History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.630 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.660 0 +0
2025-10-03 2025-09-30 6.660 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.210 0 +0
2025-09-29 2025-09-25 6.510 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.500 0 +0
2025-09-24 2025-09-22 6.560 0 +0
2025-09-23 2025-09-19 6.640 0 +0
2025-09-22 2025-09-18 6.660 0 +0
2025-09-19 2025-09-17 6.850 0 +0
2025-09-18 2025-09-16 6.670 0 +0
2025-09-17 2025-09-15 6.940 0 +0
2025-09-16 2025-09-12 7.010 0 +0
2025-09-15 2025-09-11 7.200 0 +0
2025-09-12 2025-09-10 7.130 0 +0
2025-09-11 2025-09-09 7.140 0 +0
2025-09-10 2025-09-08 6.490 0 +0
2025-09-09 2025-09-05 6.490 0 +0
2025-09-08 2025-09-04 6.490 0 +0
2025-09-05 2025-09-03 6.390 0 +0
2025-09-04 2025-09-02 6.110 0 +0
2025-09-03 2025-09-01 5.840 0 +0
2025-09-02 2025-08-29 5.460 0 +0
2025-09-01 2025-08-28 5.380 0 +0
2025-08-29 2025-08-27 5.420 0 +0
2025-08-28 2025-08-26 5.690 0 +0
2025-08-27 2025-08-25 5.710 0 +0
2025-08-26 2025-08-22 5.510 0 +0
2025-08-25 2025-08-21 5.510 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.520 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.080 0 +0
2025-08-15 2025-08-13 5.140 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.950 0 +0
2025-08-12 2025-08-08 4.930 0 +0
2025-08-11 2025-08-07 4.960 0 +0
2025-08-08 2025-08-06 5.030 0 +0
2025-08-07 2025-08-05 4.990 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 4.880 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 4.850 0 +0
2025-07-30 2025-07-28 4.810 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.860 0 +0
2025-07-25 2025-07-23 4.760 0 +0
2025-07-24 2025-07-22 4.620 0 +0
2025-07-23 2025-07-21 4.700 0 +0
2025-07-22 2025-07-18 4.700 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.620 0 +0
2025-07-17 2025-07-15 4.570 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.370 0 +0
2025-07-14 2025-07-10 4.270 0 +0
2025-07-11 2025-07-09 4.250 0 +0
2025-07-10 2025-07-08 4.240 0 +0
2025-07-09 2025-07-07 4.200 0 +0
2025-07-08 2025-07-04 4.220 0 +0
2025-07-07 2025-07-03 4.520 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.740 0 +0
2025-07-02 2025-06-27 4.860 0 +0
2025-06-30 2025-06-26 4.570 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.350 0 +0
2025-06-24 2025-06-20 4.330 0 +0
2025-06-23 2025-06-19 4.320 0 +0
2025-06-20 2025-06-18 4.560 0 +0
2025-06-19 2025-06-17 4.710 0 +0
2025-06-18 2025-06-16 4.770 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.750 0 +0
2025-06-13 2025-06-11 4.600 0 +0
2025-06-12 2025-06-10 4.600 0 +0
2025-06-11 2025-06-09 4.670 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.630 0 +0
2025-06-06 2025-06-04 4.560 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.510 0 +0
2025-06-03 2025-05-30 4.530 0 +0
2025-06-02 2025-05-29 4.700 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.400 0 +0
2025-05-27 2025-05-23 4.500 0 +0
2025-05-26 2025-05-22 4.520 0 +0
2025-05-23 2025-05-21 4.830 0 +0
2025-05-22 2025-05-20 4.890 0 +0
2025-05-21 2025-05-19 5.160 0 +0
2025-05-20 2025-05-16 5.250 0 +0
2025-05-19 2025-05-15 5.240 0 +0
2025-05-16 2025-05-14 5.360 0 +0
2025-05-15 2025-05-13 5.170 0 +0
2025-05-14 2025-05-12 5.270 0 +0
2025-05-13 2025-05-09 4.980 0 +0
2025-05-12 2025-05-08 5.090 0 +0
2025-05-09 2025-05-07 5.130 0 +0
2025-05-08 2025-05-06 5.090 0 +0
2025-05-07 2025-05-02 5.150 0 +0
2025-05-06 2025-04-30 5.040 0 +0
2025-05-02 2025-04-29 4.940 0 +0
2025-04-30 2025-04-28 4.610 0 +0
2025-04-29 2025-04-25 4.650 0 +0
2025-04-28 2025-04-24 4.680 0 +0
2025-04-25 2025-04-23 4.740 0 +0
2025-04-24 2025-04-22 4.700 0 +0
2025-04-23 2025-04-17 4.570 0 +0
2025-04-22 2025-04-16 4.510 0 +0
2025-04-17 2025-04-15 4.590 0 +0
2025-04-16 2025-04-14 4.670 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.430 0 +0
2025-04-11 2025-04-09 4.230 0 +0
2025-04-10 2025-04-08 4.100 0 +0
2025-04-09 2025-04-07 3.940 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.800 0 +0
2025-04-03 2025-04-01 4.730 0 +0
2025-04-02 2025-03-31 4.710 0 +0
2025-04-01 2025-03-28 4.800 0 +0
2025-03-31 2025-03-27 4.940 0 +0
2025-03-28 2025-03-26 4.950 0 +0
2025-03-27 2025-03-25 4.940 0 +0
2025-03-26 2025-03-24 5.070 0 +0
2025-03-25 2025-03-21 5.060 0 +0
2025-03-24 2025-03-20 5.230 0 +0
2025-03-21 2025-03-19 5.590 0 +0
2025-03-20 2025-03-18 5.540 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.400 0 +0
2025-03-17 2025-03-13 5.270 0 +0
2025-03-14 2025-03-12 5.420 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.710 0 +0
2025-03-11 2025-03-07 5.530 0 +0
2025-03-10 2025-03-06 5.690 0 +0
2025-03-07 2025-03-05 5.460 0 +0
2025-03-06 2025-03-04 5.300 0 +0
2025-03-05 2025-03-03 5.180 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.280 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.480 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 6.040 0 +0
2025-02-24 2025-02-20 5.760 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.810 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.900 0 +0
2025-02-17 2025-02-13 4.570 0 +0
2025-02-14 2025-02-12 4.400 0 +0
2025-02-13 2025-02-11 3.970 0 +0
2025-02-12 2025-02-10 4.170 0 +0
2025-02-11 2025-02-07 3.820 0 +0
2025-02-10 2025-02-06 3.760 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.760 0 +0
2025-02-05 2025-02-03 3.540 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.420 0 +0
2025-01-27 2025-01-23 3.340 0 +0
2025-01-24 2025-01-22 3.330 0 +0
2025-01-23 2025-01-21 3.480 0 +0
2025-01-22 2025-01-20 3.380 0 +0
2025-01-21 2025-01-17 3.310 0 +0
2025-01-20 2025-01-16 3.290 0 +0
2025-01-17 2025-01-15 3.280 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.250 0 +0
2025-01-14 2025-01-10 3.160 0 +0
2025-01-13 2025-01-09 3.250 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.230 0 +0
2025-01-08 2025-01-06 3.190 0 +0
2025-01-07 2025-01-03 3.190 0 +0
2025-01-06 2025-01-02 3.220 0 +0
2025-01-03 2024-12-31 3.320 0 +0
2025-01-02 2024-12-27 3.410 0 +0
2024-12-30 2024-12-24 3.510 0 +0
2024-12-27 2024-12-20 3.410 0 +0
2024-12-23 2024-12-19 3.430 0 +0
2024-12-20 2024-12-18 3.460 0 +0
2024-12-19 2024-12-17 3.440 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.620 0 +0
2024-12-16 2024-12-12 3.770 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.750 0 +0
2024-12-11 2024-12-09 3.820 0 +0
2024-12-10 2024-12-06 3.610 0 +0
2024-12-09 2024-12-05 3.540 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.670 0 +0
2024-12-03 2024-11-29 3.650 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.680 0 +0
2024-11-28 2024-11-26 3.600 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.550 0 +0
2024-11-25 2024-11-21 3.760 0 +0
2024-11-22 2024-11-20 3.830 0 +0
2024-11-21 2024-11-19 3.810 0 +0
2024-11-20 2024-11-18 3.790 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 4.040 0 +0
2024-11-15 2024-11-13 4.170 0 +0
2024-11-14 2024-11-12 4.170 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.440 0 +0
2024-11-08 2024-11-06 4.220 0 +0
2024-11-07 2024-11-05 4.230 0 +0
2024-11-06 2024-11-04 4.000 0 +0
2024-11-05 2024-11-01 3.890 0 +0
2024-11-04 2024-10-31 3.930 0 +0
2024-11-01 2024-10-30 3.950 0 +0
2024-10-31 2024-10-29 4.010 0 +0
2024-10-30 2024-10-28 3.990 0 +0
2024-10-29 2024-10-25 3.930 0 +0
2024-10-28 2024-10-24 3.830 0 +0
2024-10-25 2024-10-23 4.020 0 +0
2024-10-24 2024-10-22 3.930 0 +0
2024-10-23 2024-10-21 3.940 0 +0
2024-10-22 2024-10-18 4.050 0 +0
2024-10-21 2024-10-17 3.710 0 +0
2024-10-18 2024-10-16 3.900 0 +0
2024-10-17 2024-10-15 3.990 0 +0
2024-10-16 2024-10-14 4.190 0 +0
2024-10-15 2024-10-10 4.380 0 +0
2024-10-14 2024-10-09 4.330 0 +0
2024-10-10 2024-10-08 4.660 0 +0
2024-10-09 2024-10-07 5.730 0 +0
2024-10-08 2024-10-04 5.600 0 +0
2024-10-07 2024-10-03 5.470 0 +0
2024-10-04 2024-10-02 6.150 0 +0
2024-10-03 2024-09-30 5.350 0 +0
2024-10-02 2024-09-27 4.120 0 +0
2024-09-30 2024-09-26 3.900 0 +0
2024-09-27 2024-09-25 3.550 0 +0
2024-09-26 2024-09-24 3.360 0 +0
2024-09-25 2024-09-23 3.140 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 2.990 0 +0
2024-09-20 2024-09-17 2.850 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.790 0 +0
2024-09-16 2024-09-12 2.830 0 +0
2024-09-13 2024-09-11 2.800 0 +0
2024-09-12 2024-09-10 2.820 0 +0
2024-09-11 2024-09-09 2.860 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.870 0 +0
2024-09-05 2024-09-03 2.930 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 3.010 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.850 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.910 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 3.040 0 +0
2024-08-23 2024-08-21 3.010 0 +0
2024-08-22 2024-08-20 3.010 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 3.000 0 +0
2024-08-15 2024-08-13 3.080 0 +0
2024-08-14 2024-08-12 3.240 0 +0
2024-08-13 2024-08-09 3.260 0 +0
2024-08-12 2024-08-08 3.220 0 +0
2024-08-09 2024-08-07 3.260 0 +0
2024-08-08 2024-08-06 3.300 0 +0
2024-08-07 2024-08-05 3.220 0 +0
2024-08-06 2024-08-02 3.180 0 +0
2024-08-05 2024-08-01 3.260 0 +0
2024-08-02 2024-07-31 3.310 0 +0
2024-08-01 2024-07-30 3.140 0 +0
