 | 3.410 | 3,443,482 | +30,000 | 0.04% | 11,742,274 |
| 2017-03-02 | 2017-02-28 | 3.410 | 3,413,482 | +28,000 | 0.04% | 11,639,974 |
| 2017-03-01 | 2017-02-27 | 3.550 | 3,385,482 | -2,000 | 0.04% | 12,018,461 |
| 2017-02-28 | 2017-02-24 | 3.620 | 3,387,482 | +112,000 | 0.04% | 12,262,685 |
| 2017-02-27 | 2017-02-23 | 3.740 | 3,275,482 | -160,000 | 0.04% | 12,250,303 |
| 2017-02-24 | 2017-02-22 | 3.610 | 3,435,482 | +8,000 | 0.04% | 12,402,090 |
| 2017-02-23 | 2017-02-21 | 3.620 | 3,427,482 | -52,000 | 0.04% | 12,407,485 |
| 2017-02-21 | 2017-02-17 | 3.580 | 3,479,482 | +104,000 | 0.04% | 12,456,546 |
| 2017-02-20 | 2017-02-16 | 3.590 | 3,375,482 | +30,000 | 0.04% | 12,117,980 |
| 2017-02-17 | 2017-02-15 | 3.630 | 3,345,482 | -4,000 | 0.04% | 12,144,100 |
| 2017-02-16 | 2017-02-14 | 3.570 | 3,349,482 | +48,000 | 0.04% | 11,957,651 |
| 2017-02-15 | 2017-02-13 | 3.640 | 3,301,482 | +12,000 | 0.04% | 12,017,394 |
| 2017-02-14 | 2017-02-10 | 3.680 | 3,289,482 | +4,000 | 0.04% | 12,105,294 |
| 2017-02-13 | 2017-02-09 | 3.800 | 3,285,482 | -14,000 | 0.04% | 12,484,832 |
| 2017-02-08 | 2017-02-06 | 3.590 | 3,299,482 | +10,000 | 0.04% | 11,845,140 |
| 2017-02-02 | 2017-01-27 | 3.610 | 3,289,482 | -2,000 | 0.04% | 11,875,030 |
| 2017-01-26 | 2017-01-24 | 3.620 | 3,291,482 | -56,000 | 0.04% | 11,915,165 |
| 2017-01-25 | 2017-01-23 | 3.530 | 3,347,482 | +30,000 | 0.04% | 11,816,611 |
| 2017-01-23 | 2017-01-19 | 3.690 | 3,317,482 | +6,000 | 0.04% | 12,241,509 |
| 2017-01-20 | 2017-01-18 | 3.720 | 3,311,482 | +56,000 | 0.04% | 12,318,713 |
| 2017-01-19 | 2017-01-17 | 3.670 | 3,255,482 | +30,000 | 0.04% | 11,947,619 |
| 2017-01-17 | 2017-01-13 | 3.860 | 3,225,482 | +20,000 | 0.04% | 12,450,361 |
| 2017-01-16 | 2017-01-12 | 3.900 | 3,205,482 | -10,000 | 0.04% | 12,501,380 |
| 2017-01-13 | 2017-01-11 | 3.910 | 3,215,482 | -6,000 | 0.04% | 12,572,535 |
| 2017-01-12 | 2017-01-10 | 3.850 | 3,221,482 | -20,000 | 0.04% | 12,402,706 |
| 2017-01-11 | 2017-01-09 | 3.810 | 3,241,482 | +20,000 | 0.04% | 12,350,046 |
| 2017-01-10 | 2017-01-06 | 3.840 | 3,221,482 | +6,000 | 0.04% | 12,370,491 |
| 2017-01-06 | 2017-01-04 | 3.840 | 3,215,482 | +10,000 | 0.04% | 12,347,451 |
| 2017-01-05 | 2017-01-03 | 3.830 | 3,205,482 | +14,000 | 0.04% | 12,276,996 |
| 2017-01-04 | 2016-12-30 | 3.900 | 3,191,482 | -10,000 | 0.04% | 12,446,780 |
| 2016-12-30 | 2016-12-28 | 3.790 | 3,201,482 | -14,000 | 0.04% | 12,133,617 |
| 2016-12-29 | 2016-12-23 | 3.790 | 3,215,482 | -6,000 | 0.04% | 12,186,677 |
| 2016-12-28 | 2016-12-22 | 3.780 | 3,221,482 | +14,000 | 0.04% | 12,177,202 |
| 2016-12-23 | 2016-12-21 | 3.840 | 3,207,482 | -8,000 | 0.04% | 12,316,731 |
| 2016-12-22 | 2016-12-20 | 3.870 | 3,215,482 | -2,000 | 0.04% | 12,443,915 |
| 2016-12-20 | 2016-12-16 | 4.030 | 3,217,482 | -10,000 | 0.04% | 12,966,452 |
| 2016-12-19 | 2016-12-15 | 3.890 | 3,227,482 | -8,000 | 0.04% | 12,554,905 |
| 2016-12-16 | 2016-12-14 | 3.950 | 3,235,482 | -18,000 | 0.04% | 12,780,154 |
| 2016-12-15 | 2016-12-13 | 3.910 | 3,253,482 | -24,000 | 0.04% | 12,721,115 |
| 2016-12-14 | 2016-12-12 | 3.850 | 3,277,482 | +124,000 | 0.04% | 12,618,306 |
| 2016-12-13 | 2016-12-09 | 4.080 | 3,153,482 | +10,000 | 0.04% | 12,866,207 |
| 2016-12-12 | 2016-12-08 | 4.120 | 3,143,482 | -34,000 | 0.04% | 12,951,146 |
| 2016-12-09 | 2016-12-07 | 4.030 | 3,177,482 | +30,000 | 0.04% | 12,805,252 |
| 2016-12-08 | 2016-12-06 | 4.080 | 3,147,482 | -16,000 | 0.04% | 12,841,727 |
| 2016-12-07 | 2016-12-05 | 4.080 | 3,163,482 | +30,000 | 0.04% | 12,907,007 |
| 2016-12-06 | 2016-12-02 | 4.160 | 3,133,482 | -30,000 | 0.04% | 13,035,285 |
| 2016-12-05 | 2016-12-01 | 4.210 | 3,163,482 | +6,000 | 0.04% | 13,318,259 |
| 2016-12-02 | 2016-11-30 | 4.340 | 3,157,482 | -10,000 | 0.04% | 13,703,472 |
| 2016-11-30 | 2016-11-28 | 4.300 | 3,167,482 | +40,000 | 0.04% | 13,620,173 |
| 2016-11-29 | 2016-11-25 | 4.050 | 3,127,482 | -62,000 | 0.04% | 12,666,302 |
| 2016-11-24 | 2016-11-22 | 4.120 | 3,189,482 | +62,000 | 0.04% | 13,140,666 |
| 2016-11-21 | 2016-11-17 | 4.120 | 3,127,482 | -10,000 | 0.04% | 12,885,226 |
| 2016-11-18 | 2016-11-16 | 4.080 | 3,137,482 | -26,000 | 0.04% | 12,800,927 |
| 2016-11-17 | 2016-11-15 | 4.000 | 3,163,482 | +10,000 | 0.04% | 12,653,928 |
| 2016-11-16 | 2016-11-14 | 4.000 | 3,153,482 | -20,000 | 0.04% | 12,613,928 |
| 2016-11-15 | 2016-11-11 | 4.070 | 3,173,482 | +24,000 | 0.04% | 12,916,072 |
| 2016-11-14 | 2016-11-10 | 4.200 | 3,149,482 | +2,000 | 0.04% | 13,227,824 |
| 2016-11-11 | 2016-11-09 | 4.110 | 3,147,482 | -10,000 | 0.04% | 12,936,151 |
| 2016-11-10 | 2016-11-08 | 4.130 | 3,157,482 | -154,000 | 0.04% | 13,040,401 |
| 2016-11-08 | 2016-11-04 | 4.000 | 3,311,482 | -84,000 | 0.04% | 13,245,928 |
| 2016-11-07 | 2016-11-03 | 4.000 | 3,395,482 | -118,000 | 0.04% | 13,581,928 |
| 2016-11-04 | 2016-11-02 | 4.000 | 3,513,482 | +16,000 | 0.04% | 14,053,928 |
| 2016-11-03 | 2016-11-01 | 4.010 | 3,497,482 | +2,000 | 0.04% | 14,024,903 |
| 2016-11-02 | 2016-10-31 | 4.060 | 3,495,482 | +10,000 | 0.04% | 14,191,657 |
| 2016-11-01 | 2016-10-28 | 4.160 | 3,485,482 | -2,000 | 0.04% | 14,499,605 |
| 2016-10-26 | 2016-10-24 | 4.290 | 3,487,482 | +2,000 | 0.04% | 14,961,298 |
| 2016-10-25 | 2016-10-20 | 4.220 | 3,485,482 | +26,000 | 0.04% | 14,708,734 |
| 2016-10-24 | 2016-10-19 | 4.110 | 3,459,482 | -10,000 | 0.04% | 14,218,471 |
| 2016-10-18 | 2016-10-14 | 4.090 | 3,469,482 | +76,000 | 0.04% | 14,190,181 |
| 2016-10-17 | 2016-10-13 | 4.100 | 3,393,482 | +30,000 | 0.04% | 13,913,276 |
| 2016-10-13 | 2016-10-11 | 4.310 | 3,363,482 | +102,000 | 0.04% | 14,496,607 |
| 2016-10-12 | 2016-10-07 | 4.300 | 3,261,482 | +2,000 | 0.04% | 14,024,373 |
| 2016-10-11 | 2016-10-06 | 4.400 | 3,259,482 | +26,000 | 0.04% | 14,341,721 |
| 2016-10-04 | 2016-09-30 | 4.340 | 3,233,482 | +46,000 | 0.04% | 14,033,312 |
| 2016-10-03 | 2016-09-29 | 4.520 | 3,187,482 | +6,000 | 0.04% | 14,407,419 |
| 2016-09-30 | 2016-09-28 | 4.510 | 3,181,482 | -10,000 | 0.04% | 14,348,484 |
| 2016-09-29 | 2016-09-27 | 4.510 | 3,191,482 | -18,000 | 0.04% | 14,393,584 |
| 2016-09-28 | 2016-09-26 | 4.600 | 3,209,482 | -50,000 | 0.04% | 14,763,617 |
| 2016-09-26 | 2016-09-22 | 4.800 | 3,259,482 | +30,000 | 0.04% | 15,645,514 |
| 2016-09-22 | 2016-09-20 | 4.650 | 3,229,482 | -6,000 | 0.04% | 15,017,091 |
| 2016-09-21 | 2016-09-19 | 4.690 | 3,235,482 | +6,000 | 0.04% | 15,174,411 |
| 2016-09-20 | 2016-09-15 | 4.730 | 3,229,482 | -2,000 | 0.04% | 15,275,450 |
| 2016-09-15 | 2016-09-13 | 4.750 | 3,231,482 | +60,000 | 0.04% | 15,349,540 |
| 2016-09-14 | 2016-09-12 | 4.680 | 3,171,482 | +30,000 | 0.04% | 14,842,536 |
| 2016-09-13 | 2016-09-09 | 4.830 | 3,141,482 | -4,000 | 0.04% | 15,173,358 |
| 2016-09-12 | 2016-09-08 | 4.860 | 3,145,482 | +14,000 | 0.04% | 15,287,043 |
| 2016-09-09 | 2016-09-07 | 4.900 | 3,131,482 | +38,000 | 0.04% | 15,344,262 |
| 2016-09-08 | 2016-09-06 | 5.020 | 3,093,482 | +14,000 | 0.04% | 15,529,280 |
| 2016-09-07 | 2016-09-05 | 4.770 | 3,079,482 | +6,000 | 0.04% | 14,689,129 |
| 2016-09-05 | 2016-09-01 | 4.660 | 3,073,482 | +12,000 | 0.04% | 14,322,426 |
| 2016-09-02 | 2016-08-31 | 4.830 | 3,061,482 | -8,000 | 0.04% | 14,786,958 |
| 2016-09-01 | 2016-08-30 | 5.090 | 3,069,482 | +10,000 | 0.04% | 15,623,663 |
| 2016-08-29 | 2016-08-25 | 5.220 | 3,059,482 | -10,000 | 0.04% | 15,970,496 |
| 2016-08-23 | 2016-08-19 | 5.430 | 3,069,482 | -50,000 | 0.04% | 16,667,287 |
| 2016-08-22 | 2016-08-18 | 5.400 | 3,119,482 | -4,000 | 0.04% | 16,845,203 |
| 2016-08-19 | 2016-08-17 | 5.480 | 3,123,482 | +30,000 | 0.04% | 17,116,681 |
| 2016-08-18 | 2016-08-16 | 5.550 | 3,093,482 | +40,000 | 0.04% | 17,168,825 |
| 2016-08-16 | 2016-08-12 | 5.590 | 3,053,482 | +50,000 | 0.04% | 17,068,964 |
| 2016-08-15 | 2016-08-11 | 5.540 | 3,003,482 | +48,000 | 0.04% | 16,639,290 |
| 2016-08-12 | 2016-08-10 | 5.570 | 2,955,482 | +30,000 | 0.04% | 16,462,035 |
| 2016-08-11 | 2016-08-09 | 5.540 | 2,925,482 | +6,000 | 0.04% | 16,207,170 |
| 2016-08-05 | 2016-08-03 | 5.410 | 2,919,482 | +12,000 | 0.04% | 15,794,398 |
| 2016-07-29 | 2016-07-27 | 5.570 | 2,907,482 | -16,000 | 0.04% | 16,194,675 |
| 2016-07-26 | 2016-07-22 | 5.520 | 2,923,482 | -50,000 | 0.04% | 16,137,621 |
| 2016-07-22 | 2016-07-20 | 5.600 | 2,973,482 | -20,000 | 0.04% | 16,651,499 |
| 2016-07-18 | 2016-07-14 | 5.770 | 2,993,482 | +50,000 | 0.04% | 17,272,391 |
| 2016-07-14 | 2016-07-12 | 5.700 | 2,943,482 | +48,000 | 0.04% | 16,777,847 |
| 2016-07-06 | 2016-07-04 | 5.720 | 2,895,482 | +48,000 | 0.04% | 16,562,157 |
| 2016-06-29 | 2016-06-27 | 5.550 | 2,847,482 | -4,000 | 0.03% | 15,803,525 |
| 2016-06-28 | 2016-06-24 | 5.540 | 2,851,482 | -4,000 | 0.03% | 15,797,210 |
| 2016-06-24 | 2016-06-22 | 5.660 | 2,855,482 | -10,000 | 0.03% | 16,162,028 |
| 2016-06-21 | 2016-06-17 | 5.480 | 2,865,482 | +2,000 | 0.04% | 15,702,841 |
| 2016-06-17 | 2016-06-15 | 5.530 | 2,863,482 | -2,000 | 0.04% | 15,835,055 |
| 2016-06-16 | 2016-06-14 | 5.340 | 2,865,482 | -62,000 | 0.04% | 15,301,674 |
| 2016-06-15 | 2016-06-13 | 5.320 | 2,927,482 | -20,000 | 0.04% | 15,574,204 |
| 2016-06-14 | 2016-06-10 | 5.540 | 2,947,482 | -64,000 | 0.04% | 16,329,050 |
| 2016-06-13 | 2016-06-08 | 5.650 | 3,011,482 | +10,000 | 0.04% | 17,014,873 |
| 2016-06-10 | 2016-06-07 | 5.790 | 3,001,482 | +52,000 | 0.04% | 17,378,581 |
| 2016-06-08 | 2016-06-06 | 5.840 | 2,949,482 | +20,000 | 0.04% | 17,224,975 |
| 2016-06-07 | 2016-06-03 | 5.810 | 2,929,482 | +54,000 | 0.04% | 17,020,290 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,875,482 | +78,000 | 0.04% | 16,965,344 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,797,482 | +34,000 | 0.03% | 16,561,093 |
| 2016-06-02 | 2016-05-31 | 5.670 | 2,763,482 | -68,000 | 0.03% | 15,668,943 |
| 2016-06-01 | 2016-05-30 | 5.470 | 2,831,482 | -50,000 | 0.03% | 15,488,207 |
| 2016-05-31 | 2016-05-27 | 5.550 | 2,881,482 | -62,000 | 0.04% | 15,992,225 |
| 2016-05-30 | 2016-05-26 | 5.500 | 2,943,482 | -50,000 | 0.04% | 16,189,151 |
| 2016-05-27 | 2016-05-25 | 5.320 | 2,993,482 | +56,000 | 0.04% | 15,925,324 |
| 2016-05-24 | 2016-05-20 | 5.400 | 2,937,482 | -30,000 | 0.04% | 15,862,403 |
| 2016-05-23 | 2016-05-19 | 5.340 | 2,967,482 | +6,000 | 0.04% | 15,846,354 |
| 2016-05-19 | 2016-05-17 | 5.300 | 2,961,482 | +12,000 | 0.04% | 15,695,855 |
| 2016-05-18 | 2016-05-16 | 5.300 | 2,949,482 | +16,000 | 0.04% | 15,632,255 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,933,482 | -34,000 | 0.04% | 15,400,780 |
| 2016-05-16 | 2016-05-12 | 4.870 | 2,967,482 | +34,000 | 0.04% | 14,451,637 |
| 2016-05-13 | 2016-05-11 | 4.930 | 2,933,482 | +12,000 | 0.04% | 14,462,066 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,921,482 | +18,000 | 0.04% | 14,461,336 |
| 2016-05-09 | 2016-05-05 | 5.140 | 2,903,482 | -8,000 | 0.04% | 14,923,897 |
| 2016-05-06 | 2016-05-04 | 5.180 | 2,911,482 | -12,000 | 0.04% | 15,081,477 |
| 2016-05-04 | 2016-04-29 | 5.250 | 2,923,482 | -40,000 | 0.04% | 15,348,280 |
| 2016-05-03 | 2016-04-28 | 5.320 | 2,963,482 | -20,000 | 0.04% | 15,765,724 |
| 2016-04-29 | 2016-04-27 | 5.230 | 2,983,482 | +10,000 | 0.04% | 15,603,611 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,973,482 | -62,000 | 0.04% | 15,640,515 |
| 2016-04-27 | 2016-04-25 | 5.610 | 3,035,482 | -52,000 | 0.04% | 17,029,054 |
| 2016-04-26 | 2016-04-22 | 5.110 | 3,087,482 | -452,000 | 0.04% | 15,777,033 |
| 2016-04-25 | 2016-04-21 | 5.080 | 3,539,482 | +104,000 | 0.04% | 17,980,569 |
| 2016-04-22 | 2016-04-20 | 4.710 | 3,435,482 | +10,000 | 0.04% | 16,181,120 |
| 2016-04-21 | 2016-04-19 | 4.780 | 3,425,482 | +18,000 | 0.04% | 16,373,804 |
| 2016-04-20 | 2016-04-18 | 4.750 | 3,407,482 | -308,000 | 0.04% | 16,185,540 |
| 2016-04-18 | 2016-04-14 | 4.600 | 3,715,482 | -6,000 | 0.05% | 17,091,217 |
| 2016-04-15 | 2016-04-13 | 4.630 | 3,721,482 | +26,000 | 0.05% | 17,230,462 |
| 2016-04-14 | 2016-04-12 | 4.560 | 3,695,482 | +80,000 | 0.05% | 16,851,398 |
| 2016-04-13 | 2016-04-11 | 4.460 | 3,615,482 | +22,000 | 0.04% | 16,125,050 |
| 2016-04-12 | 2016-04-08 | 4.400 | 3,593,482 | +38,000 | 0.04% | 15,811,321 |
| 2016-04-11 | 2016-04-07 | 4.360 | 3,555,482 | -302,000 | 0.04% | 15,501,902 |
| 2016-04-08 | 2016-04-06 | 4.420 | 3,857,482 | -12,000 | 0.05% | 17,050,070 |
| 2016-04-07 | 2016-04-05 | 4.470 | 3,869,482 | +38,000 | 0.05% | 17,296,585 |
| 2016-04-06 | 2016-04-01 | 4.570 | 3,831,482 | -4,000 | 0.05% | 17,509,873 |
| 2016-04-05 | 2016-03-31 | 4.730 | 3,835,482 | +372,000 | 0.05% | 18,141,830 |
| 2016-03-31 | 2016-03-29 | 4.360 | 3,463,482 | -12,000 | 0.04% | 15,100,782 |
| 2016-03-30 | 2016-03-24 | 4.280 | 3,475,482 | -4,000 | 0.04% | 14,875,063 |
| 2016-03-29 | 2016-03-23 | 4.330 | 3,479,482 | +10,000 | 0.04% | 15,066,157 |
| 2016-03-24 | 2016-03-22 | 4.310 | 3,469,482 | +230,000 | 0.04% | 14,953,467 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,239,482 | +22,000 | 0.04% | 13,767,798 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,217,482 | +88,000 | 0.04% | 13,095,152 |
| 2016-03-18 | 2016-03-16 | 4.000 | 3,129,482 | -32,000 | 0.04% | 12,517,928 |
| 2016-03-17 | 2016-03-15 | 4.010 | 3,161,482 | +6,000 | 0.04% | 12,677,543 |
| 2016-03-16 | 2016-03-14 | 3.950 | 3,155,482 | +10,000 | 0.04% | 12,464,154 |
| 2016-03-15 | 2016-03-11 | 4.200 | 3,145,482 | +84,000 | 0.04% | 13,211,024 |
| 2016-03-14 | 2016-03-10 | 4.200 | 3,061,482 | -6,000 | 0.04% | 12,858,224 |
| 2016-03-11 | 2016-03-09 | 4.220 | 3,067,482 | +6,000 | 0.04% | 12,944,774 |
| 2016-03-10 | 2016-03-08 | 4.370 | 3,061,482 | -10,000 | 0.04% | 13,378,676 |
| 2016-03-09 | 2016-03-07 | 4.310 | 3,071,482 | +4,000 | 0.04% | 13,238,087 |
| 2016-03-08 | 2016-03-04 | 4.340 | 3,067,482 | +4,000 | 0.04% | 13,312,872 |
| 2016-03-07 | 2016-03-03 | 4.420 | 3,063,482 | +38,000 | 0.04% | 13,540,590 |
| 2016-03-04 | 2016-03-02 | 4.390 | 3,025,482 | +4,000 | 0.04% | 13,281,866 |
| 2016-03-03 | 2016-03-01 | 4.230 | 3,021,482 | +14,000 | 0.04% | 12,780,869 |
| 2016-03-01 | 2016-02-26 | 4.120 | 3,007,482 | -20,000 | 0.04% | 12,390,826 |
| 2016-02-29 | 2016-02-25 | 4.080 | 3,027,482 | -24,000 | 0.04% | 12,352,127 |
| 2016-02-26 | 2016-02-24 | 4.150 | 3,051,482 | +98,000 | 0.04% | 12,663,650 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,953,482 | -20,000 | 0.04% | 12,256,950 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,973,482 | -138,000 | 0.04% | 12,310,215 |
| 2016-02-23 | 2016-02-19 | 4.830 | 3,111,482 | -34,000 | 0.04% | 15,028,458 |
| 2016-02-22 | 2016-02-18 | 4.430 | 3,145,482 | -170,000 | 0.04% | 13,934,485 |
| 2016-02-19 | 2016-02-17 | 3.900 | 3,315,482 | -20,000 | 0.04% | 12,930,380 |
| 2016-02-15 | 2016-02-11 | 3.680 | 3,335,482 | -18,000 | 0.04% | 12,274,574 |
| 2016-02-12 | 2016-02-05 | 3.850 | 3,353,482 | +10,000 | 0.04% | 12,910,906 |
| 2016-02-11 | 2016-02-04 | 3.820 | 3,343,482 | +8,000 | 0.04% | 12,772,101 |
| 2016-02-05 | 2016-02-03 | 3.790 | 3,335,482 | -10,000 | 0.04% | 12,641,477 |
| 2016-02-04 | 2016-02-02 | 3.870 | 3,345,482 | -20,000 | 0.04% | 12,947,015 |
| 2016-02-03 | 2016-02-01 | 3.830 | 3,365,482 | +8,000 | 0.04% | 12,889,796 |
| 2016-02-02 | 2016-01-29 | 3.890 | 3,357,482 | -92,000 | 0.04% | 13,060,605 |
| 2016-02-01 | 2016-01-28 | 3.340 | 3,449,482 | +126,000 | 0.04% | 11,521,270 |
| 2016-01-27 | 2016-01-25 | 4.330 | 3,323,482 | -40,000 | 0.04% | 14,390,677 |
| 2016-01-26 | 2016-01-22 | 4.140 | 3,363,482 | +102,000 | 0.04% | 13,924,815 |
| 2016-01-25 | 2016-01-21 | 4.010 | 3,261,482 | -20,000 | 0.04% | 13,078,543 |
| 2016-01-22 | 2016-01-20 | 4.260 | 3,281,482 | -30,000 | 0.04% | 13,979,113 |
| 2016-01-21 | 2016-01-19 | 4.520 | 3,311,482 | +22,000 | 0.04% | 14,967,899 |
| 2016-01-20 | 2016-01-18 | 4.320 | 3,289,482 | +10,000 | 0.04% | 14,210,562 |
| 2016-01-19 | 2016-01-15 | 4.430 | 3,279,482 | +50,000 | 0.04% | 14,528,105 |
| 2016-01-14 | 2016-01-12 | 4.800 | 3,229,482 | +20,000 | 0.04% | 15,501,514 |
| 2016-01-12 | 2016-01-08 | 5.050 | 3,209,482 | -12,000 | 0.04% | 16,207,884 |
| 2016-01-11 | 2016-01-07 | 4.970 | 3,221,482 | -12,000 | 0.04% | 16,010,766 |
| 2016-01-08 | 2016-01-06 | 5.270 | 3,233,482 | -6,000 | 0.04% | 17,040,450 |
| 2016-01-07 | 2016-01-05 | 5.170 | 3,239,482 | -2,000 | 0.04% | 16,748,122 |
| 2016-01-06 | 2016-01-04 | 5.040 | 3,241,482 | -2,000 | 0.04% | 16,337,069 |
| 2016-01-05 | 2015-12-31 | 5.360 | 3,243,482 | -34,000 | 0.04% | 17,385,064 |
| 2015-12-30 | 2015-12-28 | 5.360 | 3,277,482 | -66,000 | 0.04% | 17,567,304 |
| 2015-12-29 | 2015-12-24 | 5.360 | 3,343,482 | -86,000 | 0.04% | 17,921,064 |
| 2015-12-28 | 2015-12-22 | 5.340 | 3,429,482 | -16,000 | 0.04% | 18,313,434 |
| 2015-12-23 | 2015-12-21 | 5.370 | 3,445,482 | +10,000 | 0.04% | 18,502,238 |