2024-07-31 2024-07-29 3.220 0 +0
2024-07-30 2024-07-26 3.260 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.240 0 +0
2024-07-24 2024-07-22 3.330 0 +0
2024-07-23 2024-07-19 3.300 0 +0
2024-07-22 2024-07-18 3.390 0 +0
2024-07-19 2024-07-17 3.420 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.230 0 +0
2024-07-16 2024-07-12 3.310 0 +0
2024-07-15 2024-07-11 3.180 0 +0
2024-07-12 2024-07-10 3.120 0 +0
2024-07-11 2024-07-09 3.090 0 +0
2024-07-10 2024-07-08 3.120 0 +0
2024-07-09 2024-07-05 3.190 0 +0
2024-07-08 2024-07-04 3.220 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.100 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 3.350 0 +0
2024-06-27 2024-06-25 3.320 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.500 0 +0
2024-06-24 2024-06-20 3.490 0 +0
2024-06-21 2024-06-19 3.570 0 +0
2024-06-20 2024-06-18 3.390 0 +0
2024-06-19 2024-06-17 3.450 0 +0
2024-06-18 2024-06-14 3.500 0 +0
2024-06-17 2024-06-13 3.610 0 +0
2024-06-14 2024-06-12 3.550 0 +0
2024-06-13 2024-06-11 3.800 0 +0
2024-06-12 2024-06-07 3.860 0 +0
2024-06-11 2024-06-06 3.780 0 +0
2024-06-07 2024-06-05 3.550 0 +0
2024-06-06 2024-06-04 3.460 0 +0
2024-06-05 2024-06-03 3.370 0 +0
2024-06-04 2024-05-31 3.280 0 +0
2024-06-03 2024-05-30 3.590 0 +0
2024-05-31 2024-05-29 3.550 0 +0
2024-05-30 2024-05-28 3.380 0 +0
2024-05-29 2024-05-27 3.070 0 +0
2024-05-28 2024-05-24 2.940 0 +0
2024-05-27 2024-05-23 3.070 0 +0
2024-05-24 2024-05-22 3.160 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.340 0 +0
2024-05-21 2024-05-17 3.270 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.190 0 +0
2024-05-14 2024-05-10 3.170 0 +0
2024-05-13 2024-05-09 3.170 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.050 0 +0
2024-05-08 2024-05-06 3.180 0 +0
2024-05-07 2024-05-03 3.280 0 +0
2024-05-06 2024-05-02 3.280 0 +0
2024-05-03 2024-04-30 2.960 0 +0
2024-05-02 2024-04-29 3.030 0 +0
2024-04-30 2024-04-26 2.950 0 +0
2024-04-29 2024-04-25 2.750 0 +0
2024-04-26 2024-04-24 2.750 0 +0
2024-04-25 2024-04-23 2.690 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.720 0 +0
2024-04-16 2024-04-12 2.750 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.890 0 +0
2024-04-11 2024-04-09 2.890 0 +0
2024-04-10 2024-04-08 2.810 0 +0
2024-04-09 2024-04-05 2.800 0 +0
2024-04-08 2024-04-03 2.970 0 +0
2024-04-05 2024-04-02 3.070 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.170 0 +0
2024-03-28 2024-03-26 3.240 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.540 0 +0
2024-03-22 2024-03-20 3.410 0 +0
2024-03-21 2024-03-19 3.390 0 +0
2024-03-20 2024-03-18 3.510 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.410 0 +0
2024-03-15 2024-03-13 3.470 0 +0
2024-03-14 2024-03-12 3.560 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.240 0 +0
2024-03-11 2024-03-07 3.250 0 +0
2024-03-08 2024-03-06 3.340 0 +0
2024-03-07 2024-03-05 3.240 0 +0
2024-03-06 2024-03-04 3.520 0 +0
2024-03-05 2024-03-01 3.460 0 +0
2024-03-04 2024-02-29 3.440 0 +0
2024-03-01 2024-02-28 3.410 0 +0
2024-02-29 2024-02-27 3.560 0 +0
2024-02-28 2024-02-26 3.530 0 +0
2024-02-27 2024-02-23 3.540 0 +0
2024-02-26 2024-02-22 3.560 0 +0
2024-02-23 2024-02-21 3.510 0 +0
2024-02-22 2024-02-20 3.440 0 +0
2024-02-21 2024-02-19 3.300 0 +0
2024-02-20 2024-02-16 3.400 0 +0
2024-02-19 2024-02-15 3.200 0 +0
2024-02-16 2024-02-14 3.160 0 +0
2024-02-15 2024-02-09 3.140 0 +0
2024-02-14 2024-02-07 3.180 0 +0
2024-02-08 2024-02-06 3.030 0 +0
2024-02-07 2024-02-05 2.810 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.930 0 +0
2024-02-02 2024-01-31 2.860 0 +0
2024-02-01 2024-01-30 3.000 0 +0
2024-01-31 2024-01-29 3.130 0 +0
2024-01-30 2024-01-26 3.170 0 +0
2024-01-29 2024-01-25 3.260 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.130 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.170 0 +0
2024-01-22 2024-01-18 3.220 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.500 0 +0
2024-01-17 2024-01-15 3.670 0 +0
2024-01-16 2024-01-12 3.670 0 +0
2024-01-15 2024-01-11 3.700 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.720 0 +0
2024-01-10 2024-01-08 3.720 0 +0
2024-01-09 2024-01-05 3.870 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 4.000 0 +0
2024-01-04 2024-01-02 4.170 0 +0
2024-01-03 2023-12-29 4.240 0 +0
2024-01-02 2023-12-28 4.200 0 +0
2023-12-29 2023-12-27 3.940 0 +0
2023-12-28 2023-12-22 3.960 0 +0
2023-12-27 2023-12-21 4.110 0 +0
2023-12-22 2023-12-20 4.100 0 +0
2023-12-21 2023-12-19 4.140 0 +0
2023-12-20 2023-12-18 4.280 0 +0
2023-12-19 2023-12-15 4.380 0 +0
2023-12-18 2023-12-14 4.280 0 +0
2023-12-15 2023-12-13 4.180 0 +0
2023-12-14 2023-12-12 4.250 0 +0
2023-12-13 2023-12-11 4.250 0 +0
2023-12-12 2023-12-08 4.250 0 +0
2023-12-11 2023-12-07 4.280 0 +0
2023-12-08 2023-12-06 4.300 0 +0
2023-12-07 2023-12-05 4.350 0 +0
2023-12-06 2023-12-04 4.330 0 +0
2023-12-05 2023-12-01 4.370 0 +0
2023-12-04 2023-11-30 4.440 0 +0
2023-12-01 2023-11-29 4.620 0 +0
2023-11-30 2023-11-28 4.660 0 +0
2023-11-29 2023-11-27 4.650 0 +0
2023-11-28 2023-11-24 4.570 0 +0
2023-11-27 2023-11-23 4.700 0 +0
2023-11-24 2023-11-22 4.630 0 +0
2023-11-23 2023-11-21 4.670 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.590 0 +0
2023-11-20 2023-11-16 4.900 0 +0
2023-11-17 2023-11-15 4.980 0 +0
2023-11-16 2023-11-14 4.810 0 +0
2023-11-15 2023-11-13 4.810 0 +0
2023-11-14 2023-11-10 4.720 0 +0
2023-11-13 2023-11-09 4.790 0 +0
2023-11-10 2023-11-08 4.930 0 +0
2023-11-09 2023-11-07 4.890 0 +0
2023-11-08 2023-11-06 4.980 0 +0
2023-11-07 2023-11-03 4.840 0 +0
2023-11-06 2023-11-02 4.690 0 +0
2023-11-03 2023-11-01 4.610 0 +0
2023-11-02 2023-10-31 4.610 0 +0
2023-11-01 2023-10-30 4.670 0 +0
2023-10-31 2023-10-27 4.640 0 +0
2023-10-30 2023-10-26 4.470 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 4.420 0 +0
2023-10-25 2023-10-20 4.500 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.660 0 +0
2023-10-19 2023-10-17 4.850 0 +0
2023-10-18 2023-10-16 4.810 0 +0
2023-10-17 2023-10-13 4.930 0 +0
2023-10-16 2023-10-12 5.010 0 +0
2023-10-13 2023-10-11 4.980 0 +0
2023-10-12 2023-10-10 4.740 0 +0
2023-10-11 2023-10-09 4.720 0 +0
2023-10-10 2023-10-06 4.800 0 +0
2023-10-09 2023-10-05 4.610 0 +0
2023-10-06 2023-10-04 4.710 0 +0
2023-10-05 2023-10-03 4.760 0 +0
2023-10-04 2023-09-29 4.880 0 +0
2023-10-03 2023-09-28 4.410 0 +0
2023-09-29 2023-09-27 4.580 0 +0
2023-09-28 2023-09-26 4.630 0 +0
2023-09-27 2023-09-25 4.660 0 +0
2023-09-26 2023-09-22 4.690 0 +0
2023-09-25 2023-09-21 4.500 0 +0
2023-09-22 2023-09-20 4.730 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.570 0 +0
2023-09-19 2023-09-15 4.680 0 +0
2023-09-18 2023-09-14 4.590 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.640 0 +0
2023-09-13 2023-09-11 4.730 0 +0
2023-09-12 2023-09-07 4.460 0 +0
2023-09-11 2023-09-06 4.640 0 +0
2023-09-07 2023-09-05 4.700 0 +0
2023-09-06 2023-09-04 4.780 0 +0
2023-09-05 2023-08-31 4.630 0 +0
2023-09-04 2023-08-30 4.700 0 +0
2023-08-31 2023-08-29 4.800 0 +0
2023-08-30 2023-08-28 4.670 0 +0
2023-08-29 2023-08-25 4.550 0 +0
2023-08-28 2023-08-24 4.430 0 +0
2023-08-25 2023-08-23 4.320 0 +0
2023-08-24 2023-08-22 4.400 0 +0
2023-08-23 2023-08-21 4.280 0 +0
2023-08-22 2023-08-18 4.350 0 +0
2023-08-21 2023-08-17 4.850 0 +0
2023-08-18 2023-08-16 5.220 0 +0
2023-08-17 2023-08-15 5.250 0 +0
2023-08-16 2023-08-14 5.230 0 +0
2023-08-15 2023-08-11 5.310 0 +0
2023-08-14 2023-08-10 5.620 0 +0
2023-08-11 2023-08-09 5.590 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.580 0 +0
2023-08-08 2023-08-04 5.550 0 +0
2023-08-07 2023-08-03 5.380 0 +0
2023-08-04 2023-08-02 5.370 0 +0
2023-08-03 2023-08-01 5.580 0 +0
2023-08-02 2023-07-31 5.520 0 +0
2023-08-01 2023-07-28 5.570 0 +0
2023-07-31 2023-07-27 5.400 0 +0
2023-07-28 2023-07-26 5.420 0 +0
2023-07-27 2023-07-25 5.290 0 +0
2023-07-26 2023-07-24 5.050 0 +0
2023-07-25 2023-07-21 5.050 0 +0
2023-07-24 2023-07-20 4.950 0 +0
2023-07-21 2023-07-19 4.960 0 +0
2023-07-20 2023-07-18 5.000 0 +0
2023-07-19 2023-07-14 5.190 0 +0
2023-07-18 2023-07-13 5.190 0 +0
2023-07-14 2023-07-12 4.870 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.860 0 +0
2023-07-11 2023-07-07 4.670 0 +0
2023-07-10 2023-07-06 4.680 0 +0
2023-07-07 2023-07-05 4.840 0 +0
2023-07-06 2023-07-04 4.870 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.710 0 +0
2023-07-03 2023-06-29 4.700 0 +0
2023-06-30 2023-06-28 4.730 0 +0
2023-06-29 2023-06-27 4.710 0 +0
2023-06-28 2023-06-26 4.570 0 +0
2023-06-27 2023-06-23 4.470 0 +0
2023-06-26 2023-06-21 4.650 0 +0
2023-06-23 2023-06-20 4.840 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 5.170 0 +0
2023-06-19 2023-06-15 5.160 0 +0
2023-06-16 2023-06-14 4.880 0 +0
2023-06-15 2023-06-13 4.910 0 +0
2023-06-14 2023-06-12 4.790 0 +0
2023-06-13 2023-06-09 4.800 0 +0
2023-06-12 2023-06-08 4.830 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.860 0 +0
2023-06-07 2023-06-05 4.930 0 +0
2023-06-06 2023-06-02 4.850 0 +0
2023-06-05 2023-06-01 4.630 0 +0
2023-06-02 2023-05-31 4.640 0 +0
2023-06-01 2023-05-30 4.740 0 +0
2023-05-31 2023-05-29 4.650 0 +0
2023-05-30 2023-05-25 4.770 0 +0
2023-05-29 2023-05-24 4.670 0 +0