| 2015-12-22 | 2015-12-18 | 5.400 | 3,435,482 | +72,000 | 0.04% | 18,551,603 |
| 2015-12-18 | 2015-12-16 | 5.600 | 3,363,482 | -90,000 | 0.04% | 18,835,499 |
| 2015-12-17 | 2015-12-15 | 5.650 | 3,453,482 | -44,000 | 0.04% | 19,512,173 |
| 2015-12-16 | 2015-12-14 | 5.400 | 3,497,482 | +40,000 | 0.04% | 18,886,403 |
| 2015-12-15 | 2015-12-11 | 5.540 | 3,457,482 | -58,000 | 0.04% | 19,154,450 |
| 2015-12-14 | 2015-12-10 | 5.550 | 3,515,482 | +8,000 | 0.04% | 19,510,925 |
| 2015-12-11 | 2015-12-09 | 5.650 | 3,507,482 | -90,000 | 0.04% | 19,817,273 |
| 2015-12-08 | 2015-12-04 | 5.990 | 3,597,482 | -50,000 | 0.04% | 21,548,917 |
| 2015-12-07 | 2015-12-03 | 6.050 | 3,647,482 | +2,000 | 0.04% | 22,067,266 |
| 2015-12-02 | 2015-11-30 | 5.930 | 3,645,482 | -6,000 | 0.04% | 21,617,708 |
| 2015-12-01 | 2015-11-27 | 5.910 | 3,651,482 | -16,000 | 0.04% | 21,580,259 |
| 2015-11-26 | 2015-11-24 | 6.230 | 3,667,482 | -150,000 | 0.04% | 22,848,413 |
| 2015-11-25 | 2015-11-23 | 6.240 | 3,817,482 | -62,000 | 0.05% | 23,821,088 |
| 2015-11-24 | 2015-11-20 | 6.200 | 3,879,482 | -168,000 | 0.05% | 24,052,788 |
| 2015-11-23 | 2015-11-19 | 6.140 | 4,047,482 | +78,000 | 0.05% | 24,851,539 |
| 2015-11-20 | 2015-11-18 | 5.860 | 3,969,482 | -64,000 | 0.05% | 23,261,165 |
| 2015-11-19 | 2015-11-17 | 5.880 | 4,033,482 | +84,000 | 0.05% | 23,716,874 |
| 2015-11-18 | 2015-11-16 | 5.870 | 3,949,482 | +106,000 | 0.05% | 23,183,459 |
| 2015-11-17 | 2015-11-13 | 6.030 | 3,843,482 | -236,000 | 0.05% | 23,176,196 |
| 2015-11-16 | 2015-11-12 | 6.200 | 4,079,482 | +6,000 | 0.05% | 25,292,788 |
| 2015-11-13 | 2015-11-11 | 5.970 | 4,073,482 | -44,000 | 0.05% | 24,318,688 |
| 2015-11-12 | 2015-11-10 | 6.170 | 4,117,482 | -104,000 | 0.05% | 25,404,864 |
| 2015-11-11 | 2015-11-09 | 6.390 | 4,221,482 | -22,000 | 0.05% | 26,975,270 |
| 2015-11-10 | 2015-11-06 | 6.380 | 4,243,482 | +42,000 | 0.05% | 27,073,415 |
| 2015-11-09 | 2015-11-05 | 6.400 | 4,201,482 | -14,000 | 0.05% | 26,889,485 |
| 2015-11-06 | 2015-11-04 | 6.490 | 4,215,482 | +84,000 | 0.05% | 27,358,478 |
| 2015-11-05 | 2015-11-03 | 6.220 | 4,131,482 | -24,000 | 0.05% | 25,697,818 |
| 2015-11-04 | 2015-11-02 | 6.180 | 4,155,482 | -104,000 | 0.05% | 25,680,879 |
| 2015-11-03 | 2015-10-30 | 6.200 | 4,259,482 | -106,000 | 0.05% | 26,408,788 |
| 2015-11-02 | 2015-10-29 | 6.090 | 4,365,482 | +196,000 | 0.05% | 26,585,785 |
| 2015-10-30 | 2015-10-28 | 6.140 | 4,169,482 | +100,000 | 0.05% | 25,600,619 |
| 2015-10-29 | 2015-10-27 | 6.300 | 4,069,482 | +28,000 | 0.05% | 25,637,737 |
| 2015-10-28 | 2015-10-26 | 5.930 | 4,041,482 | +8,000 | 0.05% | 23,965,988 |
| 2015-10-27 | 2015-10-23 | 6.150 | 4,033,482 | -36,000 | 0.05% | 24,805,914 |
| 2015-10-26 | 2015-10-22 | 6.000 | 4,069,482 | +84,000 | 0.05% | 24,416,892 |
| 2015-10-23 | 2015-10-20 | 5.550 | 3,985,482 | +102,000 | 0.05% | 22,119,425 |
| 2015-10-22 | 2015-10-19 | 5.690 | 3,883,482 | -40,000 | 0.05% | 22,097,013 |
| 2015-10-20 | 2015-10-16 | 5.830 | 3,923,482 | +222,000 | 0.05% | 22,873,900 |
| 2015-10-19 | 2015-10-15 | 5.380 | 3,701,482 | +14,000 | 0.05% | 19,913,973 |
| 2015-10-16 | 2015-10-14 | 5.250 | 3,687,482 | -24,000 | 0.05% | 19,359,280 |
| 2015-10-15 | 2015-10-13 | 5.400 | 3,711,482 | -2,000 | 0.05% | 20,042,003 |
| 2015-10-14 | 2015-10-12 | 5.400 | 3,713,482 | +112,000 | 0.05% | 20,052,803 |
| 2015-10-13 | 2015-10-09 | 5.200 | 3,601,482 | -38,000 | 0.04% | 18,727,706 |
| 2015-10-12 | 2015-10-08 | 5.310 | 3,639,482 | -26,000 | 0.04% | 19,325,649 |
| 2015-10-09 | 2015-10-07 | 5.400 | 3,665,482 | +82,000 | 0.04% | 19,793,603 |
| 2015-10-08 | 2015-10-06 | 5.130 | 3,583,482 | -62,000 | 0.04% | 18,383,263 |
| 2015-10-07 | 2015-10-05 | 5.160 | 3,645,482 | +104,000 | 0.04% | 18,810,687 |
| 2015-10-06 | 2015-10-02 | 5.110 | 3,541,482 | +72,000 | 0.04% | 18,096,973 |
| 2015-10-02 | 2015-09-29 | 4.710 | 3,469,482 | -8,000 | 0.04% | 16,341,260 |
| 2015-09-30 | 2015-09-25 | 5.000 | 3,477,482 | -2,000 | 0.04% | 17,387,410 |
| 2015-09-29 | 2015-09-24 | 5.070 | 3,479,482 | +32,000 | 0.04% | 17,640,974 |
| 2015-09-24 | 2015-09-22 | 5.260 | 3,447,482 | -124,000 | 0.04% | 18,133,755 |
| 2015-09-23 | 2015-09-21 | 5.220 | 3,571,482 | -108,000 | 0.04% | 18,643,136 |
| 2015-09-22 | 2015-09-18 | 5.240 | 3,679,482 | +146,000 | 0.05% | 19,280,486 |
| 2015-09-21 | 2015-09-17 | 5.160 | 3,533,482 | -22,000 | 0.04% | 18,232,767 |
| 2015-09-18 | 2015-09-16 | 5.080 | 3,555,482 | -498,000 | 0.04% | 18,061,849 |
| 2015-09-17 | 2015-09-15 | 5.010 | 4,053,482 | -20,000 | 0.05% | 20,307,945 |
| 2015-09-16 | 2015-09-14 | 5.100 | 4,073,482 | -24,000 | 0.05% | 20,774,758 |
| 2015-09-15 | 2015-09-11 | 5.220 | 4,097,482 | +62,000 | 0.05% | 21,388,856 |
| 2015-09-14 | 2015-09-10 | 5.200 | 4,035,482 | -24,000 | 0.05% | 20,984,506 |
| 2015-09-11 | 2015-09-09 | 5.270 | 4,059,482 | -68,000 | 0.05% | 21,393,470 |
| 2015-09-10 | 2015-09-08 | 5.140 | 4,127,482 | +124,000 | 0.05% | 21,215,257 |
| 2015-09-09 | 2015-09-07 | 4.960 | 4,003,482 | +12,000 | 0.05% | 19,857,271 |
| 2015-09-08 | 2015-09-04 | 5.020 | 3,991,482 | +10,000 | 0.05% | 20,037,240 |
| 2015-09-07 | 2015-09-02 | 4.980 | 3,981,482 | -16,000 | 0.05% | 19,827,780 |
| 2015-09-04 | 2015-09-01 | 5.190 | 3,997,482 | -28,000 | 0.05% | 20,746,932 |
| 2015-09-02 | 2015-08-31 | 5.360 | 4,025,482 | -10,000 | 0.05% | 21,576,584 |
| 2015-09-01 | 2015-08-28 | 5.370 | 4,035,482 | -136,000 | 0.05% | 21,670,538 |
| 2015-08-31 | 2015-08-27 | 5.390 | 4,171,482 | -30,000 | 0.05% | 22,484,288 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,201,482 | +28,000 | 0.05% | 21,133,454 |
| 2015-08-27 | 2015-08-25 | 4.890 | 4,173,482 | -46,000 | 0.05% | 20,408,327 |
| 2015-08-26 | 2015-08-24 | 4.800 | 4,219,482 | -24,000 | 0.05% | 20,253,514 |
| 2015-08-25 | 2015-08-21 | 5.590 | 4,243,482 | -144,000 | 0.05% | 23,721,064 |
| 2015-08-24 | 2015-08-20 | 5.720 | 4,387,482 | +12,000 | 0.05% | 25,096,397 |
| 2015-08-21 | 2015-08-19 | 5.900 | 4,375,482 | +64,000 | 0.05% | 25,815,344 |
| 2015-08-20 | 2015-08-18 | 5.810 | 4,311,482 | -4,000 | 0.05% | 25,049,710 |
| 2015-08-19 | 2015-08-17 | 6.350 | 4,315,482 | +10,000 | 0.05% | 27,403,311 |
| 2015-08-18 | 2015-08-14 | 6.490 | 4,305,482 | +10,000 | 0.05% | 27,942,578 |
| 2015-08-17 | 2015-08-13 | 6.530 | 4,295,482 | +20,000 | 0.05% | 28,049,497 |
| 2015-08-14 | 2015-08-12 | 6.620 | 4,275,482 | -48,000 | 0.05% | 28,303,691 |
| 2015-08-13 | 2015-08-11 | 6.710 | 4,323,482 | -4,000 | 0.05% | 29,010,564 |
| 2015-08-12 | 2015-08-10 | 6.960 | 4,327,482 | +26,000 | 0.05% | 30,119,275 |
| 2015-08-11 | 2015-08-07 | 6.840 | 4,301,482 | +118,000 | 0.05% | 29,422,137 |
| 2015-08-10 | 2015-08-06 | 6.550 | 4,183,482 | -12,000 | 0.05% | 27,401,807 |
| 2015-08-07 | 2015-08-05 | 6.790 | 4,195,482 | -40,000 | 0.05% | 28,487,323 |
| 2015-08-06 | 2015-08-04 | 6.880 | 4,235,482 | +14,000 | 0.05% | 29,140,116 |
| 2015-08-05 | 2015-08-03 | 6.770 | 4,221,482 | -4,000 | 0.05% | 28,579,433 |
| 2015-08-04 | 2015-07-31 | 7.190 | 4,225,482 | -48,000 | 0.05% | 30,381,216 |
| 2015-08-03 | 2015-07-30 | 7.080 | 4,273,482 | +24,000 | 0.05% | 30,256,253 |
| 2015-07-31 | 2015-07-29 | 7.280 | 4,249,482 | +40,000 | 0.05% | 30,936,229 |
| 2015-07-30 | 2015-07-28 | 7.030 | 4,209,482 | -102,000 | 0.05% | 29,592,658 |
| 2015-07-29 | 2015-07-27 | 7.040 | 4,311,482 | -112,000 | 0.05% | 30,352,833 |
| 2015-07-28 | 2015-07-24 | 7.710 | 4,423,482 | -204,000 | 0.05% | 34,105,046 |
| 2015-07-27 | 2015-07-23 | 7.780 | 4,627,482 | +116,000 | 0.06% | 36,001,810 |
| 2015-07-24 | 2015-07-22 | 6.760 | 4,511,482 | -10,000 | 0.06% | 30,497,618 |
| 2015-07-23 | 2015-07-21 | 6.750 | 4,521,482 | +24,000 | 0.06% | 30,520,004 |
| 2015-07-22 | 2015-07-20 | 6.800 | 4,497,482 | +68,000 | 0.06% | 30,582,878 |
| 2015-07-21 | 2015-07-17 | 6.730 | 4,429,482 | +120,000 | 0.05% | 29,810,414 |
| 2015-07-20 | 2015-07-16 | 6.480 | 4,309,482 | +250,000 | 0.05% | 27,925,443 |
| 2015-07-17 | 2015-07-15 | 6.440 | 4,059,482 | +36,000 | 0.05% | 26,143,064 |
| 2015-07-16 | 2015-07-14 | 6.810 | 4,023,482 | -4,000 | 0.05% | 27,399,912 |
| 2015-07-15 | 2015-07-13 | 7.130 | 4,027,482 | -22,000 | 0.05% | 28,715,947 |
| 2015-07-14 | 2015-07-10 | 7.160 | 4,049,482 | -38,000 | 0.05% | 28,994,291 |
| 2015-07-13 | 2015-07-09 | 6.190 | 4,087,482 | -156,000 | 0.05% | 25,301,514 |
| 2015-07-10 | 2015-07-08 | 4.560 | 4,243,482 | +8,000 | 0.05% | 19,350,278 |
| 2015-07-09 | 2015-07-07 | 5.510 | 4,235,482 | +58,000 | 0.05% | 23,337,506 |
| 2015-07-08 | 2015-07-06 | 6.240 | 4,177,482 | -56,000 | 0.05% | 26,067,488 |
| 2015-07-07 | 2015-07-03 | 7.100 | 4,233,482 | +112,000 | 0.05% | 30,057,722 |
| 2015-07-06 | 2015-07-02 | 7.870 | 4,121,482 | -4,000 | 0.05% | 32,436,063 |
| 2015-07-03 | 2015-06-30 | 8.060 | 4,125,482 | +4,000 | 0.05% | 33,251,385 |
| 2015-07-02 | 2015-06-29 | 8.190 | 4,121,482 | +12,000 | 0.05% | 33,754,938 |
| 2015-06-30 | 2015-06-26 | 8.670 | 4,109,482 | +8,000 | 0.05% | 35,629,209 |
| 2015-06-29 | 2015-06-25 | 8.860 | 4,101,482 | -8,000 | 0.05% | 36,339,131 |
| 2015-06-26 | 2015-06-24 | 9.080 | 4,109,482 | -16,000 | 0.05% | 37,314,097 |
| 2015-06-25 | 2015-06-23 | 8.880 | 4,125,482 | -132,000 | 0.05% | 36,634,280 |
| 2015-06-24 | 2015-06-22 | 8.780 | 4,257,482 | +42,000 | 0.05% | 37,380,692 |
| 2015-06-23 | 2015-06-19 | 8.800 | 4,215,482 | +78,000 | 0.05% | 37,096,242 |
| 2015-06-22 | 2015-06-18 | 9.130 | 4,137,482 | +20,000 | 0.05% | 37,775,211 |
| 2015-06-19 | 2015-06-17 | 9.380 | 4,117,482 | -94,000 | 0.05% | 38,621,981 |
| 2015-06-18 | 2015-06-16 | 8.360 | 4,211,482 | +126,000 | 0.05% | 35,207,990 |
| 2015-06-17 | 2015-06-15 | 8.740 | 4,085,482 | -72,000 | 0.05% | 35,707,113 |
| 2015-06-16 | 2015-06-12 | 9.150 | 4,157,482 | -16,000 | 0.05% | 38,040,960 |
| 2015-06-15 | 2015-06-11 | 9.230 | 4,173,482 | -54,000 | 0.05% | 38,521,239 |
| 2015-06-12 | 2015-06-10 | 9.170 | 4,227,482 | +70,000 | 0.05% | 38,766,010 |
| 2015-06-11 | 2015-06-09 | 9.200 | 4,157,482 | +128,000 | 0.05% | 38,248,834 |
| 2015-06-10 | 2015-06-08 | 9.660 | 4,029,482 | +6,000 | 0.05% | 38,924,796 |
| 2015-06-09 | 2015-06-05 | 10.020 | 4,023,482 | +128,000 | 0.05% | 40,315,290 |
| 2015-06-08 | 2015-06-04 | 10.280 | 3,895,482 | +154,000 | 0.05% | 40,045,555 |
| 2015-06-05 | 2015-06-03 | 10.620 | 3,741,482 | -124,000 | 0.05% | 39,734,539 |
| 2015-06-04 | 2015-06-02 | 10.760 | 3,865,482 | +76,000 | 0.05% | 41,592,586 |
| 2015-06-03 | 2015-06-01 | 10.900 | 3,789,482 | -20,000 | 0.05% | 41,305,354 |
| 2015-06-02 | 2015-05-29 | 10.720 | 3,809,482 | +312,000 | 0.05% | 40,837,647 |
| 2015-06-01 | 2015-05-28 | 11.000 | 3,497,482 | +20,000 | 0.04% | 38,472,302 |
| 2015-05-29 | 2015-05-27 | 11.220 | 3,477,482 | +84,000 | 0.04% | 39,017,348 |
| 2015-05-28 | 2015-05-26 | 11.560 | 3,393,482 | +118,000 | 0.04% | 39,228,652 |
| 2015-05-27 | 2015-05-22 | 11.680 | 3,275,482 | +32,000 | 0.04% | 38,257,630 |
| 2015-05-26 | 2015-05-21 | 11.560 | 3,243,482 | +276,000 | 0.04% | 37,494,652 |
| 2015-05-22 | 2015-05-20 | 12.000 | 2,967,482 | -22,000 | 0.04% | 35,609,784 |
| 2015-05-21 | 2015-05-19 | 12.120 | 2,989,482 | -64,000 | 0.04% | 36,232,522 |
| 2015-05-20 | 2015-05-18 | 12.300 | 3,053,482 | -268,000 | 0.04% | 37,557,829 |
| 2015-05-19 | 2015-05-15 | 11.800 | 3,321,482 | +322,000 | 0.04% | 39,193,488 |
| 2015-05-18 | 2015-05-14 | 11.560 | 2,999,482 | +258,000 | 0.04% | 34,674,012 |
| 2015-05-15 | 2015-05-13 | 12.020 | 2,741,482 | -156,000 | 0.03% | 32,952,614 |
| 2015-05-14 | 2015-05-12 | 11.280 | 2,897,482 | +102,000 | 0.04% | 32,683,597 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,795,482 | -14,000 | 0.03% | 33,210,326 |
| 2015-05-12 | 2015-05-08 | 11.680 | 2,809,482 | -190,000 | 0.03% | 32,814,750 |
| 2015-05-11 | 2015-05-07 | 10.520 | 2,999,482 | -62,000 | 0.04% | 31,554,551 |
| 2015-05-08 | 2015-05-06 | 11.000 | 3,061,482 | +8,000 | 0.04% | 33,676,302 |
| 2015-05-07 | 2015-05-05 | 11.400 | 3,053,482 | -410,000 | 0.04% | 34,809,695 |
| 2015-05-06 | 2015-05-04 | 11.000 | 3,463,482 | -248,000 | 0.04% | 38,098,302 |
| 2015-05-05 | 2015-04-30 | 12.000 | 3,711,482 | +18,000 | 0.05% | 44,537,784 |
| 2015-05-04 | 2015-04-29 | 12.780 | 3,693,482 | -240,000 | 0.05% | 47,202,700 |
| 2015-04-30 | 2015-04-28 | 12.860 | 3,933,482 | +150,000 | 0.05% | 50,584,579 |
| 2015-04-29 | 2015-04-27 | 13.320 | 3,783,482 | -118,000 | 0.05% | 50,395,980 |
| 2015-04-28 | 2015-04-24 | 13.240 | 3,901,482 | +114,000 | 0.05% | 51,655,622 |
| 2015-04-27 | 2015-04-23 | 13.180 | 3,787,482 | -96,000 | 0.05% | 49,919,013 |
| 2015-04-24 | 2015-04-22 | 13.820 | 3,883,482 | -152,000 | 0.05% | 53,669,721 |
| 2015-04-23 | 2015-04-21 | 12.300 | 4,035,482 | -574,000 | 0.05% | 49,636,429 |
| 2015-04-22 | 2015-04-20 | 11.100 | 4,609,482 | -54,000 | 0.06% | 51,165,250 |
| 2015-04-21 | 2015-04-17 | 10.100 | 4,663,482 | +934,000 | 0.06% | 47,101,168 |
| 2015-04-20 | 2015-04-16 | 11.460 | 3,729,482 | -528,000 | 0.05% | 42,739,864 |
| 2015-04-17 | 2015-04-15 | 12.260 | 4,257,482 | +284,482 | 0.05% | 52,196,729 |
| 2015-03-24 | 2015-03-20 | 6.780 | 3,973,000 | +334,000 | 0.05% | 26,936,940 |
| 2015-03-23 | 2015-03-19 | 6.100 | 3,639,000 | +4,000 | 0.04% | 22,197,900 |
| 2015-03-20 | 2015-03-18 | 5.820 | 3,635,000 | -60,000 | 0.04% | 21,155,700 |
| 2015-03-19 | 2015-03-17 | 5.880 | 3,695,000 | -398,000 | 0.05% | 21,726,600 |
| 2015-03-18 | 2015-03-16 | 5.860 | 4,093,000 | +382,000 | 0.05% | 23,984,980 |
| 2015-03-17 | 2015-03-13 | 5.600 | 3,711,000 | -144,000 | 0.05% | 20,781,600 |
| 2015-03-16 | 2015-03-12 | 5.780 | 3,855,000 | +92,000 | 0.05% | 22,281,900 |
| 2015-03-13 | 2015-03-11 | 5.680 | 3,763,000 | -64,000 | 0.05% | 21,373,840 |
| 2015-03-12 | 2015-03-10 | 5.710 | 3,827,000 | +246,000 | 0.05% | 21,852,170 |
| 2015-03-11 | 2015-03-09 | 5.970 | 3,581,000 | +940,000 | 0.04% | 21,378,570 |
| 2015-03-10 | 2015-03-06 | 5.970 | 2,641,000 | -306,000 | 0.03% | 15,766,770 |
| 2015-03-09 | 2015-03-05 | 5.510 | 2,947,000 | +152,000 | 0.04% | 16,237,970 |
| 2015-03-06 | 2015-03-04 | 5.450 | 2,795,000 | -180,000 | 0.03% | 15,232,750 |
| 2015-03-05 | 2015-03-03 | 5.360 | 2,975,000 | -10,000 | 0.04% | 15,946,000 |
| 2015-03-04 | 2015-03-02 | 5.340 | 2,985,000 | -18,000 | 0.04% | 15,939,900 |
| 2015-03-03 | 2015-02-27 | 5.300 | 3,003,000 | +76,000 | 0.04% | 15,915,900 |
| 2015-02-26 | 2015-02-24 | 5.140 | 2,927,000 | -4,000 | 0.04% | 15,044,780 |
| 2015-02-25 | 2015-02-23 | 5.110 | 2,931,000 | +4,000 | 0.04% | 14,977,410 |
| 2015-02-24 | 2015-02-18 | 5.120 | 2,927,000 | -14,000 | 0.04% | 14,986,240 |
| 2015-02-23 | 2015-02-16 | 5.130 | 2,941,000 | -18,000 | 0.04% | 15,087,330 |
| 2015-02-17 | 2015-02-13 | 5.150 | 2,959,000 | -70,000 | 0.04% | 15,238,850 |
| 2015-02-16 | 2015-02-12 | 5.150 | 3,029,000 | +40,000 | 0.04% | 15,599,350 |
| 2015-02-13 | 2015-02-11 | 5.200 | 2,989,000 | +22,000 | 0.04% | 15,542,800 |
| 2015-02-12 | 2015-02-10 | 5.190 | 2,967,000 | -44,000 | 0.04% | 15,398,730 |
| 2015-02-11 | 2015-02-09 | 5.110 | 3,011,000 | -34,000 | 0.04% | 15,386,210 |
| 2015-02-10 | 2015-02-06 | 5.220 | 3,045,000 | +42,000 | 0.04% | 15,894,900 |
| 2015-02-09 | 2015-02-05 | 5.230 | 3,003,000 | -64,000 | 0.04% | 15,705,690 |
| 2015-02-06 | 2015-02-04 | 5.050 | 3,067,000 | -14,000 | 0.04% | 15,488,350 |
| 2015-02-05 | 2015-02-03 | 5.040 | 3,081,000 | +58,000 | 0.04% | 15,528,240 |
| 2015-02-04 | 2015-02-02 | 5.000 | 3,023,000 | -10,000 | 0.04% | 15,115,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 3,033,000 | +44,000 | 0.04% | 15,528,960 |
| 2015-01-30 | 2015-01-28 | 5.400 | 2,989,000 | +26,000 | 0.04% | 16,140,600 |
| 2015-01-29 | 2015-01-27 | 5.420 | 2,963,000 | +16,000 | 0.04% | 16,059,460 |
| 2015-01-28 | 2015-01-26 | 5.250 | 2,947,000 | -56,000 | 0.04% | 15,471,750 |
| 2015-01-27 | 2015-01-23 | 5.310 | 3,003,000 | +200,000 | 0.04% | 15,945,930 |
| 2015-01-26 | 2015-01-22 | 5.220 | 2,803,000 | -10,000 | 0.03% | 14,631,660 |
| 2015-01-23 | 2015-01-21 | 5.290 | 2,813,000 | +86,000 | 0.03% | 14,880,770 |
| 2015-01-22 | 2015-01-20 | 5.150 | 2,727,000 | +6,000 | 0.03% | 14,044,050 |
| 2015-01-21 | 2015-01-19 | 5.060 | 2,721,000 | -418,000 | 0.03% | 13,768,260 |
| 2015-01-20 | 2015-01-16 | 5.220 | 3,139,000 | -78,000 | 0.04% | 16,385,580 |
| 2015-01-19 | 2015-01-15 | 5.380 | 3,217,000 | +20,000 | 0.04% | 17,307,460 |
| 2015-01-16 | 2015-01-14 | 5.180 | 3,197,000 | +262,000 | 0.04% | 16,560,460 |
| 2015-01-15 | 2015-01-13 | 5.050 | 2,935,000 | +82,000 | 0.04% | 14,821,750 |
| 2015-01-14 | 2015-01-12 | 4.980 | 2,853,000 | -86,000 | 0.03% | 14,207,940 |
| 2015-01-13 | 2015-01-09 | 4.990 | 2,939,000 | -6,000 | 0.04% | 14,665,610 |
| 2015-01-12 | 2015-01-08 | 5.000 | 2,945,000 | +126,000 | 0.04% | 14,725,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 2,819,000 | -114,000 | 0.03% | 14,010,430 |