2023-05-25 2023-05-23 4.890 0 +0
2023-05-24 2023-05-22 4.900 0 +0
2023-05-23 2023-05-19 4.680 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.870 0 +0
2023-05-18 2023-05-16 5.080 0 +0
2023-05-17 2023-05-15 5.110 0 +0
2023-05-16 2023-05-12 5.050 0 +0
2023-05-15 2023-05-11 5.110 0 +0
2023-05-12 2023-05-10 5.130 0 +0
2023-05-11 2023-05-09 5.180 0 +0
2023-05-10 2023-05-08 5.480 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.340 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.610 0 +0
2023-05-02 2023-04-27 5.620 0 +0
2023-04-28 2023-04-26 5.630 0 +0
2023-04-27 2023-04-25 5.560 0 +0
2023-04-26 2023-04-24 5.750 0 +0
2023-04-25 2023-04-21 5.480 0 +0
2023-04-24 2023-04-20 5.730 0 +0
2023-04-21 2023-04-19 5.710 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.890 0 +0
2023-04-18 2023-04-14 5.860 0 +0
2023-04-17 2023-04-13 5.950 0 +0
2023-04-14 2023-04-12 5.850 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.600 0 +0
2023-04-06 2023-04-03 5.790 0 +0
2023-04-04 2023-03-31 5.680 0 +0
2023-04-03 2023-03-30 5.810 0 +0
2023-03-31 2023-03-29 6.310 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.310 0 +0
2023-03-28 2023-03-24 6.380 0 +0
2023-03-27 2023-03-23 6.160 0 +0
2023-03-24 2023-03-22 5.940 0 +0
2023-03-23 2023-03-21 5.930 0 +0
2023-03-22 2023-03-20 5.810 0 +0
2023-03-21 2023-03-17 6.040 0 +0
2023-03-20 2023-03-16 5.890 0 +0
2023-03-17 2023-03-15 5.670 0 +0
2023-03-16 2023-03-14 5.370 0 +0
2023-03-15 2023-03-13 5.540 0 +0
2023-03-14 2023-03-10 5.380 0 +0
2023-03-13 2023-03-09 5.570 0 +0
2023-03-10 2023-03-08 5.680 0 +0
2023-03-09 2023-03-07 5.840 0 +0
2023-03-08 2023-03-06 5.970 0 +0
2023-03-07 2023-03-03 6.070 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.050 0 +0
2023-03-02 2023-02-28 5.600 0 +0
2023-03-01 2023-02-27 5.720 0 +0
2023-02-28 2023-02-24 5.710 0 +0
2023-02-27 2023-02-23 5.900 0 +0
2023-02-24 2023-02-22 5.790 0 +0
2023-02-23 2023-02-21 5.860 0 +0
2023-02-22 2023-02-20 6.090 0 +0
2023-02-21 2023-02-17 6.010 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.700 0 +0
2023-02-16 2023-02-14 5.950 0 +0
2023-02-15 2023-02-13 6.120 0 +0
2023-02-14 2023-02-10 6.050 0 +0
2023-02-13 2023-02-09 6.380 0 +0
2023-02-10 2023-02-08 6.110 0 +0
2023-02-09 2023-02-07 6.340 0 +0
2023-02-08 2023-02-06 6.330 0 +0
2023-02-07 2023-02-03 6.820 0 +0
2023-02-06 2023-02-02 6.830 0 +0
2023-02-03 2023-02-01 7.050 0 +0
2023-02-02 2023-01-31 6.970 0 +0
2023-02-01 2023-01-30 7.050 0 +0
2023-01-31 2023-01-27 7.660 0 +0
2023-01-30 2023-01-26 7.680 0 +0
2023-01-27 2023-01-20 7.370 0 +0
2023-01-26 2023-01-19 7.090 0 +0
2023-01-20 2023-01-18 7.300 0 +0
2023-01-19 2023-01-17 7.350 0 +0
2023-01-18 2023-01-16 7.350 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.320 0 +0
2023-01-13 2023-01-11 7.470 0 +0
2023-01-12 2023-01-10 7.670 0 +0
2023-01-11 2023-01-09 7.410 0 +0
2023-01-10 2023-01-06 6.880 0 +0
2023-01-09 2023-01-05 7.240 0 +0
2023-01-06 2023-01-04 7.400 0 +0
2023-01-05 2023-01-03 6.650 0 +0
2023-01-04 2022-12-30 6.650 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.060 0 +0
2022-12-29 2022-12-23 7.090 0 +0
2022-12-28 2022-12-22 7.460 0 +0
2022-12-23 2022-12-21 7.350 0 +0
2022-12-22 2022-12-20 7.200 0 +0
2022-12-21 2022-12-19 7.390 0 +0
2022-12-20 2022-12-16 8.050 0 +0
2022-12-19 2022-12-15 7.890 0 +0
2022-12-16 2022-12-14 8.130 0 +0
2022-12-15 2022-12-13 8.750 0 +0
2022-12-14 2022-12-12 9.160 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.830 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 8.530 0 +0
2022-12-07 2022-12-05 8.690 0 +0
2022-12-06 2022-12-02 7.250 0 +0
2022-12-05 2022-12-01 6.610 0 +0
2022-12-02 2022-11-30 6.390 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.560 0 +0
2022-11-29 2022-11-25 5.570 0 +0
2022-11-28 2022-11-24 5.620 0 +0
2022-11-25 2022-11-23 5.600 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.630 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 5.630 0 +0
2022-11-18 2022-11-16 5.900 0 +0
2022-11-17 2022-11-15 5.720 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 4.320 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 4.030 0 +0
2022-11-10 2022-11-08 4.180 0 +0
2022-11-09 2022-11-07 4.210 0 +0
2022-11-08 2022-11-04 4.040 0 +0
2022-11-07 2022-11-03 3.790 0 +0
2022-11-04 2022-11-02 3.850 0 +0
2022-11-03 2022-11-01 3.640 0 +0
2022-11-02 2022-10-31 3.320 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.620 0 +0
2022-10-28 2022-10-26 3.580 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.040 0 +0
2022-10-25 2022-10-21 3.570 0 +0
2022-10-24 2022-10-20 3.520 0 +0
2022-10-21 2022-10-19 3.510 0 +0
2022-10-20 2022-10-18 3.620 0 +0
2022-10-19 2022-10-17 3.310 0 +0
2022-10-18 2022-10-14 3.320 0 +0
2022-10-17 2022-10-13 3.270 0 +0
2022-10-14 2022-10-12 3.580 0 +0
2022-10-13 2022-10-11 3.560 0 +0
2022-10-12 2022-10-10 3.590 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.840 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.620 0 +0
2022-10-05 2022-09-30 3.600 0 +0
2022-10-03 2022-09-29 3.630 0 +0
2022-09-30 2022-09-28 3.700 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.760 0 +0
2022-09-27 2022-09-23 3.650 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.850 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.030 0 +0
2022-09-19 2022-09-15 4.270 0 +0
2022-09-16 2022-09-14 4.300 0 +0
2022-09-15 2022-09-13 4.510 0 +0
2022-09-14 2022-09-09 4.410 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.310 0 +0
2022-09-07 2022-09-05 4.430 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.410 0 +0
2022-09-02 2022-08-31 4.550 0 +0
2022-09-01 2022-08-30 4.410 0 +0
2022-08-31 2022-08-29 4.530 0 +0
2022-08-30 2022-08-26 4.560 0 +0
2022-08-29 2022-08-25 4.480 0 +0
2022-08-26 2022-08-24 4.280 0 +0
2022-08-25 2022-08-23 4.380 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.550 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.700 0 +0
2022-08-16 2022-08-12 4.670 0 +0
2022-08-15 2022-08-11 4.640 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.650 0 +0
2022-08-10 2022-08-08 4.740 0 +0
2022-08-09 2022-08-05 4.750 0 +0
2022-08-08 2022-08-04 4.750 0 +0
2022-08-05 2022-08-03 4.490 0 +0
2022-08-04 2022-08-02 4.510 0 +0
2022-08-03 2022-08-01 4.680 0 +0
2022-08-02 2022-07-29 4.720 0 +0
2022-08-01 2022-07-28 5.020 0 +0
2022-07-29 2022-07-27 5.080 0 +0
2022-07-28 2022-07-26 5.200 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.150 0 +0
2022-07-25 2022-07-21 5.210 0 +0
2022-07-22 2022-07-20 5.280 0 +0
2022-07-21 2022-07-19 5.170 0 +0
2022-07-20 2022-07-18 5.210 0 +0
2022-07-19 2022-07-15 5.030 0 +0
2022-07-18 2022-07-14 5.320 0 +0
2022-07-15 2022-07-13 5.180 0 +0
2022-07-14 2022-07-12 5.130 0 +0
2022-07-13 2022-07-11 5.310 0 +0
2022-07-12 2022-07-08 5.530 0 +0
2022-07-11 2022-07-07 5.630 0 +0
2022-07-08 2022-07-06 5.700 0 +0
2022-07-07 2022-07-05 5.740 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.400 0 +0
2022-07-04 2022-06-29 5.480 0 +0
2022-06-30 2022-06-28 5.760 0 +0
2022-06-29 2022-06-27 5.760 0 +0
2022-06-28 2022-06-24 5.210 0 +0
2022-06-27 2022-06-23 4.980 0 +0
2022-06-24 2022-06-22 4.790 0 +0
2022-06-23 2022-06-21 5.560 0 +0
2022-06-22 2022-06-20 4.960 0 +0
2022-06-21 2022-06-17 4.910 0 +0
2022-06-20 2022-06-16 4.670 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.740 0 +0
2022-06-15 2022-06-13 4.680 0 +0
2022-06-14 2022-06-10 5.070 0 +0
2022-06-13 2022-06-09 4.820 0 +0
2022-06-10 2022-06-08 4.830 0 +0
2022-06-09 2022-06-07 4.330 0 +0
2022-06-08 2022-06-06 4.030 0 +0
2022-06-07 2022-06-02 3.920 0 +0
2022-06-06 2022-06-01 4.000 0 +0
2022-06-02 2022-05-31 4.000 0 +0
2022-06-01 2022-05-30 3.910 0 +0
2022-05-31 2022-05-27 3.700 0 +0
2022-05-30 2022-05-26 3.700 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.870 0 +0
2022-05-25 2022-05-23 4.000 0 +0
2022-05-24 2022-05-20 4.430 0 +0
2022-05-23 2022-05-19 4.190 0 +0
2022-05-20 2022-05-18 4.410 0 +0
2022-05-19 2022-05-17 4.430 0 +0
2022-05-18 2022-05-16 4.120 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 3.720 0 +0
2022-05-13 2022-05-11 3.850 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.790 0 +0
2022-05-10 2022-05-05 4.140 0 +0
2022-05-06 2022-05-04 4.080 0 +0
2022-05-05 2022-05-03 4.410 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.030 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 4.000 0 +0
2022-04-27 2022-04-25 3.880 0 +0
2022-04-26 2022-04-22 4.070 0 +0
2022-04-25 2022-04-21 4.120 0 +0
2022-04-22 2022-04-20 4.390 0 +0
2022-04-21 2022-04-19 4.510 0 +0
2022-04-20 2022-04-14 4.800 0 +0
2022-04-19 2022-04-13 4.660 0 +0
2022-04-14 2022-04-12 4.710 0 +0
2022-04-13 2022-04-11 4.710 0 +0
2022-04-12 2022-04-08 4.950 0 +0
2022-04-11 2022-04-07 5.000 0 +0
2022-04-08 2022-04-06 5.200 0 +0
2022-04-07 2022-04-04 5.430 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.220 0 +0
2022-03-31 2022-03-29 5.110 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 5.010 0 +0
2022-03-25 2022-03-23 5.070 0 +0
2022-03-24 2022-03-22 5.020 0 +0
2022-03-23 2022-03-21 4.620 0 +0
2022-03-22 2022-03-18 4.610 0 +0
2022-03-21 2022-03-17 4.730 0 +0
2022-03-18 2022-03-16 4.210 0 +0
2022-03-17 2022-03-15 3.300 0 +0
2022-03-16 2022-03-14 3.760 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.370 0 +0
2022-03-10 2022-03-08 4.470 0 +0
2022-03-09 2022-03-07 4.790 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 5.280 0 +0
2022-03-03 2022-03-01 5.470 0 +0
2022-03-02 2022-02-28 5.440 0 +0
2022-03-01 2022-02-25 5.330 0 +0
2022-02-28 2022-02-24 5.080 0 +0
2022-02-25 2022-02-23 5.430 0 +0
2022-02-24 2022-02-22 5.590 0 +0
2022-02-23 2022-02-21 5.870 0 +0
2022-02-22 2022-02-18 5.940 0 +0
2022-02-21 2022-02-17 6.060 0 +0
2022-02-18 2022-02-16 6.040 0 +0
2022-02-17 2022-02-15 6.030 0 +0
2022-02-16 2022-02-14 5.930 0 +0
2022-02-15 2022-02-11 6.030 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 5.910 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 6.250 0 +0
2022-02-08 2022-02-04 6.160 0 +0
2022-02-07 2022-01-31 5.830 0 +0
2022-02-04 2022-01-27 5.990 0 +0
2022-01-28 2022-01-26 6.260 0 +0
2022-01-27 2022-01-25 6.370 0 +0
2022-01-26 2022-01-24 6.850 0 +0
2022-01-25 2022-01-21 6.940 0 +0
2022-01-24 2022-01-20 6.980 0 +0
2022-01-21 2022-01-19 6.490 0 +0
2022-01-20 2022-01-18 6.550 0 +0
2022-01-19 2022-01-17 6.600 0 +0
2022-01-18 2022-01-14 6.890 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.290 0 +0
2022-01-13 2022-01-11 7.030 0 +0
2022-01-12 2022-01-10 6.960 0 +0
2022-01-11 2022-01-07 6.280 0 +0
2022-01-10 2022-01-06 5.870 0 +0
2022-01-07 2022-01-05 5.770 0 +0
2022-01-06 2022-01-04 6.230 0 +0
2022-01-05 2022-01-03 6.230 0 +0
2022-01-04 2021-12-31 6.590 0 +0
2022-01-03 2021-12-29 6.360 0 +0
2021-12-30 2021-12-28 6.410 0 +0
2021-12-29 2021-12-24 6.550 0 +0
2021-12-28 2021-12-22 6.900 0 +0
2021-12-23 2021-12-21 6.800 0 +0
2021-12-22 2021-12-20 6.740 0 +0
2021-12-21 2021-12-17 7.000 0 +0
2021-12-20 2021-12-16 7.420 0 +0
2021-12-17 2021-12-15 7.280 0 +0
2021-12-16 2021-12-14 7.350 0 +0
2021-12-15 2021-12-13 7.620 0 +0
2021-12-14 2021-12-10 7.320 0 +0
2021-12-13 2021-12-09 7.680 0 +0
2021-12-10 2021-12-08 7.220 0 +0
2021-12-09 2021-12-07 7.380 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.220 0 +0
2021-12-06 2021-12-02 7.130 0 +0
2021-12-03 2021-12-01 7.080 0 +0
2021-12-02 2021-11-30 7.190 0 +0
2021-12-01 2021-11-29 7.410 0 +0
2021-11-30 2021-11-26 7.410 0 +0
2021-11-29 2021-11-25 7.780 0 +0
2021-11-26 2021-11-24 7.910 0 +0
2021-11-25 2021-11-23 8.510 0 +0
2021-11-24 2021-11-22 8.890 0 +0
2021-11-23 2021-11-19 8.980 0 +0
2021-11-22 2021-11-18 9.380 0 +0
2021-11-19 2021-11-17 9.990 0 +0
2021-11-18 2021-11-16 10.040 0 +0
2021-11-17 2021-11-15 9.970 0 +0
2021-11-16 2021-11-12 9.900 0 +0
2021-11-15 2021-11-11 9.640 0 +0
2021-11-12 2021-11-10 9.550 0 +0
2021-11-11 2021-11-09 9.230 0 +0
2021-11-10 2021-11-08 8.960 0 +0
2021-11-09 2021-11-05 9.070 0 +0
2021-11-08 2021-11-04 8.960 0 +0
2021-11-05 2021-11-03 8.930 0 +0
2021-11-04 2021-11-02 9.180 0 +0
2021-11-03 2021-11-01 9.030 0 +0
2021-11-02 2021-10-29 9.830 0 +0
2021-11-01 2021-10-28 10.160 0 +0
2021-10-29 2021-10-27 10.320 0 +0
2021-10-28 2021-10-26 10.980 0 +0
2021-10-27 2021-10-25 12.320 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.600 0 +0
2021-10-22 2021-10-20 12.620 0 +0
2021-10-21 2021-10-19 11.120 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.640 0 +0
2021-10-18 2021-10-12 10.880 0 +0
2021-10-15 2021-10-11 11.400 0 +0
2021-10-12 2021-10-08 11.360 0 +0
2021-10-11 2021-10-07 10.880 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 10.620 0 +0
2021-10-06 2021-10-04 10.680 0 +0
2021-10-05 2021-09-30 11.200 0 +0
2021-10-04 2021-09-29 10.980 0 +0
2021-09-30 2021-09-28 10.760 0 +0
2021-09-29 2021-09-27 11.000 0 +0
2021-09-28 2021-09-24 11.200 0 +0
2021-09-27 2021-09-23 11.960 0 +0
2021-09-24 2021-09-21 11.540 0 +0
2021-09-23 2021-09-20 11.660 0 +0
2021-09-21 2021-09-17 12.020 0 +0
2021-09-20 2021-09-16 11.040 0 +0
2021-09-17 2021-09-15 11.220 0 +0
2021-09-16 2021-09-14 11.760 0 +0
2021-09-15 2021-09-13 12.620 0 +0
2021-09-14 2021-09-10 13.260 0 +0
2021-09-13 2021-09-09 12.660 0 +0
2021-09-10 2021-09-08 13.120 0 +0
2021-09-09 2021-09-07 13.120 0 +0
2021-09-08 2021-09-06 13.040 0 +0
2021-09-07 2021-09-03 13.300 0 +0
2021-09-06 2021-09-02 13.320 0 +0
2021-09-03 2021-09-01 12.920 0 +0
2021-09-02 2021-08-31 12.760 0 +0
2021-09-01 2021-08-30 11.920 0 +0
2021-08-31 2021-08-27 11.280 0 +0
2021-08-30 2021-08-26 11.480 0 +0
2021-08-27 2021-08-25 11.540 0 +0
2021-08-26 2021-08-24 11.260 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.970 0 +0
2021-08-23 2021-08-19 11.500 0 +0
2021-08-20 2021-08-18 11.840 0 +0
2021-08-19 2021-08-17 11.760 0 +0
2021-08-18 2021-08-16 11.880 0 +0
2021-08-17 2021-08-13 12.260 0 +0
2021-08-16 2021-08-12 12.180 0 +0
2021-08-13 2021-08-11 12.740 0 +0
2021-08-12 2021-08-10 12.600 0 +0
2021-08-11 2021-08-09 11.880 0 +0
2021-08-10 2021-08-06 11.580 0 +0
2021-08-09 2021-08-05 11.860 0 +0
2021-08-06 2021-08-04 12.640 0 +0
2021-08-05 2021-08-03 12.000 0 +0
2021-08-04 2021-08-02 11.920 0 +0
2021-08-03 2021-07-30 12.080 0 +0
2021-08-02 2021-07-29 12.880 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 10.120 0 +0
2021-07-28 2021-07-26 12.420 0 +0
2021-07-27 2021-07-23 14.040 0 +0
2021-07-26 2021-07-22 14.520 0 +0
2021-07-23 2021-07-21 14.260 0 +0
2021-07-22 2021-07-20 14.280 0 +0
2021-07-21 2021-07-19 15.420 0 +0
2021-07-20 2021-07-16 15.220 0 +0
2021-07-19 2021-07-15 15.740 0 +0
2021-07-16 2021-07-14 15.900 0 +0
2021-07-15 2021-07-13 15.700 0 +0
2021-07-14 2021-07-12 15.680 0 +0
2021-07-13 2021-07-09 15.160 0 +0
2021-07-12 2021-07-08 14.740 0 +0
2021-07-09 2021-07-07 15.420 0 +0
2021-07-08 2021-07-06 15.300 0 +0
2021-07-07 2021-07-05 16.200 0 +0
2021-07-06 2021-07-02 16.560 0 +0
2021-07-05 2021-06-30 17.220 0 +0
2021-07-02 2021-06-29 17.640 0 +0
2021-06-30 2021-06-28 18.100 0 +0
2021-06-29 2021-06-25 17.800 0 +0
2021-06-28 2021-06-24 17.460 0 +0
2021-06-25 2021-06-23 17.020 0 +0
2021-06-24 2021-06-22 17.060 0 +0
2021-06-23 2021-06-21 17.020 0 +0
2021-06-22 2021-06-18 17.340 0 +0
2021-06-21 2021-06-17 17.300 0 +0
2021-06-18 2021-06-16 17.640 0 +0
2021-06-17 2021-06-15 17.500 0 +0
2021-06-16 2021-06-11 17.900 0 +0
2021-06-15 2021-06-10 17.820 0 +0
2021-06-11 2021-06-09 18.080 0 +0
2021-06-10 2021-06-08 18.540 0 +0
2021-06-09 2021-06-07 18.720 0 +0
2021-06-08 2021-06-04 19.660 0 +0
2021-06-07 2021-06-03 19.580 0 +0
2021-06-04 2021-06-02 19.400 0 +0
2021-06-03 2021-06-01 19.720 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 19.220 0 +0
2021-05-31 2021-05-27 20.250 0 +0
2021-05-28 2021-05-26 20.600 0 +0
2021-05-27 2021-05-25 21.850 0 +0
2021-05-26 2021-05-24 21.450 0 +0
2021-05-25 2021-05-21 21.900 0 +0
2021-05-24 2021-05-20 21.600 0 +0
2021-05-21 2021-05-18 21.700 0 +0
2021-05-20 2021-05-17 21.450 0 +0
2021-05-18 2021-05-14 21.300 0 +0
2021-05-17 2021-05-13 21.700 0 +0
2021-05-14 2021-05-12 22.400 0 +0
2021-05-13 2021-05-11 22.950 0 +0
2021-05-12 2021-05-10 23.300 0 +0
2021-05-11 2021-05-07 22.900 0 +0
2021-05-10 2021-05-06 22.800 0 +0
2021-05-07 2021-05-05 22.850 0 +0
2021-05-06 2021-05-04 23.400 0 +0
2021-05-05 2021-05-03 23.100 0 +0
2021-05-04 2021-04-30 23.700 0 +0
2021-05-03 2021-04-29 23.850 0 +0
2021-04-30 2021-04-28 24.000 0 +0
2021-04-29 2021-04-27 24.450 0 +0
2021-04-28 2021-04-26 24.000 0 +0
2021-04-27 2021-04-23 23.800 0 +0
2021-04-26 2021-04-22 22.600 0 +0
2021-04-23 2021-04-21 22.500 0 +0
2021-04-22 2021-04-20 22.800 0 +0
2021-04-21 2021-04-19 23.000 0 +0
2021-04-20 2021-04-16 22.250 0 +0
2021-04-19 2021-04-15 22.500 0 +0
2021-04-16 2021-04-14 22.650 0 +0
2021-04-15 2021-04-13 21.950 0 +0
2021-04-14 2021-04-12 22.000 0 +0
2021-04-13 2021-04-09 22.350 0 +0
2021-04-12 2021-04-08 22.850 0 +0
2021-04-09 2021-04-07 22.350 0 +0
2021-04-08 2021-04-01 23.150 0 +0
2021-04-07 2021-03-31 22.000 0 +0
2021-04-01 2021-03-30 22.450 0 +0
2021-03-31 2021-03-29 21.500 0 +0
2021-03-30 2021-03-26 22.350 0 +0
2021-03-29 2021-03-25 21.750 0 +0
2021-03-26 2021-03-24 22.250 0 +0
2021-03-25 2021-03-23 22.850 0 +0
2021-03-24 2021-03-22 23.350 0 +0
2021-03-23 2021-03-19 23.350 0 +0
2021-03-22 2021-03-18 24.550 0 +0
2021-03-19 2021-03-17 24.200 0 +0
2021-03-18 2021-03-16 24.000 0 +0
2021-03-17 2021-03-15 23.500 0 +0
2021-03-16 2021-03-12 23.900 0 +0
2021-03-15 2021-03-11 24.350 0 +0
2021-03-12 2021-03-10 22.600 0 +0
2021-03-11 2021-03-09 22.450 0 +0
2021-03-10 2021-03-08 22.800 0 +0
2021-03-09 2021-03-05 24.350 0 +0
2021-03-08 2021-03-04 26.500 0 +0
2021-03-05 2021-03-03 28.700 0 +0
2021-03-04 2021-03-02 27.850 0 +0
2021-03-03 2021-03-01 28.450 0 +0
2021-03-02 2021-02-26 26.000 0 +0
2021-03-01 2021-02-25 27.600 0 +0
2021-02-26 2021-02-24 26.900 0 +0
2021-02-25 2021-02-23 27.550 0 +0
2021-02-24 2021-02-22 27.150 0 +0
2021-02-23 2021-02-19 29.400 0 +0
2021-02-22 2021-02-18 29.100 0 +0
2021-02-19 2021-02-17 29.900 0 +0
2021-02-18 2021-02-16 28.900 0 +0
2021-02-17 2021-02-11 27.400 0 +0
2021-02-16 2021-02-09 26.350 0 +0
2021-02-10 2021-02-08 26.400 0 +0
2021-02-09 2021-02-05 26.150 0 +0
2021-02-08 2021-02-04 26.500 0 +0
2021-02-05 2021-02-03 26.500 0 +0
2021-02-04 2021-02-02 26.500 0 +0