| 2015-01-08 | 2015-01-06 | 5.000 | 2,933,000 | +34,000 | 0.04% | 14,665,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 2,899,000 | +82,000 | 0.04% | 14,408,030 |
| 2015-01-05 | 2014-12-31 | 5.090 | 2,817,000 | +4,000 | 0.03% | 14,338,530 |
| 2015-01-02 | 2014-12-29 | 5.170 | 2,813,000 | -62,000 | 0.03% | 14,543,210 |
| 2014-12-30 | 2014-12-24 | 5.140 | 2,875,000 | +32,000 | 0.04% | 14,777,500 |
| 2014-12-23 | 2014-12-19 | 5.170 | 2,843,000 | +16,000 | 0.03% | 14,698,310 |
| 2014-12-22 | 2014-12-18 | 5.320 | 2,827,000 | -2,000 | 0.03% | 15,039,640 |
| 2014-12-19 | 2014-12-17 | 5.290 | 2,829,000 | -38,000 | 0.03% | 14,965,410 |
| 2014-12-18 | 2014-12-16 | 5.450 | 2,867,000 | +84,000 | 0.04% | 15,625,150 |
| 2014-12-17 | 2014-12-15 | 5.500 | 2,783,000 | -10,000 | 0.03% | 15,306,500 |
| 2014-12-16 | 2014-12-12 | 5.400 | 2,793,000 | -16,000 | 0.03% | 15,082,200 |
| 2014-12-15 | 2014-12-11 | 5.530 | 2,809,000 | -34,000 | 0.03% | 15,533,770 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,843,000 | -24,000 | 0.03% | 14,954,180 |
| 2014-12-11 | 2014-12-09 | 4.920 | 2,867,000 | +138,000 | 0.04% | 14,105,640 |
| 2014-12-10 | 2014-12-08 | 5.220 | 2,729,000 | +28,000 | 0.03% | 14,245,380 |
| 2014-12-09 | 2014-12-05 | 5.320 | 2,701,000 | -24,000 | 0.03% | 14,369,320 |
| 2014-12-05 | 2014-12-03 | 5.340 | 2,725,000 | +18,000 | 0.03% | 14,551,500 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,707,000 | +6,000 | 0.03% | 14,888,500 |
| 2014-12-03 | 2014-12-01 | 5.460 | 2,701,000 | +172,000 | 0.03% | 14,747,460 |
| 2014-12-02 | 2014-11-28 | 5.460 | 2,529,000 | +366,000 | 0.03% | 13,808,340 |
| 2014-12-01 | 2014-11-27 | 5.290 | 2,163,000 | -20,000 | 0.03% | 11,442,270 |
| 2014-11-28 | 2014-11-26 | 5.290 | 2,183,000 | +98,000 | 0.03% | 11,548,070 |
| 2014-11-27 | 2014-11-25 | 5.380 | 2,085,000 | -10,000 | 0.03% | 11,217,300 |
| 2014-11-26 | 2014-11-24 | 5.310 | 2,095,000 | -42,000 | 0.03% | 11,124,450 |
| 2014-11-25 | 2014-11-21 | 5.490 | 2,137,000 | -56,000 | 0.03% | 11,732,130 |
| 2014-11-24 | 2014-11-20 | 5.600 | 2,193,000 | +130,000 | 0.03% | 12,280,800 |
| 2014-11-21 | 2014-11-19 | 5.720 | 2,063,000 | +6,000 | 0.03% | 11,800,360 |
| 2014-11-20 | 2014-11-18 | 5.930 | 2,057,000 | +10,000 | 0.03% | 12,198,010 |
| 2014-11-19 | 2014-11-17 | 5.600 | 2,047,000 | +186,000 | 0.03% | 11,463,200 |
| 2014-11-18 | 2014-11-14 | 6.050 | 1,861,000 | +146,000 | 0.02% | 11,259,050 |
| 2014-11-17 | 2014-11-13 | 6.080 | 1,715,000 | -586,000 | 0.02% | 10,427,200 |
| 2014-11-14 | 2014-11-12 | 5.630 | 2,301,000 | +214,000 | 0.03% | 12,954,630 |
| 2014-11-13 | 2014-11-11 | 5.200 | 2,087,000 | +30,000 | 0.03% | 10,852,400 |
| 2014-11-12 | 2014-11-10 | 5.120 | 2,057,000 | -28,000 | 0.03% | 10,531,840 |
| 2014-11-11 | 2014-11-07 | 4.880 | 2,085,000 | +150,000 | 0.03% | 10,174,800 |
| 2014-11-10 | 2014-11-06 | 4.880 | 1,935,000 | +20,000 | 0.02% | 9,442,800 |
| 2014-11-07 | 2014-11-05 | 4.850 | 1,915,000 | -62,000 | 0.02% | 9,287,750 |
| 2014-11-06 | 2014-11-04 | 4.800 | 1,977,000 | +42,000 | 0.02% | 9,489,600 |
| 2014-11-05 | 2014-11-03 | 4.840 | 1,935,000 | -46,000 | 0.02% | 9,365,400 |
| 2014-11-04 | 2014-10-31 | 4.840 | 1,981,000 | -16,000 | 0.02% | 9,588,040 |
| 2014-11-03 | 2014-10-30 | 4.750 | 1,997,000 | +80,000 | 0.02% | 9,485,750 |
| 2014-10-31 | 2014-10-29 | 4.550 | 1,917,000 | -12,000 | 0.02% | 8,722,350 |
| 2014-10-30 | 2014-10-28 | 4.620 | 1,929,000 | +54,000 | 0.02% | 8,911,980 |
| 2014-10-29 | 2014-10-27 | 4.570 | 1,875,000 | +30,000 | 0.02% | 8,568,750 |
| 2014-10-28 | 2014-10-24 | 4.780 | 1,845,000 | +120,000 | 0.02% | 8,819,100 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,725,000 | +112,000 | 0.02% | 8,090,250 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,613,000 | -126,000 | 0.02% | 8,048,870 |
| 2014-10-23 | 2014-10-21 | 3.880 | 1,739,000 | -798,000 | 0.02% | 6,747,320 |
| 2014-10-21 | 2014-10-17 | 4.050 | 2,537,000 | +14,000 | 0.03% | 10,274,850 |
| 2014-10-20 | 2014-10-16 | 4.040 | 2,523,000 | -330,000 | 0.03% | 10,192,920 |
| 2014-10-17 | 2014-10-15 | 4.140 | 2,853,000 | +6,000 | 0.03% | 11,811,420 |
| 2014-10-16 | 2014-10-14 | 4.160 | 2,847,000 | -1,174,000 | 0.03% | 11,843,520 |
| 2014-10-15 | 2014-10-13 | 4.350 | 4,021,000 | +10,000 | 0.05% | 17,491,350 |
| 2014-10-14 | 2014-10-10 | 4.600 | 4,011,000 | -20,000 | 0.05% | 18,450,600 |
| 2014-10-13 | 2014-10-09 | 4.730 | 4,031,000 | +2,000 | 0.05% | 19,066,630 |
| 2014-10-10 | 2014-10-08 | 4.630 | 4,029,000 | +4,000 | 0.05% | 18,654,270 |
| 2014-10-09 | 2014-10-07 | 4.710 | 4,025,000 | -30,000 | 0.05% | 18,957,750 |
| 2014-10-07 | 2014-10-03 | 4.650 | 4,055,000 | +6,000 | 0.05% | 18,855,750 |
| 2014-10-06 | 2014-09-30 | 4.720 | 4,049,000 | -14,000 | 0.05% | 19,111,280 |
| 2014-10-03 | 2014-09-29 | 4.770 | 4,063,000 | -68,000 | 0.05% | 19,380,510 |
| 2014-09-30 | 2014-09-26 | 4.840 | 4,131,000 | -14,000 | 0.05% | 19,994,040 |
| 2014-09-29 | 2014-09-25 | 4.950 | 4,145,000 | +8,000 | 0.05% | 20,517,750 |
| 2014-09-26 | 2014-09-24 | 4.820 | 4,137,000 | -34,000 | 0.05% | 19,940,340 |
| 2014-09-25 | 2014-09-23 | 5.120 | 4,171,000 | -382,000 | 0.05% | 21,355,520 |
| 2014-09-24 | 2014-09-22 | 5.910 | 4,553,000 | -80,000 | 0.06% | 26,908,230 |
| 2014-09-23 | 2014-09-19 | 6.170 | 4,633,000 | +40,000 | 0.06% | 28,585,610 |
| 2014-09-22 | 2014-09-18 | 5.960 | 4,593,000 | -114,000 | 0.06% | 27,374,280 |
| 2014-09-19 | 2014-09-17 | 5.950 | 4,707,000 | -204,000 | 0.06% | 28,006,650 |
| 2014-09-18 | 2014-09-16 | 5.950 | 4,911,000 | -38,000 | 0.06% | 29,220,450 |
| 2014-09-17 | 2014-09-15 | 6.020 | 4,949,000 | -108,000 | 0.06% | 29,792,980 |
| 2014-09-15 | 2014-09-11 | 6.250 | 5,057,000 | -20,000 | 0.06% | 31,606,250 |
| 2014-09-12 | 2014-09-10 | 6.110 | 5,077,000 | +190,000 | 0.06% | 31,020,470 |
| 2014-09-11 | 2014-09-08 | 6.090 | 4,887,000 | +40,000 | 0.06% | 29,761,830 |
| 2014-09-10 | 2014-09-05 | 6.180 | 4,847,000 | +26,000 | 0.06% | 29,954,460 |
| 2014-09-08 | 2014-09-04 | 6.280 | 4,821,000 | +40,000 | 0.06% | 30,275,880 |
| 2014-09-05 | 2014-09-03 | 6.340 | 4,781,000 | -16,000 | 0.06% | 30,311,540 |
| 2014-09-04 | 2014-09-02 | 6.430 | 4,797,000 | -36,000 | 0.06% | 30,844,710 |
| 2014-09-03 | 2014-09-01 | 6.200 | 4,833,000 | -300,000 | 0.06% | 29,964,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 5,133,000 | +406,000 | 0.06% | 31,311,300 |
| 2014-09-01 | 2014-08-28 | 6.080 | 4,727,000 | -56,000 | 0.06% | 28,740,160 |
| 2014-08-29 | 2014-08-27 | 6.000 | 4,783,000 | -8,000 | 0.06% | 28,698,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 4,791,000 | -6,000 | 0.06% | 28,314,810 |
| 2014-08-25 | 2014-08-21 | 5.990 | 4,797,000 | +6,000 | 0.06% | 28,734,030 |
| 2014-08-22 | 2014-08-20 | 6.010 | 4,791,000 | -30,000 | 0.06% | 28,793,910 |
| 2014-08-20 | 2014-08-18 | 5.920 | 4,821,000 | -6,000 | 0.06% | 28,540,320 |
| 2014-08-19 | 2014-08-15 | 5.950 | 4,827,000 | -50,000 | 0.06% | 28,720,650 |
| 2014-08-18 | 2014-08-14 | 6.020 | 4,877,000 | +84,000 | 0.06% | 29,359,540 |
| 2014-08-14 | 2014-08-12 | 5.900 | 4,793,000 | -16,000 | 0.06% | 28,278,700 |
| 2014-08-13 | 2014-08-11 | 5.860 | 4,809,000 | +2,000 | 0.06% | 28,180,740 |
| 2014-08-12 | 2014-08-08 | 5.850 | 4,807,000 | -260,000 | 0.06% | 28,120,950 |
| 2014-08-11 | 2014-08-07 | 5.930 | 5,067,000 | -30,000 | 0.06% | 30,047,310 |
| 2014-08-08 | 2014-08-06 | 5.960 | 5,097,000 | -48,000 | 0.06% | 30,378,120 |
| 2014-08-07 | 2014-08-05 | 5.990 | 5,145,000 | +74,000 | 0.06% | 30,818,550 |
| 2014-08-06 | 2014-08-04 | 5.890 | 5,071,000 | +24,000 | 0.06% | 29,868,190 |
| 2014-08-05 | 2014-08-01 | 5.860 | 5,047,000 | -26,000 | 0.06% | 29,575,420 |
| 2014-08-01 | 2014-07-30 | 5.980 | 5,073,000 | +356,000 | 0.06% | 30,336,540 |
| 2014-07-31 | 2014-07-29 | 6.090 | 4,717,000 | -10,000 | 0.06% | 28,726,530 |
| 2014-07-30 | 2014-07-28 | 6.100 | 4,727,000 | -50,000 | 0.06% | 28,834,700 |
| 2014-07-29 | 2014-07-25 | 6.070 | 4,777,000 | +46,000 | 0.06% | 28,996,390 |
| 2014-07-28 | 2014-07-24 | 6.050 | 4,731,000 | -2,000 | 0.06% | 28,622,550 |
| 2014-07-25 | 2014-07-23 | 6.030 | 4,733,000 | +48,000 | 0.06% | 28,539,990 |
| 2014-07-24 | 2014-07-22 | 6.100 | 4,685,000 | +60,000 | 0.06% | 28,578,500 |
| 2014-07-23 | 2014-07-21 | 6.020 | 4,625,000 | -56,000 | 0.06% | 27,842,500 |
| 2014-07-22 | 2014-07-18 | 6.000 | 4,681,000 | -20,000 | 0.06% | 28,086,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 4,701,000 | +48,000 | 0.06% | 28,206,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 4,653,000 | -4,000 | 0.06% | 27,313,110 |
| 2014-07-17 | 2014-07-15 | 5.870 | 4,657,000 | +12,000 | 0.06% | 27,336,590 |
| 2014-07-16 | 2014-07-14 | 5.860 | 4,645,000 | -28,000 | 0.06% | 27,219,700 |
| 2014-07-15 | 2014-07-11 | 5.860 | 4,673,000 | +22,000 | 0.06% | 27,383,780 |
| 2014-07-14 | 2014-07-10 | 5.910 | 4,651,000 | -86,000 | 0.06% | 27,487,410 |
| 2014-07-11 | 2014-07-09 | 5.940 | 4,737,000 | -40,000 | 0.06% | 28,137,780 |
| 2014-07-10 | 2014-07-08 | 5.990 | 4,777,000 | -6,000 | 0.06% | 28,614,230 |
| 2014-07-09 | 2014-07-07 | 6.000 | 4,783,000 | -14,000 | 0.06% | 28,698,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 4,797,000 | -16,000 | 0.06% | 28,686,060 |
| 2014-07-07 | 2014-07-03 | 5.920 | 4,813,000 | -530,000 | 0.06% | 28,492,960 |
| 2014-07-04 | 2014-07-02 | 5.950 | 5,343,000 | -102,000 | 0.07% | 31,790,850 |
| 2014-07-03 | 2014-06-30 | 6.020 | 5,445,000 | -26,000 | 0.07% | 32,778,900 |
| 2014-07-02 | 2014-06-27 | 6.040 | 5,471,000 | +502,000 | 0.07% | 33,044,840 |
| 2014-06-30 | 2014-06-26 | 6.010 | 4,969,000 | -192,000 | 0.06% | 29,863,690 |
| 2014-06-27 | 2014-06-25 | 5.840 | 5,161,000 | -180,000 | 0.06% | 30,140,240 |
| 2014-06-26 | 2014-06-24 | 5.860 | 5,341,000 | -158,000 | 0.07% | 31,298,260 |
| 2014-06-25 | 2014-06-23 | 5.830 | 5,499,000 | +8,000 | 0.07% | 32,059,170 |
| 2014-06-24 | 2014-06-20 | 5.930 | 5,491,000 | -118,000 | 0.07% | 32,561,630 |
| 2014-06-23 | 2014-06-19 | 5.840 | 5,609,000 | -6,000 | 0.07% | 32,756,560 |
| 2014-06-20 | 2014-06-18 | 5.870 | 5,615,000 | -342,000 | 0.07% | 32,960,050 |
| 2014-06-19 | 2014-06-17 | 5.840 | 5,957,000 | -580,000 | 0.07% | 34,788,880 |
| 2014-06-18 | 2014-06-16 | 5.990 | 6,537,000 | +174,000 | 0.08% | 39,156,630 |
| 2014-06-17 | 2014-06-13 | 6.030 | 6,363,000 | -72,000 | 0.08% | 38,368,890 |
| 2014-06-16 | 2014-06-12 | 6.030 | 6,435,000 | +40,000 | 0.08% | 38,803,050 |
| 2014-06-13 | 2014-06-11 | 5.960 | 6,395,000 | -12,000 | 0.08% | 38,114,200 |
| 2014-06-12 | 2014-06-10 | 5.960 | 6,407,000 | +612,000 | 0.08% | 38,185,720 |
| 2014-06-11 | 2014-06-09 | 6.000 | 5,795,000 | -180,000 | 0.07% | 34,770,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 5,975,000 | -762,000 | 0.07% | 35,192,750 |
| 2014-06-09 | 2014-06-05 | 6.050 | 6,737,000 | +136,000 | 0.08% | 40,758,850 |
| 2014-06-06 | 2014-06-04 | 6.030 | 6,601,000 | -6,000 | 0.08% | 39,804,030 |
| 2014-06-05 | 2014-06-03 | 6.070 | 6,607,000 | -226,000 | 0.08% | 40,104,490 |
| 2014-06-04 | 2014-05-30 | 6.190 | 6,833,000 | +332,000 | 0.08% | 42,296,270 |
| 2014-06-03 | 2014-05-29 | 5.860 | 6,501,000 | +142,000 | 0.08% | 38,095,860 |
| 2014-05-30 | 2014-05-28 | 5.790 | 6,359,000 | -40,000 | 0.08% | 36,818,610 |
| 2014-05-29 | 2014-05-27 | 5.830 | 6,399,000 | -310,000 | 0.08% | 37,306,170 |
| 2014-05-28 | 2014-05-26 | 5.890 | 6,709,000 | -228,000 | 0.08% | 39,516,010 |
| 2014-05-27 | 2014-05-23 | 5.870 | 6,937,000 | +72,000 | 0.08% | 40,720,190 |
| 2014-05-26 | 2014-05-22 | 5.820 | 6,865,000 | +30,000 | 0.08% | 39,954,300 |
| 2014-05-23 | 2014-05-21 | 5.820 | 6,835,000 | +192,000 | 0.08% | 39,779,700 |
| 2014-05-22 | 2014-05-20 | 5.840 | 6,643,000 | +36,000 | 0.08% | 38,795,120 |
| 2014-05-21 | 2014-05-19 | 6.000 | 6,607,000 | +24,000 | 0.08% | 39,642,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 6,583,000 | +296,000 | 0.08% | 39,958,810 |
| 2014-05-19 | 2014-05-15 | 5.910 | 6,287,000 | +62,000 | 0.08% | 37,156,170 |
| 2014-05-16 | 2014-05-14 | 5.970 | 6,225,000 | +28,000 | 0.08% | 37,163,250 |
| 2014-05-15 | 2014-05-13 | 5.640 | 6,197,000 | -692,000 | 0.08% | 34,951,080 |
| 2014-05-14 | 2014-05-12 | 5.970 | 6,889,000 | -20,000 | 0.08% | 41,127,330 |
| 2014-05-13 | 2014-05-09 | 6.100 | 6,909,000 | +48,000 | 0.08% | 42,144,900 |
| 2014-05-12 | 2014-05-08 | 6.290 | 6,861,000 | -378,000 | 0.08% | 43,155,690 |
| 2014-05-09 | 2014-05-07 | 6.290 | 7,239,000 | -262,000 | 0.09% | 45,533,310 |
| 2014-05-08 | 2014-05-05 | 5.210 | 7,501,000 | -56,000 | 0.09% | 39,080,210 |
| 2014-05-07 | 2014-05-02 | 4.860 | 7,557,000 | -192,000 | 0.09% | 36,727,020 |
| 2014-05-05 | 2014-04-30 | 4.310 | 7,749,000 | -110,000 | 0.09% | 33,398,190 |
| 2014-05-02 | 2014-04-29 | 4.360 | 7,859,000 | +90,000 | 0.10% | 34,265,240 |
| 2014-04-30 | 2014-04-28 | 4.530 | 7,769,000 | -56,000 | 0.10% | 35,193,570 |
| 2014-04-29 | 2014-04-25 | 4.740 | 7,825,000 | +228,000 | 0.21% | 37,090,500 |
| 2014-04-28 | 2014-04-24 | 4.800 | 7,597,000 | -76,000 | 0.20% | 36,465,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 7,673,000 | +218,000 | 0.20% | 38,902,110 |
| 2014-04-24 | 2014-04-22 | 4.630 | 7,455,000 | +18,000 | 0.20% | 34,516,650 |
| 2014-04-23 | 2014-04-17 | 4.570 | 7,437,000 | -20,000 | 0.20% | 33,987,090 |
| 2014-04-22 | 2014-04-16 | 4.520 | 7,457,000 | +54,000 | 0.20% | 33,705,640 |
| 2014-04-17 | 2014-04-15 | 4.540 | 7,403,000 | -34,000 | 0.20% | 33,609,620 |
| 2014-04-16 | 2014-04-14 | 4.800 | 7,437,000 | -276,000 | 0.20% | 35,697,600 |
| 2014-04-15 | 2014-04-11 | 5.160 | 7,713,000 | -4,000 | 0.21% | 39,799,080 |
| 2014-04-14 | 2014-04-10 | 5.330 | 7,717,000 | -112,000 | 0.21% | 41,131,610 |
| 2014-04-11 | 2014-04-09 | 5.270 | 7,829,000 | -58,000 | 0.21% | 41,258,830 |
| 2014-04-10 | 2014-04-08 | 5.170 | 7,887,000 | -180,000 | 0.21% | 40,775,790 |
| 2014-04-09 | 2014-04-07 | 5.140 | 8,067,000 | +366,000 | 0.22% | 41,464,380 |
| 2014-04-08 | 2014-04-04 | 5.600 | 7,701,000 | -12,000 | 0.21% | 43,125,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 7,713,000 | +24,000 | 0.21% | 42,112,980 |
| 2014-04-04 | 2014-04-02 | 5.360 | 7,689,000 | +380,000 | 0.21% | 41,213,040 |
| 2014-04-03 | 2014-04-01 | 5.670 | 7,309,000 | +478,000 | 0.19% | 41,442,030 |
| 2014-04-02 | 2014-03-31 | 5.700 | 6,831,000 | +82,000 | 0.18% | 38,936,700 |
| 2014-04-01 | 2014-03-28 | 5.850 | 6,749,000 | +66,000 | 0.18% | 39,481,650 |
| 2014-03-31 | 2014-03-27 | 5.690 | 6,683,000 | -146,000 | 0.18% | 38,026,270 |
| 2014-03-28 | 2014-03-26 | 6.140 | 6,829,000 | -4,000 | 0.18% | 41,930,060 |
| 2014-03-27 | 2014-03-25 | 5.090 | 6,833,000 | +10,000 | 0.18% | 34,779,970 |
| 2014-03-26 | 2014-03-24 | 5.260 | 6,823,000 | +154,000 | 0.18% | 35,888,980 |
| 2014-03-25 | 2014-03-21 | 5.230 | 6,669,000 | +234,000 | 0.18% | 34,878,870 |
| 2014-03-24 | 2014-03-20 | 5.240 | 6,435,000 | +44,000 | 0.17% | 33,719,400 |
| 2014-03-21 | 2014-03-19 | 5.110 | 6,391,000 | -842,000 | 0.17% | 32,658,010 |
| 2014-03-20 | 2014-03-18 | 5.350 | 7,233,000 | -32,000 | 0.19% | 38,696,550 |
| 2014-03-19 | 2014-03-17 | 4.970 | 7,265,000 | -1,472,000 | 0.20% | 36,107,050 |
| 2014-03-18 | 2014-03-14 | 5.500 | 8,737,000 | -114,000 | 0.23% | 48,053,500 |
| 2014-03-17 | 2014-03-13 | 5.970 | 8,851,000 | +556,000 | 0.24% | 52,840,470 |
| 2014-03-14 | 2014-03-12 | 6.020 | 8,295,000 | -518,000 | 0.22% | 49,935,900 |
| 2014-03-13 | 2014-03-11 | 7.370 | 8,813,000 | +540,000 | 0.24% | 64,951,810 |
| 2014-03-12 | 2014-03-10 | 7.370 | 8,273,000 | -324,000 | 0.22% | 60,972,010 |
| 2014-03-11 | 2014-03-07 | 7.300 | 8,597,000 | -470,000 | 0.23% | 62,758,100 |
| 2014-03-10 | 2014-03-06 | 6.800 | 9,067,000 | +62,000 | 0.24% | 61,655,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 9,005,000 | +600,000 | 0.24% | 45,475,250 |
| 2014-03-06 | 2014-03-04 | 4.360 | 8,405,000 | +524,000 | 0.23% | 36,645,800 |
| 2014-03-05 | 2014-03-03 | 4.250 | 7,881,000 | +332,000 | 0.21% | 33,494,250 |
| 2014-03-04 | 2014-02-28 | 4.220 | 7,549,000 | +72,000 | 0.20% | 31,856,780 |
| 2014-03-03 | 2014-02-27 | 4.200 | 7,477,000 | -10,000 | 0.20% | 31,403,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 7,487,000 | +168,000 | 0.20% | 31,220,790 |
| 2014-02-27 | 2014-02-25 | 3.900 | 7,319,000 | -286,000 | 0.20% | 28,544,100 |
| 2014-02-26 | 2014-02-24 | 4.130 | 7,605,000 | -268,000 | 0.20% | 31,408,650 |
| 2014-02-25 | 2014-02-21 | 4.240 | 7,873,000 | -78,000 | 0.21% | 33,381,520 |
| 2014-02-24 | 2014-02-20 | 4.270 | 7,951,000 | +436,000 | 0.21% | 33,950,770 |
| 2014-02-21 | 2014-02-19 | 4.210 | 7,515,000 | +128,000 | 0.20% | 31,638,150 |
| 2014-02-20 | 2014-02-18 | 4.250 | 7,387,000 | -404,000 | 0.20% | 31,394,750 |