2021-02-03 2021-02-01 25.300 0 +0
2021-02-02 2021-01-29 24.300 0 +0
2021-02-01 2021-01-28 24.500 0 +0
2021-01-29 2021-01-27 26.300 0 +0
2021-01-28 2021-01-26 26.050 0 +0
2021-01-27 2021-01-25 27.050 0 +0
2021-01-26 2021-01-22 27.800 0 +0
2021-01-25 2021-01-21 26.750 0 +0
2021-01-22 2021-01-20 27.450 0 +0
2021-01-21 2021-01-19 23.450 0 +0
2021-01-20 2021-01-18 23.000 0 +0
2021-01-19 2021-01-15 22.200 0 +0
2021-01-18 2021-01-14 22.350 0 +0
2021-01-15 2021-01-13 22.150 0 +0
2021-01-14 2021-01-12 22.750 0 +0
2021-01-13 2021-01-11 22.850 0 +0
2021-01-12 2021-01-08 22.600 0 +0
2021-01-11 2021-01-07 22.450 0 +0
2021-01-08 2021-01-06 23.150 0 +0
2021-01-07 2021-01-05 22.800 0 +0
2021-01-06 2021-01-04 21.600 0 +0
2021-01-05 2020-12-31 22.900 0 +0
2021-01-04 2020-12-29 20.900 0 +0
2020-12-30 2020-12-28 20.550 0 +0
2020-12-29 2020-12-24 23.650 0 +0
2020-12-28 2020-12-22 25.650 0 +0
2020-12-23 2020-12-21 26.550 0 +0
2020-12-22 2020-12-18 26.750 0 +0
2020-12-21 2020-12-17 26.400 0 +0
2020-12-18 2020-12-16 25.850 0 +0
2020-12-17 2020-12-15 26.250 0 +0
2020-12-16 2020-12-14 25.450 0 +0
2020-12-15 2020-12-11 25.100 0 +0
2020-12-14 2020-12-10 25.400 0 +0
2020-12-11 2020-12-09 25.000 0 +0
2020-12-10 2020-12-08 23.900 0 +0
2020-12-09 2020-12-07 23.000 0 +0
2020-12-08 2020-12-04 22.550 0 +0
2020-12-07 2020-12-03 23.200 0 +0
2020-12-04 2020-12-02 22.550 0 +0
2020-12-03 2020-12-01 22.200 0 +0
2020-12-02 2020-11-30 22.800 0 +0
2020-12-01 2020-11-27 22.500 0 +0
2020-11-30 2020-11-26 21.200 0 +0
2020-11-27 2020-11-25 19.700 0 +0
2020-11-26 2020-11-24 19.960 0 +0
2020-11-25 2020-11-23 20.300 0 +0
2020-11-24 2020-11-20 20.550 0 +0
2020-11-23 2020-11-19 20.250 0 +0
2020-11-20 2020-11-18 19.960 0 +0
2020-11-19 2020-11-17 19.660 0 +0
2020-11-18 2020-11-16 20.000 0 +0
2020-11-17 2020-11-13 20.300 0 +0
2020-11-16 2020-11-12 19.500 0 +0
2020-11-13 2020-11-11 18.940 0 +0
2020-11-12 2020-11-10 21.500 0 +0
2020-11-11 2020-11-09 23.000 0 +0
2020-11-10 2020-11-06 21.800 0 +0
2020-11-09 2020-11-05 21.600 0 +0
2020-11-06 2020-11-04 20.800 0 +0
2020-11-05 2020-11-03 20.700 0 +0
2020-11-04 2020-11-02 20.300 0 +0
2020-11-03 2020-10-30 20.250 0 +0
2020-11-02 2020-10-29 20.700 0 +0
2020-10-30 2020-10-28 21.300 0 +0
2020-10-29 2020-10-27 21.000 0 +0
2020-10-28 2020-10-23 20.350 0 +0
2020-10-27 2020-10-22 20.650 0 +0
2020-10-23 2020-10-21 20.450 0 +0
2020-10-22 2020-10-20 20.450 0 +0
2020-10-21 2020-10-19 20.400 0 +0
2020-10-20 2020-10-16 20.850 0 +0
2020-10-19 2020-10-15 20.650 0 +0
2020-10-16 2020-10-14 22.200 0 +0
2020-10-15 2020-10-12 21.250 0 +0
2020-10-14 2020-10-09 21.350 0 +0
2020-10-12 2020-10-08 21.100 0 +0
2020-10-09 2020-10-07 20.800 0 +0
2020-10-08 2020-10-06 20.550 0 +0
2020-10-07 2020-10-05 19.200 0 +0
2020-10-06 2020-09-30 18.880 0 +0
2020-10-05 2020-09-29 18.100 0 +0
2020-09-30 2020-09-28 18.540 0 +0
2020-09-29 2020-09-25 18.400 0 +0
2020-09-28 2020-09-24 18.460 0 +0
2020-09-25 2020-09-23 19.380 0 +0
2020-09-24 2020-09-22 19.100 0 +0
2020-09-23 2020-09-21 18.840 0 +0
2020-09-22 2020-09-18 19.180 0 +0
2020-09-21 2020-09-17 18.860 0 +0
2020-09-18 2020-09-16 19.640 0 +0
2020-09-17 2020-09-15 18.660 0 +0
2020-09-16 2020-09-14 18.760 0 +0
2020-09-15 2020-09-11 18.060 0 +0
2020-09-14 2020-09-10 17.620 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.860 0 +0
2020-09-09 2020-09-07 18.360 0 +0
2020-09-08 2020-09-04 19.460 0 +0
2020-09-07 2020-09-03 19.740 0 +0
2020-09-04 2020-09-02 19.700 0 +0
2020-09-03 2020-09-01 18.620 0 +0
2020-09-02 2020-08-31 18.720 0 +0
2020-09-01 2020-08-28 19.180 0 +0
2020-08-31 2020-08-27 18.760 0 +0
2020-08-28 2020-08-26 18.060 0 +0
2020-08-27 2020-08-25 17.720 0 +0
2020-08-26 2020-08-24 19.020 0 +0
2020-08-25 2020-08-21 18.880 0 +0
2020-08-24 2020-08-20 19.180 0 +0
2020-08-21 2020-08-19 19.480 0 +0
2020-08-20 2020-08-18 19.840 0 +0
2020-08-19 2020-08-17 19.180 0 +0
2020-08-18 2020-08-14 19.380 0 +0
2020-08-17 2020-08-13 19.520 0 +0
2020-08-14 2020-08-12 19.400 0 +0
2020-08-13 2020-08-11 19.840 0 +0
2020-08-12 2020-08-10 20.450 0 +0
2020-08-11 2020-08-07 20.850 0 +0
2020-08-10 2020-08-06 21.200 0 +0
2020-08-07 2020-08-05 21.250 0 +0
2020-08-06 2020-08-04 21.800 0 +0
2020-08-05 2020-08-03 21.050 0 +0
2020-08-04 2020-07-31 21.400 0 +0
2020-08-03 2020-07-30 21.400 0 +0
2020-07-31 2020-07-29 21.200 0 +0
2020-07-30 2020-07-28 21.500 0 +0
2020-07-29 2020-07-27 20.500 0 +0
2020-07-28 2020-07-24 20.850 0 +0
2020-07-27 2020-07-23 22.350 0 +0
2020-07-24 2020-07-22 21.650 0 +0
2020-07-23 2020-07-21 22.650 0 +0
2020-07-22 2020-07-20 19.900 0 +0
2020-07-21 2020-07-17 19.700 0 +0
2020-07-20 2020-07-16 19.140 0 +0
2020-07-17 2020-07-15 20.650 0 +0
2020-07-16 2020-07-14 21.000 0 +0
2020-07-15 2020-07-13 21.800 0 +0
2020-07-14 2020-07-10 22.200 0 +0
2020-07-13 2020-07-09 23.550 0 +0
2020-07-10 2020-07-08 23.550 0 +0
2020-07-09 2020-07-07 22.900 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 23.150 0 +0
2020-07-06 2020-07-02 22.550 0 +0
2020-07-03 2020-06-30 22.600 0 +0
2020-07-02 2020-06-29 22.750 0 +0
2020-06-30 2020-06-26 23.300 0 +0
2020-06-29 2020-06-24 23.700 0 +0
2020-06-26 2020-06-23 23.700 0 -10,000
2020-06-23 2020-06-19 22.050 10,000 -30,000 0.00% 220,500
2020-06-22 2020-06-18 20.500 40,000 +10,000 0.00% 820,000
2020-06-18 2020-06-16 20.550 30,000 -10,000 0.00% 616,500
2020-06-17 2020-06-15 19.940 40,000 +10,000 0.00% 797,600
2020-06-16 2020-06-12 20.650 30,000 -10,000 0.00% 619,500
2020-06-15 2020-06-11 19.720 40,000 -10,000 0.00% 788,800
2020-06-12 2020-06-10 19.400 50,000 +10,000 0.00% 970,000
2020-06-11 2020-06-09 19.700 40,000 -10,000 0.00% 788,000
2020-06-10 2020-06-08 18.960 50,000 +10,000 0.00% 948,000
2020-06-08 2020-06-04 20.000 40,000 +10,000 0.00% 800,000
2020-06-05 2020-06-03 20.200 30,000 -10,000 0.00% 606,000
2020-06-03 2020-06-01 19.420 40,000 -20,000 0.00% 776,800
2020-06-01 2020-05-28 17.380 60,000 +10,000 0.00% 1,042,800
2020-05-29 2020-05-27 18.080 50,000 +10,000 0.00% 904,000
2020-05-28 2020-05-26 19.080 40,000 -10,000 0.00% 763,200
2020-05-27 2020-05-25 18.720 50,000 +10,000 0.00% 936,000
2020-05-22 2020-05-20 20.000 40,000 +10,000 0.00% 800,000
2020-05-18 2020-05-14 20.300 30,000 +20,000 0.00% 609,000
2020-05-15 2020-05-13 20.300 10,000 +10,000 0.00% 203,000
2020-05-14 2020-05-12 20.150 0 -40,000
2020-05-12 2020-05-08 18.240 40,000 -34,000 0.00% 729,600
2020-05-11 2020-05-07 18.140 74,000 +14,000 0.00% 1,342,360
2020-05-08 2020-05-06 17.780 60,000 -16,000 0.00% 1,066,800
2020-05-07 2020-05-05 17.920 76,000 +26,000 0.00% 1,361,920
2020-05-06 2020-05-04 17.860 50,000 +10,000 0.00% 893,000
2020-05-04 2020-04-28 19.000 40,000 +10,000 0.00% 760,000
2020-04-29 2020-04-27 19.120 30,000 +10,000 0.00% 573,600
2020-04-28 2020-04-24 18.340 20,000 +10,000 0.00% 366,800
2020-04-27 2020-04-23 19.600 10,000 -10,000 0.00% 196,000
2020-04-24 2020-04-22 18.940 20,000 -10,000 0.00% 378,800
2020-04-23 2020-04-21 17.080 30,000 +10,000 0.00% 512,400
2020-04-21 2020-04-17 16.620 20,000 +10,000 0.00% 332,400
2020-04-20 2020-04-16 16.840 10,000 -10,000 0.00% 168,400
2020-04-16 2020-04-14 16.100 20,000 -16,000 0.00% 322,000
2020-04-09 2020-04-07 15.120 36,000 +6,000 0.00% 544,320
2020-04-08 2020-04-06 15.000 30,000 -4,000 0.00% 450,000
2020-04-07 2020-04-03 14.220 34,000 +4,000 0.00% 483,480
2020-04-06 2020-04-02 14.460 30,000 -16,000 0.00% 433,800
2020-03-31 2020-03-27 13.120 46,000 +10,000 0.00% 603,520
2020-03-30 2020-03-26 13.320 36,000 -6,000 0.00% 479,520
2020-03-27 2020-03-25 12.580 42,000 -10,000 0.00% 528,360
2020-03-20 2020-03-18 11.840 52,000 -8,000 0.00% 615,680
2020-03-19 2020-03-17 12.000 60,000 +10,000 0.00% 720,000
2020-03-17 2020-03-13 12.880 50,000 +6,000 0.00% 644,000
2020-03-16 2020-03-12 13.280 44,000 +6,000 0.00% 584,320
2020-03-12 2020-03-10 14.740 38,000 +10,000 0.00% 560,120
2020-03-06 2020-03-04 15.640 28,000 +10,000 0.00% 437,920
2020-03-05 2020-03-03 15.940 18,000 -20,000 0.00% 286,920
2020-03-04 2020-03-02 14.680 38,000 +10,000 0.00% 557,840
2020-03-02 2020-02-27 15.400 28,000 -10,000 0.00% 431,200
2020-02-26 2020-02-24 14.400 38,000 +10,000 0.00% 547,200
2020-02-25 2020-02-21 15.060 28,000 +10,000 0.00% 421,680
2020-02-24 2020-02-20 15.480 18,000 -6,000 0.00% 278,640
2020-02-21 2020-02-19 15.020 24,000 +6,000 0.00% 360,480
2020-02-19 2020-02-17 14.600 18,000 -10,000 0.00% 262,800
2020-02-17 2020-02-13 14.200 28,000 -20,000 0.00% 397,600
2020-02-13 2020-02-11 13.580 48,000 +10,000 0.00% 651,840
2020-02-12 2020-02-10 13.660 38,000 -20,000 0.00% 519,080
2020-01-31 2020-01-29 11.780 58,000 -8,000 0.00% 683,240
2020-01-23 2020-01-21 10.160 66,000 -10,000 0.00% 670,560
2020-01-22 2020-01-20 9.920 76,000 +10,000 0.00% 753,920
2020-01-20 2020-01-16 10.060 66,000 -10,000 0.00% 663,960
2020-01-13 2020-01-09 9.610 76,000 +10,000 0.00% 730,360
2020-01-09 2020-01-07 9.860 66,000 -50,000 0.00% 650,760
2020-01-03 2019-12-31 9.000 116,000 +10,000 0.00% 1,044,000
2019-12-04 2019-12-02 8.490 106,000 +10,000 0.00% 899,940
2019-12-02 2019-11-28 9.120 96,000 -10,000 0.00% 875,520
2019-11-28 2019-11-26 8.240 106,000 +10,000 0.00% 873,440
2019-11-25 2019-11-21 8.580 96,000 -20,000 0.00% 823,680
2019-11-19 2019-11-15 8.000 116,000 +10,000 0.00% 928,000
2019-11-11 2019-11-07 8.260 106,000 -10,000 0.00% 875,560
2019-11-07 2019-11-05 8.120 116,000 +10,000 0.00% 941,920
2019-11-06 2019-11-04 8.210 106,000 -6,000 0.00% 870,260
2019-11-04 2019-10-31 7.910 112,000 +6,000 0.00% 885,920
2019-11-01 2019-10-30 8.020 106,000 -12,000 0.00% 850,120
2019-10-30 2019-10-28 7.850 118,000 -16,000 0.00% 926,300
2019-10-25 2019-10-23 7.110 134,000 +10,000 0.00% 952,740
2019-10-24 2019-10-22 7.350 124,000 -4,000 0.00% 911,400
2019-10-16 2019-10-14 7.110 128,000 -50,000 0.00% 910,080
2019-10-14 2019-10-10 7.160 178,000 -100,000 0.00% 1,274,480
2019-09-13 2019-09-11 7.090 278,000 +4,000 0.00% 1,971,020
2019-09-10 2019-09-06 7.320 274,000 +56,000 0.00% 2,005,680
2019-09-09 2019-09-05 7.330 218,000 +110,000 0.00% 1,597,940
2019-08-28 2019-08-26 7.560 108,000 -10,000 0.00% 816,480
2019-08-27 2019-08-23 7.320 118,000 -4,000 0.00% 863,760
2019-08-22 2019-08-20 6.900 122,000 -10,000 0.00% 841,800
2019-08-21 2019-08-19 6.700 132,000 -4,000 0.00% 884,400
2019-08-16 2019-08-14 6.250 136,000 +10,000 0.00% 850,000
2019-08-09 2019-08-07 6.630 126,000 -10,000 0.00% 835,380
2019-08-08 2019-08-06 6.500 136,000 +4,000 0.00% 884,000
2019-08-07 2019-08-05 6.620 132,000 +14,000 0.00% 873,840
2019-07-25 2019-07-23 7.110 118,000 +10,000 0.00% 838,980
2019-07-18 2019-07-16 7.380 108,000 -4,000 0.00% 797,040
2019-07-10 2019-07-08 7.210 112,000 +4,000 0.00% 807,520
2019-06-26 2019-06-24 7.670 108,000 +6,000 0.00% 828,360
2019-05-24 2019-05-22 7.680 102,000 +6,000 0.00% 783,360
2019-04-11 2019-04-09 9.790 96,000 -10,000 0.00% 939,840
2019-04-08 2019-04-03 8.990 106,000 +10,000 0.00% 952,940
2019-03-05 2019-03-01 8.810 96,000 -18,000 0.00% 845,760
2019-02-08 2019-01-31 7.180 114,000 -14,000 0.00% 818,520
2019-02-01 2019-01-30 6.790 128,000 +10,000 0.00% 869,120
2019-01-30 2019-01-28 6.840 118,000 +4,000 0.00% 807,120
2019-01-21 2019-01-17 6.780 114,000 -10,000 0.00% 772,920
2018-11-27 2018-11-23 6.990 124,000 +10,000 0.00% 866,760
2018-09-27 2018-09-24 7.680 114,000 +4,000 0.00% 875,520
2018-09-18 2018-09-14 7.650 110,000 -4,000 0.00% 841,500
2018-09-12 2018-09-10 7.400 114,000 -6,000 0.00% 843,600
2018-09-06 2018-09-04 8.120 120,000 -4,000 0.00% 974,400
2018-09-05 2018-09-03 7.670 124,000 +4,000 0.00% 951,080
2018-08-23 2018-08-21 7.470 120,000 -4,000 0.00% 896,400
2018-08-17 2018-08-15 7.080 124,000 +4,000 0.00% 877,920
2018-08-14 2018-08-10 7.990 120,000 +10,000 0.00% 958,800
2018-08-13 2018-08-09 8.090 110,000 -20,000 0.00% 889,900
2018-08-10 2018-08-08 7.480 130,000 +10,000 0.00% 972,400
2018-08-07 2018-08-03 7.630 120,000 +10,000 0.00% 915,600
2018-07-27 2018-07-25 8.430 110,000 -14,000 0.00% 927,300
2018-07-25 2018-07-23 7.990 124,000 +4,000 0.00% 990,760
2018-07-23 2018-07-19 7.900 120,000 +10,000 0.00% 948,000
2018-07-20 2018-07-18 8.300 110,000 +8,000 0.00% 913,000
2018-07-17 2018-07-13 8.200 102,000 -10,000 0.00% 836,400
2018-07-16 2018-07-12 7.800 112,000 -20,000 0.00% 873,600
2018-07-05 2018-07-03 7.430 132,000 +14,000 0.00% 980,760
2018-07-04 2018-06-29 7.570 118,000 -10,000 0.00% 893,260
2018-07-03 2018-06-28 7.120 128,000 +6,000 0.00% 911,360
2018-06-29 2018-06-27 7.360 122,000 +10,000 0.00% 897,920
2018-06-27 2018-06-25 7.750 112,000 -10,000 0.00% 868,000
2018-06-25 2018-06-21 7.260 122,000 +10,000 0.00% 885,720
2018-06-20 2018-06-15 7.420 112,000 +10,000 0.00% 831,040
2018-06-19 2018-06-14 7.640 102,000 +10,000 0.00% 779,280
2018-06-15 2018-06-13 8.500 92,000 -6,000 0.00% 782,000
2018-06-13 2018-06-11 8.240 98,000 -320,000 0.00% 807,520
2018-06-11 2018-06-07 7.340 418,000 +10,000 0.00% 3,068,120
2018-06-08 2018-06-06 7.320 408,000 -30,000 0.00% 2,986,560
2018-06-05 2018-06-01 7.020 438,000 +10,000 0.00% 3,074,760
2018-06-04 2018-05-31 7.190 428,000 +100,000 0.00% 3,077,320
2018-06-01 2018-05-30 7.140 328,000 -10,000 0.00% 2,341,920
2018-05-31 2018-05-29 7.010 338,000 +200,000 0.00% 2,369,380
2018-05-29 2018-05-25 6.930 138,000 +10,000 0.00% 956,340
2018-05-28 2018-05-24 6.890 128,000 -10,000 0.00% 881,920
2018-05-25 2018-05-23 6.790 138,000 -10,000 0.00% 937,020
2018-05-23 2018-05-18 5.780 148,000 +10,000 0.00% 855,440
2018-05-21 2018-05-17 5.600 138,000 -30,000 0.00% 772,800
2018-05-09 2018-05-07 4.170 168,000 -200,000 0.00% 700,560
2018-04-23 2018-04-19 4.020 368,000 +100,000 0.00% 1,479,360
2018-04-20 2018-04-18 3.960 268,000 +100,000 0.00% 1,061,280
2018-03-29 2018-03-27 4.070 168,000 -100,000 0.00% 683,760
2018-03-27 2018-03-23 3.940 268,000 +100,000 0.00% 1,055,920
2018-03-12 2018-03-08 3.980 168,000 -300,000 0.00% 668,640
2018-02-27 2018-02-23 3.900 468,000 -100,000 0.00% 1,825,200
2018-02-14 2018-02-12 3.640 568,000 -108,000 0.01% 2,067,520
2018-02-13 2018-02-09 3.580 676,000 +108,000 0.01% 2,420,080
2018-02-08 2018-02-06 3.800 568,000 +100,000 0.01% 2,158,400
2018-01-25 2018-01-23 4.160 468,000 -30,000 0.00% 1,946,880
2018-01-24 2018-01-22 4.220 498,000 -20,000 0.01% 2,101,560
2018-01-23 2018-01-19 4.200 518,000 -250,000 0.01% 2,175,600
2018-01-10 2018-01-08 4.130 768,000 +250,000 0.01% 3,171,840
2018-01-09 2018-01-05 4.090 518,000 +220,000 0.01% 2,118,620
2018-01-05 2018-01-03 4.050 298,000 -220,000 0.00% 1,206,900
2018-01-03 2017-12-29 3.950 518,000 +100,000 0.01% 2,046,100
2017-12-01 2017-11-29 3.910 418,000 +200,000 0.00% 1,634,380
2017-11-24 2017-11-22 4.220 218,000 +10,000 0.00% 919,960
2017-11-16 2017-11-14 4.320 208,000 -210,000 0.00% 898,560
2017-11-13 2017-11-09 4.320 418,000 -200,000 0.00% 1,805,760
2017-11-08 2017-11-06 4.010 618,000 +100,000 0.01% 2,478,180
2017-11-07 2017-11-03 4.090 518,000 +100,000 0.01% 2,118,620
2017-11-03 2017-11-01 4.130 418,000 +10,000 0.00% 1,726,340
2017-11-02 2017-10-31 4.180 408,000 -260,000 0.00% 1,705,440
2017-11-01 2017-10-30 4.070 668,000 +100,000 0.01% 2,718,760
2017-10-30 2017-10-26 3.950 568,000 +100,000 0.01% 2,243,600
2017-10-23 2017-10-19 3.910 468,000 +60,000 0.00% 1,829,880
2017-10-18 2017-10-16 4.250 408,000 +90,000 0.00% 1,734,000
2017-10-16 2017-10-12 4.170 318,000 +20,000 0.00% 1,326,060
2017-10-13 2017-10-11 4.210 298,000 -10,000 0.00% 1,254,580
2017-10-12 2017-10-10 4.400 308,000 -110,000 0.00% 1,355,200
2017-10-09 2017-10-04 3.890 418,000 +100,000 0.00% 1,626,020
2017-10-06 2017-10-03 3.880 318,000 +100,000 0.00% 1,233,840
2017-09-27 2017-09-25 3.860 218,000 -370,000 0.00% 841,480
2017-09-26 2017-09-22 3.870 588,000 -200,000 0.01% 2,275,560
2017-09-21 2017-09-19 3.920 788,000 -200,000 0.01% 3,088,960
2017-09-06 2017-09-04 3.560 988,000 +100,000 0.01% 3,517,280
2017-08-30 2017-08-28 3.520 888,000 +200,000 0.01% 3,125,760
2017-08-29 2017-08-25 3.480 688,000 +100,000 0.01% 2,394,240
2017-07-21 2017-07-19 3.870 588,000 +170,000 0.01% 2,275,560
2017-07-20 2017-07-18 3.760 418,000 +200,000 0.00% 1,571,680
2017-07-17 2017-07-13 3.910 218,000 +10,000 0.00% 852,380
2017-07-14 2017-07-12 3.940 208,000 -10,000 0.00% 819,520
2017-07-13 2017-07-11 3.690 218,000 +10,000 0.00% 804,420
2017-07-10 2017-07-06 3.810 208,000 -10,000 0.00% 792,480
2017-07-04 2017-06-30 3.720 218,000 +10,000 0.00% 810,960
2017-06-27 2017-06-23 3.880 208,000 -50,000 0.00% 807,040
2017-06-26 2017-06-22 3.750 258,000 -500,000 0.00% 967,500
2017-06-23 2017-06-21 3.550 758,000 +200,000 0.01% 2,690,900
2017-06-22 2017-06-20 3.620 558,000 +50,000 0.01% 2,019,960
2017-06-21 2017-06-19 3.670 508,000 +200,000 0.01% 1,864,360
2017-06-16 2017-06-14 3.800 308,000 +100,000 0.00% 1,170,400
2017-06-13 2017-06-09 4.000 208,000 -10,000 0.00% 832,000
2017-06-08 2017-06-06 3.850 218,000 -50,000 0.00% 839,300
2017-06-07 2017-06-05 3.750 268,000 +10,000 0.00% 1,005,000
2017-06-06 2017-06-02 3.840 258,000 +50,000 0.00% 990,720
2017-06-02 2017-05-31 3.970 208,000 -30,000 0.00% 825,760
2017-05-26 2017-05-24 4.100 238,000 +40,000 0.00% 975,800
2017-05-25 2017-05-23 4.220 198,000 +30,000 0.00% 835,560
2017-05-23 2017-05-19 3.790 168,000 -230,000 0.00% 636,720
2017-05-22 2017-05-18 3.410 398,000 +100,000 0.00% 1,357,180
2017-05-19 2017-05-17 3.530 298,000 -100,000 0.00% 1,051,940
2017-05-10 2017-05-08 2.970 398,000 -186,000 0.00% 1,182,060
2017-05-09 2017-05-05 2.910 584,000 +170,000 0.01% 1,699,440
2017-05-08 2017-05-04 2.950 414,000 -14,000 0.01% 1,221,300
2017-05-02 2017-04-27 3.060 428,000 +30,000 0.01% 1,309,680
2017-04-27 2017-04-25 3.150 398,000 -60,000 0.00% 1,253,700
2017-04-25 2017-04-21 3.050 458,000 +20,000 0.01% 1,396,900
2017-04-24 2017-04-20 3.130 438,000 +40,000 0.01% 1,370,940
2017-04-19 2017-04-13 3.180 398,000 -30,000 0.00% 1,265,640
2017-04-18 2017-04-12 3.230 428,000 +10,000 0.01% 1,382,440
2017-04-11 2017-04-07 3.380 418,000 +10,000 0.01% 1,412,840
2017-04-10 2017-04-06 3.430 408,000 +10,000 0.00% 1,399,440
2017-04-03 2017-03-30 3.560 398,000 +100,000 0.00% 1,416,880
2017-03-29 2017-03-27 3.540 298,000 +84,000 0.00% 1,054,920
2017-03-28 2017-03-24 3.800 214,000 +46,000 0.00% 813,200
2017-03-23 2017-03-21 3.720 168,000 -100,000 0.00% 624,960
2017-02-21 2017-02-17 3.580 268,000 +100,000 0.00% 959,440
2016-08-25 2016-08-23 5.300 168,000 +10,000 0.00% 890,400
2016-08-17 2016-08-15 5.520 158,000 -10,000 0.00% 872,160
2016-08-08 2016-08-04 5.350 168,000 +10,000 0.00% 898,800
2016-08-01 2016-07-28 5.550 158,000 +10,000 0.00% 876,900
2016-06-24 2016-06-22 5.660 148,000 -10,000 0.00% 837,680
2016-06-15 2016-06-13 5.320 158,000 +10,000 0.00% 840,560
2016-05-18 2016-05-16 5.300 148,000 -10,000 0.00% 784,400
2016-05-17 2016-05-13 5.250 158,000 -10,000 0.00% 829,500
2016-05-13 2016-05-11 4.930 168,000 +10,000 0.00% 828,240
2016-05-10 2016-05-06 5.150 158,000 -30,000 0.00% 813,700
2016-05-05 2016-05-03 5.150 188,000 +10,000 0.00% 968,200
2016-04-25 2016-04-21 5.080 178,000 -20,000 0.00% 904,240
2016-03-24 2016-03-22 4.310 198,000 -20,000 0.00% 853,380
2016-03-21 2016-03-17 4.000 218,000 +10,000 0.00% 872,000
2016-03-16 2016-03-14 3.950 208,000 +10,000 0.00% 821,600
2016-03-09 2016-03-07 4.310 198,000 +10,000 0.00% 853,380
2016-03-04 2016-03-02 4.390 188,000 -10,000 0.00% 825,320
2016-03-03 2016-03-01 4.230 198,000 -10,000 0.00% 837,540
2016-03-02 2016-02-29 4.120 208,000 +10,000 0.00% 856,960
2016-02-29 2016-02-25 4.080 198,000 +10,000 0.00% 807,840
2016-02-23 2016-02-19 4.830 188,000 -10,000 0.00% 908,040
2016-02-17 2016-02-15 3.620 198,000 -10,000 0.00% 716,760
2016-02-11 2016-02-04 3.820 208,000 +10,000 0.00% 794,560
2016-02-02 2016-01-29 3.890 198,000 -18,000 0.00% 770,220
2016-02-01 2016-01-28 3.340 216,000 +28,000 0.00% 721,440
2015-12-23 2015-12-21 5.370 188,000 +10,000 0.00% 1,009,560
2015-12-07 2015-12-03 6.050 178,000 +10,000 0.00% 1,076,900
2015-11-25 2015-11-23 6.240 168,000 +30,000 0.00% 1,048,320
2015-11-16 2015-11-12 6.200 138,000 -10,000 0.00% 855,600
2015-11-13 2015-11-11 5.970 148,000 +10,000 0.00% 883,560
2015-10-20 2015-10-16 5.830 138,000 -96,000 0.00% 804,540
2015-10-09 2015-10-07 5.400 234,000 -6,000 0.00% 1,263,600
2015-10-06 2015-10-02 5.110 240,000 +6,000 0.00% 1,226,400
2015-09-14 2015-09-10 5.200 234,000 -60,000 0.00% 1,216,800
2015-09-11 2015-09-09 5.270 294,000 +6,000 0.00% 1,549,380
2015-09-09 2015-09-07 4.960 288,000 +44,000 0.00% 1,428,480
2015-09-07 2015-09-02 4.980 244,000 +16,000 0.00% 1,215,120
2015-08-28 2015-08-26 5.030 228,000 -10,000 0.00% 1,146,840
2015-08-27 2015-08-25 4.890 238,000 +10,000 0.00% 1,163,820
2015-08-17 2015-08-13 6.530 228,000 +10,000 0.00% 1,488,840
2015-08-14 2015-08-12 6.620 218,000 +10,000 0.00% 1,443,160
2015-08-12 2015-08-10 6.960 208,000 +50,000 0.00% 1,447,680
2015-07-27 2015-07-23 7.780 158,000 -4,000 0.00% 1,229,240
2015-07-23 2015-07-21 6.750 162,000 +4,000 0.00% 1,093,500
2015-07-13 2015-07-09 6.190 158,000 -14,000 0.00% 978,020
2015-07-09 2015-07-07 5.510 172,000 +14,000 0.00% 947,720
2015-07-02 2015-06-29 8.190 158,000 +6,000 0.00% 1,294,020
2015-06-19 2015-06-17 9.380 152,000 -4,000 0.00% 1,425,760
2015-06-18 2015-06-16 8.360 156,000 +4,000 0.00% 1,304,160
2015-06-15 2015-06-11 9.230 152,000 +10,000 0.00% 1,402,960
2015-06-10 2015-06-08 9.660 142,000 +4,000 0.00% 1,371,720
2015-06-09 2015-06-05 10.020 138,000 +6,000 0.00% 1,382,760
2015-05-29 2015-05-27 11.220 132,000 +6,000 0.00% 1,481,040
2015-05-28 2015-05-26 11.560 126,000 +6,000 0.00% 1,456,560
2015-05-26 2015-05-21 11.560 120,000 +60,000 0.00% 1,387,200
2015-05-20 2015-05-18 12.300 60,000 -6,000 0.00% 738,000
2015-05-18 2015-05-14 11.560 66,000 +6,000 0.00% 762,960
2015-05-15 2015-05-13 12.020 60,000 -4,000 0.00% 721,200
2015-05-14 2015-05-12 11.280 64,000 +4,000 0.00% 721,920
2015-05-13 2015-05-11 11.880 60,000 +10,000 0.00% 712,800
2015-05-12 2015-05-08 11.680 50,000 -6,000 0.00% 584,000
2015-05-08 2015-05-06 11.000 56,000 +6,000 0.00% 616,000
2015-05-07 2015-05-05 11.400 50,000 -10,000 0.00% 570,000
2015-05-06 2015-05-04 11.000 60,000 +10,000 0.00% 660,000
2015-05-05 2015-04-30 12.000 50,000 +10,000 0.00% 600,000
2015-04-30 2015-04-28 12.860 40,000 +10,000 0.00% 514,400
2015-04-29 2015-04-27 13.320 30,000 +10,000 0.00% 399,600
2015-04-27 2015-04-23 13.180 20,000 +10,000 0.00% 263,600
2015-04-24 2015-04-22 13.820 10,000 -20,000 0.00% 138,200
2015-04-23 2015-04-21 12.300 30,000 -20,000 0.00% 369,000
2015-04-21 2015-04-17 10.100 50,000 +20,000 0.00% 505,000
2015-04-20 2015-04-16 11.460 30,000 +10,000 0.00% 343,800
2015-04-17 2015-04-15 12.260 20,000 -20,000 0.00% 245,200
2015-03-24 2015-03-20 6.780 40,000 -26,000 0.00% 271,200
2015-03-23 2015-03-19 6.100 66,000 -10,000 0.00% 402,600
2015-03-10 2015-03-06 5.970 76,000 -6,000 0.00% 453,720
2015-03-06 2015-03-04 5.450 82,000 -4,000 0.00% 446,900
2015-02-03 2015-01-30 5.120 86,000 +4,000 0.00% 440,320
2015-01-16 2015-01-14 5.180 82,000 -6,000 0.00% 424,760
2015-01-07 2015-01-05 4.970 88,000 +6,000 0.00% 437,360
2014-12-04 2014-12-02 5.500 82,000 +6,000 0.00% 451,000
2014-12-02 2014-11-28 5.460 76,000 -16,000 0.00% 414,960
2014-12-01 2014-11-27 5.290 92,000 +6,000 0.00% 486,680
2014-11-26 2014-11-24 5.310 86,000 +10,000 0.00% 456,660
2014-11-18 2014-11-14 6.050 76,000 +10,000 0.00% 459,800
2014-11-14 2014-11-12 5.630 66,000 -12,000 0.00% 371,580
2014-11-13 2014-11-11 5.200 78,000 -10,000 0.00% 405,600
2014-11-12 2014-11-10 5.120 88,000 -10,000 0.00% 450,560
2014-10-28 2014-10-24 4.780 98,000 -10,000 0.00% 468,440
2014-10-27 2014-10-23 4.690 108,000 +6,000 0.00% 506,520
2014-10-24 2014-10-22 4.990 102,000 -10,000 0.00% 508,980
2014-10-16 2014-10-14 4.160 112,000 +20,000 0.00% 465,920
2014-09-29 2014-09-25 4.950 92,000 +10,000 0.00% 455,400
2014-09-26 2014-09-24 4.820 82,000 +4,000 0.00% 395,240
2014-09-25 2014-09-23 5.120 78,000 +12,000 0.00% 399,360
2014-09-24 2014-09-22 5.910 66,000 +12,000 0.00% 390,060
2014-09-23 2014-09-19 6.170 54,000 -6,000 0.00% 333,180
2014-09-22 2014-09-18 5.960 60,000 +6,000 0.00% 357,600
2014-09-15 2014-09-11 6.250 54,000 -10,000 0.00% 337,500
2014-09-02 2014-08-29 6.100 64,000 -10,000 0.00% 390,400
2014-08-07 2014-08-05 5.990 74,000 +10,000 0.00% 443,260
2014-07-30 2014-07-28 6.100 64,000 +10,000 0.00% 390,400
2014-07-23 2014-07-21 6.020 54,000 -4,000 0.00% 325,080
2014-06-04 2014-05-30 6.190 58,000 -12,000 0.00% 359,020
2014-05-15 2014-05-13 5.640 70,000 +4,000 0.00% 394,800
2014-05-14 2014-05-12 5.970 66,000 +4,000 0.00% 394,020
2014-05-09 2014-05-07 6.290 62,000 -22,000 0.00% 389,980
2014-05-08 2014-05-05 5.210 84,000 -16,000 0.00% 437,640
2014-05-07 2014-05-02 4.860 100,000 -14,000 0.00% 486,000
2014-05-02 2014-04-29 4.360 114,000 +4,000 0.00% 497,040
2014-04-30 2014-04-28 4.530 110,000 +10,000 0.00% 498,300
2014-04-29 2014-04-25 4.740 100,000 +10,000 0.00% 474,000
2014-04-28 2014-04-24 4.800 90,000 +6,000 0.00% 432,000
2014-04-25 2014-04-23 5.070 84,000 -2,000 0.00% 425,880
2014-04-24 2014-04-22 4.630 86,000 -6,000 0.00% 398,180
2014-04-22 2014-04-16 4.520 92,000 +10,000 0.00% 415,840
2014-04-17 2014-04-15 4.540 82,000 +4,000 0.00% 372,280
2014-04-16 2014-04-14 4.800 78,000 +4,000 0.00% 374,400
2014-04-14 2014-04-10 5.330 74,000 +8,000 0.00% 394,420
2014-04-04 2014-04-02 5.360 66,000 +4,000 0.00% 353,760
2014-04-02 2014-03-31 5.700 62,000 +4,000 0.00% 353,400
2014-04-01 2014-03-28 5.850 58,000 +4,000 0.00% 339,300
2014-03-31 2014-03-27 5.690 54,000 +14,000 0.00% 307,260
2014-03-28 2014-03-26 6.140 40,000 -14,000 0.00% 245,600
2014-03-24 2014-03-20 5.240 54,000 +10,000 0.00% 282,960
2014-03-20 2014-03-18 5.350 44,000 -4,000 0.00% 235,400
2014-03-19 2014-03-17 4.970 48,000 +8,000 0.00% 238,560
2014-03-14 2014-03-12 6.020 40,000 +10,000 0.00% 240,800
2014-03-13 2014-03-11 7.370 30,000 +10,000 0.00% 221,100
2014-03-11 2014-03-07 7.300 20,000 +10,000 0.00% 146,000
2014-03-10 2014-03-06 6.800 10,000 -10,000 0.00% 68,000
2014-03-07 2014-03-05 5.050 20,000 -30,000 0.00% 101,000
2014-03-04 2014-02-28 4.220 50,000 +10,000 0.00% 211,000
2014-02-28 2014-02-26 4.170 40,000 -10,000 0.00% 166,800
2014-02-27 2014-02-25 3.900 50,000 +10,000 0.00% 195,000
2014-02-19 2014-02-17 4.120 40,000 -70,000 0.00% 164,800
2014-02-18 2014-02-14 3.290 110,000 +10,000 0.00% 361,900
2014-02-17 2014-02-13 3.360 100,000 -40,000 0.00% 336,000
2014-02-14 2014-02-12 2.700 140,000 +30,000 0.00% 378,000
2014-02-13 2014-02-11 2.720 110,000 +10,000 0.00% 299,200
2014-02-12 2014-02-10 2.740 100,000 -20,000 0.00% 274,000
2014-02-11 2014-02-07 2.450 120,000 -30,000 0.00% 294,000
2014-02-10 2014-02-06 2.610 150,000 +60,000 0.00% 391,500
2014-02-07 2014-02-05 3.440 90,000 +50,000 0.00% 309,600
2014-02-06 2014-02-04 3.760 40,000 -10,000 0.00% 150,400
2014-02-05 2014-01-30 3.670 50,000 +10,000 0.00% 183,500
2014-01-29 2014-01-27 3.810 40,000 -10,000 0.00% 152,400
2014-01-28 2014-01-24 3.920 50,000 -550,000 0.00% 196,000
2014-01-08 2014-01-06 0.900 600,000 -30,000 0.02% 540,000
2014-01-07 2014-01-03 0.630 630,000 -50,000 0.02% 396,900
2013-10-11 2013-10-09 0.485 680,000 -100,000 0.02% 329,800
2013-10-02 2013-09-27 0.405 780,000 +100,000 0.02% 315,900
2013-01-28 2013-01-24 0.600 680,000 -30,000 0.02% 408,000
2013-01-09 2013-01-07 0.510 710,000 -30,000 0.02% 362,100
2012-11-12 2012-11-08 0.485 740,000 +30,000 0.02% 358,900
2012-10-26 2012-10-24 0.520 710,000 -30,000 0.02% 369,200
2012-08-29 2012-08-27 0.430 740,000 +30,000 0.02% 318,200
2012-08-28 2012-08-24 0.450 710,000 -30,000 0.02% 319,500
2012-08-16 2012-08-14 0.415 740,000 +30,000 0.02% 307,100
2012-08-10 2012-08-08 0.410 710,000 -30,000 0.02% 291,100
2012-08-07 2012-08-03 0.380 740,000 +30,000 0.02% 281,200
2012-06-22 2012-06-20 0.395 710,000 +50,000 0.02% 280,450
2012-03-13 2012-03-09 0.540 660,000 +30,000 0.02% 356,400
2012-02-22 2012-02-20 0.610 630,000 +30,000 0.02% 384,300
2012-02-07 2012-02-03 0.560 600,000 -100,000 0.02% 336,000
2012-02-06 2012-02-02 0.510 700,000 +30,000 0.02% 357,000
2011-12-20 2011-12-16 0.450 670,000 +70,000 0.02% 301,500
2011-12-14 2011-12-12 0.450 600,000 +30,000 0.02% 270,000
2011-11-09 2011-11-07 0.660 570,000 -10,000 0.02% 376,200
2011-11-08 2011-11-04 0.660 580,000 +30,000 0.02% 382,800
2011-11-02 2011-10-31 0.640 550,000 +30,000 0.01% 352,000
2011-11-01 2011-10-28 0.680 520,000 -30,000 0.01% 353,600
2011-10-27 2011-10-25 0.630 550,000 +30,000 0.01% 346,500
2011-07-26 2011-07-22 0.880 520,000 +20,000 0.01% 457,600
2011-07-12 2011-07-08 0.910 500,000 +30,000 0.01% 455,000
2011-07-11 2011-07-07 0.980 470,000 -20,000 0.01% 460,600
2011-07-06 2011-07-04 0.880 490,000 +30,000 0.01% 431,200
2011-06-23 2011-06-21 0.880 460,000 +20,000 0.01% 404,800
2011-05-11 2011-05-06 1.000 440,000 +30,000 0.01% 440,000
2011-05-03 2011-04-28 1.070 410,000 -20,000 0.01% 438,700
2011-04-20 2011-04-18 1.030 430,000 +20,000 0.01% 442,900
2011-04-18 2011-04-14 1.050 410,000 +10,000 0.01% 430,500
2011-04-12 2011-04-08 1.060 400,000 +20,000 0.01% 424,000
2011-04-07 2011-04-04 1.080 380,000 +10,000 0.01% 410,400
2011-04-01 2011-03-30 1.100 370,000 +10,000 0.01% 407,000
2011-03-30 2011-03-28 1.090 360,000 +10,000 0.01% 392,400
2011-03-25 2011-03-23 1.170 350,000 +20,000 0.01% 409,500
2011-03-24 2011-03-22 1.170 330,000 -20,000 0.01% 386,100
2011-03-23 2011-03-21 1.130 350,000 +20,000 0.01% 395,500
2011-03-22 2011-03-18 1.170 330,000 -30,000 0.01% 386,100
2011-03-18 2011-03-16 1.070 360,000 +20,000 0.01% 385,200
2011-03-15 2011-03-11 1.090 340,000 +20,000 0.01% 370,600
2011-03-10 2011-03-08 1.190 320,000 -50,000 0.01% 380,800
2011-03-08 2011-03-04 1.040 370,000 +50,000 0.01% 384,800
2011-03-07 2011-03-03 1.000 320,000 -60,000 0.01% 320,000
2011-02-17 2011-02-15 0.860 380,000 +30,000 0.01% 326,800
2010-12-21 2010-12-17 0.940 350,000 -100,000 0.01% 329,000
2010-12-17 2010-12-15 0.930 450,000 -100,000 0.01% 418,500
2010-12-09 2010-12-07 0.970 550,000 +30,000 0.01% 533,500
2010-11-17 2010-11-15 1.170 520,000 -100,000 0.01% 608,400
2010-11-16 2010-11-12 1.180 620,000 +50,000 0.02% 731,600
2010-11-10 2010-11-08 1.230 570,000 +20,000 0.02% 701,100
2010-11-09 2010-11-05 1.250 550,000 -20,000 0.01% 687,500
2010-10-29 2010-10-27 1.180 570,000 +20,000 0.02% 672,600
2010-10-18 2010-10-14 1.270 550,000 +200,000 0.01% 698,500
2010-10-15 2010-10-13 1.260 350,000 +20,000 0.01% 441,000
2010-10-08 2010-10-06 1.300 330,000 -40,000 0.01% 429,000
2010-10-05 2010-09-30 1.260 370,000 -100,000 0.01% 466,200
2010-10-04 2010-09-29 1.270 470,000 +20,000 0.01% 596,900
2010-09-29 2010-09-27 1.300 450,000 +150,000 0.01% 585,000
2010-09-24 2010-09-21 1.300 300,000 +100,000 0.01% 390,000
2010-09-22 2010-09-20 1.300 200,000 +20,000 0.01% 260,000
2010-09-15 2010-09-13 1.340 180,000 -50,000 0.00% 241,200
2010-09-14 2010-09-10 1.280 230,000 +30,000 0.01% 294,400
2010-09-07 2010-09-03 1.280 200,000 +10,000 0.01% 256,000
2010-09-06 2010-09-02 1.310 190,000 -20,000 0.01% 248,900
2010-08-18 2010-08-16 1.250 210,000 +20,000 0.01% 262,500
2010-08-12 2010-08-10 1.230 190,000 +10,000 0.01% 233,700
2010-08-11 2010-08-09 1.270 180,000 +20,000 0.00% 228,600
2010-08-10 2010-08-06 1.300 160,000 -30,000 0.00% 208,000
2010-08-09 2010-08-05 1.280 190,000 -20,000 0.01% 243,200
2010-08-05 2010-08-03 1.290 210,000 -70,000 0.01% 270,900
2010-07-28 2010-07-26 1.090 280,000 +30,000 0.01% 305,200
2010-07-21 2010-07-19 1.030 250,000 -100,000 0.01% 257,500
2010-07-16 2010-07-14 1.050 350,000 +50,000 0.01% 367,500
2010-07-14 2010-07-12 1.090 300,000 +20,000 0.01% 327,000
2010-07-13 2010-07-09 1.060 280,000 +50,000 0.01% 296,800
2010-07-12 2010-07-08 1.080 230,000 +20,000 0.01% 248,400
2010-07-08 2010-07-06 1.100 210,000 +30,000 0.01% 231,000
2010-06-28 2010-06-24 1.140 180,000 +20,000 0.00% 205,200
2010-06-24 2010-06-22 1.180 160,000 -30,000 0.00% 188,800
2010-06-23 2010-06-21 1.190 190,000 +20,000 0.01% 226,100
2010-06-22 2010-06-18 1.230 170,000 +20,000 0.00% 209,100
2010-06-21 2010-06-17 1.280 150,000 +10,000 0.00% 192,000
2010-06-17 2010-06-14 1.330 140,000 +10,000 0.00% 186,200
2010-06-10 2010-06-08 1.320 130,000 -10,000 0.00% 171,600
2010-06-09 2010-06-07 1.270 140,000 +10,000 0.00% 177,800
2010-06-07 2010-06-03 1.320 130,000 +20,000 0.00% 171,600
2010-06-04 2010-06-02 1.390 110,000 +10,000 0.00% 152,900
2010-06-03 2010-06-01 1.390 100,000 -30,000 0.00% 139,000
2010-06-02 2010-05-31 1.310 130,000 +10,000 0.00% 170,300
2010-06-01 2010-05-28 1.330 120,000 -40,000 0.00% 159,600
2010-05-31 2010-05-27 1.060 160,000 -40,000 0.00% 169,600
2010-05-26 2010-05-24 0.900 200,000 +20,000 0.01% 180,000
2010-05-25 2010-05-20 0.910 180,000 +10,000 0.00% 163,800
2010-05-24 2010-05-19 1.030 170,000 +10,000 0.00% 175,100
2010-05-19 2010-05-17 1.070 160,000 +20,000 0.00% 171,200
2010-05-17 2010-05-13 1.360 140,000 +10,000 0.00% 190,400
2010-05-13 2010-05-11 1.470 130,000 +20,000 0.00% 191,100
2010-05-12 2010-05-10 1.500 110,000 +10,000 0.00% 165,000
2010-05-11 2010-05-07 1.420 100,000 -20,000 0.00% 142,000
2010-05-10 2010-05-06 1.500 120,000 +10,000 0.00% 180,000
2010-05-04 2010-04-30 1.700 110,000 -40,000 0.00% 187,000
2010-05-03 2010-04-29 1.550 150,000 +20,000 0.00% 232,500
2010-04-27 2010-04-23 1.670 130,000 +20,000 0.00% 217,100
2010-04-26 2010-04-22 1.700 110,000 +20,000 0.00% 187,000
2010-04-15 2010-04-13 1.800 90,000 +10,000 0.00% 162,000
2010-04-14 2010-04-12 1.800 80,000 +20,000 0.00% 144,000
2010-04-09 2010-04-07 1.830 60,000 -30,000 0.00% 109,800
2010-03-31 2010-03-29 1.730 90,000 +10,000 0.00% 155,700
2010-03-30 2010-03-26 1.720 80,000 +20,000 0.00% 137,600
2010-03-25 2010-03-23 1.770 60,000 -20,000 0.00% 106,200
2010-03-22 2010-03-18 1.780 80,000 +20,000 0.00% 142,400
2010-03-19 2010-03-17 1.850 60,000 -80,000 0.00% 111,000
2010-03-18 2010-03-16 1.630 140,000 +30,000 0.00% 228,200
2010-03-12 2010-03-10 1.740 110,000 +30,000 0.00% 191,400
2010-03-10 2010-03-08 1.680 80,000 +20,000 0.00% 134,400
2010-03-09 2010-03-05 1.800 60,000 -20,000 0.00% 108,000
2010-03-08 2010-03-04 1.710 80,000 +10,000 0.00% 136,800
2010-03-05 2010-03-03 1.650 70,000 -20,000 0.00% 115,500
2010-03-03 2010-03-01 1.470 90,000 -20,000 0.00% 132,300
2010-03-01 2010-02-25 1.420 110,000 +20,000 0.00% 156,200
2010-02-26 2010-02-24 1.470 90,000 -50,000 0.00% 132,300
2010-02-25 2010-02-23 1.280 140,000 +20,000 0.00% 179,200
2010-02-22 2010-02-18 1.300 120,000 +20,000 0.00% 156,000
2010-02-18 2010-02-12 1.360 100,000 +30,000 0.00% 136,000
2010-02-09 2010-02-05 1.310 70,000 -10,000 0.00% 91,700
2010-02-08 2010-02-04 1.380 80,000 +10,000 0.00% 110,400
2010-02-05 2010-02-03 1.340 70,000 -30,000 0.00% 93,800
2010-02-04 2010-02-02 1.140 100,000 +30,000 0.00% 114,000
2010-02-02 2010-01-29 1.410 70,000 -20,000 0.00% 98,700
2010-01-28 2010-01-26 1.400 90,000 +20,000 0.00% 126,000
2010-01-26 2010-01-22 1.660 70,000 -20,000 0.00% 116,200
2010-01-25 2010-01-21 1.660 90,000 -20,000 0.00% 149,400
2010-01-21 2010-01-19 1.590 110,000 +40,000 0.00% 174,900
2010-01-20 2010-01-18 1.570 70,000 -60,000 0.00% 109,900
2010-01-14 2010-01-12 1.360 130,000 +60,000 0.00% 176,800
2010-01-13 2010-01-11 1.390 70,000 -230,000 0.00% 97,300
2010-01-12 2010-01-08 1.190 300,000 +50,000 0.01% 357,000
2010-01-08 2010-01-06 1.010 250,000 -120,000 0.01% 252,500
2010-01-07 2010-01-05 0.830 370,000 +30,000 0.01% 307,100
2010-01-05 2009-12-31 0.820 340,000 +30,000 0.01% 278,800
2009-12-30 2009-12-28 0.860 310,000 +30,000 0.01% 266,600
2009-12-23 2009-12-21 0.850 280,000 +30,000 0.01% 238,000
2009-12-21 2009-12-17 0.920 250,000 +30,000 0.01% 230,000
2009-12-17 2009-12-15 1.020 220,000 -50,000 0.01% 224,400
2009-12-16 2009-12-14 0.910 270,000 +100,000 0.01% 245,700
2009-12-15 2009-12-11 0.890 170,000 -30,000 0.00% 151,300
2009-12-09 2009-12-07 0.840 200,000 +130,000 0.01% 168,000
2009-12-08 2009-12-04 0.880 70,000 -50,000 0.00% 61,600
2009-12-07 2009-12-03 0.830 120,000 -70,000 0.00% 99,600
2009-12-04 2009-12-02 0.690 190,000 -50,000 0.01% 131,100
2009-12-03 2009-12-01 0.670 240,000 +50,000 0.01% 160,800
2009-11-27 2009-11-25 0.550 190,000 +50,000 0.01% 104,500
2009-11-25 2009-11-23 0.580 140,000 +50,000 0.00% 81,200
2007-08-20 2007-08-16 0.740 90,000 -200,000 0.00% 66,600
2007-08-14 2007-08-10 0.810 290,000 +100,000 0.01% 234,900
2007-08-06 2007-08-02 0.940 190,000 -100,000 0.01% 178,600
2007-06-28 2007-06-26 1.340 290,000 +100,000 0.01% 388,600
2007-06-27 2007-06-25 1.380 190,000 +20,000 0.01% 262,200
2007-06-26 2007-06-22 1.350 170,000 0.01% 229,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top