| 2014-02-19 | 2014-02-17 | 4.120 | 7,791,000 | -284,000 | 0.21% | 32,098,920 |
| 2014-02-18 | 2014-02-14 | 3.290 | 8,075,000 | -234,000 | 0.22% | 26,566,750 |
| 2014-02-17 | 2014-02-13 | 3.360 | 8,309,000 | +1,046,000 | 0.22% | 27,918,240 |
| 2014-02-14 | 2014-02-12 | 2.700 | 7,263,000 | +268,000 | 0.20% | 19,610,100 |
| 2014-02-13 | 2014-02-11 | 2.720 | 6,995,000 | -506,000 | 0.19% | 19,026,400 |
| 2014-02-12 | 2014-02-10 | 2.740 | 7,501,000 | +3,312,000 | 0.20% | 20,552,740 |
| 2014-02-11 | 2014-02-07 | 2.450 | 4,189,000 | +1,106,000 | 0.11% | 10,263,050 |
| 2014-02-10 | 2014-02-06 | 2.610 | 3,083,000 | +296,000 | 0.08% | 8,046,630 |
| 2014-02-07 | 2014-02-05 | 3.440 | 2,787,000 | -214,000 | 0.07% | 9,587,280 |
| 2014-02-06 | 2014-02-04 | 3.760 | 3,001,000 | -94,000 | 0.08% | 11,283,760 |
| 2014-02-05 | 2014-01-30 | 3.670 | 3,095,000 | -2,016,000 | 0.08% | 11,358,650 |
| 2014-02-04 | 2014-01-28 | 3.800 | 5,111,000 | +286,000 | 0.14% | 19,421,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 4,825,000 | -4,252,000 | 0.13% | 18,383,250 |
| 2014-01-28 | 2014-01-24 | 3.920 | 9,077,000 | -5,102,000 | 0.24% | 35,581,840 |
| 2014-01-17 | 2014-01-15 | 0.830 | 14,179,000 | +448,000 | 0.38% | 11,768,570 |
| 2014-01-15 | 2014-01-13 | 0.740 | 13,731,000 | -28,000 | 0.37% | 10,160,940 |
| 2014-01-14 | 2014-01-10 | 0.810 | 13,759,000 | -20,000 | 0.37% | 11,144,790 |
| 2014-01-13 | 2014-01-09 | 0.800 | 13,779,000 | -100,000 | 0.37% | 11,023,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 13,879,000 | -138,000 | 0.37% | 11,658,360 |
| 2014-01-09 | 2014-01-07 | 0.810 | 14,017,000 | -4,000,000 | 0.38% | 11,353,770 |
| 2014-01-08 | 2014-01-06 | 0.900 | 18,017,000 | -3,772,000 | 0.48% | 16,215,300 |
| 2014-01-07 | 2014-01-03 | 0.630 | 21,789,000 | -1,898,000 | 0.59% | 13,727,070 |
| 2014-01-06 | 2014-01-02 | 0.630 | 23,687,000 | +418,000 | 0.64% | 14,922,810 |
| 2014-01-03 | 2013-12-31 | 0.560 | 23,269,000 | -10,000 | 0.63% | 13,030,640 |
| 2014-01-02 | 2013-12-27 | 0.540 | 23,279,000 | +2,000 | 0.63% | 12,570,660 |
| 2013-12-27 | 2013-12-20 | 0.540 | 23,277,000 | -2,000 | 0.63% | 12,569,580 |
| 2013-12-23 | 2013-12-19 | 0.530 | 23,279,000 | -150,000 | 0.63% | 12,337,870 |
| 2013-12-18 | 2013-12-16 | 0.530 | 23,429,000 | +148,000 | 0.63% | 12,417,370 |
| 2013-12-13 | 2013-12-11 | 0.540 | 23,281,000 | -70,000 | 0.63% | 12,571,740 |
| 2013-12-12 | 2013-12-10 | 0.540 | 23,351,000 | -48,000 | 0.63% | 12,609,540 |
| 2013-12-11 | 2013-12-09 | 0.550 | 23,399,000 | +116,000 | 0.63% | 12,869,450 |
| 2013-12-09 | 2013-12-05 | 0.530 | 23,283,000 | -90,000 | 0.63% | 12,339,990 |
| 2013-12-06 | 2013-12-04 | 0.520 | 23,373,000 | +98,000 | 0.63% | 12,153,960 |
| 2013-12-05 | 2013-12-03 | 0.520 | 23,275,000 | -22,000 | 0.63% | 12,103,000 |
| 2013-12-04 | 2013-12-02 | 0.530 | 23,297,000 | -28,000 | 0.63% | 12,347,410 |
| 2013-12-03 | 2013-11-29 | 0.530 | 23,325,000 | -40,000 | 0.63% | 12,362,250 |
| 2013-12-02 | 2013-11-28 | 0.520 | 23,365,000 | +2,000 | 0.63% | 12,149,800 |
| 2013-11-27 | 2013-11-25 | 0.530 | 23,363,000 | -2,000 | 0.63% | 12,382,390 |
| 2013-11-21 | 2013-11-19 | 0.530 | 23,365,000 | -48,000 | 0.63% | 12,383,450 |
| 2013-11-20 | 2013-11-18 | 0.540 | 23,413,000 | -4,000 | 0.63% | 12,643,020 |
| 2013-11-18 | 2013-11-14 | 0.510 | 23,417,000 | +2,000 | 0.63% | 11,942,670 |
| 2013-11-13 | 2013-11-11 | 0.500 | 23,415,000 | -2,000 | 0.63% | 11,707,500 |
| 2013-11-12 | 2013-11-08 | 0.510 | 23,417,000 | -150,000 | 0.63% | 11,942,670 |
| 2013-11-08 | 2013-11-06 | 0.510 | 23,567,000 | +28,000 | 0.63% | 12,019,170 |
| 2013-11-06 | 2013-11-04 | 0.495 | 23,539,000 | -4,000 | 0.63% | 11,651,805 |
| 2013-10-31 | 2013-10-29 | 0.490 | 23,543,000 | -62,000 | 0.63% | 11,536,070 |
| 2013-10-30 | 2013-10-28 | 0.475 | 23,605,000 | -50,000 | 0.63% | 11,212,375 |
| 2013-10-29 | 2013-10-25 | 0.480 | 23,655,000 | -16,000 | 0.64% | 11,354,400 |
| 2013-10-25 | 2013-10-23 | 0.500 | 23,671,000 | +42,000 | 0.64% | 11,835,500 |
| 2013-10-24 | 2013-10-22 | 0.520 | 23,629,000 | +102,000 | 0.64% | 12,287,080 |
| 2013-10-23 | 2013-10-21 | 0.540 | 23,527,000 | -54,000 | 0.63% | 12,704,580 |
| 2013-10-22 | 2013-10-18 | 0.530 | 23,581,000 | +102,000 | 0.63% | 12,497,930 |
| 2013-10-21 | 2013-10-17 | 0.560 | 23,479,000 | -50,000 | 0.63% | 13,148,240 |
| 2013-10-18 | 2013-10-16 | 0.560 | 23,529,000 | +394,000 | 0.63% | 13,176,240 |
| 2013-10-17 | 2013-10-15 | 0.540 | 23,135,000 | -220,000 | 0.62% | 12,492,900 |
| 2013-10-16 | 2013-10-11 | 0.475 | 23,355,000 | -62,000 | 0.63% | 11,093,625 |
| 2013-10-15 | 2013-10-10 | 0.470 | 23,417,000 | +40,000 | 0.63% | 11,005,990 |
| 2013-10-11 | 2013-10-09 | 0.485 | 23,377,000 | -136,000 | 0.63% | 11,337,845 |
| 2013-10-10 | 2013-10-08 | 0.430 | 23,513,000 | +88,000 | 0.63% | 10,110,590 |
| 2013-10-09 | 2013-10-07 | 0.420 | 23,425,000 | -32,000 | 0.63% | 9,838,500 |
| 2013-10-08 | 2013-10-04 | 0.410 | 23,457,000 | -4,000 | 0.63% | 9,617,370 |
| 2013-10-04 | 2013-10-02 | 0.410 | 23,461,000 | +26,000 | 0.63% | 9,619,010 |
| 2013-09-30 | 2013-09-26 | 0.405 | 23,435,000 | -24,000 | 0.63% | 9,491,175 |
| 2013-09-27 | 2013-09-25 | 0.415 | 23,459,000 | -4,000 | 0.63% | 9,735,485 |
| 2013-09-26 | 2013-09-24 | 0.415 | 23,463,000 | -8,000 | 0.63% | 9,737,145 |
| 2013-09-25 | 2013-09-23 | 0.405 | 23,471,000 | -164,000 | 0.63% | 9,505,755 |
| 2013-09-24 | 2013-09-19 | 0.405 | 23,635,000 | +120,000 | 0.64% | 9,572,175 |
| 2013-09-23 | 2013-09-18 | 0.405 | 23,515,000 | +186,000 | 0.63% | 9,523,575 |
| 2013-09-18 | 2013-09-16 | 0.435 | 23,329,000 | -2,000 | 0.63% | 10,148,115 |
| 2013-09-16 | 2013-09-12 | 0.440 | 23,331,000 | +38,000 | 0.63% | 10,265,640 |
| 2013-09-06 | 2013-09-04 | 0.415 | 23,293,000 | -2,000 | 0.63% | 9,666,595 |
| 2013-09-05 | 2013-09-03 | 0.420 | 23,295,000 | -20,000 | 0.63% | 9,783,900 |
| 2013-08-30 | 2013-08-28 | 0.410 | 23,315,000 | -2,000 | 0.63% | 9,559,150 |
| 2013-08-26 | 2013-08-22 | 0.415 | 23,317,000 | -92,000 | 0.63% | 9,676,555 |
| 2013-08-20 | 2013-08-16 | 0.430 | 23,409,000 | -2,000 | 0.63% | 10,065,870 |
| 2013-08-16 | 2013-08-13 | 0.435 | 23,411,000 | -46,000 | 0.63% | 10,183,785 |
| 2013-08-15 | 2013-08-12 | 0.430 | 23,457,000 | +44,000 | 0.63% | 10,086,510 |
| 2013-08-13 | 2013-08-09 | 0.420 | 23,413,000 | +20,000 | 0.63% | 9,833,460 |
| 2013-08-12 | 2013-08-08 | 0.435 | 23,393,000 | -2,000 | 0.63% | 10,175,955 |
| 2013-08-06 | 2013-08-02 | 0.440 | 23,395,000 | -426,000 | 0.63% | 10,293,800 |
| 2013-07-31 | 2013-07-29 | 0.420 | 23,821,000 | +20,000 | 0.64% | 10,004,820 |
| 2013-07-30 | 2013-07-26 | 0.430 | 23,801,000 | +50,000 | 0.64% | 10,234,430 |
| 2013-07-29 | 2013-07-25 | 0.425 | 23,751,000 | -50,000 | 0.64% | 10,094,175 |
| 2013-07-25 | 2013-07-23 | 0.420 | 23,801,000 | +246,000 | 0.64% | 9,996,420 |
| 2013-07-24 | 2013-07-22 | 0.410 | 23,555,000 | -166,000 | 0.63% | 9,657,550 |
| 2013-07-23 | 2013-07-19 | 0.410 | 23,721,000 | +128,000 | 0.64% | 9,725,610 |
| 2013-07-19 | 2013-07-17 | 0.435 | 23,593,000 | -26,000 | 0.63% | 10,262,955 |
| 2013-07-17 | 2013-07-15 | 0.420 | 23,619,000 | -228,000 | 0.64% | 9,919,980 |
| 2013-07-16 | 2013-07-12 | 0.415 | 23,847,000 | -82,000 | 0.64% | 9,896,505 |
| 2013-07-15 | 2013-07-11 | 0.410 | 23,929,000 | -818,000 | 0.64% | 9,810,890 |
| 2013-07-12 | 2013-07-10 | 0.420 | 24,747,000 | +2,000 | 0.67% | 10,393,740 |
| 2013-07-10 | 2013-07-08 | 0.420 | 24,745,000 | +2,000 | 0.67% | 10,392,900 |
| 2013-07-08 | 2013-07-04 | 0.420 | 24,743,000 | -2,000 | 0.67% | 10,392,060 |
| 2013-07-05 | 2013-07-03 | 0.420 | 24,745,000 | +2,000 | 0.67% | 10,392,900 |
| 2013-07-03 | 2013-06-28 | 0.405 | 24,743,000 | -2,000 | 0.67% | 10,020,915 |
| 2013-07-02 | 2013-06-27 | 0.405 | 24,745,000 | +60,000 | 0.67% | 10,021,725 |
| 2013-06-28 | 2013-06-26 | 0.430 | 24,685,000 | -10,000 | 0.66% | 10,614,550 |
| 2013-06-27 | 2013-06-25 | 0.400 | 24,695,000 | -66,000 | 0.66% | 9,878,000 |
| 2013-06-26 | 2013-06-24 | 0.410 | 24,761,000 | +2,000 | 0.67% | 10,152,010 |
| 2013-06-25 | 2013-06-21 | 0.440 | 24,759,000 | -2,000 | 0.67% | 10,893,960 |
| 2013-06-21 | 2013-06-19 | 0.455 | 24,761,000 | +100,000 | 0.67% | 11,266,255 |
| 2013-06-20 | 2013-06-18 | 0.470 | 24,661,000 | +58,000 | 0.66% | 11,590,670 |
| 2013-06-19 | 2013-06-17 | 0.455 | 24,603,000 | -2,000 | 0.66% | 11,194,365 |
| 2013-06-17 | 2013-06-13 | 0.460 | 24,605,000 | +2,000 | 0.66% | 11,318,300 |
| 2013-06-14 | 2013-06-11 | 0.485 | 24,603,000 | +6,000 | 0.66% | 11,932,455 |
| 2013-06-13 | 2013-06-10 | 0.490 | 24,597,000 | +52,000 | 0.66% | 12,052,530 |
| 2013-06-11 | 2013-06-07 | 0.480 | 24,545,000 | +82,000 | 0.66% | 11,781,600 |
| 2013-06-10 | 2013-06-06 | 0.490 | 24,463,000 | +2,000 | 0.66% | 11,986,870 |
| 2013-06-07 | 2013-06-05 | 0.500 | 24,461,000 | -92,000 | 0.66% | 12,230,500 |
| 2013-06-06 | 2013-06-04 | 0.495 | 24,553,000 | +2,000 | 0.66% | 12,153,735 |
| 2013-06-05 | 2013-06-03 | 0.510 | 24,551,000 | -20,000 | 0.66% | 12,521,010 |
| 2013-06-04 | 2013-05-31 | 0.510 | 24,571,000 | +6,000 | 0.66% | 12,531,210 |
| 2013-06-03 | 2013-05-30 | 0.470 | 24,565,000 | +30,000 | 0.66% | 11,545,550 |
| 2013-05-31 | 2013-05-29 | 0.485 | 24,535,000 | +162,000 | 0.66% | 11,899,475 |
| 2013-05-30 | 2013-05-28 | 0.490 | 24,373,000 | +36,000 | 0.66% | 11,942,770 |
| 2013-05-29 | 2013-05-27 | 0.485 | 24,337,000 | +28,000 | 0.65% | 11,803,445 |
| 2013-05-28 | 2013-05-24 | 0.485 | 24,309,000 | -60,000 | 0.65% | 11,789,865 |
| 2013-05-27 | 2013-05-23 | 0.490 | 24,369,000 | -26,000 | 0.66% | 11,940,810 |
| 2013-05-24 | 2013-05-22 | 0.485 | 24,395,000 | -146,000 | 0.66% | 11,831,575 |
| 2013-05-23 | 2013-05-21 | 0.495 | 24,541,000 | +94,000 | 0.66% | 12,147,795 |
| 2013-05-22 | 2013-05-20 | 0.470 | 24,447,000 | +36,000 | 0.66% | 11,490,090 |
| 2013-05-21 | 2013-05-16 | 0.470 | 24,411,000 | +122,000 | 0.66% | 11,473,170 |
| 2013-05-20 | 2013-05-15 | 0.475 | 24,289,000 | +44,000 | 0.65% | 11,537,275 |
| 2013-05-16 | 2013-05-14 | 0.480 | 24,245,000 | +158,000 | 0.65% | 11,637,600 |
| 2013-05-15 | 2013-05-13 | 0.500 | 24,087,000 | -354,000 | 0.65% | 12,043,500 |
| 2013-05-14 | 2013-05-10 | 0.425 | 24,441,000 | +30,000 | 0.66% | 10,387,425 |
| 2013-04-30 | 2013-04-26 | 0.430 | 24,411,000 | -64,000 | 0.66% | 10,496,730 |
| 2013-04-23 | 2013-04-19 | 0.440 | 24,475,000 | +64,000 | 0.66% | 10,769,000 |
| 2013-04-22 | 2013-04-18 | 0.440 | 24,411,000 | -52,000 | 0.66% | 10,740,840 |
| 2013-04-19 | 2013-04-17 | 0.450 | 24,463,000 | -58,000 | 0.66% | 11,008,350 |
| 2013-04-15 | 2013-04-11 | 0.420 | 24,521,000 | -50,000 | 0.66% | 10,298,820 |
| 2013-04-12 | 2013-04-10 | 0.415 | 24,571,000 | -42,000 | 0.66% | 10,196,965 |
| 2013-04-10 | 2013-04-08 | 0.410 | 24,613,000 | +16,000 | 0.66% | 10,091,330 |
| 2013-04-09 | 2013-04-05 | 0.415 | 24,597,000 | +68,000 | 0.66% | 10,207,755 |
| 2013-04-08 | 2013-04-03 | 0.430 | 24,529,000 | +4,000 | 0.66% | 10,547,470 |
| 2013-04-05 | 2013-04-02 | 0.450 | 24,525,000 | -22,000 | 0.66% | 11,036,250 |
| 2013-04-02 | 2013-03-27 | 0.455 | 24,547,000 | +6,000 | 0.66% | 11,168,885 |
| 2013-03-26 | 2013-03-22 | 0.450 | 24,541,000 | +54,000 | 0.66% | 11,043,450 |
| 2013-03-25 | 2013-03-21 | 0.445 | 24,487,000 | +2,000 | 0.66% | 10,896,715 |
| 2013-03-22 | 2013-03-20 | 0.470 | 24,485,000 | -10,000 | 0.66% | 11,507,950 |
| 2013-03-20 | 2013-03-18 | 0.450 | 24,495,000 | -40,000 | 0.66% | 11,022,750 |
| 2013-03-18 | 2013-03-14 | 0.475 | 24,535,000 | -10,000 | 0.66% | 11,654,125 |
| 2013-03-15 | 2013-03-13 | 0.470 | 24,545,000 | -250,000 | 0.66% | 11,536,150 |
| 2013-03-14 | 2013-03-12 | 0.475 | 24,795,000 | -264,000 | 0.67% | 11,777,625 |
| 2013-03-13 | 2013-03-11 | 0.485 | 25,059,000 | -1,822,000 | 0.67% | 12,153,615 |
| 2013-03-12 | 2013-03-08 | 0.500 | 26,881,000 | -194,000 | 0.72% | 13,440,500 |
| 2013-03-06 | 2013-03-04 | 0.495 | 27,075,000 | -10,000 | 0.73% | 13,402,125 |
| 2013-03-05 | 2013-03-01 | 0.510 | 27,085,000 | +86,000 | 0.73% | 13,813,350 |
| 2013-02-28 | 2013-02-26 | 0.495 | 26,999,000 | -102,000 | 0.73% | 13,364,505 |
| 2013-02-25 | 2013-02-21 | 0.520 | 27,101,000 | +50,000 | 0.73% | 14,092,520 |
| 2013-02-19 | 2013-02-15 | 0.540 | 27,051,000 | +2,000 | 0.73% | 14,607,540 |
| 2013-02-14 | 2013-02-07 | 0.550 | 27,049,000 | +170,000 | 0.73% | 14,876,950 |
| 2013-02-06 | 2013-02-04 | 0.540 | 26,879,000 | -84,000 | 0.72% | 14,514,660 |
| 2013-02-05 | 2013-02-01 | 0.560 | 26,963,000 | +20,000 | 0.73% | 15,099,280 |
| 2013-02-04 | 2013-01-31 | 0.550 | 26,943,000 | -90,000 | 0.72% | 14,818,650 |
| 2013-01-31 | 2013-01-29 | 0.550 | 27,033,000 | -52,000 | 0.73% | 14,868,150 |
| 2013-01-30 | 2013-01-28 | 0.540 | 27,085,000 | +464,000 | 0.73% | 14,625,900 |
| 2013-01-29 | 2013-01-25 | 0.570 | 26,621,000 | -150,000 | 0.72% | 15,173,970 |
| 2013-01-28 | 2013-01-24 | 0.600 | 26,771,000 | -640,000 | 0.72% | 16,062,600 |
| 2013-01-25 | 2013-01-23 | 0.570 | 27,411,000 | +756,000 | 0.74% | 15,624,270 |
| 2013-01-24 | 2013-01-22 | 0.530 | 26,655,000 | +202,000 | 0.72% | 14,127,150 |
| 2013-01-23 | 2013-01-21 | 0.510 | 26,453,000 | -150,000 | 0.71% | 13,491,030 |
| 2013-01-18 | 2013-01-16 | 0.510 | 26,603,000 | -2,000 | 0.72% | 13,567,530 |
| 2013-01-17 | 2013-01-15 | 0.500 | 26,605,000 | +50,000 | 0.72% | 13,302,500 |
| 2013-01-16 | 2013-01-14 | 0.520 | 26,555,000 | +70,000 | 0.71% | 13,808,600 |
| 2013-01-15 | 2013-01-11 | 0.500 | 26,485,000 | +734,000 | 0.71% | 13,242,500 |
| 2013-01-14 | 2013-01-10 | 0.530 | 25,751,000 | +2,000 | 0.69% | 13,648,030 |
| 2013-01-11 | 2013-01-09 | 0.540 | 25,749,000 | +500,000 | 0.69% | 13,904,460 |
| 2013-01-09 | 2013-01-07 | 0.510 | 25,249,000 | +1,170,000 | 0.68% | 12,876,990 |
| 2013-01-08 | 2013-01-04 | 0.480 | 24,079,000 | -20,000 | 0.65% | 11,557,920 |
| 2013-01-07 | 2013-01-03 | 0.490 | 24,099,000 | -128,000 | 0.65% | 11,808,510 |
| 2013-01-04 | 2013-01-02 | 0.470 | 24,227,000 | -28,000 | 0.65% | 11,386,690 |
| 2013-01-03 | 2012-12-31 | 0.450 | 24,255,000 | -2,000 | 0.65% | 10,914,750 |
| 2012-12-28 | 2012-12-24 | 0.445 | 24,257,000 | +80,000 | 0.65% | 10,794,365 |
| 2012-12-27 | 2012-12-20 | 0.455 | 24,177,000 | +60,000 | 0.65% | 11,000,535 |
| 2012-12-21 | 2012-12-19 | 0.475 | 24,117,000 | +80,000 | 0.65% | 11,455,575 |
| 2012-12-20 | 2012-12-18 | 0.470 | 24,037,000 | -62,000 | 0.65% | 11,297,390 |
| 2012-12-17 | 2012-12-13 | 0.485 | 24,099,000 | +20,000 | 0.65% | 11,688,015 |
| 2012-12-11 | 2012-12-07 | 0.475 | 24,079,000 | +62,000 | 0.65% | 11,437,525 |
| 2012-12-05 | 2012-12-03 | 0.455 | 24,017,000 | -2,000 | 0.65% | 10,927,735 |
| 2012-11-28 | 2012-11-26 | 0.465 | 24,019,000 | -2,000 | 0.65% | 11,168,835 |
| 2012-11-23 | 2012-11-21 | 0.475 | 24,021,000 | -150,000 | 0.65% | 11,409,975 |
| 2012-11-21 | 2012-11-19 | 0.470 | 24,171,000 | +100,000 | 0.65% | 11,360,370 |
| 2012-11-20 | 2012-11-16 | 0.475 | 24,071,000 | -2,000 | 0.65% | 11,433,725 |
| 2012-11-14 | 2012-11-12 | 0.490 | 24,073,000 | -28,000 | 0.65% | 11,795,770 |
| 2012-11-13 | 2012-11-09 | 0.475 | 24,101,000 | -100,000 | 0.65% | 11,447,975 |
| 2012-11-12 | 2012-11-08 | 0.485 | 24,201,000 | +28,000 | 0.65% | 11,737,485 |
| 2012-11-09 | 2012-11-07 | 0.495 | 24,173,000 | -68,000 | 0.65% | 11,965,635 |
| 2012-11-07 | 2012-11-05 | 0.520 | 24,241,000 | +332,000 | 0.65% | 12,605,320 |
| 2012-11-06 | 2012-11-02 | 0.495 | 23,909,000 | -236,000 | 0.64% | 11,834,955 |
| 2012-11-05 | 2012-11-01 | 0.480 | 24,145,000 | -96,000 | 0.65% | 11,589,600 |
| 2012-11-02 | 2012-10-31 | 0.480 | 24,241,000 | +220,000 | 0.65% | 11,635,680 |
| 2012-11-01 | 2012-10-30 | 0.480 | 24,021,000 | +20,000 | 0.65% | 11,530,080 |
| 2012-10-31 | 2012-10-29 | 0.470 | 24,001,000 | +180,000 | 0.65% | 11,280,470 |
| 2012-10-30 | 2012-10-26 | 0.495 | 23,821,000 | -172,000 | 0.64% | 11,791,395 |
| 2012-10-29 | 2012-10-25 | 0.480 | 23,993,000 | +144,000 | 0.65% | 11,516,640 |
| 2012-10-26 | 2012-10-24 | 0.520 | 23,849,000 | -1,894,000 | 0.64% | 12,401,480 |
| 2012-10-25 | 2012-10-22 | 0.415 | 25,743,000 | +300,000 | 0.69% | 10,683,345 |
| 2012-10-24 | 2012-10-19 | 0.415 | 25,443,000 | -66,000 | 0.68% | 10,558,845 |
| 2012-10-22 | 2012-10-18 | 0.415 | 25,509,000 | -20,000 | 0.69% | 10,586,235 |
| 2012-10-19 | 2012-10-17 | 0.415 | 25,529,000 | +200,000 | 0.69% | 10,594,535 |
| 2012-10-16 | 2012-10-12 | 0.405 | 25,329,000 | +4,000 | 0.68% | 10,258,245 |
| 2012-10-12 | 2012-10-10 | 0.405 | 25,325,000 | -100,000 | 0.68% | 10,256,625 |
| 2012-10-11 | 2012-10-09 | 0.400 | 25,425,000 | +2,000 | 0.68% | 10,170,000 |
| 2012-10-10 | 2012-10-08 | 0.395 | 25,423,000 | -154,000 | 0.68% | 10,042,085 |
| 2012-10-09 | 2012-10-05 | 0.400 | 25,577,000 | -174,000 | 0.69% | 10,230,800 |
| 2012-10-08 | 2012-10-04 | 0.385 | 25,751,000 | -100,000 | 0.69% | 9,914,135 |
| 2012-10-05 | 2012-10-03 | 0.375 | 25,851,000 | -28,000 | 0.70% | 9,694,125 |
| 2012-10-04 | 2012-09-28 | 0.395 | 25,879,000 | -100,000 | 0.70% | 10,222,205 |
| 2012-09-21 | 2012-09-19 | 0.410 | 25,979,000 | +320,000 | 0.70% | 10,651,390 |
| 2012-09-20 | 2012-09-18 | 0.410 | 25,659,000 | +100,000 | 0.69% | 10,520,190 |
| 2012-09-19 | 2012-09-17 | 0.410 | 25,559,000 | -10,000 | 0.69% | 10,479,190 |
| 2012-09-18 | 2012-09-14 | 0.430 | 25,569,000 | +936,000 | 0.69% | 10,994,670 |
| 2012-09-17 | 2012-09-13 | 0.410 | 24,633,000 | -100,000 | 0.66% | 10,099,530 |
| 2012-09-11 | 2012-09-07 | 0.410 | 24,733,000 | +700,000 | 0.67% | 10,140,530 |
| 2012-09-10 | 2012-09-06 | 0.395 | 24,033,000 | -160,000 | 0.65% | 9,493,035 |
| 2012-09-07 | 2012-09-05 | 0.400 | 24,193,000 | -100,000 | 0.65% | 9,677,200 |
| 2012-09-05 | 2012-09-03 | 0.415 | 24,293,000 | +70,000 | 0.65% | 10,081,595 |
| 2012-08-29 | 2012-08-27 | 0.430 | 24,223,000 | +50,000 | 0.65% | 10,415,890 |
| 2012-08-28 | 2012-08-24 | 0.450 | 24,173,000 | +176,000 | 0.65% | 10,877,850 |
| 2012-08-23 | 2012-08-21 | 0.405 | 23,997,000 | +8,000 | 0.65% | 9,718,785 |
| 2012-08-16 | 2012-08-14 | 0.415 | 23,989,000 | +4,000 | 0.65% | 9,955,435 |
| 2012-08-10 | 2012-08-08 | 0.410 | 23,985,000 | -8,000 | 0.65% | 9,833,850 |
| 2012-08-07 | 2012-08-03 | 0.380 | 23,993,000 | -2,118,000 | 0.65% | 9,117,340 |
| 2012-08-06 | 2012-08-02 | 0.360 | 26,111,000 | -1,132,000 | 0.70% | 9,399,960 |
| 2012-08-03 | 2012-08-01 | 0.365 | 27,243,000 | -640,000 | 0.73% | 9,943,695 |
| 2012-08-02 | 2012-07-31 | 0.360 | 27,883,000 | -116,000 | 0.75% | 10,037,880 |
| 2012-08-01 | 2012-07-30 | 0.370 | 27,999,000 | -420,000 | 0.75% | 10,359,630 |
| 2012-07-31 | 2012-07-27 | 0.375 | 28,419,000 | -2,000 | 0.76% | 10,657,125 |
| 2012-07-27 | 2012-07-25 | 0.355 | 28,421,000 | -2,000 | 0.76% | 10,089,455 |
| 2012-07-25 | 2012-07-23 | 0.380 | 28,423,000 | +18,000 | 0.76% | 10,800,740 |
| 2012-07-24 | 2012-07-20 | 0.380 | 28,405,000 | +2,000 | 0.76% | 10,793,900 |
| 2012-07-20 | 2012-07-18 | 0.365 | 28,403,000 | -4,000 | 0.76% | 10,367,095 |
| 2012-07-18 | 2012-07-16 | 0.375 | 28,407,000 | +18,000 | 0.76% | 10,652,625 |
| 2012-07-16 | 2012-07-12 | 0.380 | 28,389,000 | +50,000 | 0.76% | 10,787,820 |
| 2012-07-13 | 2012-07-11 | 0.400 | 28,339,000 | -2,000 | 0.76% | 11,335,600 |
| 2012-07-10 | 2012-07-06 | 0.400 | 28,341,000 | -2,000 | 0.76% | 11,336,400 |
| 2012-07-05 | 2012-07-03 | 0.410 | 28,343,000 | +20,000 | 0.76% | 11,620,630 |
| 2012-07-04 | 2012-06-29 | 0.380 | 28,323,000 | -2,000 | 0.76% | 10,762,740 |
| 2012-06-28 | 2012-06-26 | 0.390 | 28,325,000 | -2,000 | 0.76% | 11,046,750 |
| 2012-06-26 | 2012-06-22 | 0.395 | 28,327,000 | -46,000 | 0.76% | 11,189,165 |
| 2012-06-22 | 2012-06-20 | 0.395 | 28,373,000 | +250,000 | 0.76% | 11,207,335 |
| 2012-06-21 | 2012-06-19 | 0.390 | 28,123,000 | +22,000 | 0.76% | 10,967,970 |
| 2012-06-20 | 2012-06-18 | 0.385 | 28,101,000 | -60,000 | 0.76% | 10,818,885 |
| 2012-06-19 | 2012-06-15 | 0.395 | 28,161,000 | -200,000 | 0.76% | 11,123,595 |
| 2012-06-18 | 2012-06-14 | 0.390 | 28,361,000 | -2,000 | 0.76% | 11,060,790 |
| 2012-06-14 | 2012-06-12 | 0.390 | 28,363,000 | -16,000 | 0.76% | 11,061,570 |
| 2012-06-12 | 2012-06-08 | 0.380 | 28,379,000 | -8,000 | 0.76% | 10,784,020 |
| 2012-06-08 | 2012-06-06 | 0.390 | 28,387,000 | -2,000 | 0.76% | 11,070,930 |
| 2012-06-07 | 2012-06-05 | 0.380 | 28,389,000 | +80,000 | 0.76% | 10,787,820 |
| 2012-06-06 | 2012-06-04 | 0.385 | 28,309,000 | -2,000 | 0.76% | 10,898,965 |
| 2012-06-05 | 2012-06-01 | 0.380 | 28,311,000 | -10,000 | 0.76% | 10,758,180 |
| 2012-06-04 | 2012-05-31 | 0.395 | 28,321,000 | +50,000 | 0.76% | 11,186,795 |
| 2012-05-31 | 2012-05-29 | 0.415 | 28,271,000 | -2,000 | 0.76% | 11,732,465 |
| 2012-05-29 | 2012-05-25 | 0.385 | 28,273,000 | -50,000 | 0.76% | 10,885,105 |
| 2012-05-28 | 2012-05-24 | 0.390 | 28,323,000 | -2,000 | 0.76% | 11,045,970 |
| 2012-05-25 | 2012-05-23 | 0.390 | 28,325,000 | +56,000 | 0.76% | 11,046,750 |
| 2012-05-23 | 2012-05-21 | 0.380 | 28,269,000 | +38,000 | 0.76% | 10,742,220 |
| 2012-05-21 | 2012-05-17 | 0.390 | 28,231,000 | -2,000 | 0.76% | 11,010,090 |
| 2012-05-18 | 2012-05-16 | 0.390 | 28,233,000 | +10,000 | 0.76% | 11,010,870 |
| 2012-05-17 | 2012-05-15 | 0.410 | 28,223,000 | -2,000 | 0.76% | 11,571,430 |
| 2012-05-16 | 2012-05-14 | 0.410 | 28,225,000 | -50,000 | 0.76% | 11,572,250 |
| 2012-05-15 | 2012-05-11 | 0.435 | 28,275,000 | -2,000 | 0.76% | 12,299,625 |
| 2012-05-14 | 2012-05-10 | 0.435 | 28,277,000 | -30,000 | 0.76% | 12,300,495 |
| 2012-05-10 | 2012-05-08 | 0.420 | 28,307,000 | -52,000 | 0.76% | 11,888,940 |
| 2012-05-09 | 2012-05-07 | 0.420 | 28,359,000 | +30,000 | 0.76% | 11,910,780 |
| 2012-05-08 | 2012-05-04 | 0.435 | 28,329,000 | -2,000 | 0.76% | 12,323,115 |
| 2012-05-03 | 2012-04-30 | 0.440 | 28,331,000 | -2,000 | 0.76% | 12,465,640 |
| 2012-05-02 | 2012-04-27 | 0.440 | 28,333,000 | -228,000 | 0.76% | 12,466,520 |
| 2012-04-30 | 2012-04-26 | 0.450 | 28,561,000 | -300,000 | 0.77% | 12,852,450 |
| 2012-04-26 | 2012-04-24 | 0.455 | 28,861,000 | -2,000 | 0.78% | 13,131,755 |
| 2012-04-25 | 2012-04-23 | 0.465 | 28,863,000 | +50,000 | 0.78% | 13,421,295 |
| 2012-04-24 | 2012-04-20 | 0.480 | 28,813,000 | +48,000 | 0.77% | 13,830,240 |
| 2012-04-23 | 2012-04-19 | 0.470 | 28,765,000 | -68,000 | 0.77% | 13,519,550 |
| 2012-04-20 | 2012-04-18 | 0.465 | 28,833,000 | -2,000 | 0.78% | 13,407,345 |
| 2012-04-19 | 2012-04-17 | 0.455 | 28,835,000 | +68,000 | 0.78% | 13,119,925 |
| 2012-04-18 | 2012-04-16 | 0.475 | 28,767,000 | -2,000 | 0.77% | 13,664,325 |
| 2012-04-16 | 2012-04-12 | 0.490 | 28,769,000 | -42,000 | 0.77% | 14,096,810 |
| 2012-04-12 | 2012-04-10 | 0.475 | 28,811,000 | -2,000 | 0.77% | 13,685,225 |
| 2012-04-10 | 2012-04-03 | 0.485 | 28,813,000 | -2,000 | 0.77% | 13,974,305 |
| 2012-04-05 | 2012-04-02 | 0.470 | 28,815,000 | +30,000 | 0.78% | 13,543,050 |
| 2012-04-03 | 2012-03-30 | 0.480 | 28,785,000 | -2,000 | 0.77% | 13,816,800 |
| 2012-03-29 | 2012-03-27 | 0.500 | 28,787,000 | +18,000 | 0.77% | 14,393,500 |
| 2012-03-26 | 2012-03-22 | 0.500 | 28,769,000 | -2,000 | 0.77% | 14,384,500 |
| 2012-03-23 | 2012-03-21 | 0.485 | 28,771,000 | -36,000 | 0.77% | 13,953,935 |
| 2012-03-21 | 2012-03-19 | 0.495 | 28,807,000 | -12,000 | 0.77% | 14,259,465 |
| 2012-03-20 | 2012-03-16 | 0.520 | 28,819,000 | -30,000 | 0.78% | 14,985,880 |
| 2012-03-19 | 2012-03-15 | 0.510 | 28,849,000 | -2,000 | 0.78% | 14,712,990 |
| 2012-03-16 | 2012-03-14 | 0.510 | 28,851,000 | -74,000 | 0.78% | 14,714,010 |
| 2012-03-15 | 2012-03-13 | 0.550 | 28,925,000 | +156,000 | 0.78% | 15,908,750 |
| 2012-03-14 | 2012-03-12 | 0.510 | 28,769,000 | +22,000 | 0.77% | 14,672,190 |
| 2012-03-13 | 2012-03-09 | 0.540 | 28,747,000 | +34,000 | 0.77% | 15,523,380 |
| 2012-03-09 | 2012-03-07 | 0.560 | 28,713,000 | -52,000 | 0.77% | 16,079,280 |
| 2012-03-08 | 2012-03-06 | 0.550 | 28,765,000 | -24,000 | 0.77% | 15,820,750 |
| 2012-03-07 | 2012-03-05 | 0.590 | 28,789,000 | -44,000 | 0.77% | 16,985,510 |
| 2012-03-06 | 2012-03-02 | 0.580 | 28,833,000 | -104,000 | 0.78% | 16,723,140 |
| 2012-03-05 | 2012-03-01 | 0.570 | 28,937,000 | -22,000 | 0.78% | 16,494,090 |
| 2012-03-01 | 2012-02-28 | 0.590 | 28,959,000 | -2,000 | 0.78% | 17,085,810 |
| 2012-02-29 | 2012-02-27 | 0.600 | 28,961,000 | -40,000 | 0.78% | 17,376,600 |
| 2012-02-28 | 2012-02-24 | 0.610 | 29,001,000 | -202,000 | 0.78% | 17,690,610 |
| 2012-02-27 | 2012-02-23 | 0.620 | 29,203,000 | -160,000 | 0.79% | 18,105,860 |
| 2012-02-24 | 2012-02-22 | 0.630 | 29,363,000 | +108,000 | 0.79% | 18,498,690 |
| 2012-02-23 | 2012-02-21 | 0.620 | 29,255,000 | -180,000 | 0.79% | 18,138,100 |
| 2012-02-22 | 2012-02-20 | 0.610 | 29,435,000 | -202,000 | 0.79% | 17,955,350 |
| 2012-02-21 | 2012-02-17 | 0.620 | 29,637,000 | -140,000 | 0.80% | 18,374,940 |
| 2012-02-20 | 2012-02-16 | 0.650 | 29,777,000 | -2,000 | 0.80% | 19,355,050 |
| 2012-02-17 | 2012-02-15 | 0.660 | 29,779,000 | +570,000 | 0.80% | 19,654,140 |
| 2012-02-16 | 2012-02-14 | 0.600 | 29,209,000 | -2,000 | 0.79% | 17,525,400 |
| 2012-02-15 | 2012-02-13 | 0.590 | 29,211,000 | +20,000 | 0.79% | 17,234,490 |
| 2012-02-14 | 2012-02-10 | 0.600 | 29,191,000 | +138,000 | 0.79% | 17,514,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 29,053,000 | +84,000 | 0.78% | 18,303,390 |
| 2012-02-10 | 2012-02-08 | 0.600 | 28,969,000 | -100,000 | 0.78% | 17,381,400 |
| 2012-02-09 | 2012-02-07 | 0.580 | 29,069,000 | +10,000 | 0.78% | 16,860,020 |
| 2012-02-08 | 2012-02-06 | 0.620 | 29,059,000 | -44,000 | 0.78% | 18,016,580 |
| 2012-02-07 | 2012-02-03 | 0.560 | 29,103,000 | -182,000 | 0.78% | 16,297,680 |
| 2012-02-06 | 2012-02-02 | 0.510 | 29,285,000 | +184,000 | 0.79% | 14,935,350 |
| 2012-02-03 | 2012-02-01 | 0.510 | 29,101,000 | -62,000 | 0.78% | 14,841,510 |
| 2012-02-01 | 2012-01-30 | 0.440 | 29,163,000 | +252,000 | 0.78% | 12,831,720 |
| 2012-01-31 | 2012-01-27 | 0.455 | 28,911,000 | -164,000 | 0.78% | 13,154,505 |
| 2012-01-30 | 2012-01-26 | 0.425 | 29,075,000 | -2,000 | 0.78% | 12,356,875 |
| 2012-01-27 | 2012-01-20 | 0.430 | 29,077,000 | +90,000 | 0.78% | 12,503,110 |
| 2012-01-26 | 2012-01-19 | 0.430 | 28,987,000 | +14,000 | 0.78% | 12,464,410 |
| 2012-01-20 | 2012-01-18 | 0.430 | 28,973,000 | +50,000 | 0.78% | 12,458,390 |
| 2012-01-19 | 2012-01-17 | 0.420 | 28,923,000 | -2,000 | 0.78% | 12,147,660 |
| 2012-01-17 | 2012-01-13 | 0.435 | 28,925,000 | -14,000 | 0.78% | 12,582,375 |
| 2012-01-16 | 2012-01-12 | 0.435 | 28,939,000 | +40,000 | 0.78% | 12,588,465 |
| 2012-01-13 | 2012-01-11 | 0.445 | 28,899,000 | -16,000 | 0.78% | 12,860,055 |
| 2012-01-12 | 2012-01-10 | 0.410 | 28,915,000 | +50,000 | 0.78% | 11,855,150 |
| 2012-01-11 | 2012-01-09 | 0.415 | 28,865,000 | +18,000 | 0.78% | 11,978,975 |
| 2012-01-10 | 2012-01-06 | 0.395 | 28,847,000 | +100,000 | 0.78% | 11,394,565 |
| 2012-01-09 | 2012-01-05 | 0.420 | 28,747,000 | -152,000 | 0.77% | 12,073,740 |
| 2012-01-06 | 2012-01-04 | 0.425 | 28,899,000 | +10,000 | 0.78% | 12,282,075 |
| 2012-01-05 | 2012-01-03 | 0.430 | 28,889,000 | -2,000 | 0.78% | 12,422,270 |
| 2011-12-30 | 2011-12-28 | 0.435 | 28,891,000 | -102,000 | 0.78% | 12,567,585 |
| 2011-12-29 | 2011-12-23 | 0.435 | 28,993,000 | +50,000 | 0.78% | 12,611,955 |
| 2011-12-28 | 2011-12-22 | 0.430 | 28,943,000 | -2,000 | 0.78% | 12,445,490 |
| 2011-12-23 | 2011-12-21 | 0.445 | 28,945,000 | +10,000 | 0.78% | 12,880,525 |
| 2011-12-22 | 2011-12-20 | 0.435 | 28,935,000 | -2,000 | 0.78% | 12,586,725 |
| 2011-12-21 | 2011-12-19 | 0.435 | 28,937,000 | -100,000 | 0.78% | 12,587,595 |
| 2011-12-20 | 2011-12-16 | 0.450 | 29,037,000 | +148,000 | 0.78% | 13,066,650 |
| 2011-12-19 | 2011-12-15 | 0.445 | 28,889,000 | -2,000 | 0.78% | 12,855,605 |
| 2011-12-16 | 2011-12-14 | 0.455 | 28,891,000 | -92,000 | 0.78% | 13,145,405 |
| 2011-12-15 | 2011-12-13 | 0.445 | 28,983,000 | +34,000 | 0.78% | 12,897,435 |
| 2011-12-14 | 2011-12-12 | 0.450 | 28,949,000 | -2,000 | 0.78% | 13,027,050 |
| 2011-12-13 | 2011-12-09 | 0.480 | 28,951,000 | -116,000 | 0.78% | 13,896,480 |
| 2011-12-12 | 2011-12-08 | 0.495 | 29,067,000 | +18,000 | 0.78% | 14,388,165 |
| 2011-12-09 | 2011-12-07 | 0.520 | 29,049,000 | +810,000 | 0.78% | 15,105,480 |
| 2011-12-08 | 2011-12-06 | 0.550 | 28,239,000 | -2,000 | 0.76% | 15,531,450 |
| 2011-12-07 | 2011-12-05 | 0.580 | 28,241,000 | -2,000 | 0.76% | 16,379,780 |
| 2011-12-06 | 2011-12-02 | 0.580 | 28,243,000 | +92,000 | 0.76% | 16,380,940 |
| 2011-12-05 | 2011-12-01 | 0.590 | 28,151,000 | +20,000 | 0.76% | 16,609,090 |
| 2011-12-02 | 2011-11-30 | 0.570 | 28,131,000 | +36,000 | 0.76% | 16,034,670 |
| 2011-12-01 | 2011-11-29 | 0.580 | 28,095,000 | -2,000 | 0.76% | 16,295,100 |
| 2011-11-30 | 2011-11-28 | 0.580 | 28,097,000 | +28,000 | 0.76% | 16,296,260 |
| 2011-11-29 | 2011-11-25 | 0.570 | 28,069,000 | -2,000 | 0.75% | 15,999,330 |
| 2011-11-28 | 2011-11-24 | 0.590 | 28,071,000 | -22,000 | 0.76% | 16,561,890 |
| 2011-11-25 | 2011-11-23 | 0.590 | 28,093,000 | -2,000 | 0.76% | 16,574,870 |
| 2011-11-24 | 2011-11-22 | 0.580 | 28,095,000 | -202,000 | 0.76% | 16,295,100 |
| 2011-11-23 | 2011-11-21 | 0.590 | 28,297,000 | -42,000 | 0.76% | 16,695,230 |
| 2011-11-22 | 2011-11-18 | 0.600 | 28,339,000 | +72,000 | 0.76% | 17,003,400 |
| 2011-11-21 | 2011-11-17 | 0.610 | 28,267,000 | -2,000 | 0.76% | 17,242,870 |
| 2011-11-18 | 2011-11-16 | 0.610 | 28,269,000 | -2,000 | 0.76% | 17,244,090 |
| 2011-11-17 | 2011-11-15 | 0.620 | 28,271,000 | -2,000 | 0.76% | 17,528,020 |
| 2011-11-16 | 2011-11-14 | 0.610 | 28,273,000 | -2,000 | 0.76% | 17,246,530 |
| 2011-11-15 | 2011-11-11 | 0.610 | 28,275,000 | -102,000 | 0.76% | 17,247,750 |
| 2011-11-14 | 2011-11-10 | 0.590 | 28,377,000 | -178,000 | 0.76% | 16,742,430 |
| 2011-11-11 | 2011-11-09 | 0.640 | 28,555,000 | +38,000 | 0.77% | 18,275,200 |
| 2011-11-10 | 2011-11-08 | 0.640 | 28,517,000 | -2,000 | 0.77% | 18,250,880 |
| 2011-11-09 | 2011-11-07 | 0.660 | 28,519,000 | +16,000 | 0.77% | 18,822,540 |
| 2011-11-08 | 2011-11-04 | 0.660 | 28,503,000 | +48,000 | 0.77% | 18,811,980 |
| 2011-11-07 | 2011-11-03 | 0.620 | 28,455,000 | -2,000 | 0.77% | 17,642,100 |
| 2011-11-04 | 2011-11-02 | 0.630 | 28,457,000 | +38,000 | 0.77% | 17,927,910 |
| 2011-11-03 | 2011-11-01 | 0.640 | 28,419,000 | -102,000 | 0.76% | 18,188,160 |
| 2011-11-02 | 2011-10-31 | 0.640 | 28,521,000 | +106,000 | 0.77% | 18,253,440 |
| 2011-11-01 | 2011-10-28 | 0.680 | 28,415,000 | -796,000 | 0.76% | 19,322,200 |
| 2011-10-31 | 2011-10-27 | 0.660 | 29,211,000 | +476,000 | 0.79% | 19,279,260 |
| 2011-10-28 | 2011-10-26 | 0.620 | 28,735,000 | +94,000 | 0.77% | 17,815,700 |
| 2011-10-27 | 2011-10-25 | 0.630 | 28,641,000 | +48,000 | 0.77% | 18,043,830 |
| 2011-10-26 | 2011-10-24 | 0.660 | 28,593,000 | -6,000 | 0.77% | 18,871,380 |
| 2011-10-25 | 2011-10-21 | 0.560 | 28,599,000 | +10,000 | 0.77% | 16,015,440 |
| 2011-10-24 | 2011-10-20 | 0.510 | 28,589,000 | +60,000 | 0.77% | 14,580,390 |
| 2011-10-21 | 2011-10-19 | 0.540 | 28,529,000 | +40,000 | 0.77% | 15,405,660 |
| 2011-10-20 | 2011-10-18 | 0.490 | 28,489,000 | -230,000 | 0.77% | 13,959,610 |
| 2011-10-19 | 2011-10-17 | 0.550 | 28,719,000 | -64,000 | 0.77% | 15,795,450 |
| 2011-10-18 | 2011-10-14 | 0.520 | 28,783,000 | +40,000 | 0.77% | 14,967,160 |
| 2011-10-17 | 2011-10-13 | 0.570 | 28,743,000 | -122,000 | 0.77% | 16,383,510 |
| 2011-10-14 | 2011-10-12 | 0.520 | 28,865,000 | +208,000 | 0.78% | 15,009,800 |
| 2011-10-13 | 2011-10-11 | 0.485 | 28,657,000 | +144,000 | 0.77% | 13,898,645 |
| 2011-10-12 | 2011-10-10 | 0.450 | 28,513,000 | +80,000 | 0.77% | 12,830,850 |
| 2011-10-11 | 2011-10-07 | 0.480 | 28,433,000 | +30,000 | 0.76% | 13,647,840 |
| 2011-10-10 | 2011-10-06 | 0.460 | 28,403,000 | +10,000 | 0.76% | 13,065,380 |
| 2011-10-07 | 2011-10-04 | 0.450 | 28,393,000 | -34,000 | 0.76% | 12,776,850 |
| 2011-09-30 | 2011-09-27 | 0.550 | 28,427,000 | -40,000 | 0.76% | 15,634,850 |
| 2011-09-28 | 2011-09-26 | 0.520 | 28,467,000 | -32,000 | 0.77% | 14,802,840 |
| 2011-09-27 | 2011-09-23 | 0.540 | 28,499,000 | +70,000 | 0.77% | 15,389,460 |
| 2011-09-23 | 2011-09-21 | 0.590 | 28,429,000 | +40,000 | 0.76% | 16,773,110 |
| 2011-09-20 | 2011-09-16 | 0.640 | 28,389,000 | -40,000 | 0.76% | 18,168,960 |
| 2011-09-16 | 2011-09-14 | 0.600 | 28,429,000 | +40,000 | 0.76% | 17,057,400 |
| 2011-09-09 | 2011-09-07 | 0.660 | 28,389,000 | -30,000 | 0.76% | 18,736,740 |
| 2011-09-05 | 2011-09-01 | 0.690 | 28,419,000 | -504,000 | 0.76% | 19,609,110 |
| 2011-09-01 | 2011-08-30 | 0.670 | 28,923,000 | +10,000 | 0.78% | 19,378,410 |
| 2011-08-31 | 2011-08-29 | 0.650 | 28,913,000 | -150,000 | 0.78% | 18,793,450 |
| 2011-08-30 | 2011-08-26 | 0.630 | 29,063,000 | -198,000 | 0.78% | 18,309,690 |
| 2011-08-24 | 2011-08-22 | 0.630 | 29,261,000 | +20,000 | 0.79% | 18,434,430 |
| 2011-08-23 | 2011-08-19 | 0.680 | 29,241,000 | +50,000 | 0.79% | 19,883,880 |
| 2011-08-22 | 2011-08-18 | 0.740 | 29,191,000 | +40,000 | 0.79% | 21,601,340 |
| 2011-08-19 | 2011-08-17 | 0.760 | 29,151,000 | -22,000 | 0.78% | 22,154,760 |
| 2011-08-18 | 2011-08-16 | 0.730 | 29,173,000 | -80,000 | 0.78% | 21,296,290 |
| 2011-08-17 | 2011-08-15 | 0.720 | 29,253,000 | -16,000 | 0.79% | 21,062,160 |
| 2011-08-16 | 2011-08-12 | 0.700 | 29,269,000 | +20,000 | 0.79% | 20,488,300 |
| 2011-08-15 | 2011-08-11 | 0.720 | 29,249,000 | -22,000 | 0.79% | 21,059,280 |
| 2011-08-12 | 2011-08-10 | 0.720 | 29,271,000 | +100,000 | 0.79% | 21,075,120 |
| 2011-08-11 | 2011-08-09 | 0.680 | 29,171,000 | -800,000 | 0.78% | 19,836,280 |
| 2011-08-10 | 2011-08-08 | 0.730 | 29,971,000 | -646,000 | 0.81% | 21,878,830 |
| 2011-08-09 | 2011-08-05 | 0.750 | 30,617,000 | -778,000 | 0.82% | 22,962,750 |
| 2011-08-08 | 2011-08-04 | 0.800 | 31,395,000 | -870,000 | 0.84% | 25,116,000 |
| 2011-08-05 | 2011-08-03 | 0.830 | 32,265,000 | -102,000 | 0.87% | 26,779,950 |
| 2011-08-04 | 2011-08-02 | 0.850 | 32,367,000 | +8,000 | 0.87% | 27,511,950 |
| 2011-08-03 | 2011-08-01 | 0.850 | 32,359,000 | -800,000 | 0.87% | 27,505,150 |
| 2011-08-02 | 2011-07-29 | 0.850 | 33,159,000 | -2,000 | 0.89% | 28,185,150 |
| 2011-07-29 | 2011-07-27 | 0.890 | 33,161,000 | +2,000 | 0.89% | 29,513,290 |
| 2011-07-27 | 2011-07-25 | 0.870 | 33,159,000 | -20,000 | 0.89% | 28,848,330 |
| 2011-07-26 | 2011-07-22 | 0.880 | 33,179,000 | -30,000 | 0.89% | 29,197,520 |
| 2011-07-25 | 2011-07-21 | 0.860 | 33,209,000 | +8,000 | 0.89% | 28,559,740 |
| 2011-07-22 | 2011-07-20 | 0.880 | 33,201,000 | +20,000 | 0.89% | 29,216,880 |
| 2011-07-21 | 2011-07-19 | 0.840 | 33,181,000 | +12,000 | 0.89% | 27,872,040 |
| 2011-07-20 | 2011-07-18 | 0.860 | 33,169,000 | +20,000 | 0.89% | 28,525,340 |
| 2011-07-18 | 2011-07-14 | 0.870 | 33,149,000 | +40,000 | 0.89% | 28,839,630 |
| 2011-07-15 | 2011-07-13 | 0.880 | 33,109,000 | +70,000 | 0.89% | 29,135,920 |
| 2011-07-14 | 2011-07-12 | 0.880 | 33,039,000 | -370,000 | 0.89% | 29,074,320 |
| 2011-07-13 | 2011-07-11 | 0.910 | 33,409,000 | -200,000 | 0.90% | 30,402,190 |
| 2011-07-12 | 2011-07-08 | 0.910 | 33,609,000 | -10,000 | 0.90% | 30,584,190 |
| 2011-07-11 | 2011-07-07 | 0.980 | 33,619,000 | +732,000 | 0.90% | 32,946,620 |
| 2011-07-08 | 2011-07-06 | 0.870 | 32,887,000 | -2,000 | 0.88% | 28,611,690 |
| 2011-07-06 | 2011-07-04 | 0.880 | 32,889,000 | +10,000 | 0.88% | 28,942,320 |
| 2011-07-04 | 2011-06-29 | 0.870 | 32,879,000 | -20,000 | 0.88% | 28,604,730 |
| 2011-06-30 | 2011-06-28 | 0.850 | 32,899,000 | -20,000 | 0.88% | 27,964,150 |
| 2011-06-29 | 2011-06-27 | 0.840 | 32,919,000 | +30,000 | 0.89% | 27,651,960 |
| 2011-06-28 | 2011-06-24 | 0.880 | 32,889,000 | +20,000 | 0.88% | 28,942,320 |
| 2011-06-27 | 2011-06-23 | 0.830 | 32,869,000 | -292,000 | 0.88% | 27,281,270 |
| 2011-06-23 | 2011-06-21 | 0.880 | 33,161,000 | +20,000 | 0.89% | 29,181,680 |
| 2011-06-21 | 2011-06-17 | 0.850 | 33,141,000 | +12,000 | 0.89% | 28,169,850 |
| 2011-06-13 | 2011-06-09 | 0.880 | 33,129,000 | +30,000 | 0.89% | 29,153,520 |
| 2011-06-10 | 2011-06-08 | 0.900 | 33,099,000 | -78,000 | 0.89% | 29,789,100 |
| 2011-06-09 | 2011-06-07 | 0.930 | 33,177,000 | -30,000 | 0.89% | 30,854,610 |
| 2011-06-08 | 2011-06-03 | 0.930 | 33,207,000 | -40,000 | 0.89% | 30,882,510 |
| 2011-06-03 | 2011-06-01 | 0.990 | 33,247,000 | +358,000 | 0.89% | 32,914,530 |
| 2011-06-02 | 2011-05-31 | 0.990 | 32,889,000 | -30,000 | 0.88% | 32,560,110 |
| 2011-05-30 | 2011-05-26 | 0.880 | 32,919,000 | +50,000 | 0.89% | 28,968,720 |
| 2011-05-27 | 2011-05-25 | 0.870 | 32,869,000 | +48,000 | 0.88% | 28,596,030 |
| 2011-05-26 | 2011-05-24 | 0.900 | 32,821,000 | +52,000 | 0.88% | 29,538,900 |
| 2011-05-24 | 2011-05-20 | 0.890 | 32,769,000 | -120,000 | 0.88% | 29,164,410 |
| 2011-05-18 | 2011-05-16 | 0.980 | 32,889,000 | -70,000 | 0.88% | 32,231,220 |
| 2011-05-17 | 2011-05-13 | 0.990 | 32,959,000 | -10,000 | 0.89% | 32,629,410 |
| 2011-05-16 | 2011-05-12 | 0.990 | 32,969,000 | -36,000 | 0.89% | 32,639,310 |
| 2011-05-13 | 2011-05-11 | 1.000 | 33,005,000 | -10,000 | 0.89% | 33,005,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 33,015,000 | +6,000 | 0.89% | 33,015,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 33,009,000 | -50,000 | 0.89% | 33,339,090 |
| 2011-05-05 | 2011-05-03 | 1.020 | 33,059,000 | -86,000 | 0.89% | 33,720,180 |
| 2011-05-04 | 2011-04-29 | 1.020 | 33,145,000 | -294,000 | 0.89% | 33,807,900 |
| 2011-05-03 | 2011-04-28 | 1.070 | 33,439,000 | +438,000 | 0.90% | 35,779,730 |
| 2011-04-29 | 2011-04-27 | 1.000 | 33,001,000 | -652,000 | 0.89% | 33,001,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 33,653,000 | -2,000 | 0.91% | 34,326,060 |
| 2011-04-27 | 2011-04-21 | 1.030 | 33,655,000 | -70,000 | 0.91% | 34,664,650 |
| 2011-04-26 | 2011-04-20 | 1.020 | 33,725,000 | -14,000 | 0.91% | 34,399,500 |
| 2011-04-21 | 2011-04-19 | 1.020 | 33,739,000 | -52,000 | 0.91% | 34,413,780 |
| 2011-04-20 | 2011-04-18 | 1.030 | 33,791,000 | +28,000 | 0.91% | 34,804,730 |
| 2011-04-19 | 2011-04-15 | 1.050 | 33,763,000 | +10,000 | 0.91% | 35,451,150 |
| 2011-04-18 | 2011-04-14 | 1.050 | 33,753,000 | -118,000 | 0.91% | 35,440,650 |
| 2011-04-15 | 2011-04-13 | 1.070 | 33,871,000 | +232,000 | 0.91% | 36,241,970 |
| 2011-04-14 | 2011-04-12 | 1.030 | 33,639,000 | -92,000 | 0.90% | 34,648,170 |
| 2011-04-13 | 2011-04-11 | 1.040 | 33,731,000 | +510,000 | 0.91% | 35,080,240 |
| 2011-04-12 | 2011-04-08 | 1.060 | 33,221,000 | -390,000 | 0.89% | 35,214,260 |
| 2011-04-11 | 2011-04-07 | 1.080 | 33,611,000 | +580,000 | 0.90% | 36,299,880 |
| 2011-04-08 | 2011-04-06 | 1.060 | 33,031,000 | -220,000 | 0.89% | 35,012,860 |
| 2011-04-07 | 2011-04-04 | 1.080 | 33,251,000 | -2,000 | 0.89% | 35,911,080 |
| 2011-04-04 | 2011-03-31 | 1.120 | 33,253,000 | -2,000 | 0.89% | 37,243,360 |
| 2011-04-01 | 2011-03-30 | 1.100 | 33,255,000 | -30,000 | 0.89% | 36,580,500 |
| 2011-03-30 | 2011-03-28 | 1.090 | 33,285,000 | +10,000 | 0.90% | 36,280,650 |
| 2011-03-29 | 2011-03-25 | 1.130 | 33,275,000 | -456,000 | 0.90% | 37,600,750 |
| 2011-03-28 | 2011-03-24 | 1.140 | 33,731,000 | +66,000 | 0.91% | 38,453,340 |
| 2011-03-25 | 2011-03-23 | 1.170 | 33,665,000 | +12,000 | 0.91% | 39,388,050 |
| 2011-03-24 | 2011-03-22 | 1.170 | 33,653,000 | +100,000 | 0.91% | 39,374,010 |
| 2011-03-23 | 2011-03-21 | 1.130 | 33,553,000 | -28,000 | 0.90% | 37,914,890 |
| 2011-03-22 | 2011-03-18 | 1.170 | 33,581,000 | +180,000 | 0.90% | 39,289,770 |
| 2011-03-21 | 2011-03-17 | 1.020 | 33,401,000 | -70,000 | 0.90% | 34,069,020 |
| 2011-03-17 | 2011-03-15 | 1.080 | 33,471,000 | -60,000 | 0.90% | 36,148,680 |
| 2011-03-16 | 2011-03-14 | 1.130 | 33,531,000 | -352,000 | 0.90% | 37,890,030 |
| 2011-03-15 | 2011-03-11 | 1.090 | 33,883,000 | -252,000 | 0.91% | 36,932,470 |
| 2011-03-14 | 2011-03-10 | 1.160 | 34,135,000 | +40,000 | 0.92% | 39,596,600 |
| 2011-03-11 | 2011-03-09 | 1.170 | 34,095,000 | -276,000 | 0.92% | 39,891,150 |
| 2011-03-10 | 2011-03-08 | 1.190 | 34,371,000 | +1,002,000 | 0.92% | 40,901,490 |
| 2011-03-09 | 2011-03-07 | 1.060 | 33,369,000 | +3,576,000 | 0.90% | 35,371,140 |
| 2011-03-08 | 2011-03-04 | 1.040 | 29,793,000 | -1,164,000 | 0.80% | 30,984,720 |
| 2011-03-07 | 2011-03-03 | 1.000 | 30,957,000 | +238,000 | 0.83% | 30,957,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 30,719,000 | +98,000 | 0.83% | 26,111,150 |
| 2011-03-03 | 2011-03-01 | 0.860 | 30,621,000 | +40,000 | 0.82% | 26,334,060 |
| 2011-03-02 | 2011-02-28 | 0.780 | 30,581,000 | -2,000 | 0.82% | 23,853,180 |
| 2011-03-01 | 2011-02-25 | 0.750 | 30,583,000 | -2,000 | 0.82% | 22,937,250 |
| 2011-02-28 | 2011-02-24 | 0.710 | 30,585,000 | -332,000 | 0.82% | 21,715,350 |
| 2011-02-25 | 2011-02-23 | 0.730 | 30,917,000 | -90,000 | 0.83% | 22,569,410 |
| 2011-02-24 | 2011-02-22 | 0.750 | 31,007,000 | +120,000 | 0.83% | 23,255,250 |
| 2011-02-23 | 2011-02-21 | 0.790 | 30,887,000 | -1,806,000 | 0.83% | 24,400,730 |
| 2011-02-21 | 2011-02-17 | 0.830 | 32,693,000 | -50,000 | 0.88% | 27,135,190 |
| 2011-02-18 | 2011-02-16 | 0.860 | 32,743,000 | -60,000 | 0.88% | 28,158,980 |
| 2011-02-17 | 2011-02-15 | 0.860 | 32,803,000 | +16,000 | 0.88% | 28,210,580 |
| 2011-02-16 | 2011-02-14 | 0.870 | 32,787,000 | +54,000 | 0.88% | 28,524,690 |
| 2011-02-14 | 2011-02-10 | 0.890 | 32,733,000 | -400,000 | 0.88% | 29,132,370 |
| 2011-02-11 | 2011-02-09 | 0.890 | 33,133,000 | -22,000 | 0.89% | 29,488,370 |
| 2011-02-10 | 2011-02-08 | 0.920 | 33,155,000 | +48,000 | 0.89% | 30,502,600 |
| 2011-02-08 | 2011-02-02 | 0.880 | 33,107,000 | -972,000 | 0.89% | 29,134,160 |
| 2011-02-07 | 2011-01-31 | 0.890 | 34,079,000 | -14,000 | 0.92% | 30,330,310 |
| 2011-02-01 | 2011-01-28 | 0.890 | 34,093,000 | -460,000 | 0.92% | 30,342,770 |
| 2011-01-31 | 2011-01-27 | 0.900 | 34,553,000 | -1,200,000 | 0.93% | 31,097,700 |
| 2011-01-28 | 2011-01-26 | 0.880 | 35,753,000 | -36,000 | 0.96% | 31,462,640 |
| 2011-01-27 | 2011-01-25 | 0.900 | 35,789,000 | -100,000 | 0.96% | 32,210,100 |
| 2011-01-26 | 2011-01-24 | 0.890 | 35,889,000 | -48,000 | 0.97% | 31,941,210 |
| 2011-01-25 | 2011-01-21 | 0.900 | 35,937,000 | -1,142,000 | 0.97% | 32,343,300 |
| 2011-01-24 | 2011-01-20 | 0.920 | 37,079,000 | +50,000 | 1.00% | 34,112,680 |
| 2011-01-21 | 2011-01-19 | 0.920 | 37,029,000 | +8,000 | 1.00% | 34,066,680 |
| 2011-01-20 | 2011-01-18 | 0.910 | 37,021,000 | -60,000 | 1.00% | 33,689,110 |
| 2011-01-19 | 2011-01-17 | 0.910 | 37,081,000 | -12,000 | 1.00% | 33,743,710 |
| 2011-01-17 | 2011-01-13 | 0.940 | 37,093,000 | -356,000 | 1.00% | 34,867,420 |
| 2011-01-14 | 2011-01-12 | 0.910 | 37,449,000 | +112,000 | 1.01% | 34,078,590 |
| 2011-01-13 | 2011-01-11 | 0.930 | 37,337,000 | -50,000 | 1.00% | 34,723,410 |
| 2011-01-12 | 2011-01-10 | 0.930 | 37,387,000 | +26,000 | 1.01% | 34,769,910 |
| 2011-01-11 | 2011-01-07 | 0.960 | 37,361,000 | -52,000 | 1.00% | 35,866,560 |
| 2011-01-10 | 2011-01-06 | 0.980 | 37,413,000 | +94,000 | 1.01% | 36,664,740 |
| 2011-01-07 | 2011-01-05 | 0.950 | 37,319,000 | -1,454,000 | 1.00% | 35,453,050 |
| 2011-01-06 | 2011-01-04 | 0.980 | 38,773,000 | +1,500,000 | 1.04% | 37,997,540 |
| 2011-01-05 | 2011-01-03 | 0.970 | 37,273,000 | -90,000 | 1.00% | 36,154,810 |
| 2011-01-04 | 2010-12-31 | 0.950 | 37,363,000 | +108,000 | 1.00% | 35,494,850 |
| 2011-01-03 | 2010-12-29 | 1.000 | 37,255,000 | -238,000 | 1.00% | 37,255,000 |
| 2010-12-29 | 2010-12-24 | 0.900 | 37,493,000 | +90,000 | 1.01% | 33,743,700 |
| 2010-12-21 | 2010-12-17 | 0.940 | 37,403,000 | -30,000 | 1.01% | 35,158,820 |
| 2010-12-20 | 2010-12-16 | 0.880 | 37,433,000 | -100,000 | 1.01% | 32,941,040 |
| 2010-12-17 | 2010-12-15 | 0.930 | 37,533,000 | -510,000 | 1.01% | 34,905,690 |
| 2010-12-16 | 2010-12-14 | 0.950 | 38,043,000 | -40,000 | 1.02% | 36,140,850 |
| 2010-12-15 | 2010-12-13 | 0.950 | 38,083,000 | -20,000 | 1.02% | 36,178,850 |
| 2010-12-14 | 2010-12-10 | 0.930 | 38,103,000 | -16,000 | 1.02% | 35,435,790 |
| 2010-12-13 | 2010-12-09 | 0.930 | 38,119,000 | -64,000 | 1.03% | 35,450,670 |
| 2010-12-10 | 2010-12-08 | 0.950 | 38,183,000 | -100,000 | 1.03% | 36,273,850 |
| 2010-12-09 | 2010-12-07 | 0.970 | 38,283,000 | +100,000 | 1.03% | 37,134,510 |
| 2010-12-08 | 2010-12-06 | 0.980 | 38,183,000 | +18,000 | 1.03% | 37,419,340 |
| 2010-12-07 | 2010-12-03 | 0.990 | 38,165,000 | +116,000 | 1.03% | 37,783,350 |
| 2010-12-06 | 2010-12-02 | 1.010 | 38,049,000 | +1,056,000 | 1.02% | 38,429,490 |
| 2010-12-03 | 2010-12-01 | 0.960 | 36,993,000 | +10,000 | 1.00% | 35,513,280 |
| 2010-12-02 | 2010-11-30 | 0.970 | 36,983,000 | +50,000 | 0.99% | 35,873,510 |
| 2010-12-01 | 2010-11-29 | 0.970 | 36,933,000 | -76,000 | 0.99% | 35,825,010 |
| 2010-11-30 | 2010-11-26 | 1.020 | 37,009,000 | +86,000 | 1.00% | 37,749,180 |
| 2010-11-29 | 2010-11-25 | 1.030 | 36,923,000 | -50,000 | 0.99% | 38,030,690 |
| 2010-11-26 | 2010-11-24 | 1.040 | 36,973,000 | -16,000 | 0.99% | 38,451,920 |
| 2010-11-25 | 2010-11-23 | 1.060 | 36,989,000 | -30,000 | 0.99% | 39,208,340 |
| 2010-11-23 | 2010-11-19 | 1.080 | 37,019,000 | +246,000 | 1.00% | 39,980,520 |
| 2010-11-22 | 2010-11-18 | 1.090 | 36,773,000 | +538,000 | 0.99% | 40,082,570 |
| 2010-11-19 | 2010-11-17 | 1.050 | 36,235,000 | -48,000 | 0.97% | 38,046,750 |
| 2010-11-18 | 2010-11-16 | 1.090 | 36,283,000 | +1,484,000 | 0.98% | 39,548,470 |
| 2010-11-17 | 2010-11-15 | 1.170 | 34,799,000 | -160,000 | 0.94% | 40,714,830 |
| 2010-11-16 | 2010-11-12 | 1.180 | 34,959,000 | -20,000 | 0.94% | 41,251,620 |
| 2010-11-15 | 2010-11-11 | 1.210 | 34,979,000 | +320,000 | 0.94% | 42,324,590 |
| 2010-11-12 | 2010-11-10 | 1.220 | 34,659,000 | +120,000 | 0.93% | 42,283,980 |
| 2010-11-11 | 2010-11-09 | 1.210 | 34,539,000 | -40,000 | 0.93% | 41,792,190 |
| 2010-11-10 | 2010-11-08 | 1.230 | 34,579,000 | +1,140,000 | 0.93% | 42,532,170 |
| 2010-11-09 | 2010-11-05 | 1.250 | 33,439,000 | +2,444,000 | 0.90% | 41,798,750 |
| 2010-11-08 | 2010-11-04 | 1.160 | 30,995,000 | +300,000 | 0.83% | 35,954,200 |
| 2010-11-05 | 2010-11-03 | 1.160 | 30,695,000 | -100,000 | 0.83% | 35,606,200 |
| 2010-11-04 | 2010-11-02 | 1.180 | 30,795,000 | -458,000 | 0.83% | 36,338,100 |
| 2010-11-03 | 2010-11-01 | 1.140 | 31,253,000 | -52,000 | 0.84% | 35,628,420 |
| 2010-11-02 | 2010-10-29 | 1.160 | 31,305,000 | -170,000 | 0.84% | 36,313,800 |
| 2010-11-01 | 2010-10-28 | 1.160 | 31,475,000 | +20,000 | 0.85% | 36,511,000 |
| 2010-10-29 | 2010-10-27 | 1.180 | 31,455,000 | -1,376,000 | 0.85% | 37,116,900 |
| 2010-10-28 | 2010-10-26 | 1.230 | 32,831,000 | +36,000 | 0.88% | 40,382,130 |
| 2010-10-27 | 2010-10-25 | 1.260 | 32,795,000 | -432,000 | 0.88% | 41,321,700 |
| 2010-10-26 | 2010-10-22 | 1.250 | 33,227,000 | -272,000 | 0.89% | 41,533,750 |
| 2010-10-25 | 2010-10-21 | 1.260 | 33,499,000 | +298,000 | 0.90% | 42,208,740 |
| 2010-10-22 | 2010-10-20 | 1.280 | 33,201,000 | -206,000 | 0.89% | 42,497,280 |
| 2010-10-21 | 2010-10-19 | 1.280 | 33,407,000 | +830,000 | 0.90% | 42,760,960 |
| 2010-10-20 | 2010-10-18 | 1.250 | 32,577,000 | +98,000 | 0.88% | 40,721,250 |
| 2010-10-19 | 2010-10-15 | 1.280 | 32,479,000 | -1,602,000 | 0.87% | 41,573,120 |
| 2010-10-18 | 2010-10-14 | 1.270 | 34,081,000 | -332,000 | 0.92% | 43,282,870 |
| 2010-10-15 | 2010-10-13 | 1.260 | 34,413,000 | +156,000 | 0.93% | 43,360,380 |
| 2010-10-14 | 2010-10-12 | 1.260 | 34,257,000 | -64,000 | 0.92% | 43,163,820 |
| 2010-10-13 | 2010-10-11 | 1.280 | 34,321,000 | -774,000 | 0.92% | 43,930,880 |
| 2010-10-12 | 2010-10-08 | 1.280 | 35,095,000 | -16,000 | 0.94% | 44,921,600 |
| 2010-10-11 | 2010-10-07 | 1.290 | 35,111,000 | -110,000 | 0.94% | 45,293,190 |
| 2010-10-08 | 2010-10-06 | 1.300 | 35,221,000 | -592,000 | 0.95% | 45,787,300 |
| 2010-10-07 | 2010-10-05 | 1.310 | 35,813,000 | -78,000 | 0.96% | 46,915,030 |
| 2010-10-06 | 2010-10-04 | 1.260 | 35,891,000 | +726,000 | 0.97% | 45,222,660 |
| 2010-10-05 | 2010-09-30 | 1.260 | 35,165,000 | +414,000 | 0.95% | 44,307,900 |
| 2010-10-04 | 2010-09-29 | 1.270 | 34,751,000 | +1,170,000 | 0.93% | 44,133,770 |
| 2010-09-30 | 2010-09-28 | 1.270 | 33,581,000 | +248,000 | 0.90% | 42,647,870 |
| 2010-09-29 | 2010-09-27 | 1.300 | 33,333,000 | +204,000 | 0.90% | 43,332,900 |
| 2010-09-28 | 2010-09-24 | 1.310 | 33,129,000 | +70,000 | 0.89% | 43,398,990 |
| 2010-09-27 | 2010-09-22 | 1.300 | 33,059,000 | +132,000 | 0.89% | 42,976,700 |
| 2010-09-24 | 2010-09-21 | 1.300 | 32,927,000 | +46,000 | 0.89% | 42,805,100 |
| 2010-09-22 | 2010-09-20 | 1.300 | 32,881,000 | +288,000 | 0.88% | 42,745,300 |
| 2010-09-21 | 2010-09-17 | 1.330 | 32,593,000 | -234,000 | 0.88% | 43,348,690 |
| 2010-09-20 | 2010-09-16 | 1.300 | 32,827,000 | -390,000 | 0.88% | 42,675,100 |
| 2010-09-17 | 2010-09-15 | 1.300 | 33,217,000 | -1,922,000 | 0.89% | 43,182,100 |
| 2010-09-16 | 2010-09-14 | 1.310 | 35,139,000 | -1,198,000 | 0.95% | 46,032,090 |
| 2010-09-15 | 2010-09-13 | 1.340 | 36,337,000 | -350,000 | 0.98% | 48,691,580 |
| 2010-09-14 | 2010-09-10 | 1.280 | 36,687,000 | +142,000 | 0.99% | 46,959,360 |
| 2010-09-13 | 2010-09-09 | 1.300 | 36,545,000 | +1,592,000 | 0.98% | 47,508,500 |
| 2010-09-10 | 2010-09-08 | 1.250 | 34,953,000 | +276,000 | 0.94% | 43,691,250 |
| 2010-09-09 | 2010-09-07 | 1.260 | 34,677,000 | +180,000 | 0.93% | 43,693,020 |
| 2010-09-08 | 2010-09-06 | 1.280 | 34,497,000 | +1,918,000 | 0.93% | 44,156,160 |
| 2010-09-07 | 2010-09-03 | 1.280 | 32,579,000 | +142,000 | 0.88% | 41,701,120 |
| 2010-09-06 | 2010-09-02 | 1.310 | 32,437,000 | -270,000 | 0.87% | 42,492,470 |
| 2010-09-03 | 2010-09-01 | 1.220 | 32,707,000 | -46,000 | 0.88% | 39,902,540 |
| 2010-09-02 | 2010-08-31 | 1.220 | 32,753,000 | -290,000 | 0.88% | 39,958,660 |
| 2010-09-01 | 2010-08-30 | 1.220 | 33,043,000 | -34,000 | 0.89% | 40,312,460 |
| 2010-08-31 | 2010-08-27 | 1.210 | 33,077,000 | -36,000 | 0.89% | 40,023,170 |
| 2010-08-30 | 2010-08-26 | 1.200 | 33,113,000 | +200,000 | 0.89% | 39,735,600 |
| 2010-08-27 | 2010-08-25 | 1.240 | 32,913,000 | -22,000 | 0.89% | 40,812,120 |
| 2010-08-26 | 2010-08-24 | 1.260 | 32,935,000 | -90,000 | 0.89% | 41,498,100 |
| 2010-08-25 | 2010-08-23 | 1.240 | 33,025,000 | -98,000 | 0.89% | 40,951,000 |
| 2010-08-24 | 2010-08-20 | 1.250 | 33,123,000 | +134,000 | 0.89% | 41,403,750 |
| 2010-08-23 | 2010-08-19 | 1.260 | 32,989,000 | +598,000 | 0.89% | 41,566,140 |
| 2010-08-20 | 2010-08-18 | 1.230 | 32,391,000 | -50,000 | 0.87% | 39,840,930 |
| 2010-08-19 | 2010-08-17 | 1.270 | 32,441,000 | +194,000 | 0.87% | 41,200,070 |
| 2010-08-18 | 2010-08-16 | 1.250 | 32,247,000 | +70,000 | 0.87% | 40,308,750 |
| 2010-08-17 | 2010-08-13 | 1.250 | 32,177,000 | -390,000 | 0.87% | 40,221,250 |
| 2010-08-16 | 2010-08-12 | 1.220 | 32,567,000 | -220,000 | 0.88% | 39,731,740 |
| 2010-08-13 | 2010-08-11 | 1.250 | 32,787,000 | -168,000 | 0.88% | 40,983,750 |
| 2010-08-12 | 2010-08-10 | 1.230 | 32,955,000 | -248,000 | 0.89% | 40,534,650 |
| 2010-08-11 | 2010-08-09 | 1.270 | 33,203,000 | +278,000 | 0.89% | 42,167,810 |
| 2010-08-10 | 2010-08-06 | 1.300 | 32,925,000 | -140,000 | 0.89% | 42,802,500 |
| 2010-08-09 | 2010-08-05 | 1.280 | 33,065,000 | +802,000 | 0.89% | 42,323,200 |
| 2010-08-06 | 2010-08-04 | 1.240 | 32,263,000 | +1,754,000 | 0.87% | 40,006,120 |
| 2010-08-05 | 2010-08-03 | 1.290 | 30,509,000 | -594,000 | 0.82% | 39,356,610 |
| 2010-08-04 | 2010-08-02 | 1.050 | 31,103,000 | -70,000 | 0.84% | 32,658,150 |
| 2010-08-03 | 2010-07-30 | 1.040 | 31,173,000 | +274,000 | 0.84% | 32,419,920 |
| 2010-08-02 | 2010-07-29 | 1.060 | 30,899,000 | +60,000 | 0.83% | 32,752,940 |
| 2010-07-30 | 2010-07-28 | 1.060 | 30,839,000 | +22,000 | 0.83% | 32,689,340 |
| 2010-07-29 | 2010-07-27 | 1.050 | 30,817,000 | -3,350,000 | 0.83% | 32,357,850 |
| 2010-07-28 | 2010-07-26 | 1.090 | 34,167,000 | +364,000 | 0.92% | 37,242,030 |
| 2010-07-27 | 2010-07-23 | 1.060 | 33,803,000 | -1,048,000 | 0.91% | 35,831,180 |
| 2010-07-26 | 2010-07-22 | 1.070 | 34,851,000 | +108,000 | 0.94% | 37,290,570 |
| 2010-07-23 | 2010-07-21 | 1.060 | 34,743,000 | +526,000 | 0.93% | 36,827,580 |
| 2010-07-22 | 2010-07-20 | 1.030 | 34,217,000 | +72,000 | 0.92% | 35,243,510 |
| 2010-07-21 | 2010-07-19 | 1.030 | 34,145,000 | -60,000 | 0.92% | 35,169,350 |
| 2010-07-20 | 2010-07-16 | 1.010 | 34,205,000 | -280,000 | 0.92% | 34,547,050 |
| 2010-07-19 | 2010-07-15 | 1.020 | 34,485,000 | +120,000 | 0.93% | 35,174,700 |
| 2010-07-16 | 2010-07-14 | 1.050 | 34,365,000 | +20,000 | 0.92% | 36,083,250 |
| 2010-07-15 | 2010-07-13 | 1.040 | 34,345,000 | -162,000 | 0.92% | 35,718,800 |
| 2010-07-14 | 2010-07-12 | 1.090 | 34,507,000 | -32,000 | 0.93% | 37,612,630 |
| 2010-07-13 | 2010-07-09 | 1.060 | 34,539,000 | -2,196,000 | 0.93% | 36,611,340 |
| 2010-07-12 | 2010-07-08 | 1.080 | 36,735,000 | +1,200,000 | 0.99% | 39,673,800 |
| 2010-07-09 | 2010-07-07 | 1.070 | 35,535,000 | -350,000 | 0.96% | 38,022,450 |
| 2010-07-08 | 2010-07-06 | 1.100 | 35,885,000 | -952,000 | 0.97% | 39,473,500 |
| 2010-07-07 | 2010-07-05 | 1.000 | 36,837,000 | -22,000 | 0.99% | 36,837,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 36,859,000 | +532,000 | 0.99% | 36,859,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 36,327,000 | +150,000 | 0.98% | 37,780,080 |
| 2010-07-02 | 2010-06-29 | 1.080 | 36,177,000 | -2,000 | 0.97% | 39,071,160 |
| 2010-06-30 | 2010-06-28 | 1.130 | 36,179,000 | +2,222,000 | 0.97% | 40,882,270 |
| 2010-06-29 | 2010-06-25 | 1.120 | 33,957,000 | -2,330,000 | 0.91% | 38,031,840 |
| 2010-06-28 | 2010-06-24 | 1.140 | 36,287,000 | -56,000 | 0.98% | 41,367,180 |
| 2010-06-25 | 2010-06-23 | 1.170 | 36,343,000 | -324,000 | 0.98% | 42,521,310 |
| 2010-06-24 | 2010-06-22 | 1.180 | 36,667,000 | +558,000 | 0.99% | 43,267,060 |
| 2010-06-23 | 2010-06-21 | 1.190 | 36,109,000 | -330,000 | 0.97% | 42,969,710 |
| 2010-06-22 | 2010-06-18 | 1.230 | 36,439,000 | +882,000 | 0.98% | 44,819,970 |
| 2010-06-21 | 2010-06-17 | 1.280 | 35,557,000 | -10,000 | 0.96% | 45,512,960 |
| 2010-06-18 | 2010-06-15 | 1.310 | 35,567,000 | +52,000 | 0.96% | 46,592,770 |
| 2010-06-17 | 2010-06-14 | 1.330 | 35,515,000 | +82,000 | 0.96% | 47,234,950 |
| 2010-06-15 | 2010-06-11 | 1.310 | 35,433,000 | -184,000 | 0.95% | 46,417,230 |
| 2010-06-14 | 2010-06-10 | 1.250 | 35,617,000 | +356,000 | 0.96% | 44,521,250 |
| 2010-06-11 | 2010-06-09 | 1.300 | 35,261,000 | -112,000 | 0.95% | 45,839,300 |
| 2010-06-10 | 2010-06-08 | 1.320 | 35,373,000 | -554,000 | 0.95% | 46,692,360 |
| 2010-06-09 | 2010-06-07 | 1.270 | 35,927,000 | +94,000 | 0.97% | 45,627,290 |
| 2010-06-08 | 2010-06-04 | 1.320 | 35,833,000 | +194,000 | 0.96% | 47,299,560 |
| 2010-06-07 | 2010-06-03 | 1.320 | 35,639,000 | +1,150,000 | 0.96% | 47,043,480 |
| 2010-06-04 | 2010-06-02 | 1.390 | 34,489,000 | +520,000 | 0.93% | 47,939,710 |
| 2010-06-03 | 2010-06-01 | 1.390 | 33,969,000 | +746,000 | 0.91% | 47,216,910 |
| 2010-06-02 | 2010-05-31 | 1.310 | 33,223,000 | +532,000 | 0.89% | 43,522,130 |
| 2010-06-01 | 2010-05-28 | 1.330 | 32,691,000 | +900,000 | 0.88% | 43,479,030 |
| 2010-05-31 | 2010-05-27 | 1.060 | 31,791,000 | -1,366,000 | 0.86% | 33,698,460 |
| 2010-05-28 | 2010-05-26 | 0.750 | 33,157,000 | +8,000 | 0.89% | 24,867,750 |
| 2010-05-27 | 2010-05-25 | 0.720 | 33,149,000 | +1,086,000 | 0.89% | 23,867,280 |
| 2010-05-26 | 2010-05-24 | 0.900 | 32,063,000 | -14,000 | 0.86% | 28,856,700 |
| 2010-05-25 | 2010-05-20 | 0.910 | 32,077,000 | +1,236,000 | 0.86% | 29,190,070 |
| 2010-05-24 | 2010-05-19 | 1.030 | 30,841,000 | +82,000 | 0.83% | 31,766,230 |
| 2010-05-20 | 2010-05-18 | 1.130 | 30,759,000 | +308,000 | 0.83% | 34,757,670 |
| 2010-05-19 | 2010-05-17 | 1.070 | 30,451,000 | +3,228,000 | 0.82% | 32,582,570 |
| 2010-05-18 | 2010-05-14 | 1.240 | 27,223,000 | +14,000 | 0.73% | 33,756,520 |
| 2010-05-17 | 2010-05-13 | 1.360 | 27,209,000 | +36,000 | 0.73% | 37,004,240 |
| 2010-05-13 | 2010-05-11 | 1.470 | 27,173,000 | -200,000 | 0.73% | 39,944,310 |
| 2010-05-12 | 2010-05-10 | 1.500 | 27,373,000 | +560,000 | 0.74% | 41,059,500 |
| 2010-05-11 | 2010-05-07 | 1.420 | 26,813,000 | +282,000 | 0.72% | 38,074,460 |
| 2010-05-10 | 2010-05-06 | 1.500 | 26,531,000 | -130,000 | 0.71% | 39,796,500 |
| 2010-05-07 | 2010-05-05 | 1.550 | 26,661,000 | +48,000 | 0.72% | 41,324,550 |
| 2010-05-06 | 2010-05-04 | 1.600 | 26,613,000 | -78,000 | 0.72% | 42,580,800 |
| 2010-05-05 | 2010-05-03 | 1.650 | 26,691,000 | +466,000 | 0.72% | 44,040,150 |
| 2010-05-04 | 2010-04-30 | 1.700 | 26,225,000 | +132,000 | 0.71% | 44,582,500 |
| 2010-05-03 | 2010-04-29 | 1.550 | 26,093,000 | -54,000 | 0.70% | 40,444,150 |
| 2010-04-30 | 2010-04-28 | 1.670 | 26,147,000 | -110,000 | 0.70% | 43,665,490 |
| 2010-04-29 | 2010-04-27 | 1.660 | 26,257,000 | -340,000 | 0.71% | 43,586,620 |
| 2010-04-28 | 2010-04-26 | 1.690 | 26,597,000 | -150,000 | 0.72% | 44,948,930 |
| 2010-04-27 | 2010-04-23 | 1.670 | 26,747,000 | +230,000 | 0.72% | 44,667,490 |
| 2010-04-26 | 2010-04-22 | 1.700 | 26,517,000 | +264,000 | 0.71% | 45,078,900 |
| 2010-04-23 | 2010-04-21 | 1.760 | 26,253,000 | -82,000 | 0.71% | 46,205,280 |
| 2010-04-22 | 2010-04-20 | 1.770 | 26,335,000 | +156,000 | 0.71% | 46,612,950 |
| 2010-04-21 | 2010-04-19 | 1.790 | 26,179,000 | -840,000 | 0.70% | 46,860,410 |
| 2010-04-20 | 2010-04-16 | 1.770 | 27,019,000 | +160,000 | 0.73% | 47,823,630 |
| 2010-04-19 | 2010-04-15 | 1.760 | 26,859,000 | -30,000 | 0.72% | 47,271,840 |
| 2010-04-16 | 2010-04-14 | 1.780 | 26,889,000 | +240,000 | 0.72% | 47,862,420 |
| 2010-04-15 | 2010-04-13 | 1.800 | 26,649,000 | +100,000 | 0.72% | 47,968,200 |
| 2010-04-14 | 2010-04-12 | 1.800 | 26,549,000 | -140,000 | 0.71% | 47,788,200 |
| 2010-04-13 | 2010-04-09 | 1.820 | 26,689,000 | -128,000 | 0.72% | 48,573,980 |
| 2010-04-12 | 2010-04-08 | 1.810 | 26,817,000 | -94,000 | 0.72% | 48,538,770 |
| 2010-04-09 | 2010-04-07 | 1.830 | 26,911,000 | -458,000 | 0.72% | 49,247,130 |
| 2010-04-08 | 2010-04-01 | 1.770 | 27,369,000 | +80,000 | 0.74% | 48,443,130 |
| 2010-04-07 | 2010-03-31 | 1.750 | 27,289,000 | -422,000 | 0.73% | 47,755,750 |
| 2010-04-01 | 2010-03-30 | 1.740 | 27,711,000 | +30,000 | 0.75% | 48,217,140 |
| 2010-03-31 | 2010-03-29 | 1.730 | 27,681,000 | +440,000 | 0.74% | 47,888,130 |
| 2010-03-30 | 2010-03-26 | 1.720 | 27,241,000 | -18,000 | 0.73% | 46,854,520 |
| 2010-03-29 | 2010-03-25 | 1.730 | 27,259,000 | +452,000 | 0.73% | 47,158,070 |
| 2010-03-26 | 2010-03-24 | 1.730 | 26,807,000 | +88,000 | 0.72% | 46,376,110 |
| 2010-03-25 | 2010-03-23 | 1.770 | 26,719,000 | -430,000 | 0.72% | 47,292,630 |
| 2010-03-24 | 2010-03-22 | 1.790 | 27,149,000 | -10,000 | 0.73% | 48,596,710 |
| 2010-03-23 | 2010-03-19 | 1.800 | 27,159,000 | +316,000 | 0.73% | 48,886,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 26,843,000 | +564,000 | 0.72% | 47,780,540 |
| 2010-03-19 | 2010-03-17 | 1.850 | 26,279,000 | +408,000 | 0.71% | 48,616,150 |
| 2010-03-18 | 2010-03-16 | 1.630 | 25,871,000 | +94,000 | 0.70% | 42,169,730 |
| 2010-03-17 | 2010-03-15 | 1.680 | 25,777,000 | +314,000 | 0.69% | 43,305,360 |
| 2010-03-16 | 2010-03-12 | 1.710 | 25,463,000 | -210,000 | 0.68% | 43,541,730 |
| 2010-03-15 | 2010-03-11 | 1.710 | 25,673,000 | -1,100,000 | 0.69% | 43,900,830 |
| 2010-03-12 | 2010-03-10 | 1.740 | 26,773,000 | +648,000 | 0.72% | 46,585,020 |
| 2010-03-11 | 2010-03-09 | 1.700 | 26,125,000 | -50,000 | 0.70% | 44,412,500 |
| 2010-03-10 | 2010-03-08 | 1.680 | 26,175,000 | +436,000 | 0.70% | 43,974,000 |
| 2010-03-09 | 2010-03-05 | 1.800 | 25,739,000 | -6,180,000 | 0.69% | 46,330,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 31,919,000 | -1,378,000 | 0.86% | 54,581,490 |
| 2010-03-05 | 2010-03-03 | 1.650 | 33,297,000 | +652,000 | 0.90% | 54,940,050 |
| 2010-03-04 | 2010-03-02 | 1.460 | 32,645,000 | +110,000 | 0.88% | 47,661,700 |
| 2010-03-03 | 2010-03-01 | 1.470 | 32,535,000 | -364,000 | 0.88% | 47,826,450 |
| 2010-03-02 | 2010-02-26 | 1.430 | 32,899,000 | -2,000 | 0.88% | 47,045,570 |
| 2010-03-01 | 2010-02-25 | 1.420 | 32,901,000 | +346,000 | 0.88% | 46,719,420 |
| 2010-02-26 | 2010-02-24 | 1.470 | 32,555,000 | -132,000 | 0.88% | 47,855,850 |
| 2010-02-25 | 2010-02-23 | 1.280 | 32,687,000 | +300,000 | 0.88% | 41,839,360 |
| 2010-02-24 | 2010-02-22 | 1.320 | 32,387,000 | +80,000 | 0.87% | 42,750,840 |
| 2010-02-23 | 2010-02-19 | 1.270 | 32,307,000 | +80,000 | 0.87% | 41,029,890 |
| 2010-02-22 | 2010-02-18 | 1.300 | 32,227,000 | -80,000 | 0.87% | 41,895,100 |
| 2010-02-19 | 2010-02-17 | 1.360 | 32,307,000 | +90,000 | 0.87% | 43,937,520 |
| 2010-02-18 | 2010-02-12 | 1.360 | 32,217,000 | +2,000 | 0.87% | 43,815,120 |
| 2010-02-17 | 2010-02-11 | 1.460 | 32,215,000 | -108,000 | 0.87% | 47,033,900 |
| 2010-02-12 | 2010-02-10 | 1.440 | 32,323,000 | +308,000 | 0.87% | 46,545,120 |
| 2010-02-11 | 2010-02-09 | 1.420 | 32,015,000 | -674,000 | 0.86% | 45,461,300 |
| 2010-02-10 | 2010-02-08 | 1.420 | 32,689,000 | -246,000 | 0.88% | 46,418,380 |
| 2010-02-09 | 2010-02-05 | 1.310 | 32,935,000 | +150,000 | 0.89% | 43,144,850 |
| 2010-02-08 | 2010-02-04 | 1.380 | 32,785,000 | -972,000 | 0.88% | 45,243,300 |
| 2010-02-05 | 2010-02-03 | 1.340 | 33,757,000 | -178,000 | 0.91% | 45,234,380 |
| 2010-02-04 | 2010-02-02 | 1.140 | 33,935,000 | -426,000 | 0.91% | 38,685,900 |
| 2010-02-03 | 2010-02-01 | 1.180 | 34,361,000 | +516,000 | 0.92% | 40,545,980 |
| 2010-02-02 | 2010-01-29 | 1.410 | 33,845,000 | -32,769 | 0.91% | 47,721,450 |
| 2010-02-01 | 2010-01-28 | 1.440 | 33,877,769 | +168,000 | 0.91% | 48,783,987 |
| 2010-01-29 | 2010-01-27 | 1.410 | 33,709,769 | -428,000 | 0.91% | 47,530,774 |
| 2010-01-28 | 2010-01-26 | 1.400 | 34,137,769 | -892,000 | 0.92% | 47,792,877 |
| 2010-01-27 | 2010-01-25 | 1.670 | 35,029,769 | +1,006,000 | 0.94% | 58,499,714 |
| 2010-01-26 | 2010-01-22 | 1.660 | 34,023,769 | -540,000 | 0.92% | 56,479,457 |
| 2010-01-25 | 2010-01-21 | 1.660 | 34,563,769 | +226,000 | 0.93% | 57,375,857 |
| 2010-01-22 | 2010-01-20 | 1.700 | 34,337,769 | +420,000 | 0.92% | 58,374,207 |
| 2010-01-21 | 2010-01-19 | 1.590 | 33,917,769 | +248,000 | 0.91% | 53,929,253 |
| 2010-01-20 | 2010-01-18 | 1.570 | 33,669,769 | -697,231 | 0.91% | 52,861,537 |
| 2010-01-19 | 2010-01-15 | 1.360 | 34,367,000 | +94,000 | 0.92% | 46,739,120 |
| 2010-01-18 | 2010-01-14 | 1.380 | 34,273,000 | -50,000 | 0.92% | 47,296,740 |
| 2010-01-15 | 2010-01-13 | 1.370 | 34,323,000 | -446,000 | 0.92% | 47,022,510 |
| 2010-01-14 | 2010-01-12 | 1.360 | 34,769,000 | -1,184,000 | 0.94% | 47,285,840 |
| 2010-01-13 | 2010-01-11 | 1.390 | 35,953,000 | +1,024,000 | 0.97% | 49,974,670 |
| 2010-01-12 | 2010-01-08 | 1.190 | 34,929,000 | -260,000 | 0.94% | 41,565,510 |
| 2010-01-11 | 2010-01-07 | 1.200 | 35,189,000 | -4,558,000 | 0.95% | 42,226,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 39,747,000 | -338,000 | 1.07% | 40,144,470 |
| 2010-01-07 | 2010-01-05 | 0.830 | 40,085,000 | -206,000 | 1.08% | 33,270,550 |
| 2010-01-06 | 2010-01-04 | 0.850 | 40,291,000 | +810,000 | 1.08% | 34,247,350 |
| 2010-01-05 | 2009-12-31 | 0.820 | 39,481,000 | +830,000 | 1.06% | 32,374,420 |
| 2010-01-04 | 2009-12-29 | 0.840 | 38,651,000 | +100,000 | 1.04% | 32,466,840 |
| 2009-12-30 | 2009-12-28 | 0.860 | 38,551,000 | +250,000 | 1.04% | 33,153,860 |
| 2009-12-29 | 2009-12-24 | 0.860 | 38,301,000 | +220,000 | 1.03% | 32,938,860 |
| 2009-12-28 | 2009-12-22 | 0.870 | 38,081,000 | -166,000 | 1.02% | 33,130,470 |
| 2009-12-23 | 2009-12-21 | 0.850 | 38,247,000 | +34,000 | 1.03% | 32,509,950 |
| 2009-12-22 | 2009-12-18 | 0.860 | 38,213,000 | +306,000 | 1.03% | 32,863,180 |
| 2009-12-21 | 2009-12-17 | 0.920 | 37,907,000 | +390,000 | 1.02% | 34,874,440 |
| 2009-12-18 | 2009-12-16 | 0.990 | 37,517,000 | -340,000 | 1.01% | 37,141,830 |
| 2009-12-17 | 2009-12-15 | 1.020 | 37,857,000 | -894,000 | 1.02% | 38,614,140 |
| 2009-12-16 | 2009-12-14 | 0.910 | 38,751,000 | +532,000 | 1.04% | 35,263,410 |
| 2009-12-15 | 2009-12-11 | 0.890 | 38,219,000 | -924,000 | 1.03% | 34,014,910 |
| 2009-12-14 | 2009-12-10 | 0.750 | 39,143,000 | +374,000 | 1.05% | 29,357,250 |
| 2009-12-11 | 2009-12-09 | 0.790 | 38,769,000 | +594,000 | 1.04% | 30,627,510 |
| 2009-12-10 | 2009-12-08 | 0.800 | 38,175,000 | -280,000 | 1.03% | 30,540,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 38,455,000 | +486,000 | 1.03% | 32,302,200 |
| 2009-12-08 | 2009-12-04 | 0.880 | 37,969,000 | +320,000 | 1.02% | 33,412,720 |
| 2009-12-07 | 2009-12-03 | 0.830 | 37,649,000 | -1,082,000 | 1.01% | 31,248,670 |
| 2009-12-04 | 2009-12-02 | 0.690 | 38,731,000 | -2,846,000 | 1.04% | 26,724,390 |
| 2009-12-03 | 2009-12-01 | 0.670 | 41,577,000 | -2,934,000 | 1.12% | 27,856,590 |
| 2009-12-02 | 2009-11-30 | 0.530 | 44,511,000 | +1,118,000 | 1.20% | 23,590,830 |
| 2009-12-01 | 2009-11-27 | 0.450 | 43,393,000 | +1,640,000 | 1.17% | 19,526,850 |
| 2009-11-30 | 2009-11-26 | 0.485 | 41,753,000 | +3,714,000 | 1.12% | 20,250,205 |
| 2009-11-27 | 2009-11-25 | 0.550 | 38,039,000 | +1,110,000 | 1.02% | 20,921,450 |
| 2009-11-26 | 2009-11-24 | 0.630 | 36,929,000 | +1,504,000 | 0.99% | 23,265,270 |
| 2009-11-25 | 2009-11-23 | 0.580 | 35,425,000 | -3,968,000 | 0.95% | 20,546,500 |
| 2009-11-24 | 2009-11-20 | 0.640 | 39,393,000 | +3,522,000 | 1.06% | 25,211,520 |
| 2009-11-23 | 2009-11-19 | 0.275 | 35,871,000 | +50,000 | 0.96% | 9,864,525 |
| 2009-11-13 | 2009-11-11 | 0.295 | 35,821,000 | +100,000 | 0.96% | 10,567,195 |
| 2009-11-12 | 2009-11-10 | 0.285 | 35,721,000 | -100,000 | 0.96% | 10,180,485 |
| 2009-11-10 | 2009-11-06 | 0.260 | 35,821,000 | +388,000 | 0.96% | 9,313,460 |
| 2009-11-02 | 2009-10-29 | 0.234 | 35,433,000 | +100,000 | 0.95% | 8,291,322 |
| 2009-10-29 | 2009-10-27 | 0.241 | 35,333,000 | -270,000 | 0.95% | 8,515,253 |
| 2009-10-28 | 2009-10-23 | 0.248 | 35,603,000 | +270,000 | 0.96% | 8,829,544 |
| 2009-10-12 | 2009-10-08 | 0.215 | 35,333,000 | -86,000 | 0.95% | 7,596,595 |
| 2009-10-08 | 2009-10-06 | 0.206 | 35,419,000 | -14,000 | 0.95% | 7,296,314 |
| 2009-09-23 | 2009-09-21 | 0.213 | 35,433,000 | +360,000 | 0.95% | 7,547,229 |
| 2009-09-16 | 2009-09-14 | 0.238 | 35,073,000 | -200,000 | 0.94% | 8,347,374 |
| 2009-09-11 | 2009-09-09 | 0.231 | 35,273,000 | -200,000 | 0.95% | 8,148,063 |
| 2009-09-09 | 2009-09-07 | 0.232 | 35,473,000 | +150,000 | 0.95% | 8,229,736 |
| 2009-09-08 | 2009-09-04 | 0.237 | 35,323,000 | +96,000 | 0.95% | 8,371,551 |
| 2009-09-07 | 2009-09-03 | 0.235 | 35,227,000 | +104,000 | 0.95% | 8,278,345 |
| 2009-08-27 | 2009-08-25 | 0.255 | 35,123,000 | -10,000 | 0.94% | 8,956,365 |
| 2009-08-21 | 2009-08-19 | 0.250 | 35,133,000 | -60,000 | 0.94% | 8,783,250 |
| 2009-08-20 | 2009-08-18 | 0.260 | 35,193,000 | -10,000 | 0.95% | 9,150,180 |
| 2009-08-17 | 2009-08-13 | 0.285 | 35,203,000 | -200,000 | 0.95% | 10,032,855 |
| 2009-08-14 | 2009-08-12 | 0.280 | 35,403,000 | -20,000 | 0.95% | 9,912,840 |
| 2009-08-13 | 2009-08-11 | 0.290 | 35,423,000 | +200,000 | 0.95% | 10,272,670 |
| 2009-08-12 | 2009-08-10 | 0.295 | 35,223,000 | -200,000 | 0.95% | 10,390,785 |
| 2009-08-11 | 2009-08-07 | 0.295 | 35,423,000 | -26,000 | 0.95% | 10,449,785 |
| 2009-08-10 | 2009-08-06 | 0.310 | 35,449,000 | +200,000 | 0.95% | 10,989,190 |
| 2009-08-07 | 2009-08-05 | 0.280 | 35,249,000 | +200,000 | 0.95% | 9,869,720 |
| 2009-07-30 | 2009-07-28 | 0.290 | 35,049,000 | -40,000 | 0.94% | 10,164,210 |
| 2009-07-29 | 2009-07-27 | 0.295 | 35,089,000 | -50,000 | 0.94% | 10,351,255 |
| 2009-07-28 | 2009-07-24 | 0.285 | 35,139,000 | -2,000 | 0.95% | 10,014,615 |
| 2009-07-27 | 2009-07-23 | 0.295 | 35,141,000 | +202,000 | 0.95% | 10,366,595 |
| 2009-07-22 | 2009-07-20 | 0.255 | 34,939,000 | -200,000 | 0.94% | 8,909,445 |
| 2009-07-17 | 2009-07-15 | 0.246 | 35,139,000 | +200,000 | 0.95% | 8,644,194 |
| 2009-07-16 | 2009-07-14 | 0.245 | 34,939,000 | +50,000 | 0.94% | 8,560,055 |
| 2009-07-09 | 2009-07-07 | 0.250 | 34,889,000 | -48,000 | 0.94% | 8,722,250 |
| 2009-07-08 | 2009-07-06 | 0.255 | 34,937,000 | +24,000 | 0.94% | 8,908,935 |
| 2009-07-07 | 2009-07-03 | 0.255 | 34,913,000 | -42,000 | 0.94% | 8,902,815 |
| 2009-07-03 | 2009-06-30 | 0.255 | 34,955,000 | +30,000 | 0.94% | 8,913,525 |
| 2009-07-02 | 2009-06-29 | 0.270 | 34,925,000 | +42,000 | 0.94% | 9,429,750 |
| 2009-06-23 | 2009-06-19 | 0.255 | 34,883,000 | +100,000 | 0.94% | 8,895,165 |
| 2009-06-22 | 2009-06-18 | 0.270 | 34,783,000 | -100,000 | 0.94% | 9,391,410 |
| 2009-06-19 | 2009-06-17 | 0.265 | 34,883,000 | +50,000 | 0.94% | 9,243,995 |
| 2009-06-18 | 2009-06-16 | 0.265 | 34,833,000 | -440,000 | 0.94% | 9,230,745 |
| 2009-06-15 | 2009-06-11 | 0.300 | 35,273,000 | -70,000 | 0.95% | 10,581,900 |
| 2009-06-11 | 2009-06-09 | 0.300 | 35,343,000 | +220,000 | 0.95% | 10,602,900 |
| 2009-06-10 | 2009-06-08 | 0.315 | 35,123,000 | -350,000 | 0.94% | 11,063,745 |
| 2009-06-08 | 2009-06-04 | 0.295 | 35,473,000 | +80,000 | 0.95% | 10,464,535 |
| 2009-06-05 | 2009-06-03 | 0.305 | 35,393,000 | -400,000 | 0.95% | 10,794,865 |
| 2009-06-03 | 2009-06-01 | 0.320 | 35,793,000 | +190,000 | 0.96% | 11,453,760 |
| 2009-06-02 | 2009-05-29 | 0.330 | 35,603,000 | +520,000 | 0.96% | 11,748,990 |
| 2009-06-01 | 2009-05-27 | 0.335 | 35,083,000 | -420,000 | 0.94% | 11,752,805 |
| 2009-05-29 | 2009-05-26 | 0.315 | 35,503,000 | -70,000 | 0.95% | 11,183,445 |
| 2009-05-27 | 2009-05-25 | 0.310 | 35,573,000 | +400,000 | 0.96% | 11,027,630 |
| 2009-05-26 | 2009-05-22 | 0.310 | 35,173,000 | -150,000 | 0.95% | 10,903,630 |
| 2009-05-25 | 2009-05-21 | 0.340 | 35,323,000 | -622,000 | 0.95% | 12,009,820 |
| 2009-05-22 | 2009-05-20 | 0.300 | 35,945,000 | +102,000 | 0.97% | 10,783,500 |
| 2009-05-21 | 2009-05-19 | 0.248 | 35,843,000 | -170,000 | 0.96% | 8,889,064 |
| 2009-05-20 | 2009-05-18 | 0.217 | 36,013,000 | +100,000 | 0.97% | 7,814,821 |
| 2009-05-19 | 2009-05-15 | 0.209 | 35,913,000 | -110,000 | 0.97% | 7,505,817 |
| 2009-05-18 | 2009-05-14 | 0.198 | 36,023,000 | +100,000 | 0.97% | 7,132,554 |
| 2009-05-15 | 2009-05-13 | 0.201 | 35,923,000 | -50,000 | 0.97% | 7,220,523 |
| 2009-05-14 | 2009-05-12 | 0.214 | 35,973,000 | +96,000 | 0.97% | 7,698,222 |
| 2009-05-13 | 2009-05-11 | 0.213 | 35,877,000 | +364,000 | 0.96% | 7,641,801 |
| 2009-05-11 | 2009-05-07 | 0.173 | 35,513,000 | +400,000 | 0.96% | 6,143,749 |
| 2009-05-08 | 2009-05-06 | 0.184 | 35,113,000 | +30,000 | 0.94% | 6,460,792 |
| 2009-05-07 | 2009-05-05 | 0.167 | 35,083,000 | +50,000 | 0.94% | 5,858,861 |
| 2009-04-29 | 2009-04-27 | 0.157 | 35,033,000 | -80,000 | 0.94% | 5,500,181 |
| 2009-04-27 | 2009-04-23 | 0.174 | 35,113,000 | +200,000 | 0.94% | 6,109,662 |
| 2009-04-24 | 2009-04-22 | 0.167 | 34,913,000 | +30,000 | 0.94% | 5,830,471 |
| 2009-04-20 | 2009-04-16 | 0.175 | 34,883,000 | -100,000 | 0.94% | 6,104,525 |
| 2009-04-17 | 2009-04-15 | 0.172 | 34,983,000 | -100,000 | 0.94% | 6,017,076 |
| 2009-04-16 | 2009-04-14 | 0.155 | 35,083,000 | +30,000 | 0.94% | 5,437,865 |
| 2009-04-15 | 2009-04-09 | 0.140 | 35,053,000 | +100,000 | 0.94% | 4,907,420 |
| 2009-04-08 | 2009-04-06 | 0.139 | 34,953,000 | -330,000 | 0.94% | 4,858,467 |
| 2009-04-03 | 2009-04-01 | 0.135 | 35,283,000 | -20,000 | 0.95% | 4,763,205 |
| 2009-04-02 | 2009-03-31 | 0.138 | 35,303,000 | +30,000 | 0.95% | 4,871,814 |
| 2009-04-01 | 2009-03-30 | 0.133 | 35,273,000 | +200,000 | 0.95% | 4,691,309 |
| 2009-03-31 | 2009-03-27 | 0.145 | 35,073,000 | -50,000 | 0.94% | 5,085,585 |
| 2009-03-30 | 2009-03-26 | 0.144 | 35,123,000 | +320,000 | 0.94% | 5,057,712 |
| 2009-03-26 | 2009-03-24 | 0.151 | 34,803,000 | -100,000 | 0.94% | 5,255,253 |
| 2009-03-25 | 2009-03-23 | 0.151 | 34,903,000 | +190,000 | 0.94% | 5,270,353 |
| 2009-03-18 | 2009-03-16 | 0.108 | 34,713,000 | -20,000 | 0.93% | 3,749,004 |
| 2009-03-09 | 2009-03-05 | 0.124 | 34,733,000 | +20,000 | 0.93% | 4,306,892 |
| 2009-02-23 | 2009-02-19 | 0.125 | 34,713,000 | +200,000 | 0.93% | 4,339,125 |
| 2009-01-12 | 2009-01-08 | 0.148 | 34,513,000 | +350,000 | 0.93% | 5,107,924 |
| 2009-01-07 | 2009-01-05 | 0.155 | 34,163,000 | +500,000 | 0.92% | 5,295,265 |
| 2009-01-05 | 2008-12-31 | 0.150 | 33,663,000 | +150,000 | 0.91% | 5,049,450 |
| 2008-12-22 | 2008-12-18 | 0.155 | 33,513,000 | +300,000 | 0.90% | 5,194,515 |
| 2008-12-10 | 2008-12-08 | 0.160 | 33,213,000 | -100,000 | 0.89% | 5,314,080 |
| 2008-12-01 | 2008-11-27 | 0.134 | 33,313,000 | -20,000 | 0.90% | 4,463,942 |
| 2008-11-20 | 2008-11-18 | 0.105 | 33,333,000 | +50,000 | 0.90% | 3,499,965 |
| 2008-11-10 | 2008-11-06 | 0.100 | 33,283,000 | +300,000 | 0.90% | 3,328,300 |
| 2008-11-04 | 2008-10-31 | 0.120 | 32,983,000 | -20,000 | 0.89% | 3,957,960 |
| 2008-10-28 | 2008-10-24 | 0.120 | 33,003,000 | -30,000 | 0.89% | 3,960,360 |
| 2008-10-24 | 2008-10-22 | 0.130 | 33,033,000 | -30,000 | 0.89% | 4,294,290 |
| 2008-10-17 | 2008-10-15 | 0.173 | 33,063,000 | +20,000 | 0.89% | 5,719,899 |
| 2008-10-16 | 2008-10-14 | 0.165 | 33,043,000 | -10,000 | 0.89% | 5,452,095 |
| 2008-10-14 | 2008-10-10 | 0.136 | 33,053,000 | -70,000 | 0.89% | 4,495,208 |
| 2008-10-10 | 2008-10-08 | 0.165 | 33,123,000 | -250,000 | 0.89% | 5,465,295 |
| 2008-10-09 | 2008-10-06 | 0.186 | 33,373,000 | +300,000 | 0.90% | 6,207,378 |
| 2008-09-22 | 2008-09-18 | 0.205 | 33,073,000 | +400,000 | 0.89% | 6,779,965 |
| 2008-09-11 | 2008-09-09 | 0.238 | 32,673,000 | +520,000 | 0.88% | 7,776,174 |
| 2008-08-29 | 2008-08-27 | 0.245 | 32,153,000 | +400,000 | 0.86% | 7,877,485 |
| 2008-07-28 | 2008-07-24 | 0.355 | 31,753,000 | +470,000 | 0.85% | 11,272,315 |
| 2008-07-11 | 2008-07-09 | 0.350 | 31,283,000 | -50,000 | 0.84% | 10,949,050 |
| 2008-07-10 | 2008-07-08 | 0.350 | 31,333,000 | +60,000 | 0.84% | 10,966,550 |
| 2008-07-08 | 2008-07-04 | 0.405 | 31,273,000 | +28,458,000 | 0.84% | 12,665,565 |
| 2008-06-23 | 2008-06-19 | 0.490 | 2,815,000 | -58,000 | 0.08% | 1,379,350 |
| 2008-06-17 | 2008-06-13 | 0.480 | 2,873,000 | -40,000 | 0.08% | 1,379,040 |
| 2008-06-05 | 2008-06-03 | 0.510 | 2,913,000 | +20,000 | 0.08% | 1,485,630 |
| 2008-05-15 | 2008-05-13 | 0.550 | 2,893,000 | -20,000 | 0.08% | 1,591,150 |
| 2008-05-14 | 2008-05-09 | 0.570 | 2,913,000 | -100,000 | 0.08% | 1,660,410 |
| 2008-05-13 | 2008-05-08 | 0.570 | 3,013,000 | -30,000 | 0.08% | 1,717,410 |
| 2008-05-09 | 2008-05-07 | 0.560 | 3,043,000 | +180,000 | 0.08% | 1,704,080 |
| 2008-05-06 | 2008-05-02 | 0.530 | 2,863,000 | +40,000 | 0.08% | 1,517,390 |
| 2008-05-02 | 2008-04-29 | 0.530 | 2,823,000 | -20,000 | 0.08% | 1,496,190 |
| 2008-04-25 | 2008-04-23 | 0.490 | 2,843,000 | +20,000 | 0.08% | 1,393,070 |
| 2008-04-24 | 2008-04-22 | 0.495 | 2,823,000 | +20,000 | 0.08% | 1,397,385 |
| 2008-04-16 | 2008-04-14 | 0.500 | 2,803,000 | -20,000 | 0.08% | 1,401,500 |
| 2008-03-27 | 2008-03-25 | 0.490 | 2,823,000 | -100,000 | 0.08% | 1,383,270 |
| 2008-03-03 | 2008-02-28 | 0.670 | 2,923,000 | -6,000 | 0.08% | 1,958,410 |
| 2008-02-29 | 2008-02-27 | 0.670 | 2,929,000 | -6,000 | 0.08% | 1,962,430 |
| 2008-02-27 | 2008-02-25 | 0.660 | 2,935,000 | -40,000 | 0.08% | 1,937,100 |
| 2008-02-21 | 2008-02-19 | 0.710 | 2,975,000 | -138,000 | 0.08% | 2,112,250 |
| 2008-02-05 | 2008-02-01 | 0.600 | 3,113,000 | +126,000 | 0.08% | 1,867,800 |
| 2008-01-25 | 2008-01-23 | 0.620 | 2,987,000 | +10,000 | 0.08% | 1,851,940 |
| 2008-01-24 | 2008-01-22 | 0.590 | 2,977,000 | -30,000 | 0.08% | 1,756,430 |
| 2008-01-23 | 2008-01-21 | 0.680 | 3,007,000 | -754,000 | 0.08% | 2,044,760 |
| 2008-01-22 | 2008-01-18 | 0.720 | 3,761,000 | -20,000 | 0.10% | 2,707,920 |
| 2008-01-21 | 2008-01-17 | 0.710 | 3,781,000 | -160,000 | 0.10% | 2,684,510 |
| 2008-01-18 | 2008-01-16 | 0.700 | 3,941,000 | +166,000 | 0.11% | 2,758,700 |
| 2008-01-17 | 2008-01-15 | 0.750 | 3,775,000 | -20,000 | 0.10% | 2,831,250 |
| 2008-01-09 | 2008-01-07 | 0.730 | 3,795,000 | -250,000 | 0.10% | 2,770,350 |
| 2008-01-07 | 2008-01-03 | 0.770 | 4,045,000 | +150,000 | 0.11% | 3,114,650 |
| 2008-01-02 | 2007-12-27 | 0.700 | 3,895,000 | -30,000 | 0.10% | 2,726,500 |
| 2007-12-28 | 2007-12-24 | 0.660 | 3,925,000 | -156,000 | 0.11% | 2,590,500 |
| 2007-12-21 | 2007-12-19 | 0.650 | 4,081,000 | +156,000 | 0.11% | 2,652,650 |
| 2007-12-20 | 2007-12-18 | 0.620 | 3,925,000 | -30,000 | 0.11% | 2,433,500 |
| 2007-12-18 | 2007-12-14 | 0.630 | 3,955,000 | -50,000 | 0.11% | 2,491,650 |
| 2007-12-14 | 2007-12-12 | 0.680 | 4,005,000 | +90,000 | 0.11% | 2,723,400 |
| 2007-12-13 | 2007-12-11 | 0.710 | 3,915,000 | -190,000 | 0.11% | 2,779,650 |
| 2007-12-12 | 2007-12-10 | 0.720 | 4,105,000 | +260,000 | 0.11% | 2,955,600 |
| 2007-12-11 | 2007-12-07 | 0.680 | 3,845,000 | -150,000 | 0.10% | 2,614,600 |
| 2007-12-10 | 2007-12-06 | 0.680 | 3,995,000 | +206,000 | 0.11% | 2,716,600 |
| 2007-12-05 | 2007-12-03 | 0.650 | 3,789,000 | -50,000 | 0.10% | 2,462,850 |
| 2007-11-30 | 2007-11-28 | 0.600 | 3,839,000 | -100,000 | 0.10% | 2,303,400 |
| 2007-11-29 | 2007-11-27 | 0.610 | 3,939,000 | +40,000 | 0.11% | 2,402,790 |
| 2007-11-27 | 2007-11-23 | 0.610 | 3,899,000 | -80,000 | 0.10% | 2,378,390 |
| 2007-11-15 | 2007-11-13 | 0.680 | 3,979,000 | -100,000 | 0.11% | 2,705,720 |
| 2007-11-14 | 2007-11-12 | 0.680 | 4,079,000 | -40,000 | 0.11% | 2,773,720 |
| 2007-11-09 | 2007-11-07 | 0.720 | 4,119,000 | +20,000 | 0.11% | 2,965,680 |
| 2007-11-07 | 2007-11-05 | 0.690 | 4,099,000 | -20,000 | 0.11% | 2,828,310 |
| 2007-11-06 | 2007-11-02 | 0.750 | 4,119,000 | -260,000 | 0.11% | 3,089,250 |
| 2007-11-05 | 2007-11-01 | 0.770 | 4,379,000 | -578,000 | 0.12% | 3,371,830 |
| 2007-11-02 | 2007-10-31 | 0.790 | 4,957,000 | +708,000 | 0.13% | 3,916,030 |
| 2007-11-01 | 2007-10-30 | 0.740 | 4,249,000 | +200,000 | 0.11% | 3,144,260 |
| 2007-10-31 | 2007-10-29 | 0.750 | 4,049,000 | +50,000 | 0.11% | 3,036,750 |
| 2007-10-30 | 2007-10-26 | 0.760 | 3,999,000 | +170,000 | 0.11% | 3,039,240 |
| 2007-10-29 | 2007-10-25 | 0.760 | 3,829,000 | -20,000 | 0.10% | 2,910,040 |
| 2007-10-26 | 2007-10-24 | 0.740 | 3,849,000 | -60,000 | 0.10% | 2,848,260 |
| 2007-10-25 | 2007-10-23 | 0.740 | 3,909,000 | -20,000 | 0.11% | 2,892,660 |
| 2007-10-23 | 2007-10-18 | 0.690 | 3,929,000 | -50,000 | 0.11% | 2,711,010 |
| 2007-10-15 | 2007-10-11 | 0.760 | 3,979,000 | -2,000 | 0.11% | 3,024,040 |
| 2007-10-12 | 2007-10-10 | 0.760 | 3,981,000 | +250,000 | 0.11% | 3,025,560 |
| 2007-10-11 | 2007-10-09 | 0.780 | 3,731,000 | +50,000 | 0.10% | 2,910,180 |
| 2007-10-10 | 2007-10-08 | 0.770 | 3,681,000 | +50,000 | 0.10% | 2,834,370 |
| 2007-10-09 | 2007-10-05 | 0.780 | 3,631,000 | +470,000 | 0.10% | 2,832,180 |
| 2007-10-08 | 2007-10-04 | 0.740 | 3,161,000 | +30,000 | 0.09% | 2,339,140 |
| 2007-10-05 | 2007-10-03 | 0.760 | 3,131,000 | +20,000 | 0.08% | 2,379,560 |
| 2007-10-04 | 2007-10-02 | 0.810 | 3,111,000 | +234,000 | 0.08% | 2,519,910 |
| 2007-10-03 | 2007-09-28 | 0.850 | 2,877,000 | -114,000 | 0.08% | 2,445,450 |
| 2007-10-02 | 2007-09-27 | 0.770 | 2,991,000 | -100,000 | 0.08% | 2,303,070 |
| 2007-09-28 | 2007-09-25 | 0.750 | 3,091,000 | +60,000 | 0.09% | 2,318,250 |
| 2007-09-27 | 2007-09-24 | 0.770 | 3,031,000 | -50,000 | 0.09% | 2,333,870 |
| 2007-09-24 | 2007-09-20 | 0.790 | 3,081,000 | +30,000 | 0.09% | 2,433,990 |
| 2007-09-21 | 2007-09-19 | 0.800 | 3,051,000 | +194,000 | 0.09% | 2,440,800 |
| 2007-09-20 | 2007-09-18 | 0.820 | 2,857,000 | -242,000 | 0.08% | 2,342,740 |
| 2007-09-19 | 2007-09-17 | 0.850 | 3,099,000 | -20,000 | 0.09% | 2,634,150 |
| 2007-09-18 | 2007-09-14 | 0.880 | 3,119,000 | +60,000 | 0.09% | 2,744,720 |
| 2007-09-17 | 2007-09-13 | 0.880 | 3,059,000 | -6,000 | 0.09% | 2,691,920 |
| 2007-09-14 | 2007-09-12 | 0.890 | 3,065,000 | +2,000 | 0.09% | 2,727,850 |
| 2007-09-13 | 2007-09-11 | 0.910 | 3,063,000 | -24,000 | 0.09% | 2,787,330 |
| 2007-09-12 | 2007-09-10 | 0.930 | 3,087,000 | -10,000 | 0.09% | 2,870,910 |
| 2007-09-11 | 2007-09-07 | 0.950 | 3,097,000 | +30,000 | 0.09% | 2,942,150 |
| 2007-09-10 | 2007-09-06 | 0.960 | 3,067,000 | -70,000 | 0.09% | 2,944,320 |
| 2007-09-07 | 2007-09-05 | 1.000 | 3,137,000 | -72,000 | 0.09% | 3,137,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 3,209,000 | -188,000 | 0.09% | 3,273,180 |
| 2007-09-05 | 2007-09-03 | 1.030 | 3,397,000 | -3,870,000 | 0.10% | 3,498,910 |
| 2007-09-04 | 2007-08-31 | 0.990 | 7,267,000 | +3,488,000 | 0.21% | 7,194,330 |
| 2007-09-03 | 2007-08-30 | 0.870 | 3,779,000 | +30,000 | 0.11% | 3,287,730 |
| 2007-08-31 | 2007-08-29 | 0.810 | 3,749,000 | -110,000 | 0.11% | 3,036,690 |
| 2007-08-30 | 2007-08-28 | 0.860 | 3,859,000 | -1,090,000 | 0.11% | 3,318,740 |
| 2007-08-29 | 2007-08-27 | 0.860 | 4,949,000 | +950,000 | 0.14% | 4,256,140 |
| 2007-08-28 | 2007-08-24 | 0.760 | 3,999,000 | +80,000 | 0.11% | 3,039,240 |
| 2007-08-27 | 2007-08-23 | 0.750 | 3,919,000 | +10,000 | 0.11% | 2,939,250 |
| 2007-08-24 | 2007-08-22 | 0.720 | 3,909,000 | +50,000 | 0.11% | 2,814,480 |
| 2007-08-23 | 2007-08-21 | 0.720 | 3,859,000 | +60,000 | 0.11% | 2,778,480 |
| 2007-08-22 | 2007-08-20 | 0.690 | 3,799,000 | -70,000 | 0.11% | 2,621,310 |
| 2007-08-21 | 2007-08-17 | 0.630 | 3,869,000 | -90,000 | 0.11% | 2,437,470 |
| 2007-08-20 | 2007-08-16 | 0.740 | 3,959,000 | -158,000 | 0.11% | 2,929,660 |
| 2007-08-17 | 2007-08-15 | 0.800 | 4,117,000 | +50,000 | 0.12% | 3,293,600 |
| 2007-08-16 | 2007-08-14 | 0.840 | 4,067,000 | -20,000 | 0.12% | 3,416,280 |
| 2007-08-15 | 2007-08-13 | 0.810 | 4,087,000 | -180,000 | 0.12% | 3,310,470 |
| 2007-08-14 | 2007-08-10 | 0.810 | 4,267,000 | -30,000 | 0.12% | 3,456,270 |
| 2007-08-13 | 2007-08-09 | 0.860 | 4,297,000 | +80,000 | 0.12% | 3,695,420 |
| 2007-08-09 | 2007-08-07 | 0.850 | 4,217,000 | -500,000 | 0.12% | 3,584,450 |
| 2007-08-08 | 2007-08-06 | 0.910 | 4,717,000 | +250,000 | 0.13% | 4,292,470 |
| 2007-08-07 | 2007-08-03 | 0.950 | 4,467,000 | -30,000 | 0.13% | 4,243,650 |
| 2007-08-06 | 2007-08-02 | 0.940 | 4,497,000 | -270,000 | 0.13% | 4,227,180 |
| 2007-08-03 | 2007-08-01 | 0.990 | 4,767,000 | -130,000 | 0.13% | 4,719,330 |
| 2007-08-02 | 2007-07-31 | 1.070 | 4,897,000 | -532,000 | 0.14% | 5,239,790 |
| 2007-08-01 | 2007-07-30 | 1.110 | 5,429,000 | -250,000 | 0.15% | 6,026,190 |
| 2007-07-31 | 2007-07-27 | 1.040 | 5,679,000 | +310,000 | 0.16% | 5,906,160 |
| 2007-07-30 | 2007-07-26 | 1.100 | 5,369,000 | +648,000 | 0.15% | 5,905,900 |
| 2007-07-27 | 2007-07-25 | 0.970 | 4,721,000 | -90,000 | 0.13% | 4,579,370 |
| 2007-07-26 | 2007-07-24 | 0.950 | 4,811,000 | -110,000 | 0.14% | 4,570,450 |
| 2007-07-25 | 2007-07-23 | 0.970 | 4,921,000 | -414,000 | 0.14% | 4,773,370 |
| 2007-07-24 | 2007-07-20 | 1.100 | 5,335,000 | +294,000 | 0.15% | 5,868,500 |
| 2007-07-23 | 2007-07-19 | 1.120 | 5,041,000 | +80,000 | 0.14% | 5,645,920 |
| 2007-07-20 | 2007-07-18 | 1.080 | 4,961,000 | +150,000 | 0.14% | 5,357,880 |
| 2007-07-19 | 2007-07-17 | 1.140 | 4,811,000 | -242,000 | 0.14% | 5,484,540 |
| 2007-07-18 | 2007-07-16 | 1.190 | 5,053,000 | -70,000 | 0.14% | 6,013,070 |
| 2007-07-17 | 2007-07-13 | 1.170 | 5,123,000 | -20,000 | 0.14% | 5,993,910 |
| 2007-07-16 | 2007-07-12 | 1.170 | 5,143,000 | +50,000 | 0.15% | 6,017,310 |
| 2007-07-13 | 2007-07-11 | 1.200 | 5,093,000 | -80,000 | 0.14% | 6,111,600 |
| 2007-07-12 | 2007-07-10 | 1.200 | 5,173,000 | +78,000 | 0.15% | 6,207,600 |
| 2007-07-10 | 2007-07-06 | 1.230 | 5,095,000 | +146,000 | 0.14% | 6,266,850 |
| 2007-07-09 | 2007-07-05 | 1.270 | 4,949,000 | +630,000 | 0.14% | 6,285,230 |
| 2007-07-06 | 2007-07-04 | 1.210 | 4,319,000 | -532,000 | 0.12% | 5,225,990 |
| 2007-07-05 | 2007-07-03 | 1.220 | 4,851,000 | +70,000 | 0.14% | 5,918,220 |
| 2007-07-04 | 2007-06-29 | 1.200 | 4,781,000 | +42,000 | 0.14% | 5,737,200 |
| 2007-07-03 | 2007-06-28 | 1.280 | 4,739,000 | -30,000 | 0.13% | 6,065,920 |
| 2007-06-29 | 2007-06-27 | 1.280 | 4,769,000 | +86,000 | 0.14% | 6,104,320 |
| 2007-06-28 | 2007-06-26 | 1.340 | 4,683,000 | -68,000 | 0.14% | 6,275,220 |
| 2007-06-27 | 2007-06-25 | 1.380 | 4,751,000 | +598,000 | 0.14% | 6,556,380 |
| 2007-06-26 | 2007-06-22 | 1.350 | 4,153,000 | 0.12% | 5,606,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy