History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 7,100,000 | +0 | 0.04% | 44,162,000 |
| 2025-10-13 | 2025-10-09 | 6.380 | 7,100,000 | +0 | 0.04% | 45,298,000 |
| 2025-10-10 | 2025-10-08 | 6.630 | 7,100,000 | -46,000 | 0.04% | 47,073,000 |
| 2025-10-08 | 2025-10-03 | 6.680 | 7,146,000 | +4,000 | 0.04% | 47,735,280 |
| 2025-10-06 | 2025-10-02 | 6.660 | 7,142,000 | -2,000 | 0.04% | 47,565,720 |
| 2025-10-03 | 2025-09-30 | 6.660 | 7,144,000 | +6,000 | 0.04% | 47,579,040 |
| 2025-10-02 | 2025-09-29 | 6.540 | 7,138,000 | -36,000 | 0.04% | 46,682,520 |
| 2025-09-30 | 2025-09-26 | 6.210 | 7,174,000 | +64,000 | 0.04% | 44,550,540 |
| 2025-09-29 | 2025-09-25 | 6.510 | 7,110,000 | +6,000 | 0.04% | 46,286,100 |
| 2025-09-26 | 2025-09-24 | 6.600 | 7,104,000 | +32,000 | 0.04% | 46,886,400 |
| 2025-09-25 | 2025-09-23 | 6.500 | 7,072,000 | -8,000 | 0.04% | 45,968,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 7,080,000 | +74,000 | 0.04% | 46,444,800 |
| 2025-09-23 | 2025-09-19 | 6.640 | 7,006,000 | +32,000 | 0.04% | 46,519,840 |
| 2025-09-22 | 2025-09-18 | 6.660 | 6,974,000 | +118,000 | 0.04% | 46,446,840 |
| 2025-09-19 | 2025-09-17 | 6.850 | 6,856,000 | -40,000 | 0.04% | 46,963,600 |
| 2025-09-18 | 2025-09-16 | 6.670 | 6,896,000 | +108,000 | 0.04% | 45,996,320 |
| 2025-09-17 | 2025-09-15 | 6.940 | 6,788,000 | +8,000 | 0.04% | 47,108,720 |
| 2025-09-16 | 2025-09-12 | 7.010 | 6,780,000 | +66,000 | 0.04% | 47,527,800 |
| 2025-09-12 | 2025-09-10 | 7.130 | 6,714,000 | +22,000 | 0.04% | 47,870,820 |
| 2025-09-11 | 2025-09-09 | 7.140 | 6,692,000 | -268,000 | 0.04% | 47,780,880 |
| 2025-09-10 | 2025-09-08 | 6.490 | 6,960,000 | -60,000 | 0.04% | 45,170,400 |
| 2025-09-09 | 2025-09-05 | 6.490 | 7,020,000 | -22,000 | 0.04% | 45,559,800 |
| 2025-09-08 | 2025-09-04 | 6.490 | 7,042,000 | -278,000 | 0.04% | 45,702,580 |
| 2025-09-05 | 2025-09-03 | 6.390 | 7,320,000 | -196,000 | 0.05% | 46,774,800 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,516,000 | -236,000 | 0.05% | 45,922,760 |
| 2025-09-03 | 2025-09-01 | 5.840 | 7,752,000 | -410,000 | 0.05% | 45,271,680 |
| 2025-09-02 | 2025-08-29 | 5.460 | 8,162,000 | -4,000 | 0.05% | 44,564,520 |
| 2025-09-01 | 2025-08-28 | 5.380 | 8,166,000 | -46,000 | 0.05% | 43,933,080 |
| 2025-08-29 | 2025-08-27 | 5.420 | 8,212,000 | +4,000 | 0.05% | 44,509,040 |
| 2025-08-28 | 2025-08-26 | 5.690 | 8,208,000 | -40,000 | 0.05% | 46,703,520 |
| 2025-08-27 | 2025-08-25 | 5.710 | 8,248,000 | -66,000 | 0.05% | 47,096,080 |
| 2025-08-26 | 2025-08-22 | 5.510 | 8,314,000 | +8,000 | 0.05% | 45,810,140 |
| 2025-08-25 | 2025-08-21 | 5.510 | 8,306,000 | -138,000 | 0.05% | 45,766,060 |
| 2025-08-22 | 2025-08-20 | 5.340 | 8,444,000 | +32,000 | 0.05% | 45,090,960 |
| 2025-08-21 | 2025-08-19 | 5.380 | 8,412,000 | +8,000 | 0.05% | 45,256,560 |
| 2025-08-20 | 2025-08-18 | 5.520 | 8,404,000 | -46,000 | 0.05% | 46,390,080 |
| 2025-08-19 | 2025-08-15 | 5.330 | 8,450,000 | -66,000 | 0.05% | 45,038,500 |
| 2025-08-18 | 2025-08-14 | 5.080 | 8,516,000 | +36,000 | 0.05% | 43,261,280 |
| 2025-08-15 | 2025-08-13 | 5.140 | 8,480,000 | -218,000 | 0.05% | 43,587,200 |
| 2025-08-14 | 2025-08-12 | 4.910 | 8,698,000 | +14,000 | 0.05% | 42,707,180 |
| 2025-08-13 | 2025-08-11 | 4.950 | 8,684,000 | -28,000 | 0.05% | 42,985,800 |
| 2025-08-12 | 2025-08-08 | 4.930 | 8,712,000 | -30,000 | 0.05% | 42,950,160 |
| 2025-08-11 | 2025-08-07 | 4.960 | 8,742,000 | -34,000 | 0.05% | 43,360,320 |
| 2025-08-08 | 2025-08-06 | 5.030 | 8,776,000 | -70,000 | 0.05% | 44,143,280 |
| 2025-08-07 | 2025-08-05 | 4.990 | 8,846,000 | -48,000 | 0.05% | 44,141,540 |
| 2025-08-06 | 2025-08-04 | 4.910 | 8,894,000 | -64,000 | 0.06% | 43,669,540 |
| 2025-08-05 | 2025-08-01 | 4.820 | 8,958,000 | +10,000 | 0.06% | 43,177,560 |
| 2025-08-04 | 2025-07-31 | 4.880 | 8,948,000 | +90,000 | 0.06% | 43,666,240 |
| 2025-08-01 | 2025-07-30 | 4.960 | 8,858,000 | -84,000 | 0.05% | 43,935,680 |
| 2025-07-31 | 2025-07-29 | 4.850 | 8,942,000 | +18,000 | 0.06% | 43,368,700 |
| 2025-07-30 | 2025-07-28 | 4.810 | 8,924,000 | +20,000 | 0.06% | 42,924,440 |
| 2025-07-29 | 2025-07-25 | 4.840 | 8,904,000 | -60,000 | 0.06% | 43,095,360 |
| 2025-07-28 | 2025-07-24 | 4.860 | 8,964,000 | -454,000 | 0.06% | 43,565,040 |
| 2025-07-25 | 2025-07-23 | 4.760 | 9,418,000 | -90,000 | 0.06% | 44,829,680 |
| 2025-07-24 | 2025-07-22 | 4.620 | 9,508,000 | +38,000 | 0.06% | 43,926,960 |
| 2025-07-23 | 2025-07-21 | 4.700 | 9,470,000 | -16,000 | 0.06% | 44,509,000 |
| 2025-07-22 | 2025-07-18 | 4.700 | 9,486,000 | -40,000 | 0.06% | 44,584,200 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,526,000 | -60,000 | 0.06% | 44,200,640 |
| 2025-07-18 | 2025-07-16 | 4.620 | 9,586,000 | -60,000 | 0.06% | 44,287,320 |
| 2025-07-17 | 2025-07-15 | 4.570 | 9,646,000 | -50,000 | 0.06% | 44,082,220 |
| 2025-07-16 | 2025-07-14 | 4.440 | 9,696,000 | -8,000 | 0.06% | 43,050,240 |
| 2025-07-15 | 2025-07-11 | 4.370 | 9,704,000 | -32,000 | 0.06% | 42,406,480 |
| 2025-07-14 | 2025-07-10 | 4.270 | 9,736,000 | -82,000 | 0.06% | 41,572,720 |
| 2025-07-11 | 2025-07-09 | 4.250 | 9,818,000 | +6,000 | 0.06% | 41,726,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 9,812,000 | +92,000 | 0.06% | 41,602,880 |
| 2025-07-09 | 2025-07-07 | 4.200 | 9,720,000 | +156,000 | 0.06% | 40,824,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,564,000 | +788,000 | 0.06% | 40,360,080 |
| 2025-07-07 | 2025-07-03 | 4.520 | 8,776,000 | +108,000 | 0.05% | 39,667,520 |
| 2025-07-04 | 2025-07-02 | 4.650 | 8,668,000 | +54,000 | 0.05% | 40,306,200 |
| 2025-07-03 | 2025-06-30 | 4.740 | 8,614,000 | +4,000 | 0.05% | 40,830,360 |
| 2025-07-02 | 2025-06-27 | 4.860 | 8,610,000 | -556,000 | 0.05% | 41,844,600 |
| 2025-06-30 | 2025-06-26 | 4.570 | 9,166,000 | -4,000 | 0.06% | 41,888,620 |
| 2025-06-27 | 2025-06-25 | 4.620 | 9,170,000 | -92,000 | 0.06% | 42,365,400 |
| 2025-06-26 | 2025-06-24 | 4.490 | 9,262,000 | +24,000 | 0.06% | 41,586,380 |
| 2025-06-25 | 2025-06-23 | 4.350 | 9,238,000 | +40,000 | 0.06% | 40,185,300 |
| 2025-06-24 | 2025-06-20 | 4.330 | 9,198,000 | +10,000 | 0.06% | 39,827,340 |
| 2025-06-23 | 2025-06-19 | 4.320 | 9,188,000 | +546,000 | 0.06% | 39,692,160 |
| 2025-06-20 | 2025-06-18 | 4.560 | 8,642,000 | +120,000 | 0.05% | 39,407,520 |
| 2025-06-19 | 2025-06-17 | 4.710 | 8,522,000 | +30,000 | 0.05% | 40,138,620 |
| 2025-06-18 | 2025-06-16 | 4.770 | 8,492,000 | -382,000 | 0.05% | 40,506,840 |
| 2025-06-17 | 2025-06-13 | 4.600 | 8,874,000 | +40,000 | 0.06% | 40,820,400 |
| 2025-06-16 | 2025-06-12 | 4.750 | 8,834,000 | -4,000 | 0.05% | 41,961,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 8,838,000 | +52,000 | 0.05% | 40,654,800 |
| 2025-06-12 | 2025-06-10 | 4.600 | 8,786,000 | -48,000 | 0.05% | 40,415,600 |
| 2025-06-11 | 2025-06-09 | 4.670 | 8,834,000 | -156,000 | 0.05% | 41,254,780 |
| 2025-06-10 | 2025-06-06 | 4.500 | 8,990,000 | +344,000 | 0.06% | 40,455,000 |
| 2025-06-09 | 2025-06-05 | 4.630 | 8,646,000 | -16,000 | 0.05% | 40,030,980 |
| 2025-06-06 | 2025-06-04 | 4.560 | 8,662,000 | +2,000 | 0.05% | 39,498,720 |
| 2025-06-05 | 2025-06-03 | 4.520 | 8,660,000 | +10,000 | 0.05% | 39,143,200 |
| 2025-06-04 | 2025-06-02 | 4.510 | 8,650,000 | +72,000 | 0.05% | 39,011,500 |
| 2025-06-03 | 2025-05-30 | 4.530 | 8,578,000 | +38,000 | 0.05% | 38,858,340 |
| 2025-06-02 | 2025-05-29 | 4.700 | 8,540,000 | -40,000 | 0.05% | 40,138,000 |
| 2025-05-30 | 2025-05-28 | 4.610 | 8,580,000 | +26,000 | 0.05% | 39,553,800 |
| 2025-05-29 | 2025-05-27 | 4.510 | 8,554,000 | +26,000 | 0.05% | 38,578,540 |
| 2025-05-28 | 2025-05-26 | 4.400 | 8,528,000 | +38,000 | 0.05% | 37,523,200 |
| 2025-05-27 | 2025-05-23 | 4.500 | 8,490,000 | +22,000 | 0.05% | 38,205,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 8,468,000 | +224,000 | 0.05% | 38,275,360 |
| 2025-05-23 | 2025-05-21 | 4.830 | 8,244,000 | +68,000 | 0.05% | 39,818,520 |
| 2025-05-22 | 2025-05-20 | 4.890 | 8,176,000 | +276,000 | 0.05% | 39,980,640 |
| 2025-05-21 | 2025-05-19 | 5.160 | 7,900,000 | -450,000 | 0.05% | 40,764,000 |
| 2025-05-19 | 2025-05-15 | 5.240 | 8,350,000 | +10,000 | 0.05% | 43,754,000 |
| 2025-05-16 | 2025-05-14 | 5.360 | 8,340,000 | -40,000 | 0.05% | 44,702,400 |
| 2025-05-15 | 2025-05-13 | 5.170 | 8,380,000 | +10,000 | 0.05% | 43,324,600 |
| 2025-05-14 | 2025-05-12 | 5.270 | 8,370,000 | -82,000 | 0.05% | 44,109,900 |
| 2025-05-13 | 2025-05-09 | 4.980 | 8,452,000 | -456,000 | 0.05% | 42,090,960 |
| 2025-05-12 | 2025-05-08 | 5.090 | 8,908,000 | +30,000 | 0.06% | 45,341,720 |
| 2025-05-09 | 2025-05-07 | 5.130 | 8,878,000 | +6,000 | 0.06% | 45,544,140 |
| 2025-05-08 | 2025-05-06 | 5.090 | 8,872,000 | +26,000 | 0.06% | 45,158,480 |
| 2025-05-07 | 2025-05-02 | 5.150 | 8,846,000 | -24,000 | 0.05% | 45,556,900 |
| 2025-05-06 | 2025-04-30 | 5.040 | 8,870,000 | -118,000 | 0.06% | 44,704,800 |
| 2025-05-02 | 2025-04-29 | 4.940 | 8,988,000 | -100,000 | 0.06% | 44,400,720 |
| 2025-04-30 | 2025-04-28 | 4.610 | 9,088,000 | -70,000 | 0.06% | 41,895,680 |
| 2025-04-29 | 2025-04-25 | 4.650 | 9,158,000 | +10,000 | 0.06% | 42,584,700 |
| 2025-04-28 | 2025-04-24 | 4.680 | 9,148,000 | -14,000 | 0.06% | 42,812,640 |
| 2025-04-25 | 2025-04-23 | 4.740 | 9,162,000 | +48,000 | 0.06% | 43,427,880 |
| 2025-04-24 | 2025-04-22 | 4.700 | 9,114,000 | -10,000 | 0.06% | 42,835,800 |
| 2025-04-22 | 2025-04-16 | 4.510 | 9,124,000 | +2,000 | 0.06% | 41,149,240 |
| 2025-04-17 | 2025-04-15 | 4.590 | 9,122,000 | -16,000 | 0.06% | 41,869,980 |
| 2025-04-16 | 2025-04-14 | 4.670 | 9,138,000 | -118,000 | 0.06% | 42,674,460 |
| 2025-04-15 | 2025-04-11 | 4.660 | 9,256,000 | -10,000 | 0.06% | 43,132,960 |
| 2025-04-14 | 2025-04-10 | 4.430 | 9,266,000 | +38,000 | 0.06% | 41,048,380 |
| 2025-04-11 | 2025-04-09 | 4.230 | 9,228,000 | -22,000 | 0.06% | 39,034,440 |
| 2025-04-10 | 2025-04-08 | 4.100 | 9,250,000 | -144,000 | 0.06% | 37,925,000 |
| 2025-04-09 | 2025-04-07 | 3.940 | 9,394,000 | +70,000 | 0.06% | 37,012,360 |
| 2025-04-08 | 2025-04-03 | 4.760 | 9,324,000 | -42,000 | 0.06% | 44,382,240 |
| 2025-04-07 | 2025-04-02 | 4.800 | 9,366,000 | +4,000 | 0.06% | 44,956,800 |
| 2025-04-03 | 2025-04-01 | 4.730 | 9,362,000 | -8,000 | 0.06% | 44,282,260 |
| 2025-04-02 | 2025-03-31 | 4.710 | 9,370,000 | +156,000 | 0.06% | 44,132,700 |
| 2025-04-01 | 2025-03-28 | 4.800 | 9,214,000 | +20,000 | 0.06% | 44,227,200 |
| 2025-03-31 | 2025-03-27 | 4.940 | 9,194,000 | -2,000 | 0.06% | 45,418,360 |
| 2025-03-28 | 2025-03-26 | 4.950 | 9,196,000 | +10,000 | 0.06% | 45,520,200 |
| 2025-03-27 | 2025-03-25 | 4.940 | 9,186,000 | +116,000 | 0.06% | 45,378,840 |
| 2025-03-26 | 2025-03-24 | 5.070 | 9,070,000 | +126,000 | 0.06% | 45,984,900 |
| 2025-03-25 | 2025-03-21 | 5.060 | 8,944,000 | +52,000 | 0.06% | 45,256,640 |
| 2025-03-24 | 2025-03-20 | 5.230 | 8,892,000 | +140,000 | 0.06% | 46,505,160 |
| 2025-03-21 | 2025-03-19 | 5.590 | 8,752,000 | -190,000 | 0.05% | 48,923,680 |
| 2025-03-20 | 2025-03-18 | 5.540 | 8,942,000 | -58,000 | 0.06% | 49,538,680 |
| 2025-03-19 | 2025-03-17 | 5.310 | 9,000,000 | +34,000 | 0.06% | 47,790,000 |
| 2025-03-18 | 2025-03-14 | 5.400 | 8,966,000 | -10,000 | 0.06% | 48,416,400 |
| 2025-03-17 | 2025-03-13 | 5.270 | 8,976,000 | +76,000 | 0.06% | 47,303,520 |
| 2025-03-14 | 2025-03-12 | 5.420 | 8,900,000 | +264,000 | 0.06% | 48,238,000 |
| 2025-03-13 | 2025-03-11 | 5.790 | 8,636,000 | +10,000 | 0.05% | 50,002,440 |
| 2025-03-12 | 2025-03-10 | 5.710 | 8,626,000 | -82,000 | 0.05% | 49,254,460 |
| 2025-03-11 | 2025-03-07 | 5.530 | 8,708,000 | +28,000 | 0.05% | 48,155,240 |
| 2025-03-10 | 2025-03-06 | 5.690 | 8,680,000 | -114,000 | 0.05% | 49,389,200 |
| 2025-03-07 | 2025-03-05 | 5.460 | 8,794,000 | -78,000 | 0.05% | 48,015,240 |
| 2025-03-06 | 2025-03-04 | 5.300 | 8,872,000 | -98,000 | 0.06% | 47,021,600 |
| 2025-03-05 | 2025-03-03 | 5.180 | 8,970,000 | +10,000 | 0.06% | 46,464,600 |
| 2025-03-04 | 2025-02-28 | 5.010 | 8,960,000 | +146,000 | 0.06% | 44,889,600 |
| 2025-03-03 | 2025-02-27 | 5.280 | 8,814,000 | +80,000 | 0.05% | 46,537,920 |
| 2025-02-28 | 2025-02-26 | 5.430 | 8,734,000 | +114,000 | 0.05% | 47,425,620 |
| 2025-02-27 | 2025-02-25 | 5.480 | 8,620,000 | +102,000 | 0.05% | 47,237,600 |
| 2025-02-26 | 2025-02-24 | 5.730 | 8,518,000 | -522,000 | 0.05% | 48,808,140 |
| 2025-02-25 | 2025-02-21 | 6.040 | 9,040,000 | -90,000 | 0.06% | 54,601,600 |
| 2025-02-24 | 2025-02-20 | 5.760 | 9,130,000 | -22,000 | 0.06% | 52,588,800 |
| 2025-02-21 | 2025-02-19 | 5.740 | 9,152,000 | +40,000 | 0.06% | 52,532,480 |
| 2025-02-20 | 2025-02-18 | 5.810 | 9,112,000 | -80,000 | 0.06% | 52,940,720 |
| 2025-02-19 | 2025-02-17 | 5.620 | 9,192,000 | +266,000 | 0.06% | 51,659,040 |
| 2025-02-18 | 2025-02-14 | 5.900 | 8,926,000 | -62,000 | 0.06% | 52,663,400 |
| 2025-02-17 | 2025-02-13 | 4.570 | 8,988,000 | -284,000 | 0.06% | 41,075,160 |
| 2025-02-14 | 2025-02-12 | 4.400 | 9,272,000 | -124,000 | 0.06% | 40,796,800 |
| 2025-02-13 | 2025-02-11 | 3.970 | 9,396,000 | -56,000 | 0.06% | 37,302,120 |
| 2025-02-12 | 2025-02-10 | 4.170 | 9,452,000 | -184,000 | 0.06% | 39,414,840 |
| 2025-02-11 | 2025-02-07 | 3.820 | 9,636,000 | -18,000 | 0.06% | 36,809,520 |
| 2025-02-10 | 2025-02-06 | 3.760 | 9,654,000 | -10,000 | 0.06% | 36,299,040 |
| 2025-02-07 | 2025-02-05 | 3.700 | 9,664,000 | +8,000 | 0.06% | 35,756,800 |
| 2025-02-06 | 2025-02-04 | 3.760 | 9,656,000 | -92,000 | 0.06% | 36,306,560 |
| 2025-02-05 | 2025-02-03 | 3.540 | 9,748,000 | +36,000 | 0.06% | 34,507,920 |
| 2025-02-04 | 2025-01-28 | 3.610 | 9,712,000 | -158,000 | 0.06% | 35,060,320 |
| 2025-02-03 | 2025-01-24 | 3.420 | 9,870,000 | -36,000 | 0.06% | 33,755,400 |
| 2025-01-24 | 2025-01-22 | 3.330 | 9,906,000 | +28,000 | 0.06% | 32,986,980 |
| 2025-01-23 | 2025-01-21 | 3.480 | 9,878,000 | -76,000 | 0.06% | 34,375,440 |
| 2025-01-22 | 2025-01-20 | 3.380 | 9,954,000 | +10,000 | 0.06% | 33,644,520 |
| 2025-01-20 | 2025-01-16 | 3.290 | 9,944,000 | -6,000 | 0.06% | 32,715,760 |
| 2025-01-17 | 2025-01-15 | 3.280 | 9,950,000 | +22,000 | 0.06% | 32,636,000 |
| 2025-01-16 | 2025-01-14 | 3.340 | 9,928,000 | -34,000 | 0.06% | 33,159,520 |
| 2025-01-15 | 2025-01-13 | 3.250 | 9,962,000 | +10,000 | 0.06% | 32,376,500 |
| 2025-01-10 | 2025-01-08 | 3.220 | 9,952,000 | +10,000 | 0.06% | 32,045,440 |
| 2025-01-09 | 2025-01-07 | 3.230 | 9,942,000 | +20,000 | 0.06% | 32,112,660 |
| 2025-01-08 | 2025-01-06 | 3.190 | 9,922,000 | +10,000 | 0.06% | 31,651,180 |
| 2025-01-07 | 2025-01-03 | 3.190 | 9,912,000 | +38,000 | 0.06% | 31,619,280 |
| 2025-01-06 | 2025-01-02 | 3.220 | 9,874,000 | +206,000 | 0.06% | 31,794,280 |
| 2025-01-03 | 2024-12-31 | 3.320 | 9,668,000 | +82,000 | 0.06% | 32,097,760 |
| 2025-01-02 | 2024-12-27 | 3.410 | 9,586,000 | +10,000 | 0.06% | 32,688,260 |
| 2024-12-30 | 2024-12-24 | 3.510 | 9,576,000 | -14,000 | 0.06% | 33,611,760 |
| 2024-12-20 | 2024-12-18 | 3.460 | 9,590,000 | +2,000 | 0.06% | 33,181,400 |
| 2024-12-19 | 2024-12-17 | 3.440 | 9,588,000 | +106,000 | 0.06% | 32,982,720 |
| 2024-12-18 | 2024-12-16 | 3.520 | 9,482,000 | -4,000 | 0.06% | 33,376,640 |
| 2024-12-17 | 2024-12-13 | 3.620 | 9,486,000 | +22,000 | 0.06% | 34,339,320 |
| 2024-12-16 | 2024-12-12 | 3.770 | 9,464,000 | -8,000 | 0.06% | 35,679,280 |
| 2024-12-12 | 2024-12-10 | 3.750 | 9,472,000 | -30,000 | 0.06% | 35,520,000 |
| 2024-12-11 | 2024-12-09 | 3.820 | 9,502,000 | +4,000 | 0.06% | 36,297,640 |
| 2024-12-10 | 2024-12-06 | 3.610 | 9,498,000 | -16,000 | 0.06% | 34,287,780 |
| 2024-12-09 | 2024-12-05 | 3.540 | 9,514,000 | +38,000 | 0.06% | 33,679,560 |
| 2024-12-06 | 2024-12-04 | 3.660 | 9,476,000 | -30,000 | 0.06% | 34,682,160 |
| 2024-12-03 | 2024-11-29 | 3.650 | 9,506,000 | +10,000 | 0.06% | 34,696,900 |
| 2024-11-29 | 2024-11-27 | 3.680 | 9,496,000 | -22,000 | 0.06% | 34,945,280 |
| 2024-11-28 | 2024-11-26 | 3.600 | 9,518,000 | +6,000 | 0.06% | 34,264,800 |
| 2024-11-27 | 2024-11-25 | 3.520 | 9,512,000 | +10,000 | 0.06% | 33,482,240 |
| 2024-11-26 | 2024-11-22 | 3.550 | 9,502,000 | +160,000 | 0.06% | 33,732,100 |
| 2024-11-25 | 2024-11-21 | 3.760 | 9,342,000 | +10,000 | 0.06% | 35,125,920 |
| 2024-11-22 | 2024-11-20 | 3.830 | 9,332,000 | +8,000 | 0.06% | 35,741,560 |
| 2024-11-21 | 2024-11-19 | 3.810 | 9,324,000 | +2,000 | 0.06% | 35,524,440 |
| 2024-11-20 | 2024-11-18 | 3.790 | 9,322,000 | +50,000 | 0.06% | 35,330,380 |
| 2024-11-19 | 2024-11-15 | 3.800 | 9,272,000 | +164,000 | 0.06% | 35,233,600 |
| 2024-11-18 | 2024-11-14 | 4.040 | 9,108,000 | +34,000 | 0.06% | 36,796,320 |
| 2024-11-15 | 2024-11-13 | 4.170 | 9,074,000 | +54,000 | 0.06% | 37,838,580 |
| 2024-11-14 | 2024-11-12 | 4.170 | 9,020,000 | +10,000 | 0.06% | 37,613,400 |
| 2024-11-13 | 2024-11-11 | 4.360 | 9,010,000 | +2,000 | 0.06% | 39,283,600 |
| 2024-11-12 | 2024-11-08 | 4.320 | 9,008,000 | -12,000 | 0.06% | 38,914,560 |
| 2024-11-11 | 2024-11-07 | 4.440 | 9,020,000 | -98,000 | 0.06% | 40,048,800 |
| 2024-11-08 | 2024-11-06 | 4.220 | 9,118,000 | -32,000 | 0.06% | 38,477,960 |
| 2024-11-07 | 2024-11-05 | 4.230 | 9,150,000 | -42,000 | 0.06% | 38,704,500 |
| 2024-11-05 | 2024-11-01 | 3.890 | 9,192,000 | +14,000 | 0.06% | 35,756,880 |
| 2024-10-30 | 2024-10-28 | 3.990 | 9,178,000 | -40,000 | 0.06% | 36,620,220 |
| 2024-10-29 | 2024-10-25 | 3.930 | 9,218,000 | +20,000 | 0.06% | 36,226,740 |
| 2024-10-28 | 2024-10-24 | 3.830 | 9,198,000 | +140,000 | 0.06% | 35,228,340 |
| 2024-10-25 | 2024-10-23 | 4.020 | 9,058,000 | -14,000 | 0.06% | 36,413,160 |
| 2024-10-24 | 2024-10-22 | 3.930 | 9,072,000 | +12,000 | 0.06% | 35,652,960 |
| 2024-10-23 | 2024-10-21 | 3.940 | 9,060,000 | +82,000 | 0.06% | 35,696,400 |
| 2024-10-22 | 2024-10-18 | 4.050 | 8,978,000 | -78,000 | 0.06% | 36,360,900 |
| 2024-10-21 | 2024-10-17 | 3.710 | 9,056,000 | +92,000 | 0.06% | 33,597,760 |
| 2024-10-18 | 2024-10-16 | 3.900 | 8,964,000 | +24,000 | 0.06% | 34,959,600 |
| 2024-10-17 | 2024-10-15 | 3.990 | 8,940,000 | +22,000 | 0.06% | 35,670,600 |
| 2024-10-16 | 2024-10-14 | 4.190 | 8,918,000 | +26,000 | 0.06% | 37,366,420 |
| 2024-10-15 | 2024-10-10 | 4.380 | 8,892,000 | -10,000 | 0.06% | 38,946,960 |
| 2024-10-14 | 2024-10-09 | 4.330 | 8,902,000 | +18,000 | 0.06% | 38,545,660 |
| 2024-10-10 | 2024-10-08 | 4.660 | 8,884,000 | +172,000 | 0.06% | 41,399,440 |
| 2024-10-09 | 2024-10-07 | 5.730 | 8,712,000 | -22,000 | 0.05% | 49,919,760 |
| 2024-10-08 | 2024-10-04 | 5.600 | 8,734,000 | +50,000 | 0.05% | 48,910,400 |
| 2024-10-07 | 2024-10-03 | 5.470 | 8,684,000 | -78,000 | 0.05% | 47,501,480 |
| 2024-10-04 | 2024-10-02 | 6.150 | 8,762,000 | -156,000 | 0.05% | 53,886,300 |
| 2024-10-03 | 2024-09-30 | 5.350 | 8,918,000 | -378,000 | 0.06% | 47,711,300 |
| 2024-10-02 | 2024-09-27 | 4.120 | 9,296,000 | -82,000 | 0.06% | 38,299,520 |
| 2024-09-30 | 2024-09-26 | 3.900 | 9,378,000 | -128,000 | 0.06% | 36,574,200 |
| 2024-09-27 | 2024-09-25 | 3.550 | 9,506,000 | -220,000 | 0.06% | 33,746,300 |
| 2024-09-26 | 2024-09-24 | 3.360 | 9,726,000 | -248,000 | 0.06% | 32,679,360 |
| 2024-09-25 | 2024-09-23 | 3.140 | 9,974,000 | -20,000 | 0.06% | 31,318,360 |
| 2024-09-24 | 2024-09-20 | 3.140 | 9,994,000 | -118,000 | 0.06% | 31,381,160 |
| 2024-09-23 | 2024-09-19 | 2.990 | 10,112,000 | -94,000 | 0.06% | 30,234,880 |
| 2024-09-20 | 2024-09-17 | 2.850 | 10,206,000 | -10,000 | 0.06% | 29,087,100 |
| 2024-09-19 | 2024-09-16 | 2.750 | 10,216,000 | +10,000 | 0.06% | 28,094,000 |
| 2024-09-17 | 2024-09-13 | 2.790 | 10,206,000 | +52,000 | 0.06% | 28,474,740 |
| 2024-09-16 | 2024-09-12 | 2.830 | 10,154,000 | +24,000 | 0.06% | 28,735,820 |
| 2024-09-13 | 2024-09-11 | 2.800 | 10,130,000 | +26,000 | 0.06% | 28,364,000 |
| 2024-09-12 | 2024-09-10 | 2.820 | 10,104,000 | -10,000 | 0.06% | 28,493,280 |
| 2024-09-11 | 2024-09-09 | 2.860 | 10,114,000 | +48,000 | 0.06% | 28,926,040 |
| 2024-09-10 | 2024-09-05 | 2.900 | 10,066,000 | -16,000 | 0.06% | 29,191,400 |
| 2024-09-09 | 2024-09-04 | 2.870 | 10,082,000 | +18,000 | 0.06% | 28,935,340 |
| 2024-09-04 | 2024-09-02 | 2.960 | 10,064,000 | +8,000 | 0.06% | 29,789,440 |
| 2024-09-03 | 2024-08-30 | 3.010 | 10,056,000 | -8,000 | 0.06% | 30,268,560 |
| 2024-08-30 | 2024-08-28 | 2.850 | 10,064,000 | +32,000 | 0.06% | 28,682,400 |
| 2024-08-28 | 2024-08-26 | 2.910 | 10,032,000 | +8,000 | 0.06% | 29,193,120 |
| 2024-08-27 | 2024-08-23 | 2.920 | 10,024,000 | +18,000 | 0.06% | 29,270,080 |
| 2024-08-26 | 2024-08-22 | 3.040 | 10,006,000 | -28,000 | 0.06% | 30,418,240 |
| 2024-08-22 | 2024-08-20 | 3.010 | 10,034,000 | -2,000 | 0.06% | 30,202,340 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,036,000 | -6,000 | 0.06% | 30,409,080 |
| 2024-08-20 | 2024-08-16 | 2.920 | 10,042,000 | +4,000 | 0.06% | 29,322,640 |
| 2024-08-19 | 2024-08-15 | 2.890 | 10,038,000 | +194,000 | 0.06% | 29,009,820 |
| 2024-08-16 | 2024-08-14 | 3.000 | 9,844,000 | +126,000 | 0.06% | 29,532,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 9,718,000 | +148,000 | 0.06% | 29,931,440 |
| 2024-08-14 | 2024-08-12 | 3.240 | 9,570,000 | -12,000 | 0.06% | 31,006,800 |
| 2024-08-13 | 2024-08-09 | 3.260 | 9,582,000 | +12,000 | 0.06% | 31,237,320 |
| 2024-08-12 | 2024-08-08 | 3.220 | 9,570,000 | +2,000 | 0.06% | 30,815,400 |
| 2024-08-09 | 2024-08-07 | 3.260 | 9,568,000 | +28,000 | 0.06% | 31,191,680 |
| 2024-08-08 | 2024-08-06 | 3.300 | 9,540,000 | -40,000 | 0.06% | 31,482,000 |
| 2024-08-07 | 2024-08-05 | 3.220 | 9,580,000 | -28,000 | 0.06% | 30,847,600 |
| 2024-08-06 | 2024-08-02 | 3.180 | 9,608,000 | +40,000 | 0.06% | 30,553,440 |
| 2024-08-05 | 2024-08-01 | 3.260 | 9,568,000 | +22,000 | 0.06% | 31,191,680 |
| 2024-08-02 | 2024-07-31 | 3.310 | 9,546,000 | -118,000 | 0.06% | 31,597,260 |
| 2024-08-01 | 2024-07-30 | 3.140 | 9,664,000 | +130,000 | 0.06% | 30,344,960 |
| 2024-07-31 | 2024-07-29 | 3.220 | 9,534,000 | -20,000 | 0.06% | 30,699,480 |
| 2024-07-30 | 2024-07-26 | 3.260 | 9,554,000 | -28,000 | 0.06% | 31,146,040 |
| 2024-07-26 | 2024-07-24 | 3.190 | 9,582,000 | +30,000 | 0.06% | 30,566,580 |
| 2024-07-25 | 2024-07-23 | 3.240 | 9,552,000 | +14,000 | 0.06% | 30,948,480 |
| 2024-07-24 | 2024-07-22 | 3.330 | 9,538,000 | -108,000 | 0.06% | 31,761,540 |
| 2024-07-23 | 2024-07-19 | 3.300 | 9,646,000 | +6,000 | 0.06% | 31,831,800 |
| 2024-07-22 | 2024-07-18 | 3.390 | 9,640,000 | +110,000 | 0.06% | 32,679,600 |
| 2024-07-19 | 2024-07-17 | 3.420 | 9,530,000 | -152,000 | 0.06% | 32,592,600 |
| 2024-07-18 | 2024-07-16 | 3.150 | 9,682,000 | +42,000 | 0.06% | 30,498,300 |
| 2024-07-17 | 2024-07-15 | 3.230 | 9,640,000 | +10,000 | 0.06% | 31,137,200 |
| 2024-07-16 | 2024-07-12 | 3.310 | 9,630,000 | -174,000 | 0.06% | 31,875,300 |
| 2024-07-15 | 2024-07-11 | 3.180 | 9,804,000 | -34,000 | 0.06% | 31,176,720 |
| 2024-07-12 | 2024-07-10 | 3.120 | 9,838,000 | -6,000 | 0.06% | 30,694,560 |
| 2024-07-11 | 2024-07-09 | 3.090 | 9,844,000 | +46,000 | 0.06% | 30,417,960 |
| 2024-07-10 | 2024-07-08 | 3.120 | 9,798,000 | +36,000 | 0.06% | 30,569,760 |
| 2024-07-09 | 2024-07-05 | 3.190 | 9,762,000 | -24,000 | 0.06% | 31,140,780 |
| 2024-07-08 | 2024-07-04 | 3.220 | 9,786,000 | -36,000 | 0.06% | 31,510,920 |
| 2024-07-05 | 2024-07-03 | 3.200 | 9,822,000 | -4,000 | 0.06% | 31,430,400 |
| 2024-07-04 | 2024-07-02 | 3.100 | 9,826,000 | +30,000 | 0.06% | 30,460,600 |
| 2024-07-03 | 2024-06-28 | 3.130 | 9,796,000 | +180,000 | 0.06% | 30,661,480 |
| 2024-07-02 | 2024-06-27 | 3.180 | 9,616,000 | +130,000 | 0.06% | 30,578,880 |
| 2024-06-28 | 2024-06-26 | 3.350 | 9,486,000 | +4,000 | 0.06% | 31,778,100 |
| 2024-06-27 | 2024-06-25 | 3.320 | 9,482,000 | +98,000 | 0.06% | 31,480,240 |
| 2024-06-25 | 2024-06-21 | 3.500 | 9,384,000 | -6,000 | 0.06% | 32,844,000 |
| 2024-06-24 | 2024-06-20 | 3.490 | 9,390,000 | +16,000 | 0.06% | 32,771,100 |
| 2024-06-21 | 2024-06-19 | 3.570 | 9,374,000 | -26,000 | 0.06% | 33,465,180 |
| 2024-06-20 | 2024-06-18 | 3.390 | 9,400,000 | -10,000 | 0.06% | 31,866,000 |
| 2024-06-19 | 2024-06-17 | 3.450 | 9,410,000 | -2,000 | 0.06% | 32,464,500 |
| 2024-06-18 | 2024-06-14 | 3.500 | 9,412,000 | +22,000 | 0.06% | 32,942,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 9,390,000 | +16,000 | 0.06% | 33,897,900 |
| 2024-06-14 | 2024-06-12 | 3.550 | 9,374,000 | +34,000 | 0.06% | 33,277,700 |
| 2024-06-13 | 2024-06-11 | 3.800 | 9,340,000 | -10,000 | 0.06% | 35,492,000 |
| 2024-06-12 | 2024-06-07 | 3.860 | 9,350,000 | -30,000 | 0.06% | 36,091,000 |
| 2024-06-11 | 2024-06-06 | 3.780 | 9,380,000 | -86,000 | 0.06% | 35,456,400 |
| 2024-06-07 | 2024-06-05 | 3.550 | 9,466,000 | -76,000 | 0.06% | 33,604,300 |
| 2024-06-06 | 2024-06-04 | 3.460 | 9,542,000 | -54,000 | 0.06% | 33,015,320 |
| 2024-06-05 | 2024-06-03 | 3.370 | 9,596,000 | -12,000 | 0.06% | 32,338,520 |
| 2024-06-04 | 2024-05-31 | 3.280 | 9,608,000 | +50,000 | 0.06% | 31,514,240 |
| 2024-06-03 | 2024-05-30 | 3.590 | 9,558,000 | +6,000 | 0.06% | 34,313,220 |
| 2024-05-31 | 2024-05-29 | 3.550 | 9,552,000 | -10,000 | 0.06% | 33,909,600 |
| 2024-05-30 | 2024-05-28 | 3.380 | 9,562,000 | -182,000 | 0.06% | 32,319,560 |
| 2024-05-29 | 2024-05-27 | 3.070 | 9,744,000 | -120,000 | 0.06% | 29,914,080 |
| 2024-05-28 | 2024-05-24 | 2.940 | 9,864,000 | +154,000 | 0.06% | 29,000,160 |
| 2024-05-27 | 2024-05-23 | 3.070 | 9,710,000 | +112,000 | 0.06% | 29,809,700 |
| 2024-05-24 | 2024-05-22 | 3.160 | 9,598,000 | -4,000 | 0.06% | 30,329,680 |
| 2024-05-23 | 2024-05-21 | 3.110 | 9,602,000 | +84,000 | 0.06% | 29,862,220 |
| 2024-05-22 | 2024-05-20 | 3.340 | 9,518,000 | -34,000 | 0.06% | 31,790,120 |
| 2024-05-21 | 2024-05-17 | 3.270 | 9,552,000 | -44,000 | 0.06% | 31,235,040 |
| 2024-05-20 | 2024-05-16 | 3.200 | 9,596,000 | -2,000 | 0.06% | 30,707,200 |
| 2024-05-17 | 2024-05-14 | 3.200 | 9,598,000 | +10,000 | 0.06% | 30,713,600 |
| 2024-05-16 | 2024-05-13 | 3.190 | 9,588,000 | -6,000 | 0.06% | 30,585,720 |
| 2024-05-14 | 2024-05-10 | 3.170 | 9,594,000 | -22,000 | 0.06% | 30,412,980 |
| 2024-05-13 | 2024-05-09 | 3.170 | 9,616,000 | -128,000 | 0.06% | 30,482,720 |
| 2024-05-10 | 2024-05-08 | 3.060 | 9,744,000 | +78,000 | 0.06% | 29,816,640 |
| 2024-05-09 | 2024-05-07 | 3.050 | 9,666,000 | +90,000 | 0.06% | 29,481,300 |
| 2024-05-08 | 2024-05-06 | 3.180 | 9,576,000 | +10,000 | 0.06% | 30,451,680 |
| 2024-05-07 | 2024-05-03 | 3.280 | 9,566,000 | -14,000 | 0.06% | 31,376,480 |
| 2024-05-06 | 2024-05-02 | 3.280 | 9,580,000 | -48,000 | 0.06% | 31,422,400 |
| 2024-05-02 | 2024-04-29 | 3.030 | 9,628,000 | +4,000 | 0.06% | 29,172,840 |
| 2024-04-30 | 2024-04-26 | 2.950 | 9,624,000 | -196,000 | 0.06% | 28,390,800 |
| 2024-04-29 | 2024-04-25 | 2.750 | 9,820,000 | -18,000 | 0.06% | 27,005,000 |
| 2024-04-26 | 2024-04-24 | 2.750 | 9,838,000 | +30,000 | 0.06% | 27,054,500 |
| 2024-04-25 | 2024-04-23 | 2.690 | 9,808,000 | -2,000 | 0.06% | 26,383,520 |
| 2024-04-23 | 2024-04-19 | 2.610 | 9,810,000 | -22,000 | 0.06% | 25,604,100 |
| 2024-04-22 | 2024-04-18 | 2.650 | 9,832,000 | +16,000 | 0.06% | 26,054,800 |
| 2024-04-18 | 2024-04-16 | 2.620 | 9,816,000 | +20,000 | 0.06% | 25,717,920 |
| 2024-04-17 | 2024-04-15 | 2.720 | 9,796,000 | -20,000 | 0.06% | 26,645,120 |
| 2024-04-16 | 2024-04-12 | 2.750 | 9,816,000 | +94,000 | 0.06% | 26,994,000 |
| 2024-04-15 | 2024-04-11 | 2.840 | 9,722,000 | +86,000 | 0.06% | 27,610,480 |
| 2024-04-12 | 2024-04-10 | 2.890 | 9,636,000 | +2,000 | 0.06% | 27,848,040 |
| 2024-04-11 | 2024-04-09 | 2.890 | 9,634,000 | +4,000 | 0.06% | 27,842,260 |
| 2024-04-10 | 2024-04-08 | 2.810 | 9,630,000 | +42,000 | 0.06% | 27,060,300 |
| 2024-04-09 | 2024-04-05 | 2.800 | 9,588,000 | +104,000 | 0.06% | 26,846,400 |
| 2024-04-08 | 2024-04-03 | 2.970 | 9,484,000 | +82,000 | 0.06% | 28,167,480 |
| 2024-04-05 | 2024-04-02 | 3.070 | 9,402,000 | +34,000 | 0.06% | 28,864,140 |
| 2024-04-03 | 2024-03-28 | 3.180 | 9,368,000 | -8,000 | 0.06% | 29,790,240 |
| 2024-03-27 | 2024-03-25 | 3.200 | 9,376,000 | +10,000 | 0.06% | 30,003,200 |
| 2024-03-26 | 2024-03-22 | 3.290 | 9,366,000 | +66,000 | 0.06% | 30,814,140 |
| 2024-03-25 | 2024-03-21 | 3.540 | 9,300,000 | -116,000 | 0.06% | 32,922,000 |
| 2024-03-22 | 2024-03-20 | 3.410 | 9,416,000 | +16,000 | 0.06% | 32,108,560 |
| 2024-03-21 | 2024-03-19 | 3.390 | 9,400,000 | +16,000 | 0.06% | 31,866,000 |
| 2024-03-20 | 2024-03-18 | 3.510 | 9,384,000 | +2,000 | 0.06% | 32,937,840 |
| 2024-03-19 | 2024-03-15 | 3.360 | 9,382,000 | +10,000 | 0.06% | 31,523,520 |
| 2024-03-14 | 2024-03-12 | 3.560 | 9,372,000 | -72,000 | 0.06% | 33,364,320 |
| 2024-03-13 | 2024-03-11 | 3.330 | 9,444,000 | -18,000 | 0.06% | 31,448,520 |
| 2024-03-12 | 2024-03-08 | 3.240 | 9,462,000 | +10,000 | 0.06% | 30,656,880 |
| 2024-03-11 | 2024-03-07 | 3.250 | 9,452,000 | +66,000 | 0.06% | 30,719,000 |
| 2024-03-08 | 2024-03-06 | 3.340 | 9,386,000 | -8,000 | 0.06% | 31,349,240 |
| 2024-03-07 | 2024-03-05 | 3.240 | 9,394,000 | -20,000 | 0.06% | 30,436,560 |
| 2024-03-06 | 2024-03-04 | 3.520 | 9,414,000 | -8,000 | 0.06% | 33,137,280 |
| 2024-03-04 | 2024-02-29 | 3.440 | 9,422,000 | -8,000 | 0.06% | 32,411,680 |
| 2024-03-01 | 2024-02-28 | 3.410 | 9,430,000 | -24,000 | 0.06% | 32,156,300 |
| 2024-02-29 | 2024-02-27 | 3.560 | 9,454,000 | -40,000 | 0.06% | 33,656,240 |
| 2024-02-28 | 2024-02-26 | 3.530 | 9,494,000 | -10,000 | 0.06% | 33,513,820 |
| 2024-02-26 | 2024-02-22 | 3.560 | 9,504,000 | -18,000 | 0.06% | 33,834,240 |
| 2024-02-23 | 2024-02-21 | 3.510 | 9,522,000 | +36,000 | 0.06% | 33,422,220 |
| 2024-02-21 | 2024-02-19 | 3.300 | 9,486,000 | -6,000 | 0.06% | 31,303,800 |
| 2024-02-20 | 2024-02-16 | 3.400 | 9,492,000 | +30,000 | 0.06% | 32,272,800 |
| 2024-02-19 | 2024-02-15 | 3.200 | 9,462,000 | -4,000 | 0.06% | 30,278,400 |
| 2024-02-16 | 2024-02-14 | 3.160 | 9,466,000 | +10,000 | 0.06% | 29,912,560 |
| 2024-02-15 | 2024-02-09 | 3.140 | 9,456,000 | +48,000 | 0.06% | 29,691,840 |
| 2024-02-14 | 2024-02-07 | 3.180 | 9,408,000 | -6,000 | 0.06% | 29,917,440 |
| 2024-02-08 | 2024-02-06 | 3.030 | 9,414,000 | -42,000 | 0.06% | 28,524,420 |
| 2024-02-06 | 2024-02-02 | 2.850 | 9,456,000 | +20,000 | 0.06% | 26,949,600 |
| 2024-02-02 | 2024-01-31 | 2.860 | 9,436,000 | +14,000 | 0.06% | 26,986,960 |
| 2024-02-01 | 2024-01-30 | 3.000 | 9,422,000 | +26,000 | 0.06% | 28,266,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 9,396,000 | +22,000 | 0.06% | 29,409,480 |
| 2024-01-29 | 2024-01-25 | 3.260 | 9,374,000 | -10,000 | 0.06% | 30,559,240 |
| 2024-01-26 | 2024-01-24 | 3.250 | 9,384,000 | -10,000 | 0.06% | 30,498,000 |
| 2024-01-25 | 2024-01-23 | 3.130 | 9,394,000 | +2,000 | 0.06% | 29,403,220 |
| 2024-01-24 | 2024-01-22 | 3.000 | 9,392,000 | +24,000 | 0.06% | 28,176,000 |
| 2024-01-23 | 2024-01-19 | 3.170 | 9,368,000 | -30,000 | 0.06% | 29,696,560 |
| 2024-01-22 | 2024-01-18 | 3.220 | 9,398,000 | +26,000 | 0.06% | 30,261,560 |
| 2024-01-19 | 2024-01-17 | 3.200 | 9,372,000 | -46,000 | 0.06% | 29,990,400 |
| 2024-01-18 | 2024-01-16 | 3.500 | 9,418,000 | -84,000 | 0.06% | 32,963,000 |
| 2024-01-16 | 2024-01-12 | 3.670 | 9,502,000 | -10,000 | 0.07% | 34,872,340 |
| 2024-01-12 | 2024-01-10 | 3.670 | 9,512,000 | +8,000 | 0.07% | 34,909,040 |
| 2024-01-11 | 2024-01-09 | 3.720 | 9,504,000 | +16,000 | 0.07% | 35,354,880 |
| 2024-01-10 | 2024-01-08 | 3.720 | 9,488,000 | +14,000 | 0.07% | 35,295,360 |
| 2024-01-08 | 2024-01-04 | 3.950 | 9,474,000 | +42,000 | 0.07% | 37,422,300 |
| 2024-01-05 | 2024-01-03 | 4.000 | 9,432,000 | +40,000 | 0.07% | 37,728,000 |
| 2024-01-04 | 2024-01-02 | 4.170 | 9,392,000 | +10,000 | 0.07% | 39,164,640 |
| 2024-01-03 | 2023-12-29 | 4.240 | 9,382,000 | +12,000 | 0.07% | 39,779,680 |
| 2024-01-02 | 2023-12-28 | 4.200 | 9,370,000 | -16,000 | 0.07% | 39,354,000 |
| 2023-12-28 | 2023-12-22 | 3.960 | 9,386,000 | +40,000 | 0.07% | 37,168,560 |
| 2023-12-27 | 2023-12-21 | 4.110 | 9,346,000 | +10,000 | 0.07% | 38,412,060 |
| 2023-12-22 | 2023-12-20 | 4.100 | 9,336,000 | +16,000 | 0.07% | 38,277,600 |
| 2023-12-21 | 2023-12-19 | 4.140 | 9,320,000 | -10,000 | 0.07% | 38,584,800 |
| 2023-12-13 | 2023-12-11 | 4.250 | 9,330,000 | -2,000 | 0.07% | 39,652,500 |
| 2023-12-11 | 2023-12-07 | 4.280 | 9,332,000 | -2,000 | 0.07% | 39,940,960 |
| 2023-12-08 | 2023-12-06 | 4.300 | 9,334,000 | +20,000 | 0.07% | 40,136,200 |
| 2023-12-07 | 2023-12-05 | 4.350 | 9,314,000 | +10,000 | 0.07% | 40,515,900 |
| 2023-12-06 | 2023-12-04 | 4.330 | 9,304,000 | +16,000 | 0.07% | 40,286,320 |
| 2023-12-05 | 2023-12-01 | 4.370 | 9,288,000 | +16,000 | 0.07% | 40,588,560 |
| 2023-12-04 | 2023-11-30 | 4.440 | 9,272,000 | +24,000 | 0.07% | 41,167,680 |
| 2023-12-01 | 2023-11-29 | 4.620 | 9,248,000 | +40,000 | 0.07% | 42,725,760 |
| 2023-11-30 | 2023-11-28 | 4.660 | 9,208,000 | +8,000 | 0.07% | 42,909,280 |
| 2023-11-28 | 2023-11-24 | 4.570 | 9,200,000 | +10,000 | 0.07% | 42,044,000 |
| 2023-11-27 | 2023-11-23 | 4.700 | 9,190,000 | +2,000 | 0.07% | 43,193,000 |
| 2023-11-24 | 2023-11-22 | 4.630 | 9,188,000 | +36,000 | 0.07% | 42,540,440 |
| 2023-11-23 | 2023-11-21 | 4.670 | 9,152,000 | -4,000 | 0.07% | 42,739,840 |
| 2023-11-21 | 2023-11-17 | 4.590 | 9,156,000 | +56,000 | 0.07% | 42,026,040 |
| 2023-11-17 | 2023-11-15 | 4.980 | 9,100,000 | -4,000 | 0.07% | 45,318,000 |
| 2023-11-16 | 2023-11-14 | 4.810 | 9,104,000 | +6,000 | 0.07% | 43,790,240 |
| 2023-11-15 | 2023-11-13 | 4.810 | 9,098,000 | +6,000 | 0.07% | 43,761,380 |
| 2023-11-13 | 2023-11-09 | 4.790 | 9,092,000 | +10,000 | 0.07% | 43,550,680 |
| 2023-11-10 | 2023-11-08 | 4.930 | 9,082,000 | -2,000 | 0.07% | 44,774,260 |
| 2023-11-09 | 2023-11-07 | 4.890 | 9,084,000 | +2,000 | 0.07% | 44,420,760 |
| 2023-11-08 | 2023-11-06 | 4.980 | 9,082,000 | +4,000 | 0.07% | 45,228,360 |
| 2023-11-07 | 2023-11-03 | 4.840 | 9,078,000 | -114,000 | 0.07% | 43,937,520 |
| 2023-11-03 | 2023-11-01 | 4.610 | 9,192,000 | -18,000 | 0.07% | 42,375,120 |
| 2023-11-02 | 2023-10-31 | 4.610 | 9,210,000 | -18,000 | 0.07% | 42,458,100 |
| 2023-10-31 | 2023-10-27 | 4.640 | 9,228,000 | -20,000 | 0.07% | 42,817,920 |
| 2023-10-30 | 2023-10-26 | 4.470 | 9,248,000 | -10,000 | 0.07% | 41,338,560 |
| 2023-10-27 | 2023-10-25 | 4.400 | 9,258,000 | +32,000 | 0.07% | 40,735,200 |
| 2023-10-26 | 2023-10-24 | 4.420 | 9,226,000 | +40,000 | 0.07% | 40,778,920 |
| 2023-10-25 | 2023-10-20 | 4.500 | 9,186,000 | +12,000 | 0.07% | 41,337,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 9,174,000 | +14,000 | 0.07% | 41,741,700 |
| 2023-10-20 | 2023-10-18 | 4.660 | 9,160,000 | +10,000 | 0.07% | 42,685,600 |
| 2023-10-18 | 2023-10-16 | 4.810 | 9,150,000 | +10,000 | 0.07% | 44,011,500 |
| 2023-10-16 | 2023-10-12 | 5.010 | 9,140,000 | -10,000 | 0.07% | 45,791,400 |
| 2023-10-13 | 2023-10-11 | 4.980 | 9,150,000 | -22,000 | 0.07% | 45,567,000 |
| 2023-10-10 | 2023-10-06 | 4.800 | 9,172,000 | +14,000 | 0.07% | 44,025,600 |
| 2023-10-09 | 2023-10-05 | 4.610 | 9,158,000 | +4,000 | 0.07% | 42,218,380 |
| 2023-10-05 | 2023-10-03 | 4.760 | 9,154,000 | -16,000 | 0.07% | 43,573,040 |
| 2023-10-04 | 2023-09-29 | 4.880 | 9,170,000 | -156,000 | 0.07% | 44,749,600 |
| 2023-10-03 | 2023-09-28 | 4.410 | 9,326,000 | +18,000 | 0.07% | 41,127,660 |
| 2023-09-28 | 2023-09-26 | 4.630 | 9,308,000 | -10,000 | 0.07% | 43,096,040 |
| 2023-09-27 | 2023-09-25 | 4.660 | 9,318,000 | +2,000 | 0.07% | 43,421,880 |
| 2023-09-25 | 2023-09-21 | 4.500 | 9,316,000 | -2,000 | 0.07% | 41,922,000 |
| 2023-09-21 | 2023-09-19 | 4.700 | 9,318,000 | -6,000 | 0.07% | 43,794,600 |
| 2023-09-20 | 2023-09-18 | 4.570 | 9,324,000 | -10,000 | 0.07% | 42,610,680 |
| 2023-09-18 | 2023-09-14 | 4.590 | 9,334,000 | +90,000 | 0.07% | 42,843,060 |
| 2023-09-15 | 2023-09-13 | 4.600 | 9,244,000 | -2,000 | 0.07% | 42,522,400 |
| 2023-09-14 | 2023-09-12 | 4.640 | 9,246,000 | -18,000 | 0.07% | 42,901,440 |
| 2023-09-13 | 2023-09-11 | 4.730 | 9,264,000 | +8,000 | 0.07% | 43,818,720 |
| 2023-09-12 | 2023-09-07 | 4.460 | 9,256,000 | +6,000 | 0.07% | 41,281,760 |
| 2023-09-11 | 2023-09-06 | 4.640 | 9,250,000 | -56,000 | 0.07% | 42,920,000 |
| 2023-09-06 | 2023-09-04 | 4.780 | 9,306,000 | -2,000 | 0.07% | 44,482,680 |
| 2023-09-05 | 2023-08-31 | 4.630 | 9,308,000 | -8,000 | 0.07% | 43,096,040 |
| 2023-08-31 | 2023-08-29 | 4.800 | 9,316,000 | -46,000 | 0.07% | 44,716,800 |
| 2023-08-30 | 2023-08-28 | 4.670 | 9,362,000 | -8,000 | 0.07% | 43,720,540 |
| 2023-08-29 | 2023-08-25 | 4.550 | 9,370,000 | -56,000 | 0.07% | 42,633,500 |
| 2023-08-28 | 2023-08-24 | 4.430 | 9,426,000 | -10,000 | 0.07% | 41,757,180 |
| 2023-08-25 | 2023-08-23 | 4.320 | 9,436,000 | +10,000 | 0.07% | 40,763,520 |
| 2023-08-24 | 2023-08-22 | 4.400 | 9,426,000 | +8,000 | 0.07% | 41,474,400 |
| 2023-08-23 | 2023-08-21 | 4.280 | 9,418,000 | +60,000 | 0.07% | 40,309,040 |
| 2023-08-22 | 2023-08-18 | 4.350 | 9,358,000 | +188,000 | 0.07% | 40,707,300 |
| 2023-08-21 | 2023-08-17 | 4.850 | 9,170,000 | +94,000 | 0.07% | 44,474,500 |
| 2023-08-18 | 2023-08-16 | 5.220 | 9,076,000 | -8,000 | 0.07% | 47,376,720 |
| 2023-08-17 | 2023-08-15 | 5.250 | 9,084,000 | -10,000 | 0.07% | 47,691,000 |
| 2023-08-16 | 2023-08-14 | 5.230 | 9,094,000 | +62,000 | 0.07% | 47,561,620 |
| 2023-08-15 | 2023-08-11 | 5.310 | 9,032,000 | +32,000 | 0.07% | 47,959,920 |
| 2023-08-14 | 2023-08-10 | 5.620 | 9,000,000 | -8,000 | 0.07% | 50,580,000 |
| 2023-08-11 | 2023-08-09 | 5.590 | 9,008,000 | +4,000 | 0.07% | 50,354,720 |
| 2023-08-10 | 2023-08-08 | 5.500 | 9,004,000 | -44,000 | 0.07% | 49,522,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 9,048,000 | -26,000 | 0.07% | 50,487,840 |
| 2023-08-08 | 2023-08-04 | 5.550 | 9,074,000 | -68,000 | 0.07% | 50,360,700 |
| 2023-08-07 | 2023-08-03 | 5.380 | 9,142,000 | -10,000 | 0.07% | 49,183,960 |
| 2023-08-04 | 2023-08-02 | 5.370 | 9,152,000 | +76,000 | 0.07% | 49,146,240 |
| 2023-08-03 | 2023-08-01 | 5.580 | 9,076,000 | +6,000 | 0.07% | 50,644,080 |
| 2023-08-02 | 2023-07-31 | 5.520 | 9,070,000 | -14,000 | 0.07% | 50,066,400 |
| 2023-08-01 | 2023-07-28 | 5.570 | 9,084,000 | -64,000 | 0.07% | 50,597,880 |
| 2023-07-31 | 2023-07-27 | 5.400 | 9,148,000 | +4,000 | 0.07% | 49,399,200 |
| 2023-07-28 | 2023-07-26 | 5.420 | 9,144,000 | +6,000 | 0.07% | 49,560,480 |
| 2023-07-27 | 2023-07-25 | 5.290 | 9,138,000 | -86,000 | 0.07% | 48,340,020 |
| 2023-07-25 | 2023-07-21 | 5.050 | 9,224,000 | -26,000 | 0.07% | 46,581,200 |
| 2023-07-20 | 2023-07-18 | 5.000 | 9,250,000 | +40,000 | 0.07% | 46,250,000 |
| 2023-07-18 | 2023-07-13 | 5.190 | 9,210,000 | -134,000 | 0.07% | 47,799,900 |
| 2023-07-14 | 2023-07-12 | 4.870 | 9,344,000 | +4,000 | 0.07% | 45,505,280 |
| 2023-07-13 | 2023-07-11 | 4.840 | 9,340,000 | +10,000 | 0.07% | 45,205,600 |
| 2023-07-12 | 2023-07-10 | 4.860 | 9,330,000 | -54,000 | 0.07% | 45,343,800 |
| 2023-07-11 | 2023-07-07 | 4.670 | 9,384,000 | -2,000 | 0.07% | 43,823,280 |
| 2023-07-10 | 2023-07-06 | 4.680 | 9,386,000 | +30,000 | 0.07% | 43,926,480 |
| 2023-07-06 | 2023-07-04 | 4.870 | 9,356,000 | -2,000 | 0.07% | 45,563,720 |
| 2023-07-05 | 2023-07-03 | 4.790 | 9,358,000 | -6,000 | 0.07% | 44,824,820 |
| 2023-07-04 | 2023-06-30 | 4.710 | 9,364,000 | +10,000 | 0.07% | 44,104,440 |
| 2023-06-30 | 2023-06-28 | 4.730 | 9,354,000 | -30,000 | 0.07% | 44,244,420 |
| 2023-06-29 | 2023-06-27 | 4.710 | 9,384,000 | -26,000 | 0.07% | 44,198,640 |
| 2023-06-28 | 2023-06-26 | 4.570 | 9,410,000 | -28,000 | 0.07% | 43,003,700 |
| 2023-06-27 | 2023-06-23 | 4.470 | 9,438,000 | +38,000 | 0.07% | 42,187,860 |
| 2023-06-26 | 2023-06-21 | 4.650 | 9,400,000 | +14,000 | 0.07% | 43,710,000 |
| 2023-06-23 | 2023-06-20 | 4.840 | 9,386,000 | +44,000 | 0.07% | 45,428,240 |
| 2023-06-21 | 2023-06-19 | 4.990 | 9,342,000 | -6,000 | 0.07% | 46,616,580 |
| 2023-06-20 | 2023-06-16 | 5.170 | 9,348,000 | -14,000 | 0.07% | 48,329,160 |
| 2023-06-19 | 2023-06-15 | 5.160 | 9,362,000 | -44,000 | 0.07% | 48,307,920 |
| 2023-06-15 | 2023-06-13 | 4.910 | 9,406,000 | -8,000 | 0.07% | 46,183,460 |
| 2023-06-14 | 2023-06-12 | 4.790 | 9,414,000 | -8,000 | 0.07% | 45,093,060 |
| 2023-06-13 | 2023-06-09 | 4.800 | 9,422,000 | +12,000 | 0.07% | 45,225,600 |
| 2023-06-08 | 2023-06-06 | 4.860 | 9,410,000 | +12,000 | 0.07% | 45,732,600 |
| 2023-06-07 | 2023-06-05 | 4.930 | 9,398,000 | -16,000 | 0.07% | 46,332,140 |
| 2023-06-06 | 2023-06-02 | 4.850 | 9,414,000 | -14,000 | 0.07% | 45,657,900 |
| 2023-06-05 | 2023-06-01 | 4.630 | 9,428,000 | +10,000 | 0.07% | 43,651,640 |
| 2023-06-02 | 2023-05-31 | 4.640 | 9,418,000 | +10,000 | 0.07% | 43,699,520 |
| 2023-06-01 | 2023-05-30 | 4.740 | 9,408,000 | +14,000 | 0.07% | 44,593,920 |
| 2023-05-30 | 2023-05-25 | 4.770 | 9,394,000 | -14,000 | 0.07% | 44,809,380 |
| 2023-05-29 | 2023-05-24 | 4.670 | 9,408,000 | +74,000 | 0.07% | 43,935,360 |
| 2023-05-25 | 2023-05-23 | 4.890 | 9,334,000 | +6,000 | 0.07% | 45,643,260 |
| 2023-05-24 | 2023-05-22 | 4.900 | 9,328,000 | -12,000 | 0.07% | 45,707,200 |
| 2023-05-23 | 2023-05-19 | 4.680 | 9,340,000 | +26,000 | 0.07% | 43,711,200 |
| 2023-05-22 | 2023-05-18 | 4.790 | 9,314,000 | +64,000 | 0.07% | 44,614,060 |
| 2023-05-19 | 2023-05-17 | 4.870 | 9,250,000 | +212,000 | 0.07% | 45,047,500 |
| 2023-05-18 | 2023-05-16 | 5.080 | 9,038,000 | +114,000 | 0.07% | 45,913,040 |
| 2023-05-17 | 2023-05-15 | 5.110 | 8,924,000 | -14,000 | 0.07% | 45,601,640 |
| 2023-05-16 | 2023-05-12 | 5.050 | 8,938,000 | +42,000 | 0.07% | 45,136,900 |
| 2023-05-15 | 2023-05-11 | 5.110 | 8,896,000 | +10,000 | 0.07% | 45,458,560 |
| 2023-05-12 | 2023-05-10 | 5.130 | 8,886,000 | +28,000 | 0.07% | 45,585,180 |
| 2023-05-11 | 2023-05-09 | 5.180 | 8,858,000 | +40,000 | 0.07% | 45,884,440 |
| 2023-05-09 | 2023-05-05 | 5.510 | 8,818,000 | -6,000 | 0.07% | 48,587,180 |
| 2023-05-05 | 2023-05-03 | 5.310 | 8,824,000 | +30,000 | 0.07% | 46,855,440 |
| 2023-05-04 | 2023-05-02 | 5.540 | 8,794,000 | +6,000 | 0.07% | 48,718,760 |
| 2023-05-03 | 2023-04-28 | 5.610 | 8,788,000 | +22,000 | 0.06% | 49,300,680 |
| 2023-05-02 | 2023-04-27 | 5.620 | 8,766,000 | -6,000 | 0.06% | 49,264,920 |
| 2023-04-28 | 2023-04-26 | 5.630 | 8,772,000 | +8,000 | 0.06% | 49,386,360 |
| 2023-04-27 | 2023-04-25 | 5.560 | 8,764,000 | +22,000 | 0.06% | 48,727,840 |
| 2023-04-26 | 2023-04-24 | 5.750 | 8,742,000 | -40,000 | 0.06% | 50,266,500 |
| 2023-04-25 | 2023-04-21 | 5.480 | 8,782,000 | +84,000 | 0.06% | 48,125,360 |
| 2023-04-24 | 2023-04-20 | 5.730 | 8,698,000 | +4,000 | 0.06% | 49,839,540 |
| 2023-04-21 | 2023-04-19 | 5.710 | 8,694,000 | +10,000 | 0.06% | 49,642,740 |
| 2023-04-20 | 2023-04-18 | 5.860 | 8,684,000 | +18,000 | 0.06% | 50,888,240 |
| 2023-04-19 | 2023-04-17 | 5.890 | 8,666,000 | +4,000 | 0.06% | 51,042,740 |
| 2023-04-18 | 2023-04-14 | 5.860 | 8,662,000 | -2,000 | 0.06% | 50,759,320 |
| 2023-04-17 | 2023-04-13 | 5.950 | 8,664,000 | -30,000 | 0.06% | 51,550,800 |
| 2023-04-14 | 2023-04-12 | 5.850 | 8,694,000 | -4,000 | 0.06% | 50,859,900 |
| 2023-04-13 | 2023-04-11 | 6.000 | 8,698,000 | -46,000 | 0.06% | 52,188,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 8,744,000 | -6,000 | 0.06% | 50,802,640 |
| 2023-04-11 | 2023-04-04 | 5.600 | 8,750,000 | +182,000 | 0.06% | 49,000,000 |
| 2023-04-06 | 2023-04-03 | 5.790 | 8,568,000 | +66,000 | 0.06% | 49,608,720 |
| 2023-04-04 | 2023-03-31 | 5.680 | 8,502,000 | +24,000 | 0.06% | 48,291,360 |
| 2023-04-03 | 2023-03-30 | 5.810 | 8,478,000 | +16,000 | 0.06% | 49,257,180 |
| 2023-03-31 | 2023-03-29 | 6.310 | 8,462,000 | -24,000 | 0.06% | 53,395,220 |
| 2023-03-30 | 2023-03-28 | 6.000 | 8,486,000 | +736,000 | 0.06% | 50,916,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 7,750,000 | +14,000 | 0.06% | 48,902,500 |
| 2023-03-28 | 2023-03-24 | 6.380 | 7,736,000 | -40,000 | 0.06% | 49,355,680 |
| 2023-03-27 | 2023-03-23 | 6.160 | 7,776,000 | -24,000 | 0.06% | 47,900,160 |
| 2023-03-23 | 2023-03-21 | 5.930 | 7,800,000 | -10,000 | 0.06% | 46,254,000 |
| 2023-03-22 | 2023-03-20 | 5.810 | 7,810,000 | -6,000 | 0.06% | 45,376,100 |
| 2023-03-21 | 2023-03-17 | 6.040 | 7,816,000 | -24,000 | 0.06% | 47,208,640 |
| 2023-03-20 | 2023-03-16 | 5.890 | 7,840,000 | -84,000 | 0.06% | 46,177,600 |
| 2023-03-17 | 2023-03-15 | 5.670 | 7,924,000 | -26,000 | 0.06% | 44,929,080 |
| 2023-03-16 | 2023-03-14 | 5.370 | 7,950,000 | -4,000 | 0.06% | 42,691,500 |
| 2023-03-15 | 2023-03-13 | 5.540 | 7,954,000 | -6,000 | 0.06% | 44,065,160 |
| 2023-03-14 | 2023-03-10 | 5.380 | 7,960,000 | +40,000 | 0.06% | 42,824,800 |
| 2023-03-13 | 2023-03-09 | 5.570 | 7,920,000 | -16,000 | 0.06% | 44,114,400 |
| 2023-03-10 | 2023-03-08 | 5.680 | 7,936,000 | +34,000 | 0.06% | 45,076,480 |
| 2023-03-09 | 2023-03-07 | 5.840 | 7,902,000 | +22,000 | 0.06% | 46,147,680 |
| 2023-03-08 | 2023-03-06 | 5.970 | 7,880,000 | -12,000 | 0.06% | 47,043,600 |
| 2023-03-07 | 2023-03-03 | 6.070 | 7,892,000 | +26,000 | 0.06% | 47,904,440 |
| 2023-03-06 | 2023-03-02 | 6.000 | 7,866,000 | +10,000 | 0.06% | 47,196,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 7,856,000 | +26,000 | 0.06% | 47,528,800 |
| 2023-03-02 | 2023-02-28 | 5.600 | 7,830,000 | +4,000 | 0.06% | 43,848,000 |
| 2023-03-01 | 2023-02-27 | 5.720 | 7,826,000 | -2,000 | 0.06% | 44,764,720 |
| 2023-02-28 | 2023-02-24 | 5.710 | 7,828,000 | +36,000 | 0.06% | 44,697,880 |
| 2023-02-27 | 2023-02-23 | 5.900 | 7,792,000 | -4,000 | 0.06% | 45,972,800 |
| 2023-02-24 | 2023-02-22 | 5.790 | 7,796,000 | -54,000 | 0.06% | 45,138,840 |
| 2023-02-23 | 2023-02-21 | 5.860 | 7,850,000 | +42,000 | 0.06% | 46,001,000 |
| 2023-02-22 | 2023-02-20 | 6.090 | 7,808,000 | +16,000 | 0.06% | 47,550,720 |
| 2023-02-21 | 2023-02-17 | 6.010 | 7,792,000 | +16,000 | 0.06% | 46,829,920 |
| 2023-02-20 | 2023-02-16 | 5.900 | 7,776,000 | +12,000 | 0.06% | 45,878,400 |
| 2023-02-17 | 2023-02-15 | 5.700 | 7,764,000 | -12,000 | 0.06% | 44,254,800 |
| 2023-02-16 | 2023-02-14 | 5.950 | 7,776,000 | +80,000 | 0.06% | 46,267,200 |
| 2023-02-15 | 2023-02-13 | 6.120 | 7,696,000 | -96,000 | 0.06% | 47,099,520 |
| 2023-02-14 | 2023-02-10 | 6.050 | 7,792,000 | +132,000 | 0.06% | 47,141,600 |
| 2023-02-13 | 2023-02-09 | 6.380 | 7,660,000 | +4,000 | 0.06% | 48,870,800 |
| 2023-02-10 | 2023-02-08 | 6.110 | 7,656,000 | +68,000 | 0.06% | 46,778,160 |
| 2023-02-09 | 2023-02-07 | 6.340 | 7,588,000 | +36,000 | 0.06% | 48,107,920 |
| 2023-02-08 | 2023-02-06 | 6.330 | 7,552,000 | +110,000 | 0.06% | 47,804,160 |
| 2023-02-07 | 2023-02-03 | 6.820 | 7,442,000 | +62,000 | 0.06% | 50,754,440 |
| 2023-02-06 | 2023-02-02 | 6.830 | 7,380,000 | +104,000 | 0.05% | 50,405,400 |
| 2023-02-03 | 2023-02-01 | 7.050 | 7,276,000 | +26,000 | 0.05% | 51,295,800 |
| 2023-02-02 | 2023-01-31 | 6.970 | 7,250,000 | +66,000 | 0.05% | 50,532,500 |
| 2023-02-01 | 2023-01-30 | 7.050 | 7,184,000 | +168,000 | 0.05% | 50,647,200 |
| 2023-01-31 | 2023-01-27 | 7.660 | 7,016,000 | +14,000 | 0.05% | 53,742,560 |
| 2023-01-30 | 2023-01-26 | 7.680 | 7,002,000 | -30,000 | 0.05% | 53,775,360 |
| 2023-01-27 | 2023-01-20 | 7.370 | 7,032,000 | -2,000 | 0.05% | 51,825,840 |
| 2023-01-26 | 2023-01-19 | 7.090 | 7,034,000 | -24,000 | 0.05% | 49,871,060 |
| 2023-01-20 | 2023-01-18 | 7.300 | 7,058,000 | +14,000 | 0.05% | 51,523,400 |
| 2023-01-19 | 2023-01-17 | 7.350 | 7,044,000 | +10,000 | 0.05% | 51,773,400 |
| 2023-01-18 | 2023-01-16 | 7.350 | 7,034,000 | -2,000 | 0.05% | 51,699,900 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,036,000 | -16,000 | 0.05% | 53,403,240 |
| 2023-01-16 | 2023-01-12 | 7.320 | 7,052,000 | -28,000 | 0.05% | 51,620,640 |
| 2023-01-13 | 2023-01-11 | 7.470 | 7,080,000 | -98,000 | 0.05% | 52,887,600 |
| 2023-01-12 | 2023-01-10 | 7.670 | 7,178,000 | -130,000 | 0.05% | 55,055,260 |
| 2023-01-11 | 2023-01-09 | 7.410 | 7,308,000 | -146,000 | 0.05% | 54,152,280 |
| 2023-01-10 | 2023-01-06 | 6.880 | 7,454,000 | +78,000 | 0.06% | 51,283,520 |
| 2023-01-09 | 2023-01-05 | 7.240 | 7,376,000 | +152,000 | 0.05% | 53,402,240 |
| 2023-01-05 | 2023-01-03 | 6.650 | 7,224,000 | +67,000 | 0.05% | 48,039,600 |
| 2023-01-04 | 2022-12-30 | 6.650 | 7,157,000 | +36,000 | 0.05% | 47,594,050 |
| 2023-01-03 | 2022-12-29 | 6.740 | 7,121,000 | +100,000 | 0.05% | 47,995,540 |
| 2022-12-30 | 2022-12-28 | 7.060 | 7,021,000 | -20,000 | 0.05% | 49,568,260 |
| 2022-12-29 | 2022-12-23 | 7.090 | 7,041,000 | +66,000 | 0.05% | 49,920,690 |
| 2022-12-28 | 2022-12-22 | 7.460 | 6,975,000 | -8,000 | 0.05% | 52,033,500 |
| 2022-12-22 | 2022-12-20 | 7.200 | 6,983,000 | +124,000 | 0.05% | 50,277,600 |
| 2022-12-21 | 2022-12-19 | 7.390 | 6,859,000 | +198,000 | 0.05% | 50,688,010 |
| 2022-12-20 | 2022-12-16 | 8.050 | 6,661,000 | -16,000 | 0.05% | 53,621,050 |
| 2022-12-19 | 2022-12-15 | 7.890 | 6,677,000 | +46,000 | 0.05% | 52,681,530 |
| 2022-12-16 | 2022-12-14 | 8.130 | 6,631,000 | +52,000 | 0.05% | 53,910,030 |
| 2022-12-15 | 2022-12-13 | 8.750 | 6,579,000 | +138,000 | 0.05% | 57,566,250 |
| 2022-12-14 | 2022-12-12 | 9.160 | 6,441,000 | +182,000 | 0.05% | 58,999,560 |
| 2022-12-13 | 2022-12-09 | 9.400 | 6,259,000 | +138,000 | 0.05% | 58,834,600 |
| 2022-12-12 | 2022-12-08 | 9.830 | 6,121,000 | -192,000 | 0.05% | 60,169,430 |
| 2022-12-09 | 2022-12-07 | 8.470 | 6,313,000 | -18,000 | 0.05% | 53,471,110 |
| 2022-12-08 | 2022-12-06 | 8.530 | 6,331,000 | -22,000 | 0.05% | 54,003,430 |
| 2022-12-07 | 2022-12-05 | 8.690 | 6,353,000 | -250,000 | 0.05% | 55,207,570 |
| 2022-12-06 | 2022-12-02 | 7.250 | 6,603,000 | -340,000 | 0.05% | 47,871,750 |
| 2022-12-05 | 2022-12-01 | 6.610 | 6,943,000 | -32,000 | 0.05% | 45,893,230 |
| 2022-12-02 | 2022-11-30 | 6.390 | 6,975,000 | -158,000 | 0.05% | 44,570,250 |
| 2022-12-01 | 2022-11-29 | 6.100 | 7,133,000 | -140,000 | 0.05% | 43,511,300 |
| 2022-11-30 | 2022-11-28 | 5.560 | 7,273,000 | +4,000 | 0.05% | 40,437,880 |
| 2022-11-29 | 2022-11-25 | 5.570 | 7,269,000 | -20,000 | 0.05% | 40,488,330 |
| 2022-11-28 | 2022-11-24 | 5.620 | 7,289,000 | +26,000 | 0.05% | 40,964,180 |
| 2022-11-25 | 2022-11-23 | 5.600 | 7,263,000 | +16,000 | 0.05% | 40,672,800 |
| 2022-11-24 | 2022-11-22 | 5.560 | 7,247,000 | +60,000 | 0.05% | 40,293,320 |
| 2022-11-23 | 2022-11-21 | 5.630 | 7,187,000 | +22,000 | 0.05% | 40,462,810 |
| 2022-11-22 | 2022-11-18 | 5.880 | 7,165,000 | -128,000 | 0.05% | 42,130,200 |
| 2022-11-21 | 2022-11-17 | 5.630 | 7,293,000 | -26,000 | 0.05% | 41,059,590 |
| 2022-11-18 | 2022-11-16 | 5.900 | 7,319,000 | -128,000 | 0.05% | 43,182,100 |
| 2022-11-17 | 2022-11-15 | 5.720 | 7,447,000 | -156,000 | 0.06% | 42,596,840 |
| 2022-11-16 | 2022-11-14 | 5.000 | 7,603,000 | -288,000 | 0.06% | 38,015,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 7,891,000 | -108,000 | 0.06% | 34,089,120 |
| 2022-11-14 | 2022-11-10 | 3.940 | 7,999,000 | +40,000 | 0.06% | 31,516,060 |
| 2022-11-11 | 2022-11-09 | 4.030 | 7,959,000 | +26,000 | 0.06% | 32,074,770 |
| 2022-11-10 | 2022-11-08 | 4.180 | 7,933,000 | -44,000 | 0.06% | 33,159,940 |
| 2022-11-09 | 2022-11-07 | 4.210 | 7,977,000 | -94,000 | 0.06% | 33,583,170 |
| 2022-11-08 | 2022-11-04 | 4.040 | 8,071,000 | -58,000 | 0.06% | 32,606,840 |
| 2022-11-07 | 2022-11-03 | 3.790 | 8,129,000 | +20,000 | 0.06% | 30,808,910 |
| 2022-11-04 | 2022-11-02 | 3.850 | 8,109,000 | +14,000 | 0.06% | 31,219,650 |
| 2022-11-03 | 2022-11-01 | 3.640 | 8,095,000 | -78,000 | 0.06% | 29,465,800 |
| 2022-11-02 | 2022-10-31 | 3.320 | 8,173,000 | -52,000 | 0.06% | 27,134,360 |
| 2022-11-01 | 2022-10-28 | 3.390 | 8,225,000 | +152,000 | 0.06% | 27,882,750 |
| 2022-10-31 | 2022-10-27 | 3.620 | 8,073,000 | -56,000 | 0.06% | 29,224,260 |
| 2022-10-28 | 2022-10-26 | 3.580 | 8,129,000 | -102,000 | 0.06% | 29,101,820 |
| 2022-10-27 | 2022-10-25 | 3.290 | 8,231,000 | +72,000 | 0.06% | 27,079,990 |
| 2022-10-26 | 2022-10-24 | 3.040 | 8,159,000 | +30,000 | 0.06% | 24,803,360 |
| 2022-10-25 | 2022-10-21 | 3.570 | 8,129,000 | -14,000 | 0.06% | 29,020,530 |
| 2022-10-21 | 2022-10-19 | 3.510 | 8,143,000 | -14,000 | 0.06% | 28,581,930 |
| 2022-10-20 | 2022-10-18 | 3.620 | 8,157,000 | -42,000 | 0.06% | 29,528,340 |
| 2022-10-19 | 2022-10-17 | 3.310 | 8,199,000 | -10,000 | 0.06% | 27,138,690 |
| 2022-10-18 | 2022-10-14 | 3.320 | 8,209,000 | +66,000 | 0.06% | 27,253,880 |
| 2022-10-17 | 2022-10-13 | 3.270 | 8,143,000 | +86,000 | 0.06% | 26,627,610 |
| 2022-10-14 | 2022-10-12 | 3.580 | 8,057,000 | -10,000 | 0.06% | 28,844,060 |
| 2022-10-13 | 2022-10-11 | 3.560 | 8,067,000 | +6,000 | 0.06% | 28,718,520 |
| 2022-10-11 | 2022-10-07 | 3.660 | 8,061,000 | +42,000 | 0.06% | 29,503,260 |
| 2022-10-10 | 2022-10-06 | 3.840 | 8,019,000 | -2,000 | 0.06% | 30,792,960 |
| 2022-10-07 | 2022-10-05 | 3.910 | 8,021,000 | -64,000 | 0.06% | 31,362,110 |
| 2022-10-06 | 2022-10-03 | 3.620 | 8,085,000 | +4,000 | 0.06% | 29,267,700 |
| 2022-10-05 | 2022-09-30 | 3.600 | 8,081,000 | +22,000 | 0.06% | 29,091,600 |
| 2022-10-03 | 2022-09-29 | 3.630 | 8,059,000 | -56,000 | 0.06% | 29,254,170 |
| 2022-09-30 | 2022-09-28 | 3.700 | 8,115,000 | +32,000 | 0.06% | 30,025,500 |
| 2022-09-29 | 2022-09-27 | 3.800 | 8,083,000 | +12,000 | 0.06% | 30,715,400 |
| 2022-09-28 | 2022-09-26 | 3.760 | 8,071,000 | +6,000 | 0.06% | 30,346,960 |
| 2022-09-27 | 2022-09-23 | 3.650 | 8,065,000 | +18,000 | 0.06% | 29,437,250 |
| 2022-09-23 | 2022-09-21 | 3.850 | 8,047,000 | +50,000 | 0.06% | 30,980,950 |
| 2022-09-22 | 2022-09-20 | 3.980 | 7,997,000 | +6,000 | 0.06% | 31,828,060 |
| 2022-09-21 | 2022-09-19 | 3.920 | 7,991,000 | -26,000 | 0.06% | 31,324,720 |
| 2022-09-20 | 2022-09-16 | 4.030 | 8,017,000 | +54,000 | 0.06% | 32,308,510 |
| 2022-09-19 | 2022-09-15 | 4.270 | 7,963,000 | -10,000 | 0.06% | 34,002,010 |
| 2022-09-16 | 2022-09-14 | 4.300 | 7,973,000 | +12,000 | 0.06% | 34,283,900 |
| 2022-09-15 | 2022-09-13 | 4.510 | 7,961,000 | -26,000 | 0.06% | 35,904,110 |
| 2022-09-14 | 2022-09-09 | 4.410 | 7,987,000 | -44,000 | 0.06% | 35,222,670 |
| 2022-09-13 | 2022-09-08 | 4.240 | 8,031,000 | -18,000 | 0.06% | 34,051,440 |
| 2022-09-09 | 2022-09-07 | 4.230 | 8,049,000 | -16,000 | 0.06% | 34,047,270 |
| 2022-09-08 | 2022-09-06 | 4.310 | 8,065,000 | +120,000 | 0.06% | 34,760,150 |
| 2022-09-07 | 2022-09-05 | 4.430 | 7,945,000 | -4,000 | 0.06% | 35,196,350 |
| 2022-09-06 | 2022-09-02 | 4.470 | 7,949,000 | -58,000 | 0.06% | 35,532,030 |
| 2022-09-05 | 2022-09-01 | 4.410 | 8,007,000 | +38,000 | 0.06% | 35,310,870 |
| 2022-09-02 | 2022-08-31 | 4.550 | 7,969,000 | -30,000 | 0.06% | 36,258,950 |
| 2022-09-01 | 2022-08-30 | 4.410 | 7,999,000 | +52,000 | 0.06% | 35,275,590 |
| 2022-08-31 | 2022-08-29 | 4.530 | 7,947,000 | -58,000 | 0.06% | 35,999,910 |
| 2022-08-30 | 2022-08-26 | 4.560 | 8,005,000 | -20,000 | 0.06% | 36,502,800 |
| 2022-08-26 | 2022-08-24 | 4.280 | 8,025,000 | -4,000 | 0.06% | 34,347,000 |
| 2022-08-25 | 2022-08-23 | 4.380 | 8,029,000 | +22,000 | 0.06% | 35,167,020 |
| 2022-08-24 | 2022-08-22 | 4.400 | 8,007,000 | +6,000 | 0.06% | 35,230,800 |
| 2022-08-23 | 2022-08-19 | 4.340 | 8,001,000 | +22,000 | 0.06% | 34,724,340 |
| 2022-08-22 | 2022-08-18 | 4.420 | 7,979,000 | +18,000 | 0.06% | 35,267,180 |
| 2022-08-18 | 2022-08-16 | 4.590 | 7,961,000 | +8,000 | 0.06% | 36,540,990 |
| 2022-08-17 | 2022-08-15 | 4.700 | 7,953,000 | -8,000 | 0.06% | 37,379,100 |
| 2022-08-16 | 2022-08-12 | 4.670 | 7,961,000 | -4,000 | 0.06% | 37,177,870 |
| 2022-08-15 | 2022-08-11 | 4.640 | 7,965,000 | -20,000 | 0.06% | 36,957,600 |
| 2022-08-12 | 2022-08-10 | 4.500 | 7,985,000 | +66,000 | 0.06% | 35,932,500 |
| 2022-08-11 | 2022-08-09 | 4.650 | 7,919,000 | +10,000 | 0.06% | 36,823,350 |
| 2022-08-09 | 2022-08-05 | 4.750 | 7,909,000 | -8,000 | 0.06% | 37,567,750 |
| 2022-08-08 | 2022-08-04 | 4.750 | 7,917,000 | -22,000 | 0.06% | 37,605,750 |
| 2022-08-05 | 2022-08-03 | 4.490 | 7,939,000 | +22,000 | 0.06% | 35,646,110 |
| 2022-08-04 | 2022-08-02 | 4.510 | 7,917,000 | -38,000 | 0.06% | 35,705,670 |
| 2022-08-03 | 2022-08-01 | 4.680 | 7,955,000 | -28,000 | 0.06% | 37,229,400 |
| 2022-08-02 | 2022-07-29 | 4.720 | 7,983,000 | +40,000 | 0.06% | 37,679,760 |
| 2022-08-01 | 2022-07-28 | 5.020 | 7,943,000 | +30,000 | 0.06% | 39,873,860 |
| 2022-07-29 | 2022-07-27 | 5.080 | 7,913,000 | +70,000 | 0.06% | 40,198,040 |
| 2022-07-27 | 2022-07-25 | 5.130 | 7,843,000 | -10,000 | 0.06% | 40,234,590 |
| 2022-07-25 | 2022-07-21 | 5.210 | 7,853,000 | +108,000 | 0.06% | 40,914,130 |
| 2022-07-22 | 2022-07-20 | 5.280 | 7,745,000 | -156,000 | 0.06% | 40,893,600 |
| 2022-07-21 | 2022-07-19 | 5.170 | 7,901,000 | -10,000 | 0.06% | 40,848,170 |
| 2022-07-20 | 2022-07-18 | 5.210 | 7,911,000 | +2,000 | 0.06% | 41,216,310 |
| 2022-07-19 | 2022-07-15 | 5.030 | 7,909,000 | +126,000 | 0.06% | 39,782,270 |
| 2022-07-18 | 2022-07-14 | 5.320 | 7,783,000 | -80,000 | 0.06% | 41,405,560 |
| 2022-07-15 | 2022-07-13 | 5.180 | 7,863,000 | +10,000 | 0.06% | 40,730,340 |
| 2022-07-14 | 2022-07-12 | 5.130 | 7,853,000 | +46,000 | 0.06% | 40,285,890 |
| 2022-07-13 | 2022-07-11 | 5.310 | 7,807,000 | +108,000 | 0.06% | 41,455,170 |
| 2022-07-12 | 2022-07-08 | 5.530 | 7,699,000 | -70,000 | 0.06% | 42,575,470 |
| 2022-07-11 | 2022-07-07 | 5.630 | 7,769,000 | +100,000 | 0.06% | 43,739,470 |
| 2022-07-08 | 2022-07-06 | 5.700 | 7,669,000 | +36,000 | 0.06% | 43,713,300 |
| 2022-07-07 | 2022-07-05 | 5.740 | 7,633,000 | -64,000 | 0.06% | 43,813,420 |
| 2022-07-06 | 2022-07-04 | 5.480 | 7,697,000 | +78,000 | 0.06% | 42,179,560 |
| 2022-07-05 | 2022-06-30 | 5.400 | 7,619,000 | -66,000 | 0.06% | 41,142,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 7,685,000 | -106,000 | 0.06% | 42,113,800 |
| 2022-06-30 | 2022-06-28 | 5.760 | 7,791,000 | +10,000 | 0.06% | 44,876,160 |
| 2022-06-29 | 2022-06-27 | 5.760 | 7,781,000 | -280,000 | 0.06% | 44,818,560 |
| 2022-06-28 | 2022-06-24 | 5.210 | 8,061,000 | -366,000 | 0.06% | 41,997,810 |
| 2022-06-27 | 2022-06-23 | 4.980 | 8,427,000 | -42,000 | 0.06% | 41,966,460 |
| 2022-06-24 | 2022-06-22 | 4.790 | 8,469,000 | +504,000 | 0.06% | 40,566,510 |
| 2022-06-23 | 2022-06-21 | 5.560 | 7,965,000 | -232,000 | 0.06% | 44,285,400 |
| 2022-06-22 | 2022-06-20 | 4.960 | 8,197,000 | +6,000 | 0.06% | 40,657,120 |
| 2022-06-21 | 2022-06-17 | 4.910 | 8,191,000 | -78,000 | 0.06% | 40,217,810 |
| 2022-06-20 | 2022-06-16 | 4.670 | 8,269,000 | +44,000 | 0.06% | 38,616,230 |
| 2022-06-17 | 2022-06-15 | 4.920 | 8,225,000 | +24,000 | 0.06% | 40,467,000 |
| 2022-06-16 | 2022-06-14 | 4.740 | 8,201,000 | +100,000 | 0.06% | 38,872,740 |
| 2022-06-15 | 2022-06-13 | 4.680 | 8,101,000 | +40,000 | 0.06% | 37,912,680 |
| 2022-06-14 | 2022-06-10 | 5.070 | 8,061,000 | -122,000 | 0.06% | 40,869,270 |
| 2022-06-13 | 2022-06-09 | 4.820 | 8,183,000 | +22,000 | 0.06% | 39,442,060 |
| 2022-06-10 | 2022-06-08 | 4.830 | 8,161,000 | -168,000 | 0.06% | 39,417,630 |
| 2022-06-09 | 2022-06-07 | 4.330 | 8,329,000 | -208,000 | 0.06% | 36,064,570 |
| 2022-06-08 | 2022-06-06 | 4.030 | 8,537,000 | +30,000 | 0.06% | 34,404,110 |
| 2022-06-07 | 2022-06-02 | 3.920 | 8,507,000 | +28,000 | 0.06% | 33,347,440 |
| 2022-06-06 | 2022-06-01 | 4.000 | 8,479,000 | -12,000 | 0.06% | 33,916,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 8,491,000 | -26,000 | 0.06% | 33,964,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 8,517,000 | -106,000 | 0.06% | 33,301,470 |
| 2022-05-31 | 2022-05-27 | 3.700 | 8,623,000 | +120,000 | 0.06% | 31,905,100 |
| 2022-05-30 | 2022-05-26 | 3.700 | 8,503,000 | +362,000 | 0.06% | 31,461,100 |
| 2022-05-27 | 2022-05-25 | 3.800 | 8,141,000 | +38,000 | 0.06% | 30,935,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 8,103,000 | +118,000 | 0.06% | 31,358,610 |
| 2022-05-25 | 2022-05-23 | 4.000 | 7,985,000 | +256,000 | 0.06% | 31,940,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 7,729,000 | -44,000 | 0.06% | 34,239,470 |
| 2022-05-23 | 2022-05-19 | 4.190 | 7,773,000 | +32,000 | 0.06% | 32,568,870 |
| 2022-05-20 | 2022-05-18 | 4.410 | 7,741,000 | -102,000 | 0.06% | 34,137,810 |
| 2022-05-19 | 2022-05-17 | 4.430 | 7,843,000 | -156,000 | 0.06% | 34,744,490 |
| 2022-05-17 | 2022-05-13 | 4.120 | 7,999,000 | -80,000 | 0.06% | 32,955,880 |
| 2022-05-16 | 2022-05-12 | 3.720 | 8,079,000 | -4,000 | 0.06% | 30,053,880 |
| 2022-05-13 | 2022-05-11 | 3.850 | 8,083,000 | -30,000 | 0.06% | 31,119,550 |
| 2022-05-12 | 2022-05-10 | 3.710 | 8,113,000 | +40,000 | 0.06% | 30,099,230 |
| 2022-05-11 | 2022-05-06 | 3.790 | 8,073,000 | +268,000 | 0.06% | 30,596,670 |
| 2022-05-10 | 2022-05-05 | 4.140 | 7,805,000 | +18,000 | 0.06% | 32,312,700 |
| 2022-05-06 | 2022-05-04 | 4.080 | 7,787,000 | +68,000 | 0.06% | 31,770,960 |
| 2022-05-05 | 2022-05-03 | 4.410 | 7,719,000 | -2,000 | 0.06% | 34,040,790 |
| 2022-05-04 | 2022-04-29 | 4.550 | 7,721,000 | -98,000 | 0.06% | 35,130,550 |
| 2022-05-03 | 2022-04-28 | 4.030 | 7,819,000 | +22,000 | 0.06% | 31,510,570 |
| 2022-04-29 | 2022-04-27 | 3.990 | 7,797,000 | +36,000 | 0.06% | 31,110,030 |
| 2022-04-28 | 2022-04-26 | 4.000 | 7,761,000 | +12,000 | 0.06% | 31,044,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 7,749,000 | +18,000 | 0.06% | 30,066,120 |
| 2022-04-26 | 2022-04-22 | 4.070 | 7,731,000 | -16,000 | 0.06% | 31,465,170 |
| 2022-04-25 | 2022-04-21 | 4.120 | 7,747,000 | +8,000 | 0.06% | 31,917,640 |
| 2022-04-22 | 2022-04-20 | 4.390 | 7,739,000 | +30,000 | 0.06% | 33,974,210 |
| 2022-04-21 | 2022-04-19 | 4.510 | 7,709,000 | +190,000 | 0.06% | 34,767,590 |
| 2022-04-20 | 2022-04-14 | 4.800 | 7,519,000 | -10,000 | 0.06% | 36,091,200 |
| 2022-04-19 | 2022-04-13 | 4.660 | 7,529,000 | +12,000 | 0.06% | 35,085,140 |
| 2022-04-14 | 2022-04-12 | 4.710 | 7,517,000 | -2,000 | 0.06% | 35,405,070 |
| 2022-04-13 | 2022-04-11 | 4.710 | 7,519,000 | +42,000 | 0.06% | 35,414,490 |
| 2022-04-12 | 2022-04-08 | 4.950 | 7,477,000 | +38,000 | 0.06% | 37,011,150 |
| 2022-04-11 | 2022-04-07 | 5.000 | 7,439,000 | +62,000 | 0.06% | 37,195,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 7,377,000 | +24,000 | 0.05% | 38,360,400 |
| 2022-04-07 | 2022-04-04 | 5.430 | 7,353,000 | -112,000 | 0.05% | 39,926,790 |
| 2022-04-06 | 2022-04-01 | 4.970 | 7,465,000 | -18,000 | 0.06% | 37,101,050 |
| 2022-04-04 | 2022-03-31 | 5.080 | 7,483,000 | +44,000 | 0.06% | 38,013,640 |
| 2022-04-01 | 2022-03-30 | 5.220 | 7,439,000 | -16,000 | 0.06% | 38,831,580 |
| 2022-03-31 | 2022-03-29 | 5.110 | 7,455,000 | +50,000 | 0.06% | 38,095,050 |
| 2022-03-30 | 2022-03-28 | 4.720 | 7,405,000 | -26,000 | 0.05% | 34,951,600 |
| 2022-03-29 | 2022-03-25 | 4.550 | 7,431,000 | -56,000 | 0.05% | 33,811,050 |
| 2022-03-28 | 2022-03-24 | 5.010 | 7,487,000 | +16,000 | 0.06% | 37,509,870 |
| 2022-03-25 | 2022-03-23 | 5.070 | 7,471,000 | +60,000 | 0.06% | 37,877,970 |
| 2022-03-24 | 2022-03-22 | 5.020 | 7,411,000 | -50,000 | 0.05% | 37,203,220 |
| 2022-03-23 | 2022-03-21 | 4.620 | 7,461,000 | -36,000 | 0.06% | 34,469,820 |
| 2022-03-22 | 2022-03-18 | 4.610 | 7,497,000 | +78,000 | 0.06% | 34,561,170 |
| 2022-03-21 | 2022-03-17 | 4.730 | 7,419,000 | +8,000 | 0.05% | 35,091,870 |
| 2022-03-18 | 2022-03-16 | 4.210 | 7,411,000 | +62,000 | 0.05% | 31,200,310 |
| 2022-03-17 | 2022-03-15 | 3.300 | 7,349,000 | -6,000 | 0.05% | 24,251,700 |
| 2022-03-16 | 2022-03-14 | 3.760 | 7,355,000 | +94,000 | 0.05% | 27,654,800 |
| 2022-03-15 | 2022-03-11 | 4.250 | 7,261,000 | +20,000 | 0.05% | 30,859,250 |
| 2022-03-14 | 2022-03-10 | 4.350 | 7,241,000 | -8,000 | 0.05% | 31,498,350 |
| 2022-03-10 | 2022-03-08 | 4.470 | 7,249,000 | +18,000 | 0.05% | 32,403,030 |
| 2022-03-09 | 2022-03-07 | 4.790 | 7,231,000 | +50,000 | 0.05% | 34,636,490 |
| 2022-03-08 | 2022-03-04 | 4.950 | 7,181,000 | -12,000 | 0.05% | 35,545,950 |
| 2022-03-07 | 2022-03-03 | 5.140 | 7,193,000 | +10,000 | 0.05% | 36,972,020 |
| 2022-03-04 | 2022-03-02 | 5.280 | 7,183,000 | +4,000 | 0.05% | 37,926,240 |
| 2022-03-03 | 2022-03-01 | 5.470 | 7,179,000 | -46,000 | 0.05% | 39,269,130 |
| 2022-03-02 | 2022-02-28 | 5.440 | 7,225,000 | -20,000 | 0.05% | 39,304,000 |
| 2022-03-01 | 2022-02-25 | 5.330 | 7,245,000 | -64,000 | 0.05% | 38,615,850 |
| 2022-02-28 | 2022-02-24 | 5.080 | 7,309,000 | +38,000 | 0.05% | 37,129,720 |
| 2022-02-25 | 2022-02-23 | 5.430 | 7,271,000 | +74,000 | 0.05% | 39,481,530 |
| 2022-02-24 | 2022-02-22 | 5.590 | 7,197,000 | +82,000 | 0.05% | 40,231,230 |
| 2022-02-23 | 2022-02-21 | 5.870 | 7,115,000 | -4,000 | 0.05% | 41,765,050 |
| 2022-02-22 | 2022-02-18 | 5.940 | 7,119,000 | -14,000 | 0.05% | 42,286,860 |
| 2022-02-21 | 2022-02-17 | 6.060 | 7,133,000 | +10,000 | 0.05% | 43,225,980 |
| 2022-02-18 | 2022-02-16 | 6.040 | 7,123,000 | +4,000 | 0.05% | 43,022,920 |
| 2022-02-17 | 2022-02-15 | 6.030 | 7,119,000 | -34,000 | 0.05% | 42,927,570 |
| 2022-02-16 | 2022-02-14 | 5.930 | 7,153,000 | -8,000 | 0.05% | 42,417,290 |
| 2022-02-15 | 2022-02-11 | 6.030 | 7,161,000 | +2,000 | 0.05% | 43,180,830 |
| 2022-02-14 | 2022-02-10 | 6.100 | 7,159,000 | -18,000 | 0.05% | 43,669,900 |
| 2022-02-11 | 2022-02-09 | 5.910 | 7,177,000 | +12,000 | 0.05% | 42,416,070 |
| 2022-02-10 | 2022-02-08 | 5.780 | 7,165,000 | +110,000 | 0.05% | 41,413,700 |
| 2022-02-09 | 2022-02-07 | 6.250 | 7,055,000 | -8,000 | 0.05% | 44,093,750 |
| 2022-02-08 | 2022-02-04 | 6.160 | 7,063,000 | +24,000 | 0.05% | 43,508,080 |
| 2022-02-07 | 2022-01-31 | 5.830 | 7,039,000 | -30,000 | 0.05% | 41,037,370 |
| 2022-02-04 | 2022-01-27 | 5.990 | 7,069,000 | +66,000 | 0.05% | 42,343,310 |
| 2022-01-28 | 2022-01-26 | 6.260 | 7,003,000 | +44,000 | 0.05% | 43,838,780 |
| 2022-01-27 | 2022-01-25 | 6.370 | 6,959,000 | +72,000 | 0.05% | 44,328,830 |
| 2022-01-25 | 2022-01-21 | 6.940 | 6,887,000 | -22,000 | 0.05% | 47,795,780 |
| 2022-01-24 | 2022-01-20 | 6.980 | 6,909,000 | -10,000 | 0.05% | 48,224,820 |
| 2022-01-21 | 2022-01-19 | 6.490 | 6,919,000 | -24,000 | 0.05% | 44,904,310 |
| 2022-01-20 | 2022-01-18 | 6.550 | 6,943,000 | +10,000 | 0.05% | 45,476,650 |
| 2022-01-19 | 2022-01-17 | 6.600 | 6,933,000 | +58,000 | 0.05% | 45,757,800 |
| 2022-01-18 | 2022-01-14 | 6.890 | 6,875,000 | -4,000 | 0.05% | 47,368,750 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,879,000 | +64,000 | 0.05% | 46,639,620 |
| 2022-01-14 | 2022-01-12 | 7.290 | 6,815,000 | -52,000 | 0.05% | 49,681,350 |
| 2022-01-13 | 2022-01-11 | 7.030 | 6,867,000 | -46,000 | 0.05% | 48,275,010 |
| 2022-01-12 | 2022-01-10 | 6.960 | 6,913,000 | +6,000 | 0.05% | 48,114,480 |
| 2022-01-11 | 2022-01-07 | 6.280 | 6,907,000 | -24,000 | 0.05% | 43,375,960 |
| 2022-01-10 | 2022-01-06 | 5.870 | 6,931,000 | +26,000 | 0.05% | 40,684,970 |
| 2022-01-07 | 2022-01-05 | 5.770 | 6,905,000 | +84,000 | 0.05% | 39,841,850 |
| 2022-01-06 | 2022-01-04 | 6.230 | 6,821,000 | +38,000 | 0.05% | 42,494,830 |
| 2022-01-05 | 2022-01-03 | 6.230 | 6,783,000 | +52,000 | 0.05% | 42,258,090 |
| 2022-01-04 | 2021-12-31 | 6.590 | 6,731,000 | -46,000 | 0.05% | 44,357,290 |
| 2022-01-03 | 2021-12-29 | 6.360 | 6,777,000 | -52,000 | 0.05% | 43,101,720 |
| 2021-12-30 | 2021-12-28 | 6.410 | 6,829,000 | +14,000 | 0.05% | 43,773,890 |
| 2021-12-29 | 2021-12-24 | 6.550 | 6,815,000 | +22,000 | 0.05% | 44,638,250 |
| 2021-12-28 | 2021-12-22 | 6.900 | 6,793,000 | +20,000 | 0.05% | 46,871,700 |
| 2021-12-23 | 2021-12-21 | 6.800 | 6,773,000 | -8,000 | 0.05% | 46,056,400 |
| 2021-12-22 | 2021-12-20 | 6.740 | 6,781,000 | -22,000 | 0.05% | 45,703,940 |
| 2021-12-21 | 2021-12-17 | 7.000 | 6,803,000 | +96,000 | 0.05% | 47,621,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 6,707,000 | +12,000 | 0.05% | 49,765,940 |
| 2021-12-17 | 2021-12-15 | 7.280 | 6,695,000 | +16,000 | 0.05% | 48,739,600 |
| 2021-12-16 | 2021-12-14 | 7.350 | 6,679,000 | +6,000 | 0.05% | 49,090,650 |
| 2021-12-15 | 2021-12-13 | 7.620 | 6,673,000 | -40,000 | 0.05% | 50,848,260 |
| 2021-12-14 | 2021-12-10 | 7.320 | 6,713,000 | +50,000 | 0.05% | 49,139,160 |
| 2021-12-13 | 2021-12-09 | 7.680 | 6,663,000 | -82,000 | 0.05% | 51,171,840 |
| 2021-12-10 | 2021-12-08 | 7.220 | 6,745,000 | -22,000 | 0.05% | 48,698,900 |
| 2021-12-09 | 2021-12-07 | 7.380 | 6,767,000 | -24,000 | 0.05% | 49,940,460 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,791,000 | +66,000 | 0.05% | 46,993,720 |
| 2021-12-07 | 2021-12-03 | 7.220 | 6,725,000 | -44,000 | 0.05% | 48,554,500 |
| 2021-12-06 | 2021-12-02 | 7.130 | 6,769,000 | -16,000 | 0.05% | 48,262,970 |
| 2021-12-03 | 2021-12-01 | 7.080 | 6,785,000 | -96,000 | 0.05% | 48,037,800 |
| 2021-12-02 | 2021-11-30 | 7.190 | 6,881,000 | +32,000 | 0.05% | 49,474,390 |
| 2021-12-01 | 2021-11-29 | 7.410 | 6,849,000 | +43,000 | 0.05% | 50,751,090 |
| 2021-11-30 | 2021-11-26 | 7.410 | 6,806,000 | +118,000 | 0.05% | 50,432,460 |
| 2021-11-29 | 2021-11-25 | 7.780 | 6,688,000 | +72,000 | 0.05% | 52,032,640 |
| 2021-11-26 | 2021-11-24 | 7.910 | 6,616,000 | +154,000 | 0.05% | 52,332,560 |
| 2021-11-25 | 2021-11-23 | 8.510 | 6,462,000 | +82,000 | 0.05% | 54,991,620 |
| 2021-11-24 | 2021-11-22 | 8.890 | 6,380,000 | -2,000 | 0.05% | 56,718,200 |
| 2021-11-23 | 2021-11-19 | 8.980 | 6,382,000 | +138,000 | 0.05% | 57,310,360 |
| 2021-11-22 | 2021-11-18 | 9.380 | 6,244,000 | +54,000 | 0.05% | 58,568,720 |
| 2021-11-19 | 2021-11-17 | 9.990 | 6,190,000 | +136,000 | 0.05% | 61,838,100 |
| 2021-11-18 | 2021-11-16 | 10.040 | 6,054,000 | +6,000 | 0.04% | 60,782,160 |
| 2021-11-17 | 2021-11-15 | 9.970 | 6,048,000 | -46,000 | 0.04% | 60,298,560 |
| 2021-11-16 | 2021-11-12 | 9.900 | 6,094,000 | -6,000 | 0.05% | 60,330,600 |
| 2021-11-15 | 2021-11-11 | 9.640 | 6,100,000 | -2,000 | 0.05% | 58,804,000 |
| 2021-11-12 | 2021-11-10 | 9.550 | 6,102,000 | -36,000 | 0.05% | 58,274,100 |
| 2021-11-11 | 2021-11-09 | 9.230 | 6,138,000 | -22,000 | 0.05% | 56,653,740 |
| 2021-11-10 | 2021-11-08 | 8.960 | 6,160,000 | -2,000 | 0.05% | 55,193,600 |
| 2021-11-09 | 2021-11-05 | 9.070 | 6,162,000 | -34,000 | 0.05% | 55,889,340 |
| 2021-11-05 | 2021-11-03 | 8.930 | 6,196,000 | +88,000 | 0.05% | 55,330,280 |
| 2021-11-04 | 2021-11-02 | 9.180 | 6,108,000 | -4,000 | 0.05% | 56,071,440 |
| 2021-11-03 | 2021-11-01 | 9.030 | 6,112,000 | +148,000 | 0.05% | 55,191,360 |
| 2021-11-02 | 2021-10-29 | 9.830 | 5,964,000 | +340,000 | 0.04% | 58,626,120 |
| 2021-11-01 | 2021-10-28 | 10.160 | 5,624,000 | +128,000 | 0.04% | 57,139,840 |
| 2021-10-29 | 2021-10-27 | 10.320 | 5,496,000 | +128,000 | 0.04% | 56,718,720 |
| 2021-10-28 | 2021-10-26 | 10.980 | 5,368,000 | -34,000 | 0.04% | 58,940,640 |
| 2021-10-27 | 2021-10-25 | 12.320 | 5,402,000 | +88,000 | 0.04% | 66,552,640 |
| 2021-10-26 | 2021-10-22 | 12.600 | 5,314,000 | +34,000 | 0.04% | 66,956,400 |
| 2021-10-25 | 2021-10-21 | 12.600 | 5,280,000 | -46,000 | 0.04% | 66,528,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 5,326,000 | -134,000 | 0.04% | 67,214,120 |
| 2021-10-21 | 2021-10-19 | 11.120 | 5,460,000 | -34,000 | 0.04% | 60,715,200 |
| 2021-10-20 | 2021-10-18 | 10.560 | 5,494,000 | +32,000 | 0.04% | 58,016,640 |
| 2021-10-19 | 2021-10-15 | 10.640 | 5,462,000 | +16,000 | 0.04% | 58,115,680 |
| 2021-10-18 | 2021-10-12 | 10.880 | 5,446,000 | +42,000 | 0.04% | 59,252,480 |
| 2021-10-15 | 2021-10-11 | 11.400 | 5,404,000 | +14,000 | 0.04% | 61,605,600 |
| 2021-10-12 | 2021-10-08 | 11.360 | 5,390,000 | -44,000 | 0.04% | 61,230,400 |
| 2021-10-11 | 2021-10-07 | 10.880 | 5,434,000 | -22,000 | 0.04% | 59,121,920 |
| 2021-10-08 | 2021-10-06 | 10.400 | 5,456,000 | +54,000 | 0.04% | 56,742,400 |
| 2021-10-07 | 2021-10-05 | 10.620 | 5,402,000 | -12,000 | 0.04% | 57,369,240 |
| 2021-10-06 | 2021-10-04 | 10.680 | 5,414,000 | +50,000 | 0.04% | 57,821,520 |
| 2021-10-05 | 2021-09-30 | 11.200 | 5,364,000 | -28,000 | 0.04% | 60,076,800 |
| 2021-10-04 | 2021-09-29 | 10.980 | 5,392,000 | -24,000 | 0.04% | 59,204,160 |
| 2021-09-30 | 2021-09-28 | 10.760 | 5,416,000 | +66,000 | 0.04% | 58,276,160 |
| 2021-09-29 | 2021-09-27 | 11.000 | 5,350,000 | +26,000 | 0.04% | 58,850,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 5,324,000 | +28,000 | 0.04% | 59,628,800 |
| 2021-09-27 | 2021-09-23 | 11.960 | 5,296,000 | -6,000 | 0.04% | 63,340,160 |
| 2021-09-24 | 2021-09-21 | 11.540 | 5,302,000 | +20,000 | 0.04% | 61,185,080 |
| 2021-09-23 | 2021-09-20 | 11.660 | 5,282,000 | -6,000 | 0.04% | 61,588,120 |
| 2021-09-21 | 2021-09-17 | 12.020 | 5,288,000 | +26,000 | 0.04% | 63,561,760 |
| 2021-09-20 | 2021-09-16 | 11.040 | 5,262,000 | +26,000 | 0.04% | 58,092,480 |
| 2021-09-17 | 2021-09-15 | 11.220 | 5,236,000 | -10,000 | 0.04% | 58,747,920 |
| 2021-09-16 | 2021-09-14 | 11.760 | 5,246,000 | +90,000 | 0.04% | 61,692,960 |
| 2021-09-15 | 2021-09-13 | 12.620 | 5,156,000 | +42,000 | 0.04% | 65,068,720 |
| 2021-09-14 | 2021-09-10 | 13.260 | 5,114,000 | -26,000 | 0.04% | 67,811,640 |
| 2021-09-13 | 2021-09-09 | 12.660 | 5,140,000 | +4,000 | 0.04% | 65,072,400 |
| 2021-09-10 | 2021-09-08 | 13.120 | 5,136,000 | -18,000 | 0.04% | 67,384,320 |
| 2021-09-09 | 2021-09-07 | 13.120 | 5,154,000 | +14,000 | 0.04% | 67,620,480 |
| 2021-09-08 | 2021-09-06 | 13.040 | 5,140,000 | +18,000 | 0.04% | 67,025,600 |
| 2021-09-07 | 2021-09-03 | 13.300 | 5,122,000 | -72,000 | 0.04% | 68,122,600 |
| 2021-09-06 | 2021-09-02 | 13.320 | 5,194,000 | +84,000 | 0.04% | 69,184,080 |
| 2021-09-03 | 2021-09-01 | 12.920 | 5,110,000 | -24,000 | 0.04% | 66,021,200 |
| 2021-09-02 | 2021-08-31 | 12.760 | 5,134,000 | -126,000 | 0.04% | 65,509,840 |
| 2021-09-01 | 2021-08-30 | 11.920 | 5,260,000 | -36,000 | 0.04% | 62,699,200 |
| 2021-08-31 | 2021-08-27 | 11.280 | 5,296,000 | +12,000 | 0.04% | 59,738,880 |
| 2021-08-30 | 2021-08-26 | 11.480 | 5,284,000 | -14,000 | 0.04% | 60,660,320 |
| 2021-08-27 | 2021-08-25 | 11.540 | 5,298,000 | +20,000 | 0.04% | 61,138,920 |
| 2021-08-26 | 2021-08-24 | 11.260 | 5,278,000 | -10,000 | 0.04% | 59,430,280 |
| 2021-08-25 | 2021-08-23 | 10.580 | 5,288,000 | -24,000 | 0.04% | 55,947,040 |
| 2021-08-24 | 2021-08-20 | 9.970 | 5,312,000 | +74,000 | 0.04% | 52,960,640 |
| 2021-08-23 | 2021-08-19 | 11.500 | 5,238,000 | +12,000 | 0.04% | 60,237,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 5,226,000 | -2,000 | 0.04% | 61,875,840 |
| 2021-08-19 | 2021-08-17 | 11.760 | 5,228,000 | +100,000 | 0.04% | 61,481,280 |
| 2021-08-18 | 2021-08-16 | 11.880 | 5,128,000 | +10,000 | 0.04% | 60,920,640 |
| 2021-08-17 | 2021-08-13 | 12.260 | 5,118,000 | -8,000 | 0.04% | 62,746,680 |
| 2021-08-16 | 2021-08-12 | 12.180 | 5,126,000 | +32,000 | 0.04% | 62,434,680 |
| 2021-08-13 | 2021-08-11 | 12.740 | 5,094,000 | -34,000 | 0.04% | 64,897,560 |
| 2021-08-12 | 2021-08-10 | 12.600 | 5,128,000 | -28,000 | 0.04% | 64,612,800 |
| 2021-08-11 | 2021-08-09 | 11.880 | 5,156,000 | -16,000 | 0.04% | 61,253,280 |
| 2021-08-10 | 2021-08-06 | 11.580 | 5,172,000 | +36,000 | 0.04% | 59,891,760 |
| 2021-08-09 | 2021-08-05 | 11.860 | 5,136,000 | +24,000 | 0.04% | 60,912,960 |
| 2021-08-06 | 2021-08-04 | 12.640 | 5,112,000 | -4,000 | 0.04% | 64,615,680 |
| 2021-08-05 | 2021-08-03 | 12.000 | 5,116,000 | -8,000 | 0.04% | 61,392,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 5,124,000 | -40,000 | 0.04% | 61,078,080 |
| 2021-08-03 | 2021-07-30 | 12.080 | 5,164,000 | +104,000 | 0.04% | 62,381,120 |
| 2021-07-30 | 2021-07-28 | 10.500 | 5,060,000 | +26,000 | 0.04% | 53,130,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 5,034,000 | +68,000 | 0.04% | 50,944,080 |
| 2021-07-28 | 2021-07-26 | 12.420 | 4,966,000 | +22,000 | 0.04% | 61,677,720 |
| 2021-07-26 | 2021-07-22 | 14.520 | 4,944,000 | -2,000 | 0.04% | 71,786,880 |
| 2021-07-22 | 2021-07-20 | 14.280 | 4,946,000 | -18,000 | 0.04% | 70,628,880 |
| 2021-07-21 | 2021-07-19 | 15.420 | 4,964,000 | +2,000 | 0.04% | 76,544,880 |
| 2021-07-20 | 2021-07-16 | 15.220 | 4,962,000 | +14,000 | 0.04% | 75,521,640 |
| 2021-07-19 | 2021-07-15 | 15.740 | 4,948,000 | -14,000 | 0.04% | 77,881,520 |
| 2021-07-16 | 2021-07-14 | 15.900 | 4,962,000 | +78,000 | 0.04% | 78,895,800 |
| 2021-07-15 | 2021-07-13 | 15.700 | 4,884,000 | -4,000 | 0.04% | 76,678,800 |
| 2021-07-14 | 2021-07-12 | 15.680 | 4,888,000 | -6,000 | 0.04% | 76,643,840 |
| 2021-07-13 | 2021-07-09 | 15.160 | 4,894,000 | +8,000 | 0.04% | 74,193,040 |
| 2021-07-12 | 2021-07-08 | 14.740 | 4,886,000 | +12,000 | 0.04% | 72,019,640 |
| 2021-07-09 | 2021-07-07 | 15.420 | 4,874,000 | +2,000 | 0.04% | 75,157,080 |
| 2021-07-08 | 2021-07-06 | 15.300 | 4,872,000 | +18,000 | 0.04% | 74,541,600 |
| 2021-07-07 | 2021-07-05 | 16.200 | 4,854,000 | +22,000 | 0.04% | 78,634,800 |
| 2021-07-06 | 2021-07-02 | 16.560 | 4,832,000 | +62,000 | 0.04% | 80,017,920 |
| 2021-07-05 | 2021-06-30 | 17.220 | 4,770,000 | +26,000 | 0.04% | 82,139,400 |
| 2021-07-02 | 2021-06-29 | 17.640 | 4,744,000 | -10,000 | 0.04% | 83,684,160 |
| 2021-06-30 | 2021-06-28 | 18.100 | 4,754,000 | -20,000 | 0.04% | 86,047,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 4,774,000 | +70,000 | 0.04% | 84,977,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 4,704,000 | +60,000 | 0.03% | 82,131,840 |
| 2021-06-25 | 2021-06-23 | 17.020 | 4,644,000 | -4,000 | 0.03% | 79,040,880 |
| 2021-06-24 | 2021-06-22 | 17.060 | 4,648,000 | +62,000 | 0.03% | 79,294,880 |
| 2021-06-23 | 2021-06-21 | 17.020 | 4,586,000 | +16,000 | 0.03% | 78,053,720 |
| 2021-06-22 | 2021-06-18 | 17.340 | 4,570,000 | -2,000 | 0.03% | 79,243,800 |
| 2021-06-21 | 2021-06-17 | 17.300 | 4,572,000 | +22,000 | 0.03% | 79,095,600 |
| 2021-06-18 | 2021-06-16 | 17.640 | 4,550,000 | -8,000 | 0.03% | 80,262,000 |
| 2021-06-17 | 2021-06-15 | 17.500 | 4,558,000 | +14,000 | 0.03% | 79,765,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 4,544,000 | +24,000 | 0.03% | 81,337,600 |
| 2021-06-15 | 2021-06-10 | 17.820 | 4,520,000 | +8,000 | 0.03% | 80,546,400 |
| 2021-06-11 | 2021-06-09 | 18.080 | 4,512,000 | +68,000 | 0.03% | 81,576,960 |
| 2021-06-10 | 2021-06-08 | 18.540 | 4,444,000 | +6,000 | 0.03% | 82,391,760 |
| 2021-06-09 | 2021-06-07 | 18.720 | 4,438,000 | +24,000 | 0.03% | 83,079,360 |
| 2021-06-08 | 2021-06-04 | 19.660 | 4,414,000 | -4,000 | 0.03% | 86,779,240 |
| 2021-06-07 | 2021-06-03 | 19.580 | 4,418,000 | -32,000 | 0.03% | 86,504,440 |
| 2021-06-04 | 2021-06-02 | 19.400 | 4,450,000 | +18,000 | 0.03% | 86,330,000 |
| 2021-06-03 | 2021-06-01 | 19.720 | 4,432,000 | +20,000 | 0.03% | 87,399,040 |
| 2021-06-02 | 2021-05-31 | 19.260 | 4,412,000 | +18,000 | 0.03% | 84,975,120 |
| 2021-06-01 | 2021-05-28 | 19.220 | 4,394,000 | +158,000 | 0.03% | 84,452,680 |
| 2021-05-31 | 2021-05-27 | 20.250 | 4,236,000 | +202,000 | 0.03% | 85,779,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 4,034,000 | +168,000 | 0.03% | 83,100,400 |
| 2021-05-27 | 2021-05-25 | 21.850 | 3,866,000 | -2,000 | 0.03% | 84,472,100 |
| 2021-05-26 | 2021-05-24 | 21.450 | 3,868,000 | +18,000 | 0.03% | 82,968,600 |
| 2021-05-24 | 2021-05-20 | 21.600 | 3,850,000 | +6,000 | 0.03% | 83,160,000 |
| 2021-05-21 | 2021-05-18 | 21.700 | 3,844,000 | +16,000 | 0.03% | 83,414,800 |
| 2021-05-20 | 2021-05-17 | 21.450 | 3,828,000 | +8,000 | 0.03% | 82,110,600 |
| 2021-05-18 | 2021-05-14 | 21.300 | 3,820,000 | +42,000 | 0.03% | 81,366,000 |
| 2021-05-17 | 2021-05-13 | 21.700 | 3,778,000 | +10,000 | 0.03% | 81,982,600 |
| 2021-05-14 | 2021-05-12 | 22.400 | 3,768,000 | +6,000 | 0.03% | 84,403,200 |
| 2021-05-13 | 2021-05-11 | 22.950 | 3,762,000 | -4,000 | 0.03% | 86,337,900 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,766,000 | -10,000 | 0.03% | 87,747,800 |
| 2021-05-11 | 2021-05-07 | 22.900 | 3,776,000 | -2,000 | 0.03% | 86,470,400 |
| 2021-05-06 | 2021-05-04 | 23.400 | 3,778,000 | +2,000 | 0.03% | 88,405,200 |
| 2021-05-05 | 2021-05-03 | 23.100 | 3,776,000 | +4,000 | 0.03% | 87,225,600 |
| 2021-05-04 | 2021-04-30 | 23.700 | 3,772,000 | -10,000 | 0.03% | 89,396,400 |
| 2021-05-03 | 2021-04-29 | 23.850 | 3,782,000 | -4,000 | 0.03% | 90,200,700 |
| 2021-04-30 | 2021-04-28 | 24.000 | 3,786,000 | +2,000 | 0.03% | 90,864,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 3,784,000 | -10,000 | 0.03% | 92,518,800 |
| 2021-04-28 | 2021-04-26 | 24.000 | 3,794,000 | -6,000 | 0.03% | 91,056,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 3,800,000 | -46,000 | 0.03% | 90,440,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 3,846,000 | -4,000 | 0.03% | 86,535,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 3,850,000 | +4,000 | 0.03% | 87,780,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 3,846,000 | -16,000 | 0.03% | 88,458,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 3,862,000 | +12,000 | 0.03% | 85,929,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 3,850,000 | +14,000 | 0.03% | 86,625,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 3,836,000 | -18,000 | 0.03% | 86,885,400 |
| 2021-04-15 | 2021-04-13 | 21.950 | 3,854,000 | +4,000 | 0.03% | 84,595,300 |
| 2021-04-14 | 2021-04-12 | 22.000 | 3,850,000 | +4,000 | 0.03% | 84,700,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 3,846,000 | +12,000 | 0.03% | 85,958,100 |
| 2021-04-12 | 2021-04-08 | 22.850 | 3,834,000 | -36,000 | 0.03% | 87,606,900 |
| 2021-04-09 | 2021-04-07 | 22.350 | 3,870,000 | +20,000 | 0.03% | 86,494,500 |
| 2021-04-08 | 2021-04-01 | 23.150 | 3,850,000 | -28,000 | 0.03% | 89,127,500 |
| 2021-04-07 | 2021-03-31 | 22.000 | 3,878,000 | +8,000 | 0.03% | 85,316,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 3,870,000 | -4,000 | 0.03% | 86,881,500 |
| 2021-03-31 | 2021-03-29 | 21.500 | 3,874,000 | +22,000 | 0.03% | 83,291,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 3,852,000 | -2,000 | 0.03% | 83,781,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 3,854,000 | +12,000 | 0.03% | 85,751,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 3,842,000 | +18,000 | 0.03% | 87,789,700 |
| 2021-03-24 | 2021-03-22 | 23.350 | 3,824,000 | +18,000 | 0.03% | 89,290,400 |
| 2021-03-23 | 2021-03-19 | 23.350 | 3,806,000 | +34,000 | 0.03% | 88,870,100 |
| 2021-03-22 | 2021-03-18 | 24.550 | 3,772,000 | -20,000 | 0.03% | 92,602,600 |
| 2021-03-19 | 2021-03-17 | 24.200 | 3,792,000 | +4,000 | 0.03% | 91,766,400 |
| 2021-03-18 | 2021-03-16 | 24.000 | 3,788,000 | +4,000 | 0.03% | 90,912,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 3,784,000 | +8,000 | 0.03% | 88,924,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 3,776,000 | +88,000 | 0.03% | 90,246,400 |
| 2021-03-15 | 2021-03-11 | 24.350 | 3,688,000 | +40,000 | 0.03% | 89,802,800 |
| 2021-03-12 | 2021-03-10 | 22.600 | 3,648,000 | +12,000 | 0.03% | 82,444,800 |
| 2021-03-11 | 2021-03-09 | 22.450 | 3,636,000 | +28,000 | 0.03% | 81,628,200 |
| 2021-03-10 | 2021-03-08 | 22.800 | 3,608,000 | -4,000 | 0.03% | 82,262,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 3,612,000 | +50,000 | 0.03% | 87,952,200 |
| 2021-03-08 | 2021-03-04 | 26.500 | 3,562,000 | +116,000 | 0.03% | 94,393,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 3,446,000 | +8,000 | 0.03% | 98,900,200 |
| 2021-03-04 | 2021-03-02 | 27.850 | 3,438,000 | +16,000 | 0.03% | 95,748,300 |
| 2021-03-02 | 2021-02-26 | 26.000 | 3,422,000 | +6,000 | 0.03% | 88,972,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 3,416,000 | -2,000 | 0.03% | 94,281,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 3,418,000 | -16,000 | 0.03% | 91,944,200 |
| 2021-02-25 | 2021-02-23 | 27.550 | 3,434,000 | -8,000 | 0.03% | 94,606,700 |
| 2021-02-24 | 2021-02-22 | 27.150 | 3,442,000 | +4,000 | 0.03% | 93,450,300 |
| 2021-02-23 | 2021-02-19 | 29.400 | 3,438,000 | +8,000 | 0.03% | 101,077,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 3,430,000 | -14,000 | 0.03% | 99,813,000 |
| 2021-02-19 | 2021-02-17 | 29.900 | 3,444,000 | +24,000 | 0.03% | 102,975,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 3,420,000 | -20,000 | 0.03% | 98,838,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 3,440,000 | -40,000 | 0.03% | 94,256,000 |
| 2021-02-16 | 2021-02-09 | 26.350 | 3,480,000 | +8,000 | 0.03% | 91,698,000 |
| 2021-02-10 | 2021-02-08 | 26.400 | 3,472,000 | +2,000 | 0.03% | 91,660,800 |
| 2021-02-09 | 2021-02-05 | 26.150 | 3,470,000 | -34,000 | 0.03% | 90,740,500 |
| 2021-02-08 | 2021-02-04 | 26.500 | 3,504,000 | -14,000 | 0.03% | 92,856,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 3,518,000 | -14,000 | 0.03% | 93,227,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 3,532,000 | -6,000 | 0.03% | 93,598,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 3,538,000 | +18,000 | 0.03% | 89,511,400 |
| 2021-02-02 | 2021-01-29 | 24.300 | 3,520,000 | +24,000 | 0.03% | 85,536,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 3,496,000 | -18,000 | 0.03% | 85,652,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 3,514,000 | +18,000 | 0.03% | 92,418,200 |
| 2021-01-28 | 2021-01-26 | 26.050 | 3,496,000 | +26,000 | 0.03% | 91,070,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 3,470,000 | -30,000 | 0.03% | 93,863,500 |
| 2021-01-26 | 2021-01-22 | 27.800 | 3,500,000 | -34,000 | 0.03% | 97,300,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 3,534,000 | -28,000 | 0.03% | 94,534,500 |
| 2021-01-22 | 2021-01-20 | 27.450 | 3,562,000 | -172,000 | 0.03% | 97,776,900 |
| 2021-01-21 | 2021-01-19 | 23.450 | 3,734,000 | -28,000 | 0.03% | 87,562,300 |
| 2021-01-20 | 2021-01-18 | 23.000 | 3,762,000 | -142,000 | 0.03% | 86,526,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 3,904,000 | +8,000 | 0.03% | 86,668,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 3,896,000 | +128,000 | 0.03% | 87,075,600 |
| 2021-01-15 | 2021-01-13 | 22.150 | 3,768,000 | -22,000 | 0.03% | 83,461,200 |
| 2021-01-14 | 2021-01-12 | 22.750 | 3,790,000 | -10,000 | 0.03% | 86,222,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 3,800,000 | -16,000 | 0.03% | 86,830,000 |
| 2021-01-12 | 2021-01-08 | 22.600 | 3,816,000 | -30,000 | 0.03% | 86,241,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 3,846,000 | +46,000 | 0.03% | 86,342,700 |
| 2021-01-08 | 2021-01-06 | 23.150 | 3,800,000 | +14,000 | 0.03% | 87,970,000 |
| 2021-01-07 | 2021-01-05 | 22.800 | 3,786,000 | -72,000 | 0.03% | 86,320,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 3,858,000 | +118,000 | 0.03% | 83,332,800 |
| 2021-01-05 | 2020-12-31 | 22.900 | 3,740,000 | -52,000 | 0.03% | 85,646,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 3,792,000 | +134,000 | 0.03% | 79,252,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 3,658,000 | +150,000 | 0.03% | 75,171,900 |
| 2020-12-29 | 2020-12-24 | 23.650 | 3,508,000 | +34,000 | 0.03% | 82,964,200 |
| 2020-12-28 | 2020-12-22 | 25.650 | 3,474,000 | +8,000 | 0.03% | 89,108,100 |
| 2020-12-23 | 2020-12-21 | 26.550 | 3,466,000 | -18,000 | 0.03% | 92,022,300 |
| 2020-12-22 | 2020-12-18 | 26.750 | 3,484,000 | -24,000 | 0.03% | 93,197,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 3,508,000 | -10,000 | 0.03% | 92,611,200 |
| 2020-12-17 | 2020-12-15 | 26.250 | 3,518,000 | -18,000 | 0.03% | 92,347,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 3,536,000 | -16,000 | 0.03% | 89,991,200 |
| 2020-12-15 | 2020-12-11 | 25.100 | 3,552,000 | -12,000 | 0.03% | 89,155,200 |
| 2020-12-14 | 2020-12-10 | 25.400 | 3,564,000 | -30,000 | 0.03% | 90,525,600 |
| 2020-12-11 | 2020-12-09 | 25.000 | 3,594,000 | -96,000 | 0.03% | 89,850,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 3,690,000 | -130,000 | 0.03% | 88,191,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 3,820,000 | -90,000 | 0.03% | 87,860,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 3,910,000 | -10,000 | 0.03% | 88,170,500 |
| 2020-12-07 | 2020-12-03 | 23.200 | 3,920,000 | -24,000 | 0.03% | 90,944,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 3,944,000 | -24,000 | 0.03% | 88,937,200 |
| 2020-12-03 | 2020-12-01 | 22.200 | 3,968,000 | -6,000 | 0.03% | 88,089,600 |
| 2020-12-02 | 2020-11-30 | 22.800 | 3,974,000 | +24,000 | 0.03% | 90,607,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 3,950,000 | -114,000 | 0.03% | 88,875,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 4,064,000 | -60,000 | 0.03% | 86,156,800 |
| 2020-11-27 | 2020-11-25 | 19.700 | 4,124,000 | +20,000 | 0.03% | 81,242,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 4,104,000 | -12,000 | 0.03% | 81,915,840 |
| 2020-11-25 | 2020-11-23 | 20.300 | 4,116,000 | -50,000 | 0.03% | 83,554,800 |
| 2020-11-24 | 2020-11-20 | 20.550 | 4,166,000 | -28,000 | 0.03% | 85,611,300 |
| 2020-11-23 | 2020-11-19 | 20.250 | 4,194,000 | -2,000 | 0.03% | 84,928,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 4,196,000 | -12,000 | 0.03% | 83,752,160 |
| 2020-11-19 | 2020-11-17 | 19.660 | 4,208,000 | +26,000 | 0.03% | 82,729,280 |
| 2020-11-18 | 2020-11-16 | 20.000 | 4,182,000 | +40,000 | 0.03% | 83,640,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 4,142,000 | +16,000 | 0.03% | 84,082,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 4,126,000 | +12,000 | 0.03% | 80,457,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 4,114,000 | +124,000 | 0.03% | 77,919,160 |
| 2020-11-12 | 2020-11-10 | 21.500 | 3,990,000 | +36,000 | 0.03% | 85,785,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 3,954,000 | -138,000 | 0.03% | 90,942,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 4,092,000 | -56,000 | 0.03% | 89,205,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 4,148,000 | -40,000 | 0.03% | 89,596,800 |
| 2020-11-06 | 2020-11-04 | 20.800 | 4,188,000 | -32,000 | 0.03% | 87,110,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 4,220,000 | -76,000 | 0.03% | 87,354,000 |
| 2020-11-04 | 2020-11-02 | 20.300 | 4,296,000 | +62,000 | 0.03% | 87,208,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 4,234,000 | +44,000 | 0.03% | 85,738,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 4,190,000 | -2,000 | 0.03% | 86,733,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 4,192,000 | -10,000 | 0.03% | 89,289,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 4,202,000 | +134,000 | 0.03% | 88,242,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 4,068,000 | +24,000 | 0.03% | 82,783,800 |
| 2020-10-23 | 2020-10-21 | 20.450 | 4,044,000 | +2,000 | 0.03% | 82,699,800 |
| 2020-10-22 | 2020-10-20 | 20.450 | 4,042,000 | +4,000 | 0.03% | 82,658,900 |
| 2020-10-21 | 2020-10-19 | 20.400 | 4,038,000 | -8,000 | 0.03% | 82,375,200 |
| 2020-10-20 | 2020-10-16 | 20.850 | 4,046,000 | +10,000 | 0.03% | 84,359,100 |
| 2020-10-19 | 2020-10-15 | 20.650 | 4,036,000 | -42,000 | 0.03% | 83,343,400 |
| 2020-10-16 | 2020-10-14 | 22.200 | 4,078,000 | -76,000 | 0.03% | 90,531,600 |
| 2020-10-15 | 2020-10-12 | 21.250 | 4,154,000 | +10,000 | 0.03% | 88,272,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 4,144,000 | -24,000 | 0.03% | 88,474,400 |
| 2020-10-12 | 2020-10-08 | 21.100 | 4,168,000 | +2,000 | 0.03% | 87,944,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 4,166,000 | +12,000 | 0.03% | 86,652,800 |
| 2020-10-08 | 2020-10-06 | 20.550 | 4,154,000 | -64,000 | 0.03% | 85,364,700 |
| 2020-10-07 | 2020-10-05 | 19.200 | 4,218,000 | -50,000 | 0.03% | 80,985,600 |
| 2020-10-06 | 2020-09-30 | 18.880 | 4,268,000 | -50,000 | 0.03% | 80,579,840 |
| 2020-10-05 | 2020-09-29 | 18.100 | 4,318,000 | +12,000 | 0.03% | 78,155,800 |
| 2020-09-30 | 2020-09-28 | 18.540 | 4,306,000 | -4,000 | 0.03% | 79,833,240 |
| 2020-09-29 | 2020-09-25 | 18.400 | 4,310,000 | +6,000 | 0.03% | 79,304,000 |
| 2020-09-28 | 2020-09-24 | 18.460 | 4,304,000 | +80,000 | 0.03% | 79,451,840 |
| 2020-09-25 | 2020-09-23 | 19.380 | 4,224,000 | -24,000 | 0.03% | 81,861,120 |
| 2020-09-24 | 2020-09-22 | 19.100 | 4,248,000 | -78,000 | 0.03% | 81,136,800 |
| 2020-09-23 | 2020-09-21 | 18.840 | 4,326,000 | -4,000 | 0.03% | 81,501,840 |
| 2020-09-22 | 2020-09-18 | 19.180 | 4,330,000 | -14,000 | 0.03% | 83,049,400 |
| 2020-09-21 | 2020-09-17 | 18.860 | 4,344,000 | +22,000 | 0.03% | 81,927,840 |
| 2020-09-18 | 2020-09-16 | 19.640 | 4,322,000 | -84,000 | 0.03% | 84,884,080 |
| 2020-09-17 | 2020-09-15 | 18.660 | 4,406,000 | +20,000 | 0.03% | 82,215,960 |
| 2020-09-16 | 2020-09-14 | 18.760 | 4,386,000 | -60,000 | 0.03% | 82,281,360 |
| 2020-09-15 | 2020-09-11 | 18.060 | 4,446,000 | -60,000 | 0.03% | 80,294,760 |
| 2020-09-14 | 2020-09-10 | 17.620 | 4,506,000 | -16,000 | 0.03% | 79,395,720 |
| 2020-09-11 | 2020-09-09 | 17.400 | 4,522,000 | +18,000 | 0.03% | 78,682,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 4,504,000 | +48,000 | 0.03% | 80,441,440 |
| 2020-09-09 | 2020-09-07 | 18.360 | 4,456,000 | +80,000 | 0.03% | 81,812,160 |
| 2020-09-08 | 2020-09-04 | 19.460 | 4,376,000 | -8,000 | 0.03% | 85,156,960 |
| 2020-09-07 | 2020-09-03 | 19.740 | 4,384,000 | +16,000 | 0.03% | 86,540,160 |
| 2020-09-04 | 2020-09-02 | 19.700 | 4,368,000 | -60,000 | 0.03% | 86,049,600 |
| 2020-09-03 | 2020-09-01 | 18.620 | 4,428,000 | -26,000 | 0.03% | 82,449,360 |
| 2020-09-02 | 2020-08-31 | 18.720 | 4,454,000 | -6,000 | 0.03% | 83,378,880 |
| 2020-09-01 | 2020-08-28 | 19.180 | 4,460,000 | -8,000 | 0.03% | 85,542,800 |
| 2020-08-31 | 2020-08-27 | 18.760 | 4,468,000 | +2,000 | 0.03% | 83,819,680 |
| 2020-08-28 | 2020-08-26 | 18.060 | 4,466,000 | +6,000 | 0.03% | 80,655,960 |
| 2020-08-27 | 2020-08-25 | 17.720 | 4,460,000 | +38,000 | 0.03% | 79,031,200 |
| 2020-08-26 | 2020-08-24 | 19.020 | 4,422,000 | +32,000 | 0.03% | 84,106,440 |
| 2020-08-25 | 2020-08-21 | 18.880 | 4,390,000 | -30,000 | 0.03% | 82,883,200 |
| 2020-08-24 | 2020-08-20 | 19.180 | 4,420,000 | +36,000 | 0.03% | 84,775,600 |
| 2020-08-21 | 2020-08-19 | 19.480 | 4,384,000 | +114,000 | 0.03% | 85,400,320 |
| 2020-08-20 | 2020-08-18 | 19.840 | 4,270,000 | -38,000 | 0.03% | 84,716,800 |
| 2020-08-19 | 2020-08-17 | 19.180 | 4,308,000 | +6,000 | 0.03% | 82,627,440 |
| 2020-08-18 | 2020-08-14 | 19.380 | 4,302,000 | +56,000 | 0.03% | 83,372,760 |
| 2020-08-17 | 2020-08-13 | 19.520 | 4,246,000 | +16,000 | 0.03% | 82,881,920 |
| 2020-08-14 | 2020-08-12 | 19.400 | 4,230,000 | +18,000 | 0.03% | 82,062,000 |
| 2020-08-13 | 2020-08-11 | 19.840 | 4,212,000 | +38,000 | 0.03% | 83,566,080 |
| 2020-08-12 | 2020-08-10 | 20.450 | 4,174,000 | +8,000 | 0.03% | 85,358,300 |
| 2020-08-11 | 2020-08-07 | 20.850 | 4,166,000 | -8,000 | 0.03% | 86,861,100 |
| 2020-08-10 | 2020-08-06 | 21.200 | 4,174,000 | +48,000 | 0.03% | 88,488,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 4,126,000 | +148,000 | 0.03% | 87,677,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 3,978,000 | -150,000 | 0.03% | 86,720,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 4,128,000 | -80,000 | 0.03% | 86,894,400 |
| 2020-08-04 | 2020-07-31 | 21.400 | 4,208,000 | -10,000 | 0.03% | 90,051,200 |
| 2020-08-03 | 2020-07-30 | 21.400 | 4,218,000 | -14,000 | 0.03% | 90,265,200 |
| 2020-07-31 | 2020-07-29 | 21.200 | 4,232,000 | +42,000 | 0.03% | 89,718,400 |
| 2020-07-30 | 2020-07-28 | 21.500 | 4,190,000 | -70,000 | 0.03% | 90,085,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 4,260,000 | -52,000 | 0.03% | 87,330,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 4,312,000 | +162,000 | 0.03% | 89,905,200 |
| 2020-07-27 | 2020-07-23 | 22.350 | 4,150,000 | -32,000 | 0.03% | 92,752,500 |
| 2020-07-24 | 2020-07-22 | 21.650 | 4,182,000 | -4,000 | 0.03% | 90,540,300 |
| 2020-07-23 | 2020-07-21 | 22.650 | 4,186,000 | -64,000 | 0.03% | 94,812,900 |
| 2020-07-22 | 2020-07-20 | 19.900 | 4,250,000 | +26,000 | 0.03% | 84,575,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 4,224,000 | +2,000 | 0.03% | 83,212,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 4,222,000 | -86,000 | 0.03% | 80,809,080 |
| 2020-07-17 | 2020-07-15 | 20.650 | 4,308,000 | +86,000 | 0.03% | 88,960,200 |
| 2020-07-16 | 2020-07-14 | 21.000 | 4,222,000 | +36,000 | 0.03% | 88,662,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 4,186,000 | +58,000 | 0.03% | 91,254,800 |
| 2020-07-14 | 2020-07-10 | 22.200 | 4,128,000 | +82,000 | 0.03% | 91,641,600 |
| 2020-07-10 | 2020-07-08 | 23.550 | 4,046,000 | +104,000 | 0.03% | 95,283,300 |
| 2020-07-09 | 2020-07-07 | 22.900 | 3,942,000 | -94,000 | 0.03% | 90,271,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 4,036,000 | -58,000 | 0.03% | 91,819,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 4,094,000 | -28,000 | 0.03% | 94,776,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 4,122,000 | +50,000 | 0.03% | 92,951,100 |
| 2020-07-03 | 2020-06-30 | 22.600 | 4,072,000 | +36,000 | 0.03% | 92,027,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 4,036,000 | +4,000 | 0.03% | 91,819,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 4,032,000 | +118,000 | 0.03% | 93,945,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 3,914,000 | +2,000 | 0.03% | 92,761,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 3,912,000 | -40,000 | 0.03% | 92,714,400 |
| 2020-06-24 | 2020-06-22 | 21.950 | 3,952,000 | -4,000 | 0.03% | 86,746,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 3,956,000 | -6,000 | 0.03% | 87,229,800 |
| 2020-06-22 | 2020-06-18 | 20.500 | 3,962,000 | +8,000 | 0.03% | 81,221,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 3,954,000 | +18,000 | 0.03% | 80,661,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 3,936,000 | -118,000 | 0.03% | 80,884,800 |
| 2020-06-17 | 2020-06-15 | 19.940 | 4,054,000 | +46,000 | 0.03% | 80,836,760 |
| 2020-06-16 | 2020-06-12 | 20.650 | 4,008,000 | -42,000 | 0.03% | 82,765,200 |
| 2020-06-15 | 2020-06-11 | 19.720 | 4,050,000 | -20,000 | 0.03% | 79,866,000 |
| 2020-06-12 | 2020-06-10 | 19.400 | 4,070,000 | +38,000 | 0.03% | 78,958,000 |
| 2020-06-11 | 2020-06-09 | 19.700 | 4,032,000 | +12,000 | 0.03% | 79,430,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 4,020,000 | +4,000 | 0.03% | 76,219,200 |
| 2020-06-09 | 2020-06-05 | 19.680 | 4,016,000 | +20,000 | 0.03% | 79,034,880 |
| 2020-06-08 | 2020-06-04 | 20.000 | 3,996,000 | -28,000 | 0.03% | 79,920,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 4,024,000 | -2,000 | 0.03% | 81,284,800 |
| 2020-06-04 | 2020-06-02 | 19.900 | 4,026,000 | -12,000 | 0.03% | 80,117,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 4,038,000 | -54,000 | 0.03% | 78,417,960 |
| 2020-06-02 | 2020-05-29 | 18.160 | 4,092,000 | -16,000 | 0.03% | 74,310,720 |
| 2020-05-29 | 2020-05-27 | 18.080 | 4,108,000 | +54,000 | 0.03% | 74,272,640 |
| 2020-05-28 | 2020-05-26 | 19.080 | 4,054,000 | -16,000 | 0.03% | 77,350,320 |
| 2020-05-27 | 2020-05-25 | 18.720 | 4,070,000 | +56,000 | 0.03% | 76,190,400 |
| 2020-05-26 | 2020-05-22 | 18.180 | 4,014,000 | -106,000 | 0.03% | 72,974,520 |
| 2020-05-25 | 2020-05-21 | 19.660 | 4,120,000 | -22,000 | 0.03% | 80,999,200 |
| 2020-05-22 | 2020-05-20 | 20.000 | 4,142,000 | -4,000 | 0.03% | 82,840,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 4,146,000 | +50,000 | 0.03% | 82,505,400 |
| 2020-05-20 | 2020-05-18 | 20.400 | 4,096,000 | +22,000 | 0.03% | 83,558,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 4,074,000 | -30,000 | 0.03% | 86,776,200 |
| 2020-05-18 | 2020-05-14 | 20.300 | 4,104,000 | +8,000 | 0.03% | 83,311,200 |
| 2020-05-15 | 2020-05-13 | 20.300 | 4,096,000 | -24,000 | 0.03% | 83,148,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 4,120,000 | -70,000 | 0.03% | 83,018,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 4,190,000 | +6,000 | 0.03% | 78,353,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 4,184,000 | -6,000 | 0.03% | 76,316,160 |
| 2020-05-11 | 2020-05-07 | 18.140 | 4,190,000 | -16,000 | 0.03% | 76,006,600 |
| 2020-05-08 | 2020-05-06 | 17.780 | 4,206,000 | +28,000 | 0.03% | 74,782,680 |
| 2020-05-07 | 2020-05-05 | 17.920 | 4,178,000 | +52,000 | 0.03% | 74,869,760 |
| 2020-05-06 | 2020-05-04 | 17.860 | 4,126,000 | +70,000 | 0.03% | 73,690,360 |
| 2020-05-05 | 2020-04-29 | 18.760 | 4,056,000 | -26,000 | 0.03% | 76,090,560 |
| 2020-05-04 | 2020-04-28 | 19.000 | 4,082,000 | -78,000 | 0.03% | 77,558,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 4,160,000 | -26,000 | 0.03% | 79,539,200 |
| 2020-04-28 | 2020-04-24 | 18.340 | 4,186,000 | -36,000 | 0.03% | 76,771,240 |
| 2020-04-27 | 2020-04-23 | 19.600 | 4,222,000 | +26,000 | 0.03% | 82,751,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 4,196,000 | +42,000 | 0.03% | 79,472,240 |
| 2020-04-23 | 2020-04-21 | 17.080 | 4,154,000 | -100,000 | 0.03% | 70,950,320 |
| 2020-04-22 | 2020-04-20 | 17.360 | 4,254,000 | +48,000 | 0.03% | 73,849,440 |
| 2020-04-21 | 2020-04-17 | 16.620 | 4,206,000 | -36,000 | 0.03% | 69,903,720 |
| 2020-04-20 | 2020-04-16 | 16.840 | 4,242,000 | +132,000 | 0.03% | 71,435,280 |
| 2020-04-17 | 2020-04-15 | 16.220 | 4,110,000 | -52,000 | 0.03% | 66,664,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 4,162,000 | -156,000 | 0.03% | 67,008,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 4,318,000 | +30,000 | 0.03% | 65,115,440 |
| 2020-04-14 | 2020-04-08 | 15.000 | 4,288,000 | +24,000 | 0.03% | 64,320,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 4,264,000 | +106,000 | 0.03% | 64,471,680 |
| 2020-04-08 | 2020-04-06 | 15.000 | 4,158,000 | +78,000 | 0.03% | 62,370,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 4,080,000 | +52,000 | 0.03% | 58,017,600 |
| 2020-04-06 | 2020-04-02 | 14.460 | 4,028,000 | -36,000 | 0.03% | 58,244,880 |
| 2020-04-03 | 2020-04-01 | 12.860 | 4,064,000 | -2,000 | 0.03% | 52,263,040 |
| 2020-04-02 | 2020-03-31 | 12.960 | 4,066,000 | +24,000 | 0.03% | 52,695,360 |
| 2020-04-01 | 2020-03-30 | 12.760 | 4,042,000 | -12,000 | 0.03% | 51,575,920 |
| 2020-03-31 | 2020-03-27 | 13.120 | 4,054,000 | +44,000 | 0.03% | 53,188,480 |
| 2020-03-30 | 2020-03-26 | 13.320 | 4,010,000 | +6,000 | 0.03% | 53,413,200 |
| 2020-03-27 | 2020-03-25 | 12.580 | 4,004,000 | +6,000 | 0.03% | 50,370,320 |
| 2020-03-26 | 2020-03-24 | 11.760 | 3,998,000 | -44,000 | 0.03% | 47,016,480 |
| 2020-03-25 | 2020-03-23 | 11.120 | 4,042,000 | +60,000 | 0.03% | 44,947,040 |
| 2020-03-24 | 2020-03-20 | 12.300 | 3,982,000 | -26,000 | 0.03% | 48,978,600 |
| 2020-03-23 | 2020-03-19 | 11.520 | 4,008,000 | -18,000 | 0.03% | 46,172,160 |
| 2020-03-20 | 2020-03-18 | 11.840 | 4,026,000 | -28,000 | 0.03% | 47,667,840 |
| 2020-03-19 | 2020-03-17 | 12.000 | 4,054,000 | -92,000 | 0.03% | 48,648,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 4,146,000 | +22,000 | 0.03% | 50,000,760 |
| 2020-03-17 | 2020-03-13 | 12.880 | 4,124,000 | +28,000 | 0.03% | 53,117,120 |
| 2020-03-16 | 2020-03-12 | 13.280 | 4,096,000 | +166,000 | 0.03% | 54,394,880 |
| 2020-03-13 | 2020-03-11 | 14.540 | 3,930,000 | +16,000 | 0.03% | 57,142,200 |
| 2020-03-12 | 2020-03-10 | 14.740 | 3,914,000 | +16,000 | 0.03% | 57,692,360 |
| 2020-03-11 | 2020-03-09 | 14.860 | 3,898,000 | +80,000 | 0.03% | 57,924,280 |
| 2020-03-10 | 2020-03-06 | 15.980 | 3,818,000 | +48,000 | 0.03% | 61,011,640 |
| 2020-03-09 | 2020-03-05 | 15.880 | 3,770,000 | -72,000 | 0.03% | 59,867,600 |
| 2020-03-06 | 2020-03-04 | 15.640 | 3,842,000 | +56,000 | 0.03% | 60,088,880 |
| 2020-03-05 | 2020-03-03 | 15.940 | 3,786,000 | +34,000 | 0.03% | 60,348,840 |
| 2020-03-04 | 2020-03-02 | 14.680 | 3,752,000 | +18,000 | 0.03% | 55,079,360 |
| 2020-03-03 | 2020-02-28 | 14.940 | 3,734,000 | +82,000 | 0.03% | 55,785,960 |
| 2020-03-02 | 2020-02-27 | 15.400 | 3,652,000 | +26,000 | 0.03% | 56,240,800 |
| 2020-02-28 | 2020-02-26 | 14.060 | 3,626,000 | +102,000 | 0.03% | 50,981,560 |
| 2020-02-27 | 2020-02-25 | 14.420 | 3,524,000 | -44,000 | 0.03% | 50,816,080 |
| 2020-02-26 | 2020-02-24 | 14.400 | 3,568,000 | +68,000 | 0.03% | 51,379,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 3,500,000 | +32,000 | 0.03% | 52,710,000 |
| 2020-02-24 | 2020-02-20 | 15.480 | 3,468,000 | -96,000 | 0.03% | 53,684,640 |
| 2020-02-20 | 2020-02-18 | 14.800 | 3,564,000 | +28,000 | 0.03% | 52,747,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 3,536,000 | -14,000 | 0.03% | 51,625,600 |
| 2020-02-18 | 2020-02-14 | 13.960 | 3,550,000 | +4,000 | 0.03% | 49,558,000 |
| 2020-02-17 | 2020-02-13 | 14.200 | 3,546,000 | -32,000 | 0.03% | 50,353,200 |
| 2020-02-14 | 2020-02-12 | 13.700 | 3,578,000 | -28,000 | 0.03% | 49,018,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 3,606,000 | -2,000 | 0.03% | 48,969,480 |
| 2020-02-11 | 2020-02-07 | 12.080 | 3,608,000 | +184,000 | 0.03% | 43,584,640 |
| 2020-02-10 | 2020-02-06 | 11.620 | 3,424,000 | -2,000 | 0.03% | 39,786,880 |
| 2020-02-07 | 2020-02-05 | 11.160 | 3,426,000 | -14,000 | 0.03% | 38,234,160 |
| 2020-02-06 | 2020-02-04 | 11.240 | 3,440,000 | +42,000 | 0.03% | 38,665,600 |
| 2020-02-05 | 2020-02-03 | 10.480 | 3,398,000 | -40,000 | 0.03% | 35,611,040 |
| 2020-02-04 | 2020-01-31 | 10.960 | 3,438,000 | +52,000 | 0.03% | 37,680,480 |
| 2020-02-03 | 2020-01-30 | 11.160 | 3,386,000 | -18,000 | 0.03% | 37,787,760 |
| 2020-01-31 | 2020-01-29 | 11.780 | 3,404,000 | -146,000 | 0.03% | 40,099,120 |
| 2020-01-30 | 2020-01-24 | 10.760 | 3,550,000 | -100,000 | 0.03% | 38,198,000 |
| 2020-01-29 | 2020-01-22 | 10.480 | 3,650,000 | +70,000 | 0.03% | 38,252,000 |
| 2020-01-23 | 2020-01-21 | 10.160 | 3,580,000 | -2,000 | 0.03% | 36,372,800 |
| 2020-01-22 | 2020-01-20 | 9.920 | 3,582,000 | -4,000 | 0.03% | 35,533,440 |
| 2020-01-21 | 2020-01-17 | 10.060 | 3,586,000 | +2,000 | 0.03% | 36,075,160 |
| 2020-01-20 | 2020-01-16 | 10.060 | 3,584,000 | -28,000 | 0.03% | 36,055,040 |
| 2020-01-17 | 2020-01-15 | 9.910 | 3,612,000 | -26,000 | 0.03% | 35,794,920 |
| 2020-01-16 | 2020-01-14 | 9.800 | 3,638,000 | +20,000 | 0.03% | 35,652,400 |
| 2020-01-15 | 2020-01-13 | 9.900 | 3,618,000 | +18,000 | 0.03% | 35,818,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 3,600,000 | +24,000 | 0.03% | 34,128,000 |
| 2020-01-13 | 2020-01-09 | 9.610 | 3,576,000 | -132,000 | 0.03% | 34,365,360 |
| 2020-01-10 | 2020-01-08 | 9.870 | 3,708,000 | -76,000 | 0.03% | 36,597,960 |
| 2020-01-08 | 2020-01-06 | 8.810 | 3,784,000 | +42,000 | 0.03% | 33,337,040 |
| 2020-01-07 | 2020-01-03 | 9.120 | 3,742,000 | +10,000 | 0.03% | 34,127,040 |
| 2020-01-03 | 2019-12-31 | 9.000 | 3,732,000 | +18,000 | 0.03% | 33,588,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 3,714,000 | +62,000 | 0.03% | 34,205,940 |
| 2019-12-30 | 2019-12-24 | 9.250 | 3,652,000 | +10,000 | 0.03% | 33,781,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 3,642,000 | -6,000 | 0.03% | 32,814,420 |
| 2019-12-20 | 2019-12-18 | 9.110 | 3,648,000 | +10,000 | 0.03% | 33,233,280 |
| 2019-12-18 | 2019-12-16 | 8.730 | 3,638,000 | -104,000 | 0.03% | 31,759,740 |
| 2019-12-13 | 2019-12-11 | 8.780 | 3,742,000 | -6,000 | 0.03% | 32,854,760 |
| 2019-12-12 | 2019-12-10 | 8.660 | 3,748,000 | +50,000 | 0.03% | 32,457,680 |
| 2019-12-11 | 2019-12-09 | 8.740 | 3,698,000 | -14,000 | 0.03% | 32,320,520 |
| 2019-12-10 | 2019-12-06 | 8.940 | 3,712,000 | -8,000 | 0.03% | 33,185,280 |
| 2019-12-09 | 2019-12-05 | 8.890 | 3,720,000 | +2,000 | 0.03% | 33,070,800 |
| 2019-12-06 | 2019-12-04 | 8.580 | 3,718,000 | -10,000 | 0.03% | 31,900,440 |
| 2019-12-05 | 2019-12-03 | 8.700 | 3,728,000 | +110,000 | 0.03% | 32,433,600 |
| 2019-12-04 | 2019-12-02 | 8.490 | 3,618,000 | +16,000 | 0.03% | 30,716,820 |
| 2019-12-03 | 2019-11-29 | 8.860 | 3,602,000 | -28,000 | 0.03% | 31,913,720 |
| 2019-12-02 | 2019-11-28 | 9.120 | 3,630,000 | +134,000 | 0.03% | 33,105,600 |
| 2019-11-29 | 2019-11-27 | 8.590 | 3,496,000 | -648,000 | 0.03% | 30,030,640 |
| 2019-11-25 | 2019-11-21 | 8.580 | 4,144,000 | -28,000 | 0.03% | 35,555,520 |
| 2019-11-21 | 2019-11-19 | 8.160 | 4,172,000 | -40,000 | 0.03% | 34,043,520 |
| 2019-11-20 | 2019-11-18 | 8.000 | 4,212,000 | -4,000 | 0.04% | 33,696,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 4,216,000 | +10,000 | 0.04% | 33,728,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 4,206,000 | -186,000 | 0.03% | 34,194,780 |
| 2019-11-15 | 2019-11-13 | 8.180 | 4,392,000 | -16,000 | 0.04% | 35,926,560 |
| 2019-11-14 | 2019-11-12 | 8.220 | 4,408,000 | -10,000 | 0.04% | 36,233,760 |
| 2019-11-08 | 2019-11-06 | 8.170 | 4,418,000 | -4,000 | 0.04% | 36,095,060 |
| 2019-11-07 | 2019-11-05 | 8.120 | 4,422,000 | -10,000 | 0.04% | 35,906,640 |
| 2019-11-06 | 2019-11-04 | 8.210 | 4,432,000 | +6,000 | 0.04% | 36,386,720 |
| 2019-11-05 | 2019-11-01 | 7.990 | 4,426,000 | -10,000 | 0.04% | 35,363,740 |
| 2019-11-04 | 2019-10-31 | 7.910 | 4,436,000 | +6,000 | 0.04% | 35,088,760 |
| 2019-11-01 | 2019-10-30 | 8.020 | 4,430,000 | -22,000 | 0.04% | 35,528,600 |
| 2019-10-31 | 2019-10-29 | 7.840 | 4,452,000 | +340,000 | 0.04% | 34,903,680 |
| 2019-10-30 | 2019-10-28 | 7.850 | 4,112,000 | +78,000 | 0.03% | 32,279,200 |
| 2019-10-29 | 2019-10-25 | 7.480 | 4,034,000 | -52,000 | 0.03% | 30,174,320 |
| 2019-10-28 | 2019-10-24 | 7.320 | 4,086,000 | +64,000 | 0.03% | 29,909,520 |
| 2019-10-25 | 2019-10-23 | 7.110 | 4,022,000 | +20,000 | 0.03% | 28,596,420 |
| 2019-10-24 | 2019-10-22 | 7.350 | 4,002,000 | +70,000 | 0.03% | 29,414,700 |
| 2019-10-23 | 2019-10-21 | 7.080 | 3,932,000 | +6,000 | 0.03% | 27,838,560 |
| 2019-10-22 | 2019-10-18 | 7.080 | 3,926,000 | +26,000 | 0.03% | 27,796,080 |
| 2019-10-21 | 2019-10-17 | 7.180 | 3,900,000 | +4,000 | 0.03% | 28,002,000 |
| 2019-10-18 | 2019-10-16 | 7.240 | 3,896,000 | -2,000 | 0.03% | 28,207,040 |
| 2019-10-16 | 2019-10-14 | 7.110 | 3,898,000 | +48,000 | 0.03% | 27,714,780 |
| 2019-10-15 | 2019-10-11 | 7.090 | 3,850,000 | -4,000 | 0.03% | 27,296,500 |
| 2019-10-14 | 2019-10-10 | 7.160 | 3,854,000 | -64,000 | 0.03% | 27,594,640 |
| 2019-10-08 | 2019-10-03 | 6.860 | 3,918,000 | -6,000 | 0.03% | 26,877,480 |
| 2019-09-30 | 2019-09-26 | 6.890 | 3,924,000 | +26,000 | 0.03% | 27,036,360 |
| 2019-09-27 | 2019-09-25 | 6.900 | 3,898,000 | +24,000 | 0.03% | 26,896,200 |
| 2019-09-26 | 2019-09-24 | 7.050 | 3,874,000 | +10,000 | 0.03% | 27,311,700 |
| 2019-09-25 | 2019-09-23 | 7.090 | 3,864,000 | +12,000 | 0.03% | 27,395,760 |
| 2019-09-24 | 2019-09-20 | 6.930 | 3,852,000 | +20,000 | 0.03% | 26,694,360 |
| 2019-09-20 | 2019-09-18 | 6.930 | 3,832,000 | -6,000 | 0.03% | 26,555,760 |
| 2019-09-19 | 2019-09-17 | 6.890 | 3,838,000 | +10,000 | 0.03% | 26,443,820 |
| 2019-09-18 | 2019-09-16 | 7.130 | 3,828,000 | +10,000 | 0.03% | 27,293,640 |
| 2019-09-17 | 2019-09-13 | 7.270 | 3,818,000 | +10,000 | 0.03% | 27,756,860 |
| 2019-09-13 | 2019-09-11 | 7.090 | 3,808,000 | -22,000 | 0.03% | 26,998,720 |
| 2019-09-12 | 2019-09-10 | 7.100 | 3,830,000 | +10,000 | 0.03% | 27,193,000 |
| 2019-09-10 | 2019-09-06 | 7.320 | 3,820,000 | +4,000 | 0.03% | 27,962,400 |
| 2019-09-09 | 2019-09-05 | 7.330 | 3,816,000 | +26,000 | 0.03% | 27,971,280 |
| 2019-09-06 | 2019-09-04 | 7.310 | 3,790,000 | +20,000 | 0.03% | 27,704,900 |
| 2019-09-05 | 2019-09-03 | 7.300 | 3,770,000 | +10,000 | 0.03% | 27,521,000 |
| 2019-09-04 | 2019-09-02 | 7.350 | 3,760,000 | -14,000 | 0.03% | 27,636,000 |
| 2019-09-02 | 2019-08-29 | 7.480 | 3,774,000 | -8,000 | 0.03% | 28,229,520 |
| 2019-08-30 | 2019-08-28 | 7.340 | 3,782,000 | +20,000 | 0.03% | 27,759,880 |
| 2019-08-29 | 2019-08-27 | 7.430 | 3,762,000 | +2,000 | 0.03% | 27,951,660 |
| 2019-08-28 | 2019-08-26 | 7.560 | 3,760,000 | -2,000 | 0.03% | 28,425,600 |
| 2019-08-27 | 2019-08-23 | 7.320 | 3,762,000 | -22,000 | 0.03% | 27,537,840 |
| 2019-08-26 | 2019-08-22 | 6.560 | 3,784,000 | +6,000 | 0.03% | 24,823,040 |
| 2019-08-22 | 2019-08-20 | 6.900 | 3,778,000 | +14,000 | 0.03% | 26,068,200 |
| 2019-08-20 | 2019-08-16 | 6.400 | 3,764,000 | +2,000 | 0.03% | 24,089,600 |
| 2019-08-15 | 2019-08-13 | 6.280 | 3,762,000 | +6,000 | 0.03% | 23,625,360 |
| 2019-08-12 | 2019-08-08 | 6.660 | 3,756,000 | -10,000 | 0.03% | 25,014,960 |
| 2019-08-09 | 2019-08-07 | 6.630 | 3,766,000 | +10,000 | 0.03% | 24,968,580 |
| 2019-08-08 | 2019-08-06 | 6.500 | 3,756,000 | -22,000 | 0.03% | 24,414,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 3,778,000 | -10,000 | 0.03% | 25,010,360 |
| 2019-08-06 | 2019-08-02 | 6.990 | 3,788,000 | -2,000 | 0.03% | 26,478,120 |
| 2019-08-02 | 2019-07-31 | 7.110 | 3,790,000 | -14,000 | 0.03% | 26,946,900 |
| 2019-07-31 | 2019-07-29 | 7.330 | 3,804,000 | -16,000 | 0.03% | 27,883,320 |
| 2019-07-26 | 2019-07-24 | 7.110 | 3,820,000 | +16,000 | 0.03% | 27,160,200 |
| 2019-07-22 | 2019-07-18 | 7.170 | 3,804,000 | +30,000 | 0.03% | 27,274,680 |
| 2019-07-19 | 2019-07-17 | 7.300 | 3,774,000 | -10,000 | 0.03% | 27,550,200 |
| 2019-07-18 | 2019-07-16 | 7.380 | 3,784,000 | +6,000 | 0.03% | 27,925,920 |
| 2019-07-17 | 2019-07-15 | 7.300 | 3,778,000 | +4,000 | 0.03% | 27,579,400 |
| 2019-07-10 | 2019-07-08 | 7.210 | 3,774,000 | +10,000 | 0.03% | 27,210,540 |
| 2019-07-09 | 2019-07-05 | 7.440 | 3,764,000 | -60,000 | 0.03% | 28,004,160 |
| 2019-07-08 | 2019-07-04 | 7.400 | 3,824,000 | -282,000 | 0.03% | 28,297,600 |
| 2019-07-05 | 2019-07-03 | 7.560 | 4,106,000 | -10,000 | 0.04% | 31,041,360 |
| 2019-07-04 | 2019-07-02 | 7.660 | 4,116,000 | +8,000 | 0.04% | 31,528,560 |
| 2019-07-02 | 2019-06-27 | 7.580 | 4,108,000 | -12,000 | 0.04% | 31,138,640 |
| 2019-06-28 | 2019-06-26 | 7.530 | 4,120,000 | -20,000 | 0.04% | 31,023,600 |
| 2019-06-27 | 2019-06-25 | 7.490 | 4,140,000 | -8,000 | 0.04% | 31,008,600 |
| 2019-06-26 | 2019-06-24 | 7.670 | 4,148,000 | +8,000 | 0.04% | 31,815,160 |
| 2019-06-25 | 2019-06-21 | 7.690 | 4,140,000 | -14,000 | 0.04% | 31,836,600 |
| 2019-06-21 | 2019-06-19 | 7.690 | 4,154,000 | +14,000 | 0.04% | 31,944,260 |
| 2019-06-19 | 2019-06-17 | 7.150 | 4,140,000 | +20,000 | 0.04% | 29,601,000 |
| 2019-06-14 | 2019-06-12 | 7.420 | 4,120,000 | -12,000 | 0.04% | 30,570,400 |
| 2019-06-13 | 2019-06-11 | 7.670 | 4,132,000 | +18,000 | 0.04% | 31,692,440 |
| 2019-06-12 | 2019-06-10 | 7.400 | 4,114,000 | -10,000 | 0.04% | 30,443,600 |
| 2019-06-11 | 2019-06-06 | 7.110 | 4,124,000 | +6,000 | 0.04% | 29,321,640 |
| 2019-06-06 | 2019-06-04 | 7.100 | 4,118,000 | +4,000 | 0.04% | 29,237,800 |
| 2019-06-03 | 2019-05-30 | 7.360 | 4,114,000 | -54,000 | 0.04% | 30,279,040 |
| 2019-05-31 | 2019-05-29 | 7.430 | 4,168,000 | +2,000 | 0.04% | 30,968,240 |
| 2019-05-30 | 2019-05-28 | 7.640 | 4,166,000 | +50,000 | 0.04% | 31,828,240 |
| 2019-05-29 | 2019-05-27 | 7.470 | 4,116,000 | +14,000 | 0.04% | 30,746,520 |
| 2019-05-28 | 2019-05-24 | 7.550 | 4,102,000 | +6,000 | 0.04% | 30,970,100 |
| 2019-05-27 | 2019-05-23 | 7.580 | 4,096,000 | +18,000 | 0.03% | 31,047,680 |
| 2019-05-24 | 2019-05-22 | 7.680 | 4,078,000 | +26,000 | 0.03% | 31,319,040 |
| 2019-05-23 | 2019-05-21 | 7.620 | 4,052,000 | -214,000 | 0.03% | 30,876,240 |
| 2019-05-22 | 2019-05-20 | 7.580 | 4,266,000 | +4,000 | 0.04% | 32,336,280 |
| 2019-05-21 | 2019-05-17 | 8.000 | 4,262,000 | +40,000 | 0.04% | 34,096,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 4,222,000 | +2,000 | 0.04% | 34,915,940 |
| 2019-05-17 | 2019-05-15 | 8.650 | 4,220,000 | -28,000 | 0.04% | 36,503,000 |
| 2019-05-16 | 2019-05-14 | 8.100 | 4,248,000 | +6,000 | 0.04% | 34,408,800 |
| 2019-05-14 | 2019-05-09 | 8.000 | 4,242,000 | +60,000 | 0.04% | 33,936,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 4,182,000 | +14,000 | 0.04% | 36,132,480 |
| 2019-05-09 | 2019-05-07 | 8.790 | 4,168,000 | +10,000 | 0.04% | 36,636,720 |
| 2019-05-08 | 2019-05-06 | 8.820 | 4,158,000 | +20,000 | 0.04% | 36,673,560 |
| 2019-05-06 | 2019-05-02 | 9.210 | 4,138,000 | +44,000 | 0.04% | 38,110,980 |
| 2019-05-03 | 2019-04-30 | 9.380 | 4,094,000 | -10,000 | 0.03% | 38,401,720 |
| 2019-05-02 | 2019-04-29 | 9.060 | 4,104,000 | +176,000 | 0.04% | 37,182,240 |
| 2019-04-30 | 2019-04-26 | 9.210 | 3,928,000 | -8,000 | 0.03% | 36,176,880 |
| 2019-04-26 | 2019-04-24 | 9.520 | 3,936,000 | -2,000 | 0.03% | 37,470,720 |
| 2019-04-24 | 2019-04-18 | 9.650 | 3,938,000 | +16,000 | 0.03% | 38,001,700 |
| 2019-04-23 | 2019-04-17 | 9.780 | 3,922,000 | +14,000 | 0.03% | 38,357,160 |
| 2019-04-17 | 2019-04-15 | 9.760 | 3,908,000 | -6,000 | 0.03% | 38,142,080 |
| 2019-04-16 | 2019-04-12 | 10.000 | 3,914,000 | +12,000 | 0.03% | 39,140,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 3,902,000 | -8,000 | 0.03% | 38,551,760 |
| 2019-04-12 | 2019-04-10 | 10.000 | 3,910,000 | +192,000 | 0.03% | 39,100,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 3,718,000 | -268,000 | 0.03% | 36,399,220 |
| 2019-04-08 | 2019-04-03 | 8.990 | 3,986,000 | -12,000 | 0.03% | 35,834,140 |
| 2019-04-03 | 2019-04-01 | 8.810 | 3,998,000 | +32,000 | 0.03% | 35,222,380 |
| 2019-03-28 | 2019-03-26 | 8.950 | 3,966,000 | -10,000 | 0.03% | 35,495,700 |
| 2019-03-26 | 2019-03-22 | 9.330 | 3,976,000 | -24,000 | 0.03% | 37,096,080 |
| 2019-03-25 | 2019-03-21 | 9.380 | 4,000,000 | +10,000 | 0.03% | 37,520,000 |
| 2019-03-22 | 2019-03-20 | 9.500 | 3,990,000 | -18,000 | 0.03% | 37,905,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 4,008,000 | +10,000 | 0.03% | 38,316,480 |
| 2019-03-20 | 2019-03-18 | 9.350 | 3,998,000 | +10,000 | 0.03% | 37,381,300 |
| 2019-03-19 | 2019-03-15 | 9.310 | 3,988,000 | -6,000 | 0.03% | 37,128,280 |
| 2019-03-18 | 2019-03-14 | 9.150 | 3,994,000 | -10,000 | 0.03% | 36,545,100 |
| 2019-03-15 | 2019-03-13 | 9.340 | 4,004,000 | -24,000 | 0.03% | 37,397,360 |
| 2019-03-14 | 2019-03-12 | 9.240 | 4,028,000 | +12,000 | 0.03% | 37,218,720 |
| 2019-03-13 | 2019-03-11 | 9.100 | 4,016,000 | +12,000 | 0.03% | 36,545,600 |
| 2019-03-12 | 2019-03-08 | 9.060 | 4,004,000 | -4,000 | 0.03% | 36,276,240 |
| 2019-03-11 | 2019-03-07 | 9.290 | 4,008,000 | +30,000 | 0.03% | 37,234,320 |
| 2019-03-08 | 2019-03-06 | 9.370 | 3,978,000 | -84,000 | 0.03% | 37,273,860 |
| 2019-03-07 | 2019-03-05 | 9.500 | 4,062,000 | -28,000 | 0.03% | 38,589,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 4,090,000 | +34,000 | 0.03% | 37,668,900 |
| 2019-03-05 | 2019-03-01 | 8.810 | 4,056,000 | -38,000 | 0.03% | 35,733,360 |
| 2019-03-04 | 2019-02-28 | 8.050 | 4,094,000 | +18,000 | 0.03% | 32,956,700 |
| 2019-03-01 | 2019-02-27 | 7.830 | 4,076,000 | -10,000 | 0.03% | 31,915,080 |
| 2019-02-28 | 2019-02-26 | 7.910 | 4,086,000 | -16,000 | 0.03% | 32,320,260 |
| 2019-02-27 | 2019-02-25 | 7.860 | 4,102,000 | +14,000 | 0.04% | 32,241,720 |
| 2019-02-21 | 2019-02-19 | 7.600 | 4,088,000 | -4,000 | 0.03% | 31,068,800 |
| 2019-02-20 | 2019-02-18 | 7.840 | 4,092,000 | -16,000 | 0.03% | 32,081,280 |
| 2019-02-19 | 2019-02-15 | 7.730 | 4,108,000 | -30,000 | 0.04% | 31,754,840 |
| 2019-02-18 | 2019-02-14 | 7.730 | 4,138,000 | -26,000 | 0.04% | 31,986,740 |
| 2019-02-14 | 2019-02-12 | 7.320 | 4,164,000 | -10,000 | 0.04% | 30,480,480 |
| 2019-02-11 | 2019-02-04 | 7.160 | 4,174,000 | -12,000 | 0.04% | 29,885,840 |
| 2019-02-08 | 2019-01-31 | 7.180 | 4,186,000 | -144,000 | 0.04% | 30,055,480 |
| 2019-01-30 | 2019-01-28 | 6.840 | 4,330,000 | +4,000 | 0.04% | 29,617,200 |
| 2019-01-29 | 2019-01-25 | 6.970 | 4,326,000 | -10,000 | 0.04% | 30,152,220 |
| 2019-01-28 | 2019-01-24 | 7.050 | 4,336,000 | -10,000 | 0.04% | 30,568,800 |
| 2019-01-22 | 2019-01-18 | 6.930 | 4,346,000 | -10,000 | 0.04% | 30,117,780 |
| 2019-01-21 | 2019-01-17 | 6.780 | 4,356,000 | -10,000 | 0.04% | 29,533,680 |
| 2019-01-18 | 2019-01-16 | 6.890 | 4,366,000 | -20,000 | 0.04% | 30,081,740 |
| 2019-01-16 | 2019-01-14 | 6.530 | 4,386,000 | +50,000 | 0.04% | 28,640,580 |
| 2019-01-15 | 2019-01-11 | 6.740 | 4,336,000 | +200,000 | 0.04% | 29,224,640 |
| 2019-01-14 | 2019-01-10 | 6.800 | 4,136,000 | +90,000 | 0.04% | 28,124,800 |
| 2019-01-07 | 2019-01-03 | 6.050 | 4,046,000 | +10,000 | 0.03% | 24,478,300 |
| 2019-01-03 | 2018-12-31 | 6.350 | 4,036,000 | -2,000 | 0.03% | 25,628,600 |
| 2018-12-28 | 2018-12-24 | 6.210 | 4,038,000 | +10,000 | 0.03% | 25,075,980 |
| 2018-12-27 | 2018-12-20 | 6.320 | 4,028,000 | -38,000 | 0.03% | 25,456,960 |
| 2018-12-19 | 2018-12-17 | 6.860 | 4,066,000 | +32,000 | 0.03% | 27,892,760 |
| 2018-12-17 | 2018-12-13 | 7.120 | 4,034,000 | -20,000 | 0.03% | 28,722,080 |
| 2018-12-14 | 2018-12-12 | 7.010 | 4,054,000 | -12,000 | 0.03% | 28,418,540 |
| 2018-12-13 | 2018-12-11 | 6.980 | 4,066,000 | -100,000 | 0.03% | 28,380,680 |
| 2018-12-12 | 2018-12-10 | 6.890 | 4,166,000 | +100,000 | 0.04% | 28,703,740 |
| 2018-12-11 | 2018-12-07 | 7.020 | 4,066,000 | +30,000 | 0.03% | 28,543,320 |
| 2018-12-10 | 2018-12-06 | 6.950 | 4,036,000 | +96,000 | 0.03% | 28,050,200 |
| 2018-12-07 | 2018-12-05 | 7.160 | 3,940,000 | -12,000 | 0.03% | 28,210,400 |
| 2018-12-05 | 2018-12-03 | 7.070 | 3,952,000 | +92,000 | 0.03% | 27,940,640 |
| 2018-11-28 | 2018-11-26 | 6.930 | 3,860,000 | +18,000 | 0.03% | 26,749,800 |
| 2018-11-27 | 2018-11-23 | 6.990 | 3,842,000 | -16,000 | 0.03% | 26,855,580 |
| 2018-11-26 | 2018-11-22 | 7.110 | 3,858,000 | -4,000 | 0.03% | 27,430,380 |
| 2018-11-23 | 2018-11-21 | 7.140 | 3,862,000 | -12,000 | 0.03% | 27,574,680 |
| 2018-11-22 | 2018-11-20 | 7.060 | 3,874,000 | -44,000 | 0.03% | 27,350,440 |
| 2018-11-21 | 2018-11-19 | 7.630 | 3,918,000 | -26,000 | 0.03% | 29,894,340 |
| 2018-11-20 | 2018-11-16 | 7.580 | 3,944,000 | +2,000 | 0.03% | 29,895,520 |
| 2018-11-19 | 2018-11-15 | 7.660 | 3,942,000 | -70,000 | 0.03% | 30,195,720 |
| 2018-11-15 | 2018-11-13 | 7.350 | 4,012,000 | -10,000 | 0.03% | 29,488,200 |
| 2018-11-14 | 2018-11-12 | 7.270 | 4,022,000 | -14,000 | 0.03% | 29,239,940 |
| 2018-11-13 | 2018-11-09 | 7.230 | 4,036,000 | +10,000 | 0.03% | 29,180,280 |
| 2018-11-12 | 2018-11-08 | 7.090 | 4,026,000 | +4,000 | 0.03% | 28,544,340 |
| 2018-11-09 | 2018-11-07 | 7.240 | 4,022,000 | -6,000 | 0.03% | 29,119,280 |
| 2018-11-07 | 2018-11-05 | 7.210 | 4,028,000 | -24,000 | 0.03% | 29,041,880 |
| 2018-11-06 | 2018-11-02 | 7.300 | 4,052,000 | -8,000 | 0.03% | 29,579,600 |
| 2018-11-05 | 2018-11-01 | 6.620 | 4,060,000 | +14,000 | 0.03% | 26,877,200 |
| 2018-11-02 | 2018-10-31 | 6.340 | 4,046,000 | -2,000 | 0.03% | 25,651,640 |
| 2018-10-30 | 2018-10-26 | 6.310 | 4,048,000 | +12,000 | 0.03% | 25,542,880 |
| 2018-10-29 | 2018-10-25 | 6.450 | 4,036,000 | -16,000 | 0.03% | 26,032,200 |
| 2018-10-25 | 2018-10-23 | 6.890 | 4,052,000 | +2,000 | 0.03% | 27,918,280 |
| 2018-10-24 | 2018-10-22 | 7.140 | 4,050,000 | -34,000 | 0.03% | 28,917,000 |
| 2018-10-23 | 2018-10-19 | 6.850 | 4,084,000 | +12,000 | 0.03% | 27,975,400 |
| 2018-10-19 | 2018-10-16 | 6.400 | 4,072,000 | -46,000 | 0.03% | 26,060,800 |
| 2018-10-18 | 2018-10-15 | 6.100 | 4,118,000 | -20,000 | 0.04% | 25,119,800 |
| 2018-10-16 | 2018-10-12 | 6.270 | 4,138,000 | +6,000 | 0.04% | 25,945,260 |
| 2018-10-12 | 2018-10-10 | 6.670 | 4,132,000 | +30,000 | 0.04% | 27,560,440 |
| 2018-10-11 | 2018-10-09 | 6.760 | 4,102,000 | +10,000 | 0.04% | 27,729,520 |
| 2018-10-10 | 2018-10-08 | 6.610 | 4,092,000 | +8,000 | 0.04% | 27,048,120 |
| 2018-10-09 | 2018-10-05 | 6.970 | 4,084,000 | +20,000 | 0.03% | 28,465,480 |
| 2018-10-08 | 2018-10-04 | 7.140 | 4,064,000 | +60,000 | 0.03% | 29,016,960 |
| 2018-10-05 | 2018-10-03 | 7.540 | 4,004,000 | +10,000 | 0.03% | 30,190,160 |
| 2018-10-04 | 2018-10-02 | 7.680 | 3,994,000 | +6,000 | 0.03% | 30,673,920 |
| 2018-10-03 | 2018-09-28 | 7.670 | 3,988,000 | -30,000 | 0.03% | 30,587,960 |
| 2018-10-02 | 2018-09-27 | 7.570 | 4,018,000 | +16,000 | 0.03% | 30,416,260 |
| 2018-09-28 | 2018-09-26 | 7.600 | 4,002,000 | -12,000 | 0.03% | 30,415,200 |
| 2018-09-26 | 2018-09-21 | 7.770 | 4,014,000 | -8,000 | 0.03% | 31,188,780 |
| 2018-09-24 | 2018-09-20 | 7.590 | 4,022,000 | -8,000 | 0.03% | 30,526,980 |
| 2018-09-21 | 2018-09-19 | 7.570 | 4,030,000 | +20,000 | 0.03% | 30,507,100 |
| 2018-09-20 | 2018-09-18 | 7.500 | 4,010,000 | -10,000 | 0.03% | 30,075,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 4,020,000 | -10,000 | 0.03% | 29,707,800 |
| 2018-09-18 | 2018-09-14 | 7.650 | 4,030,000 | -22,000 | 0.03% | 30,829,500 |
| 2018-09-17 | 2018-09-13 | 7.360 | 4,052,000 | +14,000 | 0.03% | 29,822,720 |
| 2018-09-14 | 2018-09-12 | 6.930 | 4,038,000 | +8,000 | 0.03% | 27,983,340 |
| 2018-09-12 | 2018-09-10 | 7.400 | 4,030,000 | +20,000 | 0.03% | 29,822,000 |
| 2018-09-11 | 2018-09-07 | 7.850 | 4,010,000 | -130,000 | 0.03% | 31,478,500 |
| 2018-09-10 | 2018-09-06 | 7.840 | 4,140,000 | -8,000 | 0.04% | 32,457,600 |
| 2018-09-07 | 2018-09-05 | 7.790 | 4,148,000 | -8,000 | 0.04% | 32,312,920 |
| 2018-09-06 | 2018-09-04 | 8.120 | 4,156,000 | -10,000 | 0.04% | 33,746,720 |
| 2018-09-05 | 2018-09-03 | 7.670 | 4,166,000 | -4,000 | 0.04% | 31,953,220 |
| 2018-09-04 | 2018-08-31 | 7.940 | 4,170,000 | -26,000 | 0.04% | 33,109,800 |
| 2018-09-03 | 2018-08-30 | 8.180 | 4,196,000 | +2,000 | 0.04% | 34,323,280 |
| 2018-08-31 | 2018-08-29 | 8.250 | 4,194,000 | -12,000 | 0.04% | 34,600,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 4,206,000 | +6,000 | 0.04% | 33,984,480 |
| 2018-08-29 | 2018-08-27 | 8.100 | 4,200,000 | -32,000 | 0.04% | 34,020,000 |
| 2018-08-28 | 2018-08-24 | 7.830 | 4,232,000 | +8,000 | 0.04% | 33,136,560 |
| 2018-08-27 | 2018-08-23 | 7.700 | 4,224,000 | -64,000 | 0.04% | 32,524,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 4,288,000 | +52,000 | 0.04% | 31,345,280 |
| 2018-08-23 | 2018-08-21 | 7.470 | 4,236,000 | -194,000 | 0.04% | 31,642,920 |
| 2018-08-22 | 2018-08-20 | 6.810 | 4,430,000 | +10,000 | 0.04% | 30,168,300 |
| 2018-08-21 | 2018-08-17 | 6.490 | 4,420,000 | +68,000 | 0.04% | 28,685,800 |
| 2018-08-20 | 2018-08-16 | 6.940 | 4,352,000 | -20,000 | 0.04% | 30,202,880 |
| 2018-08-17 | 2018-08-15 | 7.080 | 4,372,000 | +22,000 | 0.04% | 30,953,760 |
| 2018-08-16 | 2018-08-14 | 7.500 | 4,350,000 | +56,000 | 0.04% | 32,625,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 4,294,000 | -116,000 | 0.04% | 33,622,020 |
| 2018-08-14 | 2018-08-10 | 7.990 | 4,410,000 | -30,000 | 0.04% | 35,235,900 |
| 2018-08-13 | 2018-08-09 | 8.090 | 4,440,000 | -52,000 | 0.04% | 35,919,600 |
| 2018-08-10 | 2018-08-08 | 7.480 | 4,492,000 | +16,000 | 0.04% | 33,600,160 |
| 2018-08-09 | 2018-08-07 | 7.750 | 4,476,000 | +14,000 | 0.04% | 34,689,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 4,462,000 | +8,000 | 0.04% | 32,349,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 4,454,000 | -8,000 | 0.04% | 33,984,020 |
| 2018-08-06 | 2018-08-02 | 7.890 | 4,462,000 | -10,000 | 0.04% | 35,205,180 |
| 2018-08-03 | 2018-08-01 | 8.000 | 4,472,000 | +26,000 | 0.04% | 35,776,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 4,446,000 | -20,000 | 0.04% | 35,745,840 |
| 2018-08-01 | 2018-07-30 | 8.150 | 4,466,000 | -74,000 | 0.05% | 36,397,900 |
| 2018-07-31 | 2018-07-27 | 8.510 | 4,540,000 | -60,000 | 0.05% | 38,635,400 |
| 2018-07-30 | 2018-07-26 | 8.370 | 4,600,000 | -10,000 | 0.05% | 38,502,000 |
| 2018-07-27 | 2018-07-25 | 8.430 | 4,610,000 | -30,000 | 0.05% | 38,862,300 |
| 2018-07-26 | 2018-07-24 | 8.290 | 4,640,000 | -10,000 | 0.05% | 38,465,600 |
| 2018-07-25 | 2018-07-23 | 7.990 | 4,650,000 | +2,000 | 0.05% | 37,153,500 |
| 2018-07-24 | 2018-07-20 | 7.990 | 4,648,000 | +30,000 | 0.05% | 37,137,520 |
| 2018-07-23 | 2018-07-19 | 7.900 | 4,618,000 | +10,000 | 0.05% | 36,482,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 4,608,000 | -44,000 | 0.05% | 38,246,400 |
| 2018-07-19 | 2018-07-17 | 8.080 | 4,652,000 | +12,000 | 0.05% | 37,588,160 |
| 2018-07-18 | 2018-07-16 | 8.180 | 4,640,000 | +46,000 | 0.05% | 37,955,200 |
| 2018-07-17 | 2018-07-13 | 8.200 | 4,594,000 | -162,000 | 0.05% | 37,670,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 4,756,000 | -200,000 | 0.05% | 37,096,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 4,956,000 | +32,000 | 0.05% | 35,931,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 4,924,000 | -14,000 | 0.05% | 35,699,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 4,938,000 | -58,000 | 0.05% | 36,343,680 |
| 2018-07-10 | 2018-07-06 | 6.900 | 4,996,000 | -70,000 | 0.05% | 34,472,400 |
| 2018-07-09 | 2018-07-05 | 6.800 | 5,066,000 | +106,000 | 0.05% | 34,448,800 |
| 2018-07-06 | 2018-07-04 | 7.150 | 4,960,000 | +86,000 | 0.05% | 35,464,000 |
| 2018-07-05 | 2018-07-03 | 7.430 | 4,874,000 | +54,000 | 0.05% | 36,213,820 |
| 2018-07-04 | 2018-06-29 | 7.570 | 4,820,000 | -4,000 | 0.05% | 36,487,400 |
| 2018-07-03 | 2018-06-28 | 7.120 | 4,824,000 | +10,000 | 0.05% | 34,346,880 |
| 2018-06-29 | 2018-06-27 | 7.360 | 4,814,000 | +8,000 | 0.05% | 35,431,040 |
| 2018-06-28 | 2018-06-26 | 7.570 | 4,806,000 | +6,000 | 0.05% | 36,381,420 |
| 2018-06-27 | 2018-06-25 | 7.750 | 4,800,000 | +26,000 | 0.05% | 37,200,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 4,774,000 | -154,000 | 0.05% | 36,903,020 |
| 2018-06-25 | 2018-06-21 | 7.260 | 4,928,000 | +228,000 | 0.05% | 35,777,280 |
| 2018-06-22 | 2018-06-20 | 7.510 | 4,700,000 | +52,000 | 0.05% | 35,297,000 |
| 2018-06-21 | 2018-06-19 | 7.140 | 4,648,000 | +46,000 | 0.05% | 33,186,720 |
| 2018-06-20 | 2018-06-15 | 7.420 | 4,602,000 | -118,000 | 0.05% | 34,146,840 |
| 2018-06-19 | 2018-06-14 | 7.640 | 4,720,000 | -174,000 | 0.05% | 36,060,800 |
| 2018-06-15 | 2018-06-13 | 8.500 | 4,894,000 | -6,000 | 0.05% | 41,599,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 4,900,000 | +130,000 | 0.05% | 40,523,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 4,770,000 | -346,000 | 0.05% | 39,304,800 |
| 2018-06-12 | 2018-06-08 | 7.240 | 5,116,000 | +28,000 | 0.05% | 37,039,840 |
| 2018-06-11 | 2018-06-07 | 7.340 | 5,088,000 | +60,000 | 0.05% | 37,345,920 |
| 2018-06-08 | 2018-06-06 | 7.320 | 5,028,000 | +456,000 | 0.05% | 36,804,960 |
| 2018-06-07 | 2018-06-05 | 7.000 | 4,572,000 | -74,000 | 0.05% | 32,004,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 4,646,000 | -214,000 | 0.05% | 32,382,620 |
| 2018-06-05 | 2018-06-01 | 7.020 | 4,860,000 | -24,000 | 0.05% | 34,117,200 |
| 2018-06-04 | 2018-05-31 | 7.190 | 4,884,000 | -100,000 | 0.05% | 35,115,960 |
| 2018-06-01 | 2018-05-30 | 7.140 | 4,984,000 | +204,000 | 0.05% | 35,585,760 |
| 2018-05-31 | 2018-05-29 | 7.010 | 4,780,000 | +302,000 | 0.05% | 33,507,800 |
| 2018-05-30 | 2018-05-28 | 6.770 | 4,478,000 | -100,000 | 0.05% | 30,316,060 |
| 2018-05-29 | 2018-05-25 | 6.930 | 4,578,000 | -250,000 | 0.05% | 31,725,540 |
| 2018-05-28 | 2018-05-24 | 6.890 | 4,828,000 | +124,000 | 0.05% | 33,264,920 |
| 2018-05-25 | 2018-05-23 | 6.790 | 4,704,000 | -320,000 | 0.05% | 31,940,160 |
| 2018-05-24 | 2018-05-21 | 5.930 | 5,024,000 | +54,000 | 0.05% | 29,792,320 |
| 2018-05-23 | 2018-05-18 | 5.780 | 4,970,000 | -88,000 | 0.05% | 28,726,600 |
| 2018-05-21 | 2018-05-17 | 5.600 | 5,058,000 | +92,000 | 0.05% | 28,324,800 |
| 2018-05-18 | 2018-05-16 | 4.440 | 4,966,000 | -12,000 | 0.05% | 22,049,040 |
| 2018-05-17 | 2018-05-15 | 4.340 | 4,978,000 | +6,000 | 0.05% | 21,604,520 |
| 2018-05-14 | 2018-05-10 | 4.400 | 4,972,000 | -2,000 | 0.05% | 21,876,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 4,974,000 | -4,000 | 0.05% | 21,388,200 |
| 2018-05-10 | 2018-05-08 | 4.310 | 4,978,000 | -42,000 | 0.05% | 21,455,180 |
| 2018-05-09 | 2018-05-07 | 4.170 | 5,020,000 | -2,000 | 0.05% | 20,933,400 |
| 2018-05-04 | 2018-05-02 | 4.080 | 5,022,000 | -46,000 | 0.05% | 20,489,760 |
| 2018-04-27 | 2018-04-25 | 3.980 | 5,068,000 | +20,000 | 0.05% | 20,170,640 |
| 2018-04-24 | 2018-04-20 | 3.970 | 5,048,000 | +34,000 | 0.05% | 20,040,560 |
| 2018-04-23 | 2018-04-19 | 4.020 | 5,014,000 | -14,000 | 0.05% | 20,156,280 |
| 2018-04-20 | 2018-04-18 | 3.960 | 5,028,000 | -2,000 | 0.05% | 19,910,880 |
| 2018-04-18 | 2018-04-16 | 4.120 | 5,030,000 | -88,000 | 0.05% | 20,723,600 |
| 2018-04-17 | 2018-04-13 | 4.110 | 5,118,000 | -18,000 | 0.05% | 21,034,980 |
| 2018-04-16 | 2018-04-12 | 3.960 | 5,136,000 | -10,000 | 0.05% | 20,338,560 |
| 2018-04-13 | 2018-04-11 | 4.020 | 5,146,000 | -20,000 | 0.05% | 20,686,920 |
| 2018-04-12 | 2018-04-10 | 4.030 | 5,166,000 | +10,000 | 0.05% | 20,818,980 |
| 2018-04-11 | 2018-04-09 | 3.990 | 5,156,000 | -80,000 | 0.05% | 20,572,440 |
| 2018-04-09 | 2018-04-04 | 3.900 | 5,236,000 | -8,000 | 0.05% | 20,420,400 |
| 2018-04-04 | 2018-03-29 | 3.900 | 5,244,000 | +40,000 | 0.05% | 20,451,600 |
| 2018-04-03 | 2018-03-28 | 3.960 | 5,204,000 | +32,000 | 0.05% | 20,607,840 |
| 2018-03-29 | 2018-03-27 | 4.070 | 5,172,000 | -20,000 | 0.05% | 21,050,040 |
| 2018-03-27 | 2018-03-23 | 3.940 | 5,192,000 | -60,000 | 0.05% | 20,456,480 |
| 2018-03-23 | 2018-03-21 | 4.130 | 5,252,000 | -36,000 | 0.05% | 21,690,760 |
| 2018-03-22 | 2018-03-20 | 4.140 | 5,288,000 | +6,000 | 0.05% | 21,892,320 |
| 2018-03-20 | 2018-03-16 | 4.130 | 5,282,000 | +10,000 | 0.05% | 21,814,660 |
| 2018-03-19 | 2018-03-15 | 4.100 | 5,272,000 | -2,000 | 0.05% | 21,615,200 |
| 2018-03-15 | 2018-03-13 | 4.110 | 5,274,000 | +10,000 | 0.05% | 21,676,140 |
| 2018-03-14 | 2018-03-12 | 4.060 | 5,264,000 | +20,000 | 0.05% | 21,371,840 |
| 2018-03-13 | 2018-03-09 | 4.030 | 5,244,000 | -30,000 | 0.05% | 21,133,320 |
| 2018-03-12 | 2018-03-08 | 3.980 | 5,274,000 | -36,000 | 0.05% | 20,990,520 |
| 2018-03-09 | 2018-03-07 | 3.910 | 5,310,000 | -16,000 | 0.05% | 20,762,100 |
| 2018-03-08 | 2018-03-06 | 3.900 | 5,326,000 | -26,000 | 0.05% | 20,771,400 |
| 2018-03-07 | 2018-03-05 | 3.830 | 5,352,000 | -4,000 | 0.05% | 20,498,160 |
| 2018-03-06 | 2018-03-02 | 3.850 | 5,356,000 | +20,000 | 0.05% | 20,620,600 |
| 2018-03-05 | 2018-03-01 | 3.870 | 5,336,000 | +36,000 | 0.05% | 20,650,320 |
| 2018-03-02 | 2018-02-28 | 3.850 | 5,300,000 | +40,000 | 0.05% | 20,405,000 |
| 2018-03-01 | 2018-02-27 | 3.960 | 5,260,000 | -6,000 | 0.05% | 20,829,600 |
| 2018-02-27 | 2018-02-23 | 3.900 | 5,266,000 | +20,000 | 0.05% | 20,537,400 |
| 2018-02-26 | 2018-02-22 | 3.870 | 5,246,000 | +8,000 | 0.05% | 20,302,020 |
| 2018-02-23 | 2018-02-21 | 3.890 | 5,238,000 | +10,000 | 0.05% | 20,375,820 |
| 2018-02-21 | 2018-02-15 | 3.840 | 5,228,000 | -30,000 | 0.05% | 20,075,520 |
| 2018-02-20 | 2018-02-13 | 3.700 | 5,258,000 | -70,000 | 0.05% | 19,454,600 |
| 2018-02-13 | 2018-02-09 | 3.580 | 5,328,000 | +6,000 | 0.05% | 19,074,240 |
| 2018-02-12 | 2018-02-08 | 3.750 | 5,322,000 | +4,000 | 0.05% | 19,957,500 |
| 2018-02-09 | 2018-02-07 | 3.720 | 5,318,000 | +82,000 | 0.05% | 19,782,960 |
| 2018-02-08 | 2018-02-06 | 3.800 | 5,236,000 | +124,000 | 0.05% | 19,896,800 |
| 2018-02-07 | 2018-02-05 | 3.990 | 5,112,000 | +30,000 | 0.05% | 20,396,880 |
| 2018-02-06 | 2018-02-02 | 4.030 | 5,082,000 | +40,000 | 0.05% | 20,480,460 |
| 2018-02-02 | 2018-01-31 | 4.090 | 5,042,000 | +6,000 | 0.05% | 20,621,780 |
| 2018-01-31 | 2018-01-29 | 4.140 | 5,036,000 | -10,000 | 0.05% | 20,849,040 |
| 2018-01-30 | 2018-01-26 | 4.170 | 5,046,000 | -28,000 | 0.05% | 21,041,820 |
| 2018-01-26 | 2018-01-24 | 4.150 | 5,074,000 | +10,000 | 0.05% | 21,057,100 |
| 2018-01-25 | 2018-01-23 | 4.160 | 5,064,000 | -10,000 | 0.05% | 21,066,240 |
| 2018-01-24 | 2018-01-22 | 4.220 | 5,074,000 | +6,000 | 0.05% | 21,412,280 |
| 2018-01-23 | 2018-01-19 | 4.200 | 5,068,000 | -146,000 | 0.05% | 21,285,600 |
| 2018-01-22 | 2018-01-18 | 3.990 | 5,214,000 | +48,000 | 0.05% | 20,803,860 |
| 2018-01-19 | 2018-01-17 | 3.990 | 5,166,000 | -10,000 | 0.05% | 20,612,340 |
| 2018-01-16 | 2018-01-12 | 4.000 | 5,176,000 | +34,000 | 0.05% | 20,704,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 5,142,000 | +2,000 | 0.05% | 20,876,520 |
| 2018-01-12 | 2018-01-10 | 4.100 | 5,140,000 | +100,000 | 0.05% | 21,074,000 |
| 2018-01-11 | 2018-01-09 | 4.170 | 5,040,000 | -44,000 | 0.05% | 21,016,800 |
| 2018-01-10 | 2018-01-08 | 4.130 | 5,084,000 | +12,000 | 0.05% | 20,996,920 |
| 2018-01-09 | 2018-01-05 | 4.090 | 5,072,000 | -18,000 | 0.05% | 20,744,480 |
| 2018-01-08 | 2018-01-04 | 4.110 | 5,090,000 | +18,000 | 0.05% | 20,919,900 |
| 2018-01-05 | 2018-01-03 | 4.050 | 5,072,000 | -26,000 | 0.05% | 20,541,600 |
| 2018-01-03 | 2017-12-29 | 3.950 | 5,098,000 | +2,000 | 0.05% | 20,137,100 |
| 2018-01-02 | 2017-12-28 | 4.010 | 5,096,000 | -12,000 | 0.05% | 20,434,960 |
| 2017-12-29 | 2017-12-27 | 3.950 | 5,108,000 | -22,000 | 0.05% | 20,176,600 |
| 2017-12-21 | 2017-12-19 | 3.880 | 5,130,000 | -20,000 | 0.05% | 19,904,400 |
| 2017-12-19 | 2017-12-15 | 3.850 | 5,150,000 | -14,000 | 0.05% | 19,827,500 |
| 2017-12-15 | 2017-12-13 | 3.730 | 5,164,000 | +4,000 | 0.06% | 19,261,720 |
| 2017-12-14 | 2017-12-12 | 3.710 | 5,160,000 | +2,000 | 0.05% | 19,143,600 |
| 2017-12-13 | 2017-12-11 | 3.620 | 5,158,000 | +50,000 | 0.05% | 18,671,960 |
| 2017-12-12 | 2017-12-08 | 3.710 | 5,108,000 | -24,000 | 0.05% | 18,950,680 |
| 2017-12-11 | 2017-12-07 | 3.680 | 5,132,000 | -38,000 | 0.05% | 18,885,760 |
| 2017-12-08 | 2017-12-06 | 3.670 | 5,170,000 | +72,000 | 0.06% | 18,973,900 |
| 2017-12-06 | 2017-12-04 | 3.850 | 5,098,000 | -2,000 | 0.05% | 19,627,300 |
| 2017-12-05 | 2017-12-01 | 3.810 | 5,100,000 | -12,000 | 0.05% | 19,431,000 |
| 2017-12-04 | 2017-11-30 | 3.850 | 5,112,000 | +40,000 | 0.05% | 19,681,200 |
| 2017-12-01 | 2017-11-29 | 3.910 | 5,072,000 | +64,000 | 0.05% | 19,831,520 |
| 2017-11-30 | 2017-11-28 | 3.970 | 5,008,000 | +20,000 | 0.05% | 19,881,760 |
| 2017-11-29 | 2017-11-27 | 4.010 | 4,988,000 | -8,000 | 0.05% | 20,001,880 |
| 2017-11-28 | 2017-11-24 | 4.020 | 4,996,000 | -172,000 | 0.05% | 20,083,920 |
| 2017-11-27 | 2017-11-23 | 4.080 | 5,168,000 | +144,000 | 0.06% | 21,085,440 |
| 2017-11-24 | 2017-11-22 | 4.220 | 5,024,000 | +30,000 | 0.05% | 21,201,280 |
| 2017-11-23 | 2017-11-21 | 4.300 | 4,994,000 | -4,000 | 0.05% | 21,474,200 |
| 2017-11-22 | 2017-11-20 | 4.320 | 4,998,000 | -46,000 | 0.05% | 21,591,360 |
| 2017-11-21 | 2017-11-17 | 4.180 | 5,044,000 | +28,000 | 0.05% | 21,083,920 |
| 2017-11-20 | 2017-11-16 | 4.460 | 5,016,000 | -180,000 | 0.05% | 22,371,360 |
| 2017-11-17 | 2017-11-15 | 4.320 | 5,196,000 | -20,000 | 0.06% | 22,446,720 |
| 2017-11-16 | 2017-11-14 | 4.320 | 5,216,000 | -66,000 | 0.06% | 22,533,120 |
| 2017-11-15 | 2017-11-13 | 4.180 | 5,282,000 | -2,000 | 0.06% | 22,078,760 |
| 2017-11-13 | 2017-11-09 | 4.320 | 5,284,000 | -92,000 | 0.06% | 22,826,880 |
| 2017-11-10 | 2017-11-08 | 4.100 | 5,376,000 | -92,000 | 0.06% | 22,041,600 |
| 2017-11-09 | 2017-11-07 | 4.050 | 5,468,000 | -114,000 | 0.06% | 22,145,400 |
| 2017-11-08 | 2017-11-06 | 4.010 | 5,582,000 | -6,000 | 0.06% | 22,383,820 |
| 2017-11-02 | 2017-10-31 | 4.180 | 5,588,000 | -43,000 | 0.06% | 23,357,840 |
| 2017-11-01 | 2017-10-30 | 4.070 | 5,631,000 | -6,000 | 0.06% | 22,918,170 |
| 2017-10-31 | 2017-10-27 | 3.970 | 5,637,000 | +8,000 | 0.06% | 22,378,890 |
| 2017-10-30 | 2017-10-26 | 3.950 | 5,629,000 | +326,000 | 0.06% | 22,234,550 |
| 2017-10-27 | 2017-10-25 | 4.040 | 5,303,000 | +126,000 | 0.06% | 21,424,120 |
| 2017-10-26 | 2017-10-24 | 4.030 | 5,177,000 | -1,000 | 0.06% | 20,863,310 |
| 2017-10-25 | 2017-10-23 | 4.150 | 5,178,000 | -113,000 | 0.06% | 21,488,700 |
| 2017-10-24 | 2017-10-20 | 3.980 | 5,291,000 | +278,000 | 0.06% | 21,058,180 |
| 2017-10-23 | 2017-10-19 | 3.910 | 5,013,000 | -169,000 | 0.05% | 19,600,830 |
| 2017-10-20 | 2017-10-18 | 4.120 | 5,182,000 | +90,000 | 0.06% | 21,349,840 |
| 2017-10-19 | 2017-10-17 | 4.190 | 5,092,000 | +40,000 | 0.05% | 21,335,480 |
| 2017-10-18 | 2017-10-16 | 4.250 | 5,052,000 | -64,000 | 0.05% | 21,471,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 5,116,000 | +12,000 | 0.05% | 21,436,040 |
| 2017-10-16 | 2017-10-12 | 4.170 | 5,104,000 | +38,000 | 0.05% | 21,283,680 |
| 2017-10-13 | 2017-10-11 | 4.210 | 5,066,000 | -318,000 | 0.05% | 21,327,860 |
| 2017-10-12 | 2017-10-10 | 4.400 | 5,384,000 | -228,000 | 0.06% | 23,689,600 |
| 2017-10-11 | 2017-10-09 | 4.010 | 5,612,000 | -116,000 | 0.06% | 22,504,120 |
| 2017-10-10 | 2017-10-06 | 3.930 | 5,728,000 | -228,000 | 0.06% | 22,511,040 |
| 2017-10-09 | 2017-10-04 | 3.890 | 5,956,000 | -8,000 | 0.06% | 23,168,840 |
| 2017-10-06 | 2017-10-03 | 3.880 | 5,964,000 | +18,000 | 0.06% | 23,140,320 |
| 2017-10-04 | 2017-09-29 | 3.900 | 5,946,000 | -70,000 | 0.06% | 23,189,400 |
| 2017-10-03 | 2017-09-28 | 3.730 | 6,016,000 | +10,000 | 0.06% | 22,439,680 |
| 2017-09-29 | 2017-09-27 | 3.830 | 6,006,000 | +20,000 | 0.06% | 23,002,980 |
| 2017-09-28 | 2017-09-26 | 3.730 | 5,986,000 | +30,000 | 0.06% | 22,327,780 |
| 2017-09-27 | 2017-09-25 | 3.860 | 5,956,000 | -92,000 | 0.06% | 22,990,160 |
| 2017-09-26 | 2017-09-22 | 3.870 | 6,048,000 | -30,000 | 0.06% | 23,405,760 |
| 2017-09-25 | 2017-09-21 | 3.790 | 6,078,000 | +20,000 | 0.06% | 23,035,620 |
| 2017-09-22 | 2017-09-20 | 3.780 | 6,058,000 | +40,000 | 0.06% | 22,899,240 |
| 2017-09-21 | 2017-09-19 | 3.920 | 6,018,000 | -44,000 | 0.06% | 23,590,560 |
| 2017-09-20 | 2017-09-18 | 3.600 | 6,062,000 | -60,000 | 0.06% | 21,823,200 |
| 2017-09-19 | 2017-09-15 | 3.470 | 6,122,000 | +40,000 | 0.07% | 21,243,340 |
| 2017-09-18 | 2017-09-14 | 3.530 | 6,082,000 | +16,000 | 0.06% | 21,469,460 |
| 2017-09-15 | 2017-09-13 | 3.570 | 6,066,000 | +30,000 | 0.06% | 21,655,620 |
| 2017-09-14 | 2017-09-12 | 3.550 | 6,036,000 | +10,000 | 0.06% | 21,427,800 |
| 2017-09-13 | 2017-09-11 | 3.570 | 6,026,000 | -40,000 | 0.06% | 21,512,820 |
| 2017-09-12 | 2017-09-08 | 3.590 | 6,066,000 | +8,000 | 0.06% | 21,776,940 |
| 2017-09-11 | 2017-09-07 | 3.550 | 6,058,000 | +100,000 | 0.06% | 21,505,900 |
| 2017-09-08 | 2017-09-06 | 3.570 | 5,958,000 | -40,000 | 0.06% | 21,270,060 |
| 2017-09-07 | 2017-09-05 | 3.570 | 5,998,000 | +6,000 | 0.06% | 21,412,860 |
| 2017-09-06 | 2017-09-04 | 3.560 | 5,992,000 | +4,000 | 0.06% | 21,331,520 |
| 2017-09-05 | 2017-09-01 | 3.590 | 5,988,000 | +30,000 | 0.06% | 21,496,920 |
| 2017-09-04 | 2017-08-31 | 3.650 | 5,958,000 | -72,000 | 0.06% | 21,746,700 |
| 2017-09-01 | 2017-08-30 | 3.480 | 6,030,000 | +8,000 | 0.06% | 20,984,400 |
| 2017-08-31 | 2017-08-29 | 3.500 | 6,022,000 | +20,000 | 0.06% | 21,077,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 6,002,000 | -6,000 | 0.06% | 21,127,040 |
| 2017-08-29 | 2017-08-25 | 3.480 | 6,008,000 | +24,000 | 0.06% | 20,907,840 |
| 2017-08-28 | 2017-08-24 | 3.520 | 5,984,000 | +48,000 | 0.06% | 21,063,680 |
| 2017-08-25 | 2017-08-22 | 3.610 | 5,936,000 | -153,000 | 0.06% | 21,428,960 |
| 2017-08-24 | 2017-08-21 | 3.310 | 6,089,000 | +10,000 | 0.06% | 20,154,590 |
| 2017-08-22 | 2017-08-18 | 3.300 | 6,079,000 | +12,000 | 0.06% | 20,060,700 |
| 2017-08-21 | 2017-08-17 | 3.340 | 6,067,000 | +30,000 | 0.06% | 20,263,780 |
| 2017-08-18 | 2017-08-16 | 3.300 | 6,037,000 | +16,000 | 0.06% | 19,922,100 |
| 2017-08-17 | 2017-08-15 | 3.340 | 6,021,000 | +6,000 | 0.06% | 20,110,140 |
| 2017-08-16 | 2017-08-14 | 3.340 | 6,015,000 | +90,000 | 0.06% | 20,090,100 |
| 2017-08-15 | 2017-08-11 | 3.330 | 5,925,000 | +11,000 | 0.06% | 19,730,250 |
| 2017-08-11 | 2017-08-09 | 3.620 | 5,914,000 | -4,000 | 0.06% | 21,408,680 |
| 2017-08-10 | 2017-08-08 | 3.690 | 5,918,000 | -12,000 | 0.06% | 21,837,420 |
| 2017-08-09 | 2017-08-07 | 3.570 | 5,930,000 | -40,000 | 0.06% | 21,170,100 |
| 2017-08-08 | 2017-08-04 | 3.580 | 5,970,000 | +60,000 | 0.06% | 21,372,600 |
| 2017-08-07 | 2017-08-03 | 3.570 | 5,910,000 | +144,000 | 0.06% | 21,098,700 |
| 2017-08-04 | 2017-08-02 | 3.630 | 5,766,000 | +48,000 | 0.06% | 20,930,580 |
| 2017-08-03 | 2017-08-01 | 3.620 | 5,718,000 | +30,000 | 0.06% | 20,699,160 |
| 2017-08-02 | 2017-07-31 | 3.720 | 5,688,000 | +62,000 | 0.06% | 21,159,360 |
| 2017-07-31 | 2017-07-27 | 3.730 | 5,626,000 | +18,000 | 0.06% | 20,984,980 |
| 2017-07-28 | 2017-07-26 | 3.750 | 5,608,000 | +20,000 | 0.06% | 21,030,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 5,588,000 | +28,000 | 0.06% | 21,234,400 |
| 2017-07-26 | 2017-07-24 | 3.780 | 5,560,000 | +154,000 | 0.06% | 21,016,800 |
| 2017-07-24 | 2017-07-20 | 3.810 | 5,406,000 | +190,000 | 0.06% | 20,596,860 |
| 2017-07-21 | 2017-07-19 | 3.870 | 5,216,000 | +20,000 | 0.06% | 20,185,920 |
| 2017-07-20 | 2017-07-18 | 3.760 | 5,196,000 | -12,000 | 0.06% | 19,536,960 |
| 2017-07-19 | 2017-07-17 | 3.830 | 5,208,000 | -28,000 | 0.06% | 19,946,640 |
| 2017-07-18 | 2017-07-14 | 3.860 | 5,236,000 | +50,000 | 0.06% | 20,210,960 |
| 2017-07-17 | 2017-07-13 | 3.910 | 5,186,000 | -296,000 | 0.06% | 20,277,260 |
| 2017-07-14 | 2017-07-12 | 3.940 | 5,482,000 | -128,000 | 0.06% | 21,599,080 |
| 2017-07-13 | 2017-07-11 | 3.690 | 5,610,000 | +10,000 | 0.06% | 20,700,900 |
| 2017-07-10 | 2017-07-06 | 3.810 | 5,600,000 | -50,000 | 0.06% | 21,336,000 |
| 2017-07-07 | 2017-07-05 | 3.760 | 5,650,000 | -42,000 | 0.06% | 21,244,000 |
| 2017-07-06 | 2017-07-04 | 3.730 | 5,692,000 | +150,000 | 0.06% | 21,231,160 |
| 2017-07-05 | 2017-07-03 | 3.750 | 5,542,000 | -20,000 | 0.06% | 20,782,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 5,562,000 | +276,000 | 0.06% | 20,690,640 |
| 2017-07-03 | 2017-06-29 | 3.730 | 5,286,000 | +20,000 | 0.06% | 19,716,780 |
| 2017-06-30 | 2017-06-28 | 3.790 | 5,266,000 | +16,000 | 0.06% | 19,958,140 |
| 2017-06-29 | 2017-06-27 | 3.850 | 5,250,000 | -34,000 | 0.06% | 20,212,500 |
| 2017-06-28 | 2017-06-26 | 3.960 | 5,284,000 | -184,000 | 0.06% | 20,924,640 |
| 2017-06-27 | 2017-06-23 | 3.880 | 5,468,000 | -90,000 | 0.07% | 21,215,840 |
| 2017-06-26 | 2017-06-22 | 3.750 | 5,558,000 | +40,000 | 0.07% | 20,842,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 5,518,000 | +64,000 | 0.07% | 19,588,900 |
| 2017-06-22 | 2017-06-20 | 3.620 | 5,454,000 | +50,000 | 0.07% | 19,743,480 |
| 2017-06-21 | 2017-06-19 | 3.670 | 5,404,000 | +50,000 | 0.07% | 19,832,680 |
| 2017-06-20 | 2017-06-16 | 3.630 | 5,354,000 | -146,000 | 0.07% | 19,435,020 |
| 2017-06-19 | 2017-06-15 | 3.720 | 5,500,000 | +20,000 | 0.07% | 20,460,000 |
| 2017-06-16 | 2017-06-14 | 3.800 | 5,480,000 | +96,000 | 0.07% | 20,824,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 5,384,000 | -18,000 | 0.07% | 21,105,280 |
| 2017-06-14 | 2017-06-12 | 3.880 | 5,402,000 | +68,000 | 0.07% | 20,959,760 |
| 2017-06-13 | 2017-06-09 | 4.000 | 5,334,000 | -2,000 | 0.07% | 21,336,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 5,336,000 | -86,000 | 0.07% | 20,757,040 |
| 2017-06-09 | 2017-06-07 | 3.820 | 5,422,000 | -14,000 | 0.07% | 20,712,040 |
| 2017-06-08 | 2017-06-06 | 3.850 | 5,436,000 | +36,000 | 0.07% | 20,928,600 |
| 2017-06-07 | 2017-06-05 | 3.750 | 5,400,000 | -38,000 | 0.07% | 20,250,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 5,438,000 | +46,000 | 0.07% | 20,881,920 |
| 2017-06-05 | 2017-06-01 | 3.890 | 5,392,000 | +10,000 | 0.07% | 20,974,880 |
| 2017-06-02 | 2017-05-31 | 3.970 | 5,382,000 | +48,000 | 0.07% | 21,366,540 |
| 2017-06-01 | 2017-05-29 | 3.780 | 5,334,000 | +30,000 | 0.07% | 20,162,520 |
| 2017-05-31 | 2017-05-26 | 3.870 | 5,304,000 | +236,000 | 0.06% | 20,526,480 |
| 2017-05-29 | 2017-05-25 | 3.890 | 5,068,000 | +114,000 | 0.06% | 19,714,520 |
| 2017-05-26 | 2017-05-24 | 4.100 | 4,954,000 | +2,000 | 0.06% | 20,311,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 4,952,000 | +46,000 | 0.06% | 20,897,440 |
| 2017-05-24 | 2017-05-22 | 4.280 | 4,906,000 | -376,000 | 0.06% | 20,997,680 |
| 2017-05-23 | 2017-05-19 | 3.790 | 5,282,000 | -322,000 | 0.06% | 20,018,780 |
| 2017-05-22 | 2017-05-18 | 3.410 | 5,604,000 | -40,000 | 0.07% | 19,109,640 |
| 2017-05-19 | 2017-05-17 | 3.530 | 5,644,000 | -12,000 | 0.07% | 19,923,320 |
| 2017-05-18 | 2017-05-16 | 3.260 | 5,656,000 | -14,000 | 0.07% | 18,438,560 |
| 2017-05-17 | 2017-05-15 | 3.280 | 5,670,000 | -10,000 | 0.07% | 18,597,600 |
| 2017-05-16 | 2017-05-12 | 3.240 | 5,680,000 | -4,000 | 0.07% | 18,403,200 |
| 2017-05-15 | 2017-05-11 | 3.280 | 5,684,000 | -14,000 | 0.07% | 18,643,520 |
| 2017-05-12 | 2017-05-10 | 3.280 | 5,698,000 | -12,000 | 0.07% | 18,689,440 |
| 2017-05-11 | 2017-05-09 | 3.100 | 5,710,000 | -64,000 | 0.07% | 17,701,000 |
| 2017-05-10 | 2017-05-08 | 2.970 | 5,774,000 | +28,000 | 0.07% | 17,148,780 |
| 2017-05-09 | 2017-05-05 | 2.910 | 5,746,000 | -6,000 | 0.07% | 16,720,860 |
| 2017-05-08 | 2017-05-04 | 2.950 | 5,752,000 | -14,000 | 0.07% | 16,968,400 |
| 2017-05-05 | 2017-05-02 | 3.010 | 5,766,000 | -80,000 | 0.07% | 17,355,660 |
| 2017-05-04 | 2017-04-28 | 3.030 | 5,846,000 | +98,000 | 0.07% | 17,713,380 |
| 2017-05-02 | 2017-04-27 | 3.060 | 5,748,000 | +100,000 | 0.07% | 17,588,880 |
| 2017-04-28 | 2017-04-26 | 3.130 | 5,648,000 | -10,000 | 0.07% | 17,678,240 |
| 2017-04-26 | 2017-04-24 | 3.070 | 5,658,000 | -10,000 | 0.07% | 17,370,060 |
| 2017-04-25 | 2017-04-21 | 3.050 | 5,668,000 | +120,000 | 0.07% | 17,287,400 |
| 2017-04-24 | 2017-04-20 | 3.130 | 5,548,000 | +20,000 | 0.07% | 17,365,240 |
| 2017-04-21 | 2017-04-19 | 3.220 | 5,528,000 | +30,000 | 0.07% | 17,800,160 |
| 2017-04-20 | 2017-04-18 | 3.150 | 5,498,000 | +100,000 | 0.07% | 17,318,700 |
| 2017-04-13 | 2017-04-11 | 3.180 | 5,398,000 | +42,000 | 0.07% | 17,165,640 |
| 2017-04-12 | 2017-04-10 | 3.310 | 5,356,000 | +20,000 | 0.07% | 17,728,360 |
| 2017-04-11 | 2017-04-07 | 3.380 | 5,336,000 | +10,000 | 0.07% | 18,035,680 |
| 2017-04-07 | 2017-04-05 | 3.530 | 5,326,000 | +22,000 | 0.07% | 18,800,780 |
| 2017-04-06 | 2017-04-03 | 3.380 | 5,304,000 | +20,000 | 0.06% | 17,927,520 |
| 2017-04-03 | 2017-03-30 | 3.560 | 5,284,000 | -4,000 | 0.06% | 18,811,040 |
| 2017-03-31 | 2017-03-29 | 3.590 | 5,288,000 | +86,000 | 0.06% | 18,983,920 |
| 2017-03-30 | 2017-03-28 | 3.580 | 5,202,000 | -10,000 | 0.06% | 18,623,160 |
| 2017-03-29 | 2017-03-27 | 3.540 | 5,212,000 | +138,000 | 0.06% | 18,450,480 |
| 2017-03-28 | 2017-03-24 | 3.800 | 5,074,000 | -22,000 | 0.06% | 19,281,200 |
| 2017-03-27 | 2017-03-23 | 3.880 | 5,096,000 | +66,000 | 0.06% | 19,772,480 |
| 2017-03-24 | 2017-03-22 | 3.960 | 5,030,000 | -2,000 | 0.06% | 19,918,800 |
| 2017-03-23 | 2017-03-21 | 3.720 | 5,032,000 | -176,000 | 0.06% | 18,719,040 |
| 2017-03-22 | 2017-03-20 | 3.740 | 5,208,000 | -82,000 | 0.06% | 19,477,920 |
| 2017-03-21 | 2017-03-17 | 3.230 | 5,290,000 | -52,000 | 0.06% | 17,086,700 |
| 2017-03-20 | 2017-03-16 | 3.110 | 5,342,000 | +166,000 | 0.07% | 16,613,620 |
| 2017-03-17 | 2017-03-15 | 3.150 | 5,176,000 | +50,000 | 0.06% | 16,304,400 |
| 2017-03-16 | 2017-03-14 | 3.210 | 5,126,000 | +54,000 | 0.06% | 16,454,460 |
| 2017-03-15 | 2017-03-13 | 2.800 | 5,072,000 | -10,000 | 0.06% | 14,201,600 |
| 2017-03-14 | 2017-03-10 | 2.860 | 5,082,000 | -36,000 | 0.06% | 14,534,520 |
| 2017-03-13 | 2017-03-09 | 3.000 | 5,118,000 | +50,000 | 0.06% | 15,354,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 5,068,000 | +10,000 | 0.06% | 15,558,760 |
| 2017-03-09 | 2017-03-07 | 3.030 | 5,058,000 | +52,000 | 0.06% | 15,325,740 |
| 2017-03-08 | 2017-03-06 | 3.190 | 5,006,000 | +30,000 | 0.06% | 15,969,140 |
| 2017-03-07 | 2017-03-03 | 3.340 | 4,976,000 | +20,000 | 0.06% | 16,619,840 |
| 2017-03-06 | 2017-03-02 | 3.360 | 4,956,000 | +20,000 | 0.06% | 16,652,160 |
| 2017-03-02 | 2017-02-28 | 3.410 | 4,936,000 | +42,000 | 0.06% | 16,831,760 |
| 2017-03-01 | 2017-02-27 | 3.550 | 4,894,000 | +8,000 | 0.06% | 17,373,700 |
| 2017-02-28 | 2017-02-24 | 3.620 | 4,886,000 | +60,000 | 0.06% | 17,687,320 |
| 2017-02-27 | 2017-02-23 | 3.740 | 4,826,000 | -50,000 | 0.06% | 18,049,240 |
| 2017-02-24 | 2017-02-22 | 3.610 | 4,876,000 | +130,000 | 0.06% | 17,602,360 |
| 2017-02-23 | 2017-02-21 | 3.620 | 4,746,000 | -12,000 | 0.06% | 17,180,520 |
| 2017-02-21 | 2017-02-17 | 3.580 | 4,758,000 | -10,000 | 0.06% | 17,033,640 |
| 2017-02-20 | 2017-02-16 | 3.590 | 4,768,000 | +30,000 | 0.06% | 17,117,120 |
| 2017-02-17 | 2017-02-15 | 3.630 | 4,738,000 | +10,000 | 0.06% | 17,198,940 |
| 2017-02-16 | 2017-02-14 | 3.570 | 4,728,000 | +144,000 | 0.06% | 16,878,960 |
| 2017-02-15 | 2017-02-13 | 3.640 | 4,584,000 | +18,000 | 0.06% | 16,685,760 |
| 2017-02-14 | 2017-02-10 | 3.680 | 4,566,000 | +48,000 | 0.06% | 16,802,880 |
| 2017-02-13 | 2017-02-09 | 3.800 | 4,518,000 | -10,000 | 0.06% | 17,168,400 |
| 2017-02-10 | 2017-02-08 | 3.600 | 4,528,000 | -10,000 | 0.06% | 16,300,800 |
| 2017-02-07 | 2017-02-03 | 3.610 | 4,538,000 | -2,000 | 0.06% | 16,382,180 |
| 2017-02-06 | 2017-02-02 | 3.570 | 4,540,000 | +6,000 | 0.06% | 16,207,800 |
| 2017-02-03 | 2017-02-01 | 3.590 | 4,534,000 | +10,000 | 0.06% | 16,277,060 |
| 2017-02-02 | 2017-01-27 | 3.610 | 4,524,000 | +90,000 | 0.06% | 16,331,640 |
| 2017-02-01 | 2017-01-25 | 3.610 | 4,434,000 | +12,000 | 0.05% | 16,006,740 |
| 2017-01-26 | 2017-01-24 | 3.620 | 4,422,000 | -10,000 | 0.05% | 16,007,640 |
| 2017-01-25 | 2017-01-23 | 3.530 | 4,432,000 | -56,000 | 0.05% | 15,644,960 |
| 2017-01-24 | 2017-01-20 | 3.580 | 4,488,000 | +10,000 | 0.05% | 16,067,040 |
| 2017-01-23 | 2017-01-19 | 3.690 | 4,478,000 | +8,000 | 0.05% | 16,523,820 |
| 2017-01-17 | 2017-01-13 | 3.860 | 4,470,000 | +12,000 | 0.05% | 17,254,200 |
| 2017-01-13 | 2017-01-11 | 3.910 | 4,458,000 | -28,000 | 0.05% | 17,430,780 |
| 2017-01-12 | 2017-01-10 | 3.850 | 4,486,000 | -10,000 | 0.05% | 17,271,100 |
| 2017-01-05 | 2017-01-03 | 3.830 | 4,496,000 | +10,000 | 0.05% | 17,219,680 |
| 2017-01-04 | 2016-12-30 | 3.900 | 4,486,000 | +10,000 | 0.05% | 17,495,400 |
| 2016-12-29 | 2016-12-23 | 3.790 | 4,476,000 | +22,000 | 0.05% | 16,964,040 |
| 2016-12-28 | 2016-12-22 | 3.780 | 4,454,000 | -10,000 | 0.05% | 16,836,120 |
| 2016-12-23 | 2016-12-21 | 3.840 | 4,464,000 | +10,000 | 0.05% | 17,141,760 |
| 2016-12-20 | 2016-12-16 | 4.030 | 4,454,000 | +32,000 | 0.05% | 17,949,620 |
| 2016-12-19 | 2016-12-15 | 3.890 | 4,422,000 | +4,000 | 0.05% | 17,201,580 |
| 2016-12-16 | 2016-12-14 | 3.950 | 4,418,000 | -10,000 | 0.05% | 17,451,100 |
| 2016-12-15 | 2016-12-13 | 3.910 | 4,428,000 | +10,000 | 0.05% | 17,313,480 |
| 2016-12-14 | 2016-12-12 | 3.850 | 4,418,000 | +40,000 | 0.05% | 17,009,300 |
| 2016-12-13 | 2016-12-09 | 4.080 | 4,378,000 | +56,000 | 0.05% | 17,862,240 |
| 2016-12-12 | 2016-12-08 | 4.120 | 4,322,000 | -10,000 | 0.05% | 17,806,640 |
| 2016-12-09 | 2016-12-07 | 4.030 | 4,332,000 | +30,000 | 0.05% | 17,457,960 |
| 2016-12-08 | 2016-12-06 | 4.080 | 4,302,000 | +10,000 | 0.05% | 17,552,160 |
| 2016-12-07 | 2016-12-05 | 4.080 | 4,292,000 | +60,000 | 0.05% | 17,511,360 |
| 2016-12-05 | 2016-12-01 | 4.210 | 4,232,000 | +10,000 | 0.05% | 17,816,720 |
| 2016-12-02 | 2016-11-30 | 4.340 | 4,222,000 | -20,000 | 0.05% | 18,323,480 |
| 2016-12-01 | 2016-11-29 | 4.260 | 4,242,000 | -10,000 | 0.05% | 18,070,920 |
| 2016-11-30 | 2016-11-28 | 4.300 | 4,252,000 | +20,000 | 0.05% | 18,283,600 |
| 2016-11-28 | 2016-11-24 | 4.050 | 4,232,000 | -30,000 | 0.05% | 17,139,600 |
| 2016-11-25 | 2016-11-23 | 4.100 | 4,262,000 | -10,000 | 0.05% | 17,474,200 |
| 2016-11-22 | 2016-11-18 | 4.070 | 4,272,000 | -20,000 | 0.05% | 17,387,040 |
| 2016-11-21 | 2016-11-17 | 4.120 | 4,292,000 | -14,000 | 0.05% | 17,683,040 |
| 2016-11-18 | 2016-11-16 | 4.080 | 4,306,000 | -6,000 | 0.05% | 17,568,480 |
| 2016-11-16 | 2016-11-14 | 4.000 | 4,312,000 | +2,000 | 0.05% | 17,248,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 4,310,000 | +16,000 | 0.05% | 17,541,700 |
| 2016-11-14 | 2016-11-10 | 4.200 | 4,294,000 | -70,000 | 0.05% | 18,034,800 |
| 2016-11-11 | 2016-11-09 | 4.110 | 4,364,000 | -20,000 | 0.05% | 17,936,040 |
| 2016-11-10 | 2016-11-08 | 4.130 | 4,384,000 | -24,000 | 0.05% | 18,105,920 |
| 2016-11-09 | 2016-11-07 | 3.950 | 4,408,000 | +8,000 | 0.05% | 17,411,600 |
| 2016-11-08 | 2016-11-04 | 4.000 | 4,400,000 | +100,000 | 0.05% | 17,600,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 4,300,000 | +22,000 | 0.05% | 17,200,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 4,278,000 | +14,000 | 0.05% | 17,154,780 |
| 2016-11-02 | 2016-10-31 | 4.060 | 4,264,000 | +2,000 | 0.05% | 17,311,840 |
| 2016-10-31 | 2016-10-27 | 4.270 | 4,262,000 | -6,000 | 0.05% | 18,198,740 |
| 2016-10-28 | 2016-10-26 | 4.250 | 4,268,000 | +12,000 | 0.05% | 18,139,000 |
| 2016-10-26 | 2016-10-24 | 4.290 | 4,256,000 | -4,000 | 0.05% | 18,258,240 |
| 2016-10-25 | 2016-10-20 | 4.220 | 4,260,000 | -28,000 | 0.05% | 17,977,200 |
| 2016-10-20 | 2016-10-18 | 4.110 | 4,288,000 | +30,000 | 0.05% | 17,623,680 |
| 2016-10-18 | 2016-10-14 | 4.090 | 4,258,000 | +28,000 | 0.05% | 17,415,220 |
| 2016-10-17 | 2016-10-13 | 4.100 | 4,230,000 | +54,000 | 0.05% | 17,343,000 |
| 2016-10-13 | 2016-10-11 | 4.310 | 4,176,000 | +12,000 | 0.05% | 17,998,560 |
| 2016-10-12 | 2016-10-07 | 4.300 | 4,164,000 | +18,000 | 0.05% | 17,905,200 |
| 2016-10-11 | 2016-10-06 | 4.400 | 4,146,000 | +10,000 | 0.05% | 18,242,400 |
| 2016-10-05 | 2016-10-03 | 4.450 | 4,136,000 | +8,000 | 0.05% | 18,405,200 |
| 2016-10-04 | 2016-09-30 | 4.340 | 4,128,000 | -18,000 | 0.05% | 17,915,520 |
| 2016-09-29 | 2016-09-27 | 4.510 | 4,146,000 | +20,000 | 0.05% | 18,698,460 |
| 2016-09-28 | 2016-09-26 | 4.600 | 4,126,000 | -24,000 | 0.05% | 18,979,600 |
| 2016-09-27 | 2016-09-23 | 4.770 | 4,150,000 | -10,000 | 0.05% | 19,795,500 |
| 2016-09-22 | 2016-09-20 | 4.650 | 4,160,000 | +6,000 | 0.05% | 19,344,000 |
| 2016-09-21 | 2016-09-19 | 4.690 | 4,154,000 | +10,000 | 0.05% | 19,482,260 |
| 2016-09-20 | 2016-09-15 | 4.730 | 4,144,000 | +18,000 | 0.05% | 19,601,120 |
| 2016-09-14 | 2016-09-12 | 4.680 | 4,126,000 | +20,000 | 0.05% | 19,309,680 |
| 2016-09-13 | 2016-09-09 | 4.830 | 4,106,000 | -20,000 | 0.05% | 19,831,980 |
| 2016-09-09 | 2016-09-07 | 4.900 | 4,126,000 | +22,000 | 0.05% | 20,217,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 4,104,000 | +62,000 | 0.05% | 20,602,080 |
| 2016-09-07 | 2016-09-05 | 4.770 | 4,042,000 | +4,000 | 0.05% | 19,280,340 |
| 2016-09-06 | 2016-09-02 | 4.770 | 4,038,000 | +4,000 | 0.05% | 19,261,260 |
| 2016-09-05 | 2016-09-01 | 4.660 | 4,034,000 | -20,000 | 0.05% | 18,798,440 |
| 2016-09-02 | 2016-08-31 | 4.830 | 4,054,000 | +20,000 | 0.05% | 19,580,820 |
| 2016-08-31 | 2016-08-29 | 5.110 | 4,034,000 | +10,000 | 0.05% | 20,613,740 |
| 2016-08-23 | 2016-08-19 | 5.430 | 4,024,000 | -10,000 | 0.05% | 21,850,320 |
| 2016-08-22 | 2016-08-18 | 5.400 | 4,034,000 | +26,000 | 0.05% | 21,783,600 |
| 2016-08-18 | 2016-08-16 | 5.550 | 4,008,000 | -10,000 | 0.05% | 22,244,400 |
| 2016-08-17 | 2016-08-15 | 5.520 | 4,018,000 | -18,000 | 0.05% | 22,179,360 |
| 2016-08-16 | 2016-08-12 | 5.590 | 4,036,000 | +14,000 | 0.05% | 22,561,240 |
| 2016-08-10 | 2016-08-08 | 5.600 | 4,022,000 | -20,000 | 0.05% | 22,523,200 |
| 2016-08-09 | 2016-08-05 | 5.400 | 4,042,000 | +2,000 | 0.05% | 21,826,800 |
| 2016-08-08 | 2016-08-04 | 5.350 | 4,040,000 | +20,000 | 0.05% | 21,614,000 |
| 2016-08-03 | 2016-07-29 | 5.390 | 4,020,000 | +4,000 | 0.05% | 21,667,800 |
| 2016-07-29 | 2016-07-27 | 5.570 | 4,016,000 | +10,000 | 0.05% | 22,369,120 |
| 2016-07-28 | 2016-07-26 | 5.550 | 4,006,000 | -20,000 | 0.05% | 22,233,300 |
| 2016-07-26 | 2016-07-22 | 5.520 | 4,026,000 | +50,000 | 0.05% | 22,223,520 |
| 2016-07-19 | 2016-07-15 | 5.730 | 3,976,000 | -8,000 | 0.05% | 22,782,480 |
| 2016-07-18 | 2016-07-14 | 5.770 | 3,984,000 | -12,000 | 0.05% | 22,987,680 |
| 2016-07-15 | 2016-07-13 | 5.750 | 3,996,000 | +10,000 | 0.05% | 22,977,000 |
| 2016-07-07 | 2016-07-05 | 5.780 | 3,986,000 | -34,000 | 0.05% | 23,039,080 |
| 2016-07-05 | 2016-06-30 | 5.680 | 4,020,000 | -12,000 | 0.05% | 22,833,600 |
| 2016-07-04 | 2016-06-29 | 5.590 | 4,032,000 | -34,000 | 0.05% | 22,538,880 |
| 2016-06-28 | 2016-06-24 | 5.540 | 4,066,000 | -12,000 | 0.05% | 22,525,640 |
| 2016-06-24 | 2016-06-22 | 5.660 | 4,078,000 | -6,000 | 0.05% | 23,081,480 |
| 2016-06-23 | 2016-06-21 | 5.620 | 4,084,000 | +8,000 | 0.05% | 22,952,080 |
| 2016-06-22 | 2016-06-20 | 5.600 | 4,076,000 | -6,000 | 0.05% | 22,825,600 |
| 2016-06-17 | 2016-06-15 | 5.530 | 4,082,000 | -24,000 | 0.05% | 22,573,460 |
| 2016-06-16 | 2016-06-14 | 5.340 | 4,106,000 | +8,000 | 0.05% | 21,926,040 |
| 2016-06-15 | 2016-06-13 | 5.320 | 4,098,000 | +20,000 | 0.05% | 21,801,360 |
| 2016-06-13 | 2016-06-08 | 5.650 | 4,078,000 | +20,000 | 0.05% | 23,040,700 |
| 2016-06-10 | 2016-06-07 | 5.790 | 4,058,000 | +20,000 | 0.05% | 23,495,820 |
| 2016-06-08 | 2016-06-06 | 5.840 | 4,038,000 | -10,000 | 0.05% | 23,581,920 |
| 2016-06-07 | 2016-06-03 | 5.810 | 4,048,000 | -20,000 | 0.05% | 23,518,880 |
| 2016-06-06 | 2016-06-02 | 5.900 | 4,068,000 | -10,000 | 0.05% | 24,001,200 |
| 2016-06-03 | 2016-06-01 | 5.920 | 4,078,000 | -18,000 | 0.05% | 24,141,760 |
| 2016-06-02 | 2016-05-31 | 5.670 | 4,096,000 | -20,000 | 0.05% | 23,224,320 |
| 2016-06-01 | 2016-05-30 | 5.470 | 4,116,000 | -8,000 | 0.05% | 22,514,520 |
| 2016-05-31 | 2016-05-27 | 5.550 | 4,124,000 | -136,000 | 0.05% | 22,888,200 |
| 2016-05-30 | 2016-05-26 | 5.500 | 4,260,000 | -20,000 | 0.05% | 23,430,000 |
| 2016-05-26 | 2016-05-24 | 5.420 | 4,280,000 | -6,000 | 0.05% | 23,197,600 |
| 2016-05-25 | 2016-05-23 | 5.360 | 4,286,000 | +10,000 | 0.05% | 22,972,960 |
| 2016-05-24 | 2016-05-20 | 5.400 | 4,276,000 | +20,000 | 0.05% | 23,090,400 |
| 2016-05-23 | 2016-05-19 | 5.340 | 4,256,000 | -60,000 | 0.05% | 22,727,040 |
| 2016-05-20 | 2016-05-18 | 5.250 | 4,316,000 | -10,000 | 0.05% | 22,659,000 |
| 2016-05-18 | 2016-05-16 | 5.300 | 4,326,000 | +4,000 | 0.05% | 22,927,800 |
| 2016-05-17 | 2016-05-13 | 5.250 | 4,322,000 | -26,000 | 0.05% | 22,690,500 |
| 2016-05-16 | 2016-05-12 | 4.870 | 4,348,000 | +2,000 | 0.05% | 21,174,760 |
| 2016-05-12 | 2016-05-10 | 4.950 | 4,346,000 | -8,000 | 0.05% | 21,512,700 |
| 2016-05-10 | 2016-05-06 | 5.150 | 4,354,000 | +20,000 | 0.05% | 22,423,100 |
| 2016-05-09 | 2016-05-05 | 5.140 | 4,334,000 | -52,000 | 0.05% | 22,276,760 |
| 2016-05-05 | 2016-05-03 | 5.150 | 4,386,000 | -46,000 | 0.05% | 22,587,900 |
| 2016-05-04 | 2016-04-29 | 5.250 | 4,432,000 | -16,000 | 0.05% | 23,268,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 4,448,000 | +110,000 | 0.05% | 23,663,360 |
| 2016-04-29 | 2016-04-27 | 5.230 | 4,338,000 | +58,000 | 0.05% | 22,687,740 |
| 2016-04-28 | 2016-04-26 | 5.260 | 4,280,000 | -136,000 | 0.05% | 22,512,800 |
| 2016-04-27 | 2016-04-25 | 5.610 | 4,416,000 | +74,000 | 0.05% | 24,773,760 |
| 2016-04-26 | 2016-04-22 | 5.110 | 4,342,000 | +4,000 | 0.05% | 22,187,620 |
| 2016-04-25 | 2016-04-21 | 5.080 | 4,338,000 | -80,000 | 0.05% | 22,037,040 |
| 2016-04-22 | 2016-04-20 | 4.710 | 4,418,000 | -36,000 | 0.05% | 20,808,780 |
| 2016-04-21 | 2016-04-19 | 4.780 | 4,454,000 | +94,000 | 0.05% | 21,290,120 |
| 2016-04-20 | 2016-04-18 | 4.750 | 4,360,000 | -2,000 | 0.05% | 20,710,000 |
| 2016-04-18 | 2016-04-14 | 4.600 | 4,362,000 | +22,000 | 0.05% | 20,065,200 |
| 2016-04-15 | 2016-04-13 | 4.630 | 4,340,000 | -32,000 | 0.05% | 20,094,200 |
| 2016-04-11 | 2016-04-07 | 4.360 | 4,372,000 | +10,000 | 0.05% | 19,061,920 |
| 2016-04-07 | 2016-04-05 | 4.470 | 4,362,000 | -8,000 | 0.05% | 19,498,140 |
| 2016-04-06 | 2016-04-01 | 4.570 | 4,370,000 | -12,000 | 0.05% | 19,970,900 |
| 2016-04-05 | 2016-03-31 | 4.730 | 4,382,000 | -40,000 | 0.05% | 20,726,860 |
| 2016-04-01 | 2016-03-30 | 4.420 | 4,422,000 | -100,000 | 0.05% | 19,545,240 |
| 2016-03-31 | 2016-03-29 | 4.360 | 4,522,000 | -20,000 | 0.06% | 19,715,920 |
| 2016-03-29 | 2016-03-23 | 4.330 | 4,542,000 | -8,000 | 0.06% | 19,666,860 |
| 2016-03-24 | 2016-03-22 | 4.310 | 4,550,000 | -96,000 | 0.06% | 19,610,500 |
| 2016-03-23 | 2016-03-21 | 4.250 | 4,646,000 | +20,000 | 0.06% | 19,745,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 4,626,000 | -40,000 | 0.06% | 18,827,820 |
| 2016-03-21 | 2016-03-17 | 4.000 | 4,666,000 | +10,000 | 0.06% | 18,664,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 4,656,000 | +10,000 | 0.06% | 18,624,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 4,646,000 | +40,000 | 0.06% | 18,630,460 |
| 2016-03-16 | 2016-03-14 | 3.950 | 4,606,000 | -26,000 | 0.06% | 18,193,700 |
| 2016-03-15 | 2016-03-11 | 4.200 | 4,632,000 | +20,000 | 0.06% | 19,454,400 |
| 2016-03-10 | 2016-03-08 | 4.370 | 4,612,000 | -10,000 | 0.06% | 20,154,440 |
| 2016-03-09 | 2016-03-07 | 4.310 | 4,622,000 | +92,000 | 0.06% | 19,920,820 |
| 2016-03-08 | 2016-03-04 | 4.340 | 4,530,000 | -36,000 | 0.06% | 19,660,200 |
| 2016-03-07 | 2016-03-03 | 4.420 | 4,566,000 | +10,000 | 0.06% | 20,181,720 |
| 2016-03-04 | 2016-03-02 | 4.390 | 4,556,000 | -20,000 | 0.06% | 20,000,840 |
| 2016-03-03 | 2016-03-01 | 4.230 | 4,576,000 | -94,000 | 0.06% | 19,356,480 |
| 2016-03-02 | 2016-02-29 | 4.120 | 4,670,000 | +46,000 | 0.06% | 19,240,400 |
| 2016-03-01 | 2016-02-26 | 4.120 | 4,624,000 | -44,000 | 0.06% | 19,050,880 |
| 2016-02-29 | 2016-02-25 | 4.080 | 4,668,000 | -14,000 | 0.06% | 19,045,440 |
| 2016-02-26 | 2016-02-24 | 4.150 | 4,682,000 | +126,000 | 0.06% | 19,430,300 |
| 2016-02-25 | 2016-02-23 | 4.150 | 4,556,000 | +40,000 | 0.06% | 18,907,400 |
| 2016-02-24 | 2016-02-22 | 4.140 | 4,516,000 | -22,000 | 0.06% | 18,696,240 |
| 2016-02-23 | 2016-02-19 | 4.830 | 4,538,000 | +106,000 | 0.06% | 21,918,540 |
| 2016-02-22 | 2016-02-18 | 4.430 | 4,432,000 | -34,000 | 0.05% | 19,633,760 |
| 2016-02-19 | 2016-02-17 | 3.900 | 4,466,000 | -94,000 | 0.05% | 17,417,400 |
| 2016-02-18 | 2016-02-16 | 3.810 | 4,560,000 | +10,000 | 0.06% | 17,373,600 |
| 2016-02-17 | 2016-02-15 | 3.620 | 4,550,000 | +30,000 | 0.06% | 16,471,000 |
| 2016-02-16 | 2016-02-12 | 3.500 | 4,520,000 | -10,000 | 0.06% | 15,820,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 4,530,000 | +10,000 | 0.06% | 16,670,400 |
| 2016-02-12 | 2016-02-05 | 3.850 | 4,520,000 | +100,000 | 0.06% | 17,402,000 |
| 2016-02-11 | 2016-02-04 | 3.820 | 4,420,000 | -54,000 | 0.05% | 16,884,400 |
| 2016-02-05 | 2016-02-03 | 3.790 | 4,474,000 | +46,000 | 0.05% | 16,956,460 |
| 2016-02-03 | 2016-02-01 | 3.830 | 4,428,000 | +10,000 | 0.05% | 16,959,240 |
| 2016-02-02 | 2016-01-29 | 3.890 | 4,418,000 | +54,000 | 0.05% | 17,186,020 |
| 2016-02-01 | 2016-01-28 | 3.340 | 4,364,000 | +92,000 | 0.05% | 14,575,760 |
| 2016-01-29 | 2016-01-27 | 4.190 | 4,272,000 | -2,000 | 0.05% | 17,899,680 |
| 2016-01-28 | 2016-01-26 | 4.230 | 4,274,000 | +20,000 | 0.05% | 18,079,020 |
| 2016-01-27 | 2016-01-25 | 4.330 | 4,254,000 | +20,000 | 0.05% | 18,419,820 |
| 2016-01-26 | 2016-01-22 | 4.140 | 4,234,000 | +4,000 | 0.05% | 17,528,760 |
| 2016-01-25 | 2016-01-21 | 4.010 | 4,230,000 | -36,000 | 0.05% | 16,962,300 |
| 2016-01-22 | 2016-01-20 | 4.260 | 4,266,000 | -22,000 | 0.05% | 18,173,160 |
| 2016-01-21 | 2016-01-19 | 4.520 | 4,288,000 | +12,000 | 0.05% | 19,381,760 |
| 2016-01-20 | 2016-01-18 | 4.320 | 4,276,000 | +20,000 | 0.05% | 18,472,320 |
| 2016-01-18 | 2016-01-14 | 4.730 | 4,256,000 | -2,000 | 0.05% | 20,130,880 |
| 2016-01-12 | 2016-01-08 | 5.050 | 4,258,000 | +6,000 | 0.05% | 21,502,900 |
| 2016-01-11 | 2016-01-07 | 4.970 | 4,252,000 | -6,000 | 0.05% | 21,132,440 |
| 2016-01-08 | 2016-01-06 | 5.270 | 4,258,000 | -6,000 | 0.05% | 22,439,660 |
| 2016-01-07 | 2016-01-05 | 5.170 | 4,264,000 | -12,000 | 0.05% | 22,044,880 |
| 2016-01-06 | 2016-01-04 | 5.040 | 4,276,000 | -30,000 | 0.05% | 21,551,040 |
| 2016-01-05 | 2015-12-31 | 5.360 | 4,306,000 | +10,000 | 0.05% | 23,080,160 |
| 2016-01-04 | 2015-12-29 | 5.300 | 4,296,000 | -16,000 | 0.05% | 22,768,800 |
| 2015-12-30 | 2015-12-28 | 5.360 | 4,312,000 | -10,000 | 0.05% | 23,112,320 |
| 2015-12-28 | 2015-12-22 | 5.340 | 4,322,000 | +20,000 | 0.05% | 23,079,480 |
| 2015-12-23 | 2015-12-21 | 5.370 | 4,302,000 | +10,000 | 0.05% | 23,101,740 |
| 2015-12-22 | 2015-12-18 | 5.400 | 4,292,000 | +14,000 | 0.05% | 23,176,800 |
| 2015-12-21 | 2015-12-17 | 5.570 | 4,278,000 | +6,000 | 0.05% | 23,828,460 |
| 2015-12-17 | 2015-12-15 | 5.650 | 4,272,000 | -4,000 | 0.05% | 24,136,800 |
| 2015-12-16 | 2015-12-14 | 5.400 | 4,276,000 | -8,000 | 0.05% | 23,090,400 |
| 2015-12-15 | 2015-12-11 | 5.540 | 4,284,000 | -2,000 | 0.05% | 23,733,360 |
| 2015-12-14 | 2015-12-10 | 5.550 | 4,286,000 | +18,000 | 0.05% | 23,787,300 |
| 2015-12-09 | 2015-12-07 | 5.950 | 4,268,000 | -10,000 | 0.05% | 25,394,600 |
| 2015-12-07 | 2015-12-03 | 6.050 | 4,278,000 | +6,000 | 0.05% | 25,881,900 |
| 2015-12-03 | 2015-12-01 | 6.110 | 4,272,000 | -2,000 | 0.05% | 26,101,920 |
| 2015-12-02 | 2015-11-30 | 5.930 | 4,274,000 | -10,000 | 0.05% | 25,344,820 |
| 2015-12-01 | 2015-11-27 | 5.910 | 4,284,000 | -30,000 | 0.05% | 25,318,440 |
| 2015-11-30 | 2015-11-26 | 6.100 | 4,314,000 | -18,000 | 0.05% | 26,315,400 |
| 2015-11-27 | 2015-11-25 | 6.220 | 4,332,000 | -22,000 | 0.05% | 26,945,040 |
| 2015-11-26 | 2015-11-24 | 6.230 | 4,354,000 | -32,000 | 0.05% | 27,125,420 |
| 2015-11-24 | 2015-11-20 | 6.200 | 4,386,000 | -22,000 | 0.05% | 27,193,200 |
| 2015-11-23 | 2015-11-19 | 6.140 | 4,408,000 | +6,000 | 0.05% | 27,065,120 |
| 2015-11-20 | 2015-11-18 | 5.860 | 4,402,000 | -18,000 | 0.05% | 25,795,720 |
| 2015-11-19 | 2015-11-17 | 5.880 | 4,420,000 | +6,000 | 0.05% | 25,989,600 |
| 2015-11-18 | 2015-11-16 | 5.870 | 4,414,000 | -14,000 | 0.05% | 25,910,180 |
| 2015-11-17 | 2015-11-13 | 6.030 | 4,428,000 | +46,000 | 0.05% | 26,700,840 |
| 2015-11-16 | 2015-11-12 | 6.200 | 4,382,000 | +2,000 | 0.05% | 27,168,400 |
| 2015-11-12 | 2015-11-10 | 6.170 | 4,380,000 | +8,000 | 0.05% | 27,024,600 |
| 2015-11-10 | 2015-11-06 | 6.380 | 4,372,000 | +10,000 | 0.05% | 27,893,360 |
| 2015-11-09 | 2015-11-05 | 6.400 | 4,362,000 | -2,000 | 0.05% | 27,916,800 |
| 2015-11-06 | 2015-11-04 | 6.490 | 4,364,000 | -106,000 | 0.05% | 28,322,360 |
| 2015-11-05 | 2015-11-03 | 6.220 | 4,470,000 | +24,000 | 0.05% | 27,803,400 |
| 2015-11-04 | 2015-11-02 | 6.180 | 4,446,000 | -12,000 | 0.05% | 27,476,280 |
| 2015-11-03 | 2015-10-30 | 6.200 | 4,458,000 | -34,000 | 0.05% | 27,639,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 4,492,000 | +12,000 | 0.05% | 27,356,280 |
| 2015-10-30 | 2015-10-28 | 6.140 | 4,480,000 | +16,000 | 0.05% | 27,507,200 |
| 2015-10-29 | 2015-10-27 | 6.300 | 4,464,000 | +8,000 | 0.05% | 28,123,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 4,456,000 | -36,000 | 0.05% | 26,424,080 |
| 2015-10-27 | 2015-10-23 | 6.150 | 4,492,000 | +104,000 | 0.05% | 27,625,800 |
| 2015-10-26 | 2015-10-22 | 6.000 | 4,388,000 | +18,000 | 0.05% | 26,328,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 4,370,000 | +14,000 | 0.05% | 24,253,500 |
| 2015-10-22 | 2015-10-19 | 5.690 | 4,356,000 | -24,000 | 0.05% | 24,785,640 |
| 2015-10-20 | 2015-10-16 | 5.830 | 4,380,000 | +6,000 | 0.05% | 25,535,400 |
| 2015-10-19 | 2015-10-15 | 5.380 | 4,374,000 | -2,000 | 0.05% | 23,532,120 |
| 2015-10-16 | 2015-10-14 | 5.250 | 4,376,000 | +4,000 | 0.05% | 22,974,000 |
| 2015-10-15 | 2015-10-13 | 5.400 | 4,372,000 | -30,000 | 0.05% | 23,608,800 |
| 2015-10-14 | 2015-10-12 | 5.400 | 4,402,000 | -58,000 | 0.05% | 23,770,800 |
| 2015-10-13 | 2015-10-09 | 5.200 | 4,460,000 | +20,000 | 0.05% | 23,192,000 |
| 2015-10-12 | 2015-10-08 | 5.310 | 4,440,000 | +22,000 | 0.05% | 23,576,400 |
| 2015-10-09 | 2015-10-07 | 5.400 | 4,418,000 | -32,000 | 0.05% | 23,857,200 |
| 2015-10-08 | 2015-10-06 | 5.130 | 4,450,000 | +26,000 | 0.05% | 22,828,500 |
| 2015-10-07 | 2015-10-05 | 5.160 | 4,424,000 | -20,000 | 0.05% | 22,827,840 |
| 2015-10-06 | 2015-10-02 | 5.110 | 4,444,000 | +4,000 | 0.05% | 22,708,840 |
| 2015-10-05 | 2015-09-30 | 4.940 | 4,440,000 | -16,000 | 0.05% | 21,933,600 |
| 2015-10-02 | 2015-09-29 | 4.710 | 4,456,000 | +14,000 | 0.05% | 20,987,760 |
| 2015-09-30 | 2015-09-25 | 5.000 | 4,442,000 | -8,000 | 0.05% | 22,210,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 4,450,000 | -12,000 | 0.05% | 22,561,500 |
| 2015-09-25 | 2015-09-23 | 5.030 | 4,462,000 | +16,000 | 0.05% | 22,443,860 |
| 2015-09-23 | 2015-09-21 | 5.220 | 4,446,000 | +6,000 | 0.05% | 23,208,120 |
| 2015-09-22 | 2015-09-18 | 5.240 | 4,440,000 | -10,000 | 0.05% | 23,265,600 |
| 2015-09-21 | 2015-09-17 | 5.160 | 4,450,000 | -52,000 | 0.05% | 22,962,000 |
| 2015-09-18 | 2015-09-16 | 5.080 | 4,502,000 | -8,000 | 0.06% | 22,870,160 |
| 2015-09-17 | 2015-09-15 | 5.010 | 4,510,000 | +10,000 | 0.06% | 22,595,100 |
| 2015-09-16 | 2015-09-14 | 5.100 | 4,500,000 | +36,000 | 0.06% | 22,950,000 |
| 2015-09-15 | 2015-09-11 | 5.220 | 4,464,000 | +20,000 | 0.05% | 23,302,080 |
| 2015-09-14 | 2015-09-10 | 5.200 | 4,444,000 | -36,000 | 0.05% | 23,108,800 |
| 2015-09-11 | 2015-09-09 | 5.270 | 4,480,000 | -20,000 | 0.05% | 23,609,600 |
| 2015-09-10 | 2015-09-08 | 5.140 | 4,500,000 | +20,000 | 0.06% | 23,130,000 |
| 2015-09-08 | 2015-09-04 | 5.020 | 4,480,000 | -4,000 | 0.05% | 22,489,600 |
| 2015-09-07 | 2015-09-02 | 4.980 | 4,484,000 | +14,000 | 0.05% | 22,330,320 |
| 2015-09-04 | 2015-09-01 | 5.190 | 4,470,000 | -94,000 | 0.05% | 23,199,300 |
| 2015-09-01 | 2015-08-28 | 5.370 | 4,564,000 | +18,000 | 0.06% | 24,508,680 |
| 2015-08-31 | 2015-08-27 | 5.390 | 4,546,000 | +68,000 | 0.06% | 24,502,940 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,478,000 | +4,000 | 0.05% | 22,524,340 |
| 2015-08-27 | 2015-08-25 | 4.890 | 4,474,000 | +12,000 | 0.05% | 21,877,860 |
| 2015-08-26 | 2015-08-24 | 4.800 | 4,462,000 | +42,000 | 0.05% | 21,417,600 |
| 2015-08-25 | 2015-08-21 | 5.590 | 4,420,000 | -102,000 | 0.05% | 24,707,800 |
| 2015-08-24 | 2015-08-20 | 5.720 | 4,522,000 | +6,000 | 0.06% | 25,865,840 |
| 2015-08-21 | 2015-08-19 | 5.900 | 4,516,000 | -6,000 | 0.06% | 26,644,400 |
| 2015-08-20 | 2015-08-18 | 5.810 | 4,522,000 | +100,000 | 0.06% | 26,272,820 |
| 2015-08-19 | 2015-08-17 | 6.350 | 4,422,000 | +22,000 | 0.05% | 28,079,700 |
| 2015-08-18 | 2015-08-14 | 6.490 | 4,400,000 | +20,000 | 0.05% | 28,556,000 |
| 2015-08-17 | 2015-08-13 | 6.530 | 4,380,000 | +136,000 | 0.05% | 28,601,400 |
| 2015-08-14 | 2015-08-12 | 6.620 | 4,244,000 | +14,000 | 0.05% | 28,095,280 |
| 2015-08-13 | 2015-08-11 | 6.710 | 4,230,000 | -30,000 | 0.05% | 28,383,300 |
| 2015-08-12 | 2015-08-10 | 6.960 | 4,260,000 | -2,000 | 0.05% | 29,649,600 |
| 2015-08-11 | 2015-08-07 | 6.840 | 4,262,000 | -46,000 | 0.05% | 29,152,080 |
| 2015-08-10 | 2015-08-06 | 6.550 | 4,308,000 | +192,000 | 0.05% | 28,217,400 |
| 2015-08-07 | 2015-08-05 | 6.790 | 4,116,000 | +10,000 | 0.05% | 27,947,640 |
| 2015-08-06 | 2015-08-04 | 6.880 | 4,106,000 | -28,000 | 0.05% | 28,249,280 |
| 2015-08-05 | 2015-08-03 | 6.770 | 4,134,000 | +38,000 | 0.05% | 27,987,180 |
| 2015-08-04 | 2015-07-31 | 7.190 | 4,096,000 | +10,000 | 0.05% | 29,450,240 |
| 2015-08-03 | 2015-07-30 | 7.080 | 4,086,000 | +24,000 | 0.05% | 28,928,880 |
| 2015-07-31 | 2015-07-29 | 7.280 | 4,062,000 | +8,000 | 0.05% | 29,571,360 |
| 2015-07-30 | 2015-07-28 | 7.030 | 4,054,000 | -28,000 | 0.05% | 28,499,620 |
| 2015-07-29 | 2015-07-27 | 7.040 | 4,082,000 | -7,370 | 0.05% | 28,737,280 |
| 2015-07-28 | 2015-07-24 | 7.710 | 4,089,370 | +108,000 | 0.05% | 31,529,043 |
| 2015-07-27 | 2015-07-23 | 7.780 | 3,981,370 | +10,000 | 0.05% | 30,975,059 |
| 2015-07-24 | 2015-07-22 | 6.760 | 3,971,370 | -8,000 | 0.05% | 26,846,461 |
| 2015-07-23 | 2015-07-21 | 6.750 | 3,979,370 | +40,000 | 0.05% | 26,860,748 |
| 2015-07-22 | 2015-07-20 | 6.800 | 3,939,370 | +54,000 | 0.05% | 26,787,716 |
| 2015-07-21 | 2015-07-17 | 6.730 | 3,885,370 | +16,000 | 0.05% | 26,148,540 |
| 2015-07-20 | 2015-07-16 | 6.480 | 3,869,370 | +24,000 | 0.05% | 25,073,518 |
| 2015-07-17 | 2015-07-15 | 6.440 | 3,845,370 | +32,000 | 0.05% | 24,764,183 |
| 2015-07-16 | 2015-07-14 | 6.810 | 3,813,370 | +8,000 | 0.05% | 25,969,050 |
| 2015-07-15 | 2015-07-13 | 7.130 | 3,805,370 | +20,000 | 0.05% | 27,132,288 |
| 2015-07-14 | 2015-07-10 | 7.160 | 3,785,370 | +20,000 | 0.05% | 27,103,249 |
| 2015-07-13 | 2015-07-09 | 6.190 | 3,765,370 | +2,000 | 0.05% | 23,307,640 |
| 2015-07-10 | 2015-07-08 | 4.560 | 3,763,370 | -142,000 | 0.05% | 17,160,967 |
| 2015-07-09 | 2015-07-07 | 5.510 | 3,905,370 | -10,000 | 0.05% | 21,518,589 |
| 2015-07-08 | 2015-07-06 | 6.240 | 3,915,370 | -12,000 | 0.05% | 24,431,909 |
| 2015-07-07 | 2015-07-03 | 7.100 | 3,927,370 | +32,000 | 0.05% | 27,884,327 |
| 2015-07-06 | 2015-07-02 | 7.870 | 3,895,370 | +26,000 | 0.05% | 30,656,562 |
| 2015-07-03 | 2015-06-30 | 8.060 | 3,869,370 | +34,000 | 0.05% | 31,187,122 |
| 2015-07-02 | 2015-06-29 | 8.190 | 3,835,370 | +2,000 | 0.05% | 31,411,680 |
| 2015-06-30 | 2015-06-26 | 8.670 | 3,833,370 | +20,000 | 0.05% | 33,235,318 |
| 2015-06-29 | 2015-06-25 | 8.860 | 3,813,370 | -12,000 | 0.05% | 33,786,458 |
| 2015-06-25 | 2015-06-23 | 8.880 | 3,825,370 | -2,000 | 0.05% | 33,969,286 |
| 2015-06-24 | 2015-06-22 | 8.780 | 3,827,370 | +22,000 | 0.05% | 33,604,309 |
| 2015-06-23 | 2015-06-19 | 8.800 | 3,805,370 | +12,000 | 0.05% | 33,487,256 |
| 2015-06-22 | 2015-06-18 | 9.130 | 3,793,370 | +18,000 | 0.05% | 34,633,468 |
| 2015-06-19 | 2015-06-17 | 9.380 | 3,775,370 | -32,000 | 0.05% | 35,412,971 |
| 2015-06-18 | 2015-06-16 | 8.360 | 3,807,370 | -26,000 | 0.05% | 31,829,613 |
| 2015-06-17 | 2015-06-15 | 8.740 | 3,833,370 | -156,000 | 0.05% | 33,503,654 |
| 2015-06-16 | 2015-06-12 | 9.150 | 3,989,370 | +16,000 | 0.05% | 36,502,736 |
| 2015-06-15 | 2015-06-11 | 9.230 | 3,973,370 | -4,000 | 0.05% | 36,674,205 |
| 2015-06-12 | 2015-06-10 | 9.170 | 3,977,370 | -18,000 | 0.05% | 36,472,483 |
| 2015-06-11 | 2015-06-09 | 9.200 | 3,995,370 | -78,000 | 0.05% | 36,757,404 |
| 2015-06-10 | 2015-06-08 | 9.660 | 4,073,370 | -6,000 | 0.05% | 39,348,754 |
| 2015-06-09 | 2015-06-05 | 10.020 | 4,079,370 | +76,000 | 0.05% | 40,875,287 |
| 2015-06-08 | 2015-06-04 | 10.280 | 4,003,370 | +60,000 | 0.05% | 41,154,644 |
| 2015-06-05 | 2015-06-03 | 10.620 | 3,943,370 | +4,000 | 0.05% | 41,878,589 |
| 2015-06-04 | 2015-06-02 | 10.760 | 3,939,370 | -6,000 | 0.05% | 42,387,621 |
| 2015-06-03 | 2015-06-01 | 10.900 | 3,945,370 | +18,000 | 0.05% | 43,004,533 |
| 2015-06-02 | 2015-05-29 | 10.720 | 3,927,370 | -168,000 | 0.05% | 42,101,406 |
| 2015-06-01 | 2015-05-28 | 11.000 | 4,095,370 | +70,000 | 0.05% | 45,049,070 |
| 2015-05-29 | 2015-05-27 | 11.220 | 4,025,370 | +58,000 | 0.05% | 45,164,651 |
| 2015-05-28 | 2015-05-26 | 11.560 | 3,967,370 | +58,000 | 0.05% | 45,862,797 |
| 2015-05-27 | 2015-05-22 | 11.680 | 3,909,370 | +50,000 | 0.05% | 45,661,442 |
| 2015-05-26 | 2015-05-21 | 11.560 | 3,859,370 | -82,000 | 0.05% | 44,614,317 |
| 2015-05-22 | 2015-05-20 | 12.000 | 3,941,370 | +162,000 | 0.05% | 47,296,440 |
| 2015-05-21 | 2015-05-19 | 12.120 | 3,779,370 | -58,000 | 0.05% | 45,805,964 |
| 2015-05-20 | 2015-05-18 | 12.300 | 3,837,370 | -46,000 | 0.05% | 47,199,651 |
| 2015-05-18 | 2015-05-14 | 11.560 | 3,883,370 | -26,000 | 0.05% | 44,891,757 |
| 2015-05-15 | 2015-05-13 | 12.020 | 3,909,370 | +16,000 | 0.05% | 46,990,627 |
| 2015-05-14 | 2015-05-12 | 11.280 | 3,893,370 | +96,000 | 0.05% | 43,917,214 |
| 2015-05-13 | 2015-05-11 | 11.880 | 3,797,370 | +28,000 | 0.05% | 45,112,756 |
| 2015-05-12 | 2015-05-08 | 11.680 | 3,769,370 | -68,000 | 0.05% | 44,026,242 |
| 2015-05-11 | 2015-05-07 | 10.520 | 3,837,370 | -32,000 | 0.05% | 40,369,132 |
| 2015-05-08 | 2015-05-06 | 11.000 | 3,869,370 | -76,000 | 0.05% | 42,563,070 |
| 2015-05-07 | 2015-05-05 | 11.400 | 3,945,370 | +58,000 | 0.05% | 44,977,218 |
| 2015-05-06 | 2015-05-04 | 11.000 | 3,887,370 | +84,000 | 0.05% | 42,761,070 |
| 2015-05-05 | 2015-04-30 | 12.000 | 3,803,370 | +64,000 | 0.05% | 45,640,440 |
| 2015-05-04 | 2015-04-29 | 12.780 | 3,739,370 | -48,000 | 0.05% | 47,789,149 |
| 2015-04-30 | 2015-04-28 | 12.860 | 3,787,370 | +36,000 | 0.05% | 48,705,578 |
| 2015-04-29 | 2015-04-27 | 13.320 | 3,751,370 | -142,000 | 0.05% | 49,968,248 |
| 2015-04-28 | 2015-04-24 | 13.240 | 3,893,370 | -12,000 | 0.05% | 51,548,219 |
| 2015-04-27 | 2015-04-23 | 13.180 | 3,905,370 | -276,000 | 0.05% | 51,472,777 |
| 2015-04-24 | 2015-04-22 | 13.820 | 4,181,370 | +248,000 | 0.05% | 57,786,533 |
| 2015-04-23 | 2015-04-21 | 12.300 | 3,933,370 | -122,000 | 0.05% | 48,380,451 |
| 2015-04-22 | 2015-04-20 | 11.100 | 4,055,370 | +52,000 | 0.05% | 45,014,607 |
| 2015-04-21 | 2015-04-17 | 10.100 | 4,003,370 | +106,000 | 0.05% | 40,434,037 |
| 2015-04-20 | 2015-04-16 | 11.460 | 3,897,370 | -360,000 | 0.05% | 44,663,860 |
| 2015-04-17 | 2015-04-15 | 12.260 | 4,257,370 | +264,000 | 0.05% | 52,195,356 |
| 2015-03-24 | 2015-03-20 | 6.780 | 3,993,370 | -264,000 | 0.05% | 27,075,049 |
| 2015-03-23 | 2015-03-19 | 6.100 | 4,257,370 | -164,000 | 0.05% | 25,969,957 |
| 2015-03-20 | 2015-03-18 | 5.820 | 4,421,370 | +44,000 | 0.05% | 25,732,373 |
| 2015-03-19 | 2015-03-17 | 5.880 | 4,377,370 | +10,000 | 0.05% | 25,738,936 |
| 2015-03-18 | 2015-03-16 | 5.860 | 4,367,370 | -16,000 | 0.05% | 25,592,788 |
| 2015-03-17 | 2015-03-13 | 5.600 | 4,383,370 | -18,000 | 0.05% | 24,546,872 |
| 2015-03-16 | 2015-03-12 | 5.780 | 4,401,370 | -120,000 | 0.05% | 25,439,919 |
| 2015-03-13 | 2015-03-11 | 5.680 | 4,521,370 | +16,000 | 0.06% | 25,681,382 |
| 2015-03-12 | 2015-03-10 | 5.710 | 4,505,370 | -346,000 | 0.06% | 25,725,663 |
| 2015-03-11 | 2015-03-09 | 5.970 | 4,851,370 | +20,000 | 0.06% | 28,962,679 |
| 2015-03-10 | 2015-03-06 | 5.970 | 4,831,370 | -132,000 | 0.06% | 28,843,279 |
| 2015-03-09 | 2015-03-05 | 5.510 | 4,963,370 | -28,000 | 0.06% | 27,348,169 |
| 2015-03-06 | 2015-03-04 | 5.450 | 4,991,370 | -82,000 | 0.06% | 27,202,966 |
| 2015-03-04 | 2015-03-02 | 5.340 | 5,073,370 | -118,000 | 0.06% | 27,091,796 |
| 2015-03-03 | 2015-02-27 | 5.300 | 5,191,370 | -40,000 | 0.06% | 27,514,261 |
| 2015-03-02 | 2015-02-26 | 5.180 | 5,231,370 | -16,000 | 0.06% | 27,098,497 |
| 2015-02-26 | 2015-02-24 | 5.140 | 5,247,370 | -50,000 | 0.06% | 26,971,482 |
| 2015-02-24 | 2015-02-18 | 5.120 | 5,297,370 | -50,000 | 0.06% | 27,122,534 |
| 2015-02-17 | 2015-02-13 | 5.150 | 5,347,370 | +20,000 | 0.07% | 27,538,956 |
| 2015-02-13 | 2015-02-11 | 5.200 | 5,327,370 | -10,000 | 0.07% | 27,702,324 |
| 2015-02-12 | 2015-02-10 | 5.190 | 5,337,370 | +118,000 | 0.07% | 27,700,950 |
| 2015-02-11 | 2015-02-09 | 5.110 | 5,219,370 | +10,000 | 0.06% | 26,670,981 |
| 2015-02-10 | 2015-02-06 | 5.220 | 5,209,370 | -4,000 | 0.06% | 27,192,911 |
| 2015-02-09 | 2015-02-05 | 5.230 | 5,213,370 | -30,000 | 0.06% | 27,265,925 |
| 2015-02-06 | 2015-02-04 | 5.050 | 5,243,370 | -8,000 | 0.06% | 26,479,018 |
| 2015-02-05 | 2015-02-03 | 5.040 | 5,251,370 | +6,000 | 0.06% | 26,466,905 |
| 2015-02-04 | 2015-02-02 | 5.000 | 5,245,370 | +44,000 | 0.06% | 26,226,850 |
| 2015-02-03 | 2015-01-30 | 5.120 | 5,201,370 | -58,000 | 0.06% | 26,631,014 |
| 2015-02-02 | 2015-01-29 | 5.320 | 5,259,370 | +4,000 | 0.06% | 27,979,848 |
| 2015-01-29 | 2015-01-27 | 5.420 | 5,255,370 | +182,000 | 0.06% | 28,484,105 |
| 2015-01-28 | 2015-01-26 | 5.250 | 5,073,370 | +4,000 | 0.06% | 26,635,192 |
| 2015-01-27 | 2015-01-23 | 5.310 | 5,069,370 | +50,000 | 0.06% | 26,918,355 |
| 2015-01-26 | 2015-01-22 | 5.220 | 5,019,370 | -10,000 | 0.06% | 26,201,111 |
| 2015-01-23 | 2015-01-21 | 5.290 | 5,029,370 | -10,000 | 0.06% | 26,605,367 |
| 2015-01-22 | 2015-01-20 | 5.150 | 5,039,370 | -20,000 | 0.06% | 25,952,756 |
| 2015-01-21 | 2015-01-19 | 5.060 | 5,059,370 | -6,000 | 0.06% | 25,600,412 |
| 2015-01-20 | 2015-01-16 | 5.220 | 5,065,370 | -42,000 | 0.06% | 26,441,231 |
| 2015-01-19 | 2015-01-15 | 5.380 | 5,107,370 | -20,000 | 0.06% | 27,477,651 |
| 2015-01-16 | 2015-01-14 | 5.180 | 5,127,370 | +4,000 | 0.06% | 26,559,777 |
| 2015-01-15 | 2015-01-13 | 5.050 | 5,123,370 | +36,000 | 0.06% | 25,873,018 |
| 2015-01-14 | 2015-01-12 | 4.980 | 5,087,370 | +4,000 | 0.06% | 25,335,103 |
| 2015-01-13 | 2015-01-09 | 4.990 | 5,083,370 | +10,000 | 0.06% | 25,366,016 |
| 2015-01-12 | 2015-01-08 | 5.000 | 5,073,370 | +20,000 | 0.06% | 25,366,850 |
| 2015-01-09 | 2015-01-07 | 4.970 | 5,053,370 | -14,000 | 0.06% | 25,115,249 |
| 2015-01-08 | 2015-01-06 | 5.000 | 5,067,370 | +10,000 | 0.06% | 25,336,850 |
| 2015-01-07 | 2015-01-05 | 4.970 | 5,057,370 | +10,000 | 0.06% | 25,135,129 |
| 2015-01-06 | 2015-01-02 | 5.110 | 5,047,370 | -42,000 | 0.06% | 25,792,061 |
| 2015-01-05 | 2014-12-31 | 5.090 | 5,089,370 | +6,000 | 0.06% | 25,904,893 |
| 2015-01-02 | 2014-12-29 | 5.170 | 5,083,370 | +66,000 | 0.06% | 26,281,023 |
| 2014-12-30 | 2014-12-24 | 5.140 | 5,017,370 | -4,000 | 0.06% | 25,789,282 |
| 2014-12-29 | 2014-12-22 | 5.260 | 5,021,370 | -14,000 | 0.06% | 26,412,406 |
| 2014-12-23 | 2014-12-19 | 5.170 | 5,035,370 | -110,000 | 0.06% | 26,032,863 |
| 2014-12-22 | 2014-12-18 | 5.320 | 5,145,370 | +8,000 | 0.06% | 27,373,368 |
| 2014-12-18 | 2014-12-16 | 5.450 | 5,137,370 | +10,000 | 0.06% | 27,998,666 |
| 2014-12-16 | 2014-12-12 | 5.400 | 5,127,370 | -10,000 | 0.06% | 27,687,798 |
| 2014-12-15 | 2014-12-11 | 5.530 | 5,137,370 | -20,000 | 0.06% | 28,409,656 |
| 2014-12-12 | 2014-12-10 | 5.260 | 5,157,370 | -28,000 | 0.06% | 27,127,766 |
| 2014-12-11 | 2014-12-09 | 4.920 | 5,185,370 | +8,000 | 0.06% | 25,512,020 |
| 2014-12-10 | 2014-12-08 | 5.220 | 5,177,370 | -20,000 | 0.06% | 27,025,871 |
| 2014-12-09 | 2014-12-05 | 5.320 | 5,197,370 | -52,000 | 0.06% | 27,650,008 |
| 2014-12-08 | 2014-12-04 | 5.400 | 5,249,370 | -202,000 | 0.06% | 28,346,598 |
| 2014-12-05 | 2014-12-03 | 5.340 | 5,451,370 | -12,000 | 0.07% | 29,110,316 |
| 2014-12-04 | 2014-12-02 | 5.500 | 5,463,370 | -2,000 | 0.07% | 30,048,535 |
| 2014-12-03 | 2014-12-01 | 5.460 | 5,465,370 | -2,000 | 0.07% | 29,840,920 |
| 2014-12-02 | 2014-11-28 | 5.460 | 5,467,370 | +124,000 | 0.07% | 29,851,840 |
| 2014-12-01 | 2014-11-27 | 5.290 | 5,343,370 | -48,000 | 0.07% | 28,266,427 |
| 2014-11-28 | 2014-11-26 | 5.290 | 5,391,370 | -2,000 | 0.07% | 28,520,347 |
| 2014-11-27 | 2014-11-25 | 5.380 | 5,393,370 | -10,000 | 0.07% | 29,016,331 |
| 2014-11-26 | 2014-11-24 | 5.310 | 5,403,370 | -8,000 | 0.07% | 28,691,895 |
| 2014-11-25 | 2014-11-21 | 5.490 | 5,411,370 | +20,000 | 0.07% | 29,708,421 |
| 2014-11-21 | 2014-11-19 | 5.720 | 5,391,370 | +44,000 | 0.07% | 30,838,636 |
| 2014-11-20 | 2014-11-18 | 5.930 | 5,347,370 | -222,000 | 0.07% | 31,709,904 |
| 2014-11-19 | 2014-11-17 | 5.600 | 5,569,370 | +62,000 | 0.07% | 31,188,472 |
| 2014-11-18 | 2014-11-14 | 6.050 | 5,507,370 | -6,000 | 0.07% | 33,319,588 |
| 2014-11-17 | 2014-11-13 | 6.080 | 5,513,370 | +81,370 | 0.07% | 33,521,290 |
| 2014-11-14 | 2014-11-12 | 5.630 | 5,432,000 | +258,000 | 0.07% | 30,582,160 |
| 2014-11-13 | 2014-11-11 | 5.200 | 5,174,000 | -2,000 | 0.06% | 26,904,800 |
| 2014-11-12 | 2014-11-10 | 5.120 | 5,176,000 | -82,000 | 0.06% | 26,501,120 |
| 2014-11-11 | 2014-11-07 | 4.880 | 5,258,000 | -4,000 | 0.06% | 25,659,040 |
| 2014-11-10 | 2014-11-06 | 4.880 | 5,262,000 | -22,000 | 0.06% | 25,678,560 |
| 2014-11-07 | 2014-11-05 | 4.850 | 5,284,000 | -56,000 | 0.06% | 25,627,400 |
| 2014-11-05 | 2014-11-03 | 4.840 | 5,340,000 | +20,000 | 0.07% | 25,845,600 |
| 2014-11-04 | 2014-10-31 | 4.840 | 5,320,000 | +30,000 | 0.07% | 25,748,800 |
| 2014-11-03 | 2014-10-30 | 4.750 | 5,290,000 | -30,000 | 0.06% | 25,127,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 5,320,000 | +10,000 | 0.07% | 24,206,000 |
| 2014-10-30 | 2014-10-28 | 4.620 | 5,310,000 | +22,000 | 0.06% | 24,532,200 |
| 2014-10-29 | 2014-10-27 | 4.570 | 5,288,000 | -28,000 | 0.06% | 24,166,160 |
| 2014-10-28 | 2014-10-24 | 4.780 | 5,316,000 | +20,000 | 0.07% | 25,410,480 |
| 2014-10-24 | 2014-10-22 | 4.990 | 5,296,000 | +112,000 | 0.06% | 26,427,040 |
| 2014-10-23 | 2014-10-21 | 3.880 | 5,184,000 | +10,000 | 0.06% | 20,113,920 |
| 2014-10-21 | 2014-10-17 | 4.050 | 5,174,000 | +140,000 | 0.06% | 20,954,700 |
| 2014-10-20 | 2014-10-16 | 4.040 | 5,034,000 | +50,000 | 0.06% | 20,337,360 |
| 2014-10-17 | 2014-10-15 | 4.140 | 4,984,000 | -6,000 | 0.06% | 20,633,760 |
| 2014-10-16 | 2014-10-14 | 4.160 | 4,990,000 | -130,000 | 0.06% | 20,758,400 |
| 2014-10-15 | 2014-10-13 | 4.350 | 5,120,000 | +174,000 | 0.06% | 22,272,000 |
| 2014-10-14 | 2014-10-10 | 4.600 | 4,946,000 | +22,000 | 0.06% | 22,751,600 |
| 2014-10-10 | 2014-10-08 | 4.630 | 4,924,000 | +10,000 | 0.06% | 22,798,120 |
| 2014-10-07 | 2014-10-03 | 4.650 | 4,914,000 | -12,000 | 0.06% | 22,850,100 |
| 2014-10-06 | 2014-09-30 | 4.720 | 4,926,000 | -30,000 | 0.06% | 23,250,720 |
| 2014-10-03 | 2014-09-29 | 4.770 | 4,956,000 | +188,000 | 0.06% | 23,640,120 |
| 2014-09-30 | 2014-09-26 | 4.840 | 4,768,000 | +18,000 | 0.06% | 23,077,120 |
| 2014-09-29 | 2014-09-25 | 4.950 | 4,750,000 | +194,000 | 0.06% | 23,512,500 |
| 2014-09-26 | 2014-09-24 | 4.820 | 4,556,000 | -234,000 | 0.06% | 21,959,920 |
| 2014-09-25 | 2014-09-23 | 5.120 | 4,790,000 | +20,000 | 0.06% | 24,524,800 |
| 2014-09-24 | 2014-09-22 | 5.910 | 4,770,000 | -84,000 | 0.06% | 28,190,700 |
| 2014-09-23 | 2014-09-19 | 6.170 | 4,854,000 | +14,000 | 0.06% | 29,949,180 |
| 2014-09-22 | 2014-09-18 | 5.960 | 4,840,000 | -10,000 | 0.06% | 28,846,400 |
| 2014-09-19 | 2014-09-17 | 5.950 | 4,850,000 | +18,000 | 0.06% | 28,857,500 |
| 2014-09-18 | 2014-09-16 | 5.950 | 4,832,000 | +6,000 | 0.06% | 28,750,400 |
| 2014-09-17 | 2014-09-15 | 6.020 | 4,826,000 | +18,000 | 0.06% | 29,052,520 |
| 2014-09-16 | 2014-09-12 | 6.150 | 4,808,000 | +330,000 | 0.06% | 29,569,200 |
| 2014-09-15 | 2014-09-11 | 6.250 | 4,478,000 | -10,000 | 0.05% | 27,987,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 4,488,000 | +6,000 | 0.05% | 27,421,680 |
| 2014-09-11 | 2014-09-08 | 6.090 | 4,482,000 | +2,000 | 0.05% | 27,295,380 |
| 2014-09-10 | 2014-09-05 | 6.180 | 4,480,000 | +74,000 | 0.05% | 27,686,400 |
| 2014-09-08 | 2014-09-04 | 6.280 | 4,406,000 | +54,000 | 0.05% | 27,669,680 |
| 2014-09-05 | 2014-09-03 | 6.340 | 4,352,000 | +110,000 | 0.05% | 27,591,680 |
| 2014-09-04 | 2014-09-02 | 6.430 | 4,242,000 | -36,000 | 0.05% | 27,276,060 |
| 2014-09-03 | 2014-09-01 | 6.200 | 4,278,000 | -32,000 | 0.05% | 26,523,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 4,310,000 | -30,000 | 0.05% | 26,291,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 4,340,000 | -2,000 | 0.05% | 26,387,200 |
| 2014-08-29 | 2014-08-27 | 6.000 | 4,342,000 | -4,000 | 0.05% | 26,052,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 4,346,000 | -10,000 | 0.05% | 26,206,380 |
| 2014-08-25 | 2014-08-21 | 5.990 | 4,356,000 | -10,000 | 0.05% | 26,092,440 |
| 2014-08-22 | 2014-08-20 | 6.010 | 4,366,000 | -20,000 | 0.05% | 26,239,660 |
| 2014-08-21 | 2014-08-19 | 5.940 | 4,386,000 | -28,000 | 0.05% | 26,052,840 |
| 2014-08-19 | 2014-08-15 | 5.950 | 4,414,000 | -8,000 | 0.05% | 26,263,300 |
| 2014-08-18 | 2014-08-14 | 6.020 | 4,422,000 | -182,000 | 0.05% | 26,620,440 |
| 2014-08-15 | 2014-08-13 | 5.950 | 4,604,000 | +10,000 | 0.06% | 27,393,800 |
| 2014-08-14 | 2014-08-12 | 5.900 | 4,594,000 | -6,000 | 0.06% | 27,104,600 |
| 2014-08-13 | 2014-08-11 | 5.860 | 4,600,000 | +10,000 | 0.06% | 26,956,000 |
| 2014-08-12 | 2014-08-08 | 5.850 | 4,590,000 | +10,000 | 0.06% | 26,851,500 |
| 2014-08-11 | 2014-08-07 | 5.930 | 4,580,000 | +10,000 | 0.06% | 27,159,400 |
| 2014-08-08 | 2014-08-06 | 5.960 | 4,570,000 | +4,000 | 0.06% | 27,237,200 |
| 2014-08-07 | 2014-08-05 | 5.990 | 4,566,000 | -12,000 | 0.06% | 27,350,340 |
| 2014-08-06 | 2014-08-04 | 5.890 | 4,578,000 | +2,000 | 0.06% | 26,964,420 |
| 2014-08-05 | 2014-08-01 | 5.860 | 4,576,000 | +20,000 | 0.06% | 26,815,360 |
| 2014-08-04 | 2014-07-31 | 5.940 | 4,556,000 | +36,000 | 0.06% | 27,062,640 |
| 2014-08-01 | 2014-07-30 | 5.980 | 4,520,000 | +2,000 | 0.06% | 27,029,600 |
| 2014-07-31 | 2014-07-29 | 6.090 | 4,518,000 | +4,000 | 0.06% | 27,514,620 |
| 2014-07-30 | 2014-07-28 | 6.100 | 4,514,000 | +4,000 | 0.06% | 27,535,400 |
| 2014-07-29 | 2014-07-25 | 6.070 | 4,510,000 | -10,000 | 0.06% | 27,375,700 |
| 2014-07-28 | 2014-07-24 | 6.050 | 4,520,000 | +10,000 | 0.06% | 27,346,000 |
| 2014-07-25 | 2014-07-23 | 6.030 | 4,510,000 | -72,000 | 0.06% | 27,195,300 |
| 2014-07-24 | 2014-07-22 | 6.100 | 4,582,000 | -12,000 | 0.06% | 27,950,200 |
| 2014-07-23 | 2014-07-21 | 6.020 | 4,594,000 | -16,000 | 0.06% | 27,655,880 |
| 2014-07-22 | 2014-07-18 | 6.000 | 4,610,000 | -18,000 | 0.06% | 27,660,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 4,628,000 | +2,000 | 0.06% | 27,768,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 4,626,000 | +10,000 | 0.06% | 27,154,620 |
| 2014-07-16 | 2014-07-14 | 5.860 | 4,616,000 | +4,000 | 0.06% | 27,049,760 |
| 2014-07-15 | 2014-07-11 | 5.860 | 4,612,000 | +20,000 | 0.06% | 27,026,320 |
| 2014-07-14 | 2014-07-10 | 5.910 | 4,592,000 | +14,000 | 0.06% | 27,138,720 |
| 2014-07-11 | 2014-07-09 | 5.940 | 4,578,000 | -18,000 | 0.06% | 27,193,320 |
| 2014-07-10 | 2014-07-08 | 5.990 | 4,596,000 | -6,000 | 0.06% | 27,530,040 |
| 2014-07-09 | 2014-07-07 | 6.000 | 4,602,000 | -18,000 | 0.06% | 27,612,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 4,620,000 | -16,000 | 0.06% | 27,627,600 |
| 2014-07-07 | 2014-07-03 | 5.920 | 4,636,000 | -4,000 | 0.06% | 27,445,120 |
| 2014-07-04 | 2014-07-02 | 5.950 | 4,640,000 | +18,000 | 0.06% | 27,608,000 |
| 2014-07-03 | 2014-06-30 | 6.020 | 4,622,000 | +2,000 | 0.06% | 27,824,440 |
| 2014-07-02 | 2014-06-27 | 6.040 | 4,620,000 | -14,000 | 0.06% | 27,904,800 |
| 2014-06-30 | 2014-06-26 | 6.010 | 4,634,000 | -8,000 | 0.06% | 27,850,340 |
| 2014-06-27 | 2014-06-25 | 5.840 | 4,642,000 | -14,000 | 0.06% | 27,109,280 |
| 2014-06-26 | 2014-06-24 | 5.860 | 4,656,000 | -40,000 | 0.06% | 27,284,160 |
| 2014-06-25 | 2014-06-23 | 5.830 | 4,696,000 | -10,000 | 0.06% | 27,377,680 |
| 2014-06-24 | 2014-06-20 | 5.930 | 4,706,000 | -4,000 | 0.06% | 27,906,580 |
| 2014-06-23 | 2014-06-19 | 5.840 | 4,710,000 | -2,000 | 0.06% | 27,506,400 |
| 2014-06-20 | 2014-06-18 | 5.870 | 4,712,000 | -6,000 | 0.06% | 27,659,440 |
| 2014-06-19 | 2014-06-17 | 5.840 | 4,718,000 | -4,000 | 0.06% | 27,553,120 |
| 2014-06-18 | 2014-06-16 | 5.990 | 4,722,000 | -28,000 | 0.06% | 28,284,780 |
| 2014-06-17 | 2014-06-13 | 6.030 | 4,750,000 | -10,000 | 0.06% | 28,642,500 |
| 2014-06-16 | 2014-06-12 | 6.030 | 4,760,000 | +32,000 | 0.06% | 28,702,800 |
| 2014-06-13 | 2014-06-11 | 5.960 | 4,728,000 | -8,000 | 0.06% | 28,178,880 |
| 2014-06-12 | 2014-06-10 | 5.960 | 4,736,000 | -8,000 | 0.06% | 28,226,560 |
| 2014-06-11 | 2014-06-09 | 6.000 | 4,744,000 | +56,000 | 0.06% | 28,464,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 4,688,000 | +14,000 | 0.06% | 27,612,320 |
| 2014-06-09 | 2014-06-05 | 6.050 | 4,674,000 | -10,000 | 0.06% | 28,277,700 |
| 2014-06-06 | 2014-06-04 | 6.030 | 4,684,000 | -12,000 | 0.06% | 28,244,520 |
| 2014-06-05 | 2014-06-03 | 6.070 | 4,696,000 | -32,000 | 0.06% | 28,504,720 |
| 2014-06-04 | 2014-05-30 | 6.190 | 4,728,000 | -46,000 | 0.06% | 29,266,320 |
| 2014-06-03 | 2014-05-29 | 5.860 | 4,774,000 | +8,000 | 0.06% | 27,975,640 |
| 2014-05-30 | 2014-05-28 | 5.790 | 4,766,000 | +2,000 | 0.06% | 27,595,140 |
| 2014-05-28 | 2014-05-26 | 5.890 | 4,764,000 | -18,000 | 0.06% | 28,059,960 |
| 2014-05-27 | 2014-05-23 | 5.870 | 4,782,000 | -20,000 | 0.06% | 28,070,340 |
| 2014-05-26 | 2014-05-22 | 5.820 | 4,802,000 | +14,000 | 0.06% | 27,947,640 |
| 2014-05-23 | 2014-05-21 | 5.820 | 4,788,000 | +184,000 | 0.06% | 27,866,160 |
| 2014-05-22 | 2014-05-20 | 5.840 | 4,604,000 | -10,000 | 0.06% | 26,887,360 |
| 2014-05-21 | 2014-05-19 | 6.000 | 4,614,000 | +18,000 | 0.06% | 27,684,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 4,596,000 | +28,000 | 0.06% | 27,897,720 |
| 2014-05-19 | 2014-05-15 | 5.910 | 4,568,000 | -8,000 | 0.06% | 26,996,880 |
| 2014-05-16 | 2014-05-14 | 5.970 | 4,576,000 | +48,000 | 0.06% | 27,318,720 |
| 2014-05-15 | 2014-05-13 | 5.640 | 4,528,000 | +10,000 | 0.06% | 25,537,920 |
| 2014-05-14 | 2014-05-12 | 5.970 | 4,518,000 | +32,000 | 0.06% | 26,972,460 |
| 2014-05-13 | 2014-05-09 | 6.100 | 4,486,000 | +42,000 | 0.05% | 27,364,600 |
| 2014-05-12 | 2014-05-08 | 6.290 | 4,444,000 | -260,000 | 0.05% | 27,952,760 |
| 2014-05-09 | 2014-05-07 | 6.290 | 4,704,000 | -206,000 | 0.06% | 29,588,160 |
| 2014-05-08 | 2014-05-05 | 5.210 | 4,910,000 | -122,000 | 0.06% | 25,581,100 |
| 2014-05-07 | 2014-05-02 | 4.860 | 5,032,000 | -40,000 | 0.06% | 24,455,520 |
| 2014-05-05 | 2014-04-30 | 4.310 | 5,072,000 | -8,000 | 0.06% | 21,860,320 |
| 2014-05-02 | 2014-04-29 | 4.360 | 5,080,000 | +100,000 | 0.06% | 22,148,800 |
| 2014-04-30 | 2014-04-28 | 4.530 | 4,980,000 | -34,000 | 0.06% | 22,559,400 |
| 2014-04-29 | 2014-04-25 | 4.740 | 5,014,000 | -20,000 | 0.13% | 23,766,360 |
| 2014-04-28 | 2014-04-24 | 4.800 | 5,034,000 | -24,000 | 0.13% | 24,163,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 5,058,000 | +38,000 | 0.13% | 25,644,060 |
| 2014-04-24 | 2014-04-22 | 4.630 | 5,020,000 | -14,000 | 0.13% | 23,242,600 |
| 2014-04-23 | 2014-04-17 | 4.570 | 5,034,000 | +8,000 | 0.13% | 23,005,380 |
| 2014-04-22 | 2014-04-16 | 4.520 | 5,026,000 | +22,000 | 0.13% | 22,717,520 |
| 2014-04-17 | 2014-04-15 | 4.540 | 5,004,000 | -46,000 | 0.13% | 22,718,160 |
| 2014-04-16 | 2014-04-14 | 4.800 | 5,050,000 | -82,000 | 0.13% | 24,240,000 |
| 2014-04-15 | 2014-04-11 | 5.160 | 5,132,000 | +38,000 | 0.14% | 26,481,120 |
| 2014-04-14 | 2014-04-10 | 5.330 | 5,094,000 | -54,000 | 0.14% | 27,151,020 |
| 2014-04-11 | 2014-04-09 | 5.270 | 5,148,000 | +82,000 | 0.14% | 27,129,960 |
| 2014-04-10 | 2014-04-08 | 5.170 | 5,066,000 | +66,000 | 0.14% | 26,191,220 |
| 2014-04-09 | 2014-04-07 | 5.140 | 5,000,000 | +32,000 | 0.13% | 25,700,000 |
| 2014-04-08 | 2014-04-04 | 5.600 | 4,968,000 | -44,000 | 0.13% | 27,820,800 |
| 2014-04-07 | 2014-04-03 | 5.460 | 5,012,000 | +112,000 | 0.13% | 27,365,520 |
| 2014-04-04 | 2014-04-02 | 5.360 | 4,900,000 | -72,000 | 0.13% | 26,264,000 |
| 2014-04-03 | 2014-04-01 | 5.670 | 4,972,000 | +4,000 | 0.13% | 28,191,240 |
| 2014-04-02 | 2014-03-31 | 5.700 | 4,968,000 | +24,000 | 0.13% | 28,317,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 4,944,000 | +32,000 | 0.13% | 28,922,400 |
| 2014-03-31 | 2014-03-27 | 5.690 | 4,912,000 | -206,000 | 0.13% | 27,949,280 |
| 2014-03-28 | 2014-03-26 | 6.140 | 5,118,000 | +114,000 | 0.14% | 31,424,520 |
| 2014-03-27 | 2014-03-25 | 5.090 | 5,004,000 | -86,000 | 0.13% | 25,470,360 |
| 2014-03-26 | 2014-03-24 | 5.260 | 5,090,000 | +24,000 | 0.14% | 26,773,400 |
| 2014-03-25 | 2014-03-21 | 5.230 | 5,066,000 | -64,000 | 0.14% | 26,495,180 |
| 2014-03-24 | 2014-03-20 | 5.240 | 5,130,000 | +4,000 | 0.14% | 26,881,200 |
| 2014-03-21 | 2014-03-19 | 5.110 | 5,126,000 | +80,000 | 0.14% | 26,193,860 |
| 2014-03-19 | 2014-03-17 | 4.970 | 5,046,000 | -98,000 | 0.14% | 25,078,620 |
| 2014-03-18 | 2014-03-14 | 5.500 | 5,144,000 | +2,000 | 0.14% | 28,292,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 5,142,000 | +124,000 | 0.14% | 30,697,740 |
| 2014-03-14 | 2014-03-12 | 6.020 | 5,018,000 | -6,000 | 0.13% | 30,208,360 |
| 2014-03-13 | 2014-03-11 | 7.370 | 5,024,000 | -42,000 | 0.14% | 37,026,880 |
| 2014-03-12 | 2014-03-10 | 7.370 | 5,066,000 | +112,000 | 0.14% | 37,336,420 |
| 2014-03-11 | 2014-03-07 | 7.300 | 4,954,000 | -96,000 | 0.13% | 36,164,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 5,050,000 | +392,000 | 0.14% | 34,340,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 4,658,000 | -538,000 | 0.13% | 23,522,900 |
| 2014-03-06 | 2014-03-04 | 4.360 | 5,196,000 | +18,000 | 0.14% | 22,654,560 |
| 2014-03-05 | 2014-03-03 | 4.250 | 5,178,000 | -30,000 | 0.14% | 22,006,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 5,208,000 | -28,000 | 0.14% | 21,977,760 |
| 2014-03-03 | 2014-02-27 | 4.200 | 5,236,000 | +136,000 | 0.14% | 21,991,200 |
| 2014-02-28 | 2014-02-26 | 4.170 | 5,100,000 | -144,000 | 0.14% | 21,267,000 |
| 2014-02-27 | 2014-02-25 | 3.900 | 5,244,000 | +148,000 | 0.14% | 20,451,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 5,096,000 | -56,000 | 0.14% | 21,046,480 |
| 2014-02-25 | 2014-02-21 | 4.240 | 5,152,000 | -12,000 | 0.14% | 21,844,480 |
| 2014-02-24 | 2014-02-20 | 4.270 | 5,164,000 | -116,000 | 0.14% | 22,050,280 |
| 2014-02-21 | 2014-02-19 | 4.210 | 5,280,000 | -4,000 | 0.14% | 22,228,800 |
| 2014-02-20 | 2014-02-18 | 4.250 | 5,284,000 | +334,000 | 0.14% | 22,457,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 4,950,000 | +38,000 | 0.13% | 20,394,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 4,912,000 | -156,000 | 0.13% | 16,160,480 |
| 2014-02-17 | 2014-02-13 | 3.360 | 5,068,000 | -202,000 | 0.14% | 17,028,480 |
| 2014-02-14 | 2014-02-12 | 2.700 | 5,270,000 | -26,000 | 0.14% | 14,229,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 5,296,000 | -46,000 | 0.14% | 14,405,120 |
| 2014-02-12 | 2014-02-10 | 2.740 | 5,342,000 | +758,000 | 0.14% | 14,637,080 |
| 2014-02-11 | 2014-02-07 | 2.450 | 4,584,000 | +302,000 | 0.12% | 11,230,800 |
| 2014-02-10 | 2014-02-06 | 2.610 | 4,282,000 | -472,000 | 0.12% | 11,176,020 |
| 2014-02-07 | 2014-02-05 | 3.440 | 4,754,000 | +8,000 | 0.13% | 16,353,760 |
| 2014-02-06 | 2014-02-04 | 3.760 | 4,746,000 | +122,000 | 0.13% | 17,844,960 |
| 2014-02-05 | 2014-01-30 | 3.670 | 4,624,000 | -320,000 | 0.12% | 16,970,080 |
| 2014-02-04 | 2014-01-28 | 3.800 | 4,944,000 | -196,000 | 0.13% | 18,787,200 |
| 2014-01-29 | 2014-01-27 | 3.810 | 5,140,000 | +442,000 | 0.14% | 19,583,400 |
| 2014-01-28 | 2014-01-24 | 3.920 | 4,698,000 | +50,000 | 0.13% | 18,416,160 |
| 2014-01-17 | 2014-01-15 | 0.830 | 4,648,000 | -30,000 | 0.13% | 3,857,840 |
| 2014-01-16 | 2014-01-14 | 0.750 | 4,678,000 | +30,000 | 0.13% | 3,508,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 4,648,000 | -12,000 | 0.13% | 3,439,520 |
| 2014-01-14 | 2014-01-10 | 0.810 | 4,660,000 | -20,000 | 0.13% | 3,774,600 |
| 2014-01-10 | 2014-01-08 | 0.840 | 4,680,000 | -50,000 | 0.13% | 3,931,200 |
| 2014-01-09 | 2014-01-07 | 0.810 | 4,730,000 | +28,000 | 0.13% | 3,831,300 |
| 2014-01-08 | 2014-01-06 | 0.900 | 4,702,000 | -268,000 | 0.13% | 4,231,800 |
| 2014-01-06 | 2014-01-02 | 0.630 | 4,970,000 | -120,000 | 0.13% | 3,131,100 |
| 2014-01-03 | 2013-12-31 | 0.560 | 5,090,000 | +30,000 | 0.14% | 2,850,400 |
| 2013-12-30 | 2013-12-24 | 0.530 | 5,060,000 | +40,000 | 0.14% | 2,681,800 |
| 2013-12-23 | 2013-12-19 | 0.530 | 5,020,000 | -36,000 | 0.14% | 2,660,600 |
| 2013-11-20 | 2013-11-18 | 0.540 | 5,056,000 | -48,000 | 0.14% | 2,730,240 |
| 2013-11-13 | 2013-11-11 | 0.500 | 5,104,000 | +48,000 | 0.14% | 2,552,000 |
| 2013-11-12 | 2013-11-08 | 0.510 | 5,056,000 | -50,000 | 0.14% | 2,578,560 |
| 2013-11-08 | 2013-11-06 | 0.510 | 5,106,000 | -50,000 | 0.14% | 2,604,060 |
| 2013-10-30 | 2013-10-28 | 0.475 | 5,156,000 | -20,000 | 0.14% | 2,449,100 |
| 2013-10-29 | 2013-10-25 | 0.480 | 5,176,000 | +50,000 | 0.14% | 2,484,480 |
| 2013-10-28 | 2013-10-24 | 0.485 | 5,126,000 | -130,000 | 0.14% | 2,486,110 |
| 2013-10-23 | 2013-10-21 | 0.540 | 5,256,000 | +400,000 | 0.14% | 2,838,240 |
| 2013-10-22 | 2013-10-18 | 0.530 | 4,856,000 | +20,000 | 0.13% | 2,573,680 |
| 2013-10-21 | 2013-10-17 | 0.560 | 4,836,000 | -50,000 | 0.13% | 2,708,160 |
| 2013-10-18 | 2013-10-16 | 0.560 | 4,886,000 | -1,460,000 | 0.13% | 2,736,160 |
| 2013-10-17 | 2013-10-15 | 0.540 | 6,346,000 | -20,000 | 0.17% | 3,426,840 |
| 2013-10-15 | 2013-10-10 | 0.470 | 6,366,000 | +40,000 | 0.17% | 2,992,020 |
| 2013-10-11 | 2013-10-09 | 0.485 | 6,326,000 | -290,000 | 0.17% | 3,068,110 |
| 2013-10-08 | 2013-10-04 | 0.410 | 6,616,000 | -100,000 | 0.18% | 2,712,560 |
| 2013-10-04 | 2013-10-02 | 0.410 | 6,716,000 | +50,000 | 0.18% | 2,753,560 |
| 2013-09-30 | 2013-09-26 | 0.405 | 6,666,000 | +100,000 | 0.18% | 2,699,730 |
| 2013-09-23 | 2013-09-18 | 0.405 | 6,566,000 | +20,000 | 0.18% | 2,659,230 |
| 2013-09-10 | 2013-09-06 | 0.445 | 6,546,000 | +50,000 | 0.18% | 2,912,970 |
| 2013-08-29 | 2013-08-27 | 0.415 | 6,496,000 | -80,000 | 0.17% | 2,695,840 |
| 2013-07-26 | 2013-07-24 | 0.415 | 6,576,000 | +20,000 | 0.18% | 2,729,040 |
| 2013-07-16 | 2013-07-12 | 0.415 | 6,556,000 | +100,000 | 0.18% | 2,720,740 |
| 2013-07-03 | 2013-06-28 | 0.405 | 6,456,000 | -20,000 | 0.17% | 2,614,680 |
| 2013-06-20 | 2013-06-18 | 0.470 | 6,476,000 | +70,000 | 0.17% | 3,043,720 |
| 2013-06-18 | 2013-06-14 | 0.455 | 6,406,000 | +50,000 | 0.17% | 2,914,730 |
| 2013-06-11 | 2013-06-07 | 0.480 | 6,356,000 | +60,000 | 0.17% | 3,050,880 |
| 2013-06-05 | 2013-06-03 | 0.510 | 6,296,000 | -50,000 | 0.17% | 3,210,960 |
| 2013-06-04 | 2013-05-31 | 0.510 | 6,346,000 | -30,000 | 0.17% | 3,236,460 |
| 2013-05-23 | 2013-05-21 | 0.495 | 6,376,000 | -60,000 | 0.17% | 3,156,120 |
| 2013-05-22 | 2013-05-20 | 0.470 | 6,436,000 | -6,000 | 0.17% | 3,024,920 |
| 2013-05-16 | 2013-05-14 | 0.480 | 6,442,000 | -10,000 | 0.17% | 3,092,160 |
| 2013-05-15 | 2013-05-13 | 0.500 | 6,452,000 | -256,000 | 0.17% | 3,226,000 |
| 2013-05-10 | 2013-05-08 | 0.450 | 6,708,000 | -200,000 | 0.18% | 3,018,600 |
| 2013-04-10 | 2013-04-08 | 0.410 | 6,908,000 | -60,000 | 0.19% | 2,832,280 |
| 2013-04-09 | 2013-04-05 | 0.415 | 6,968,000 | -20,000 | 0.19% | 2,891,720 |
| 2013-03-19 | 2013-03-15 | 0.460 | 6,988,000 | -50,000 | 0.19% | 3,214,480 |
| 2013-03-14 | 2013-03-12 | 0.475 | 7,038,000 | +64,000 | 0.19% | 3,343,050 |
| 2013-03-11 | 2013-03-07 | 0.495 | 6,974,000 | +50,000 | 0.19% | 3,452,130 |
| 2013-03-04 | 2013-02-28 | 0.510 | 6,924,000 | +60,000 | 0.19% | 3,531,240 |
| 2013-02-26 | 2013-02-22 | 0.500 | 6,864,000 | +16,000 | 0.18% | 3,432,000 |
| 2013-02-25 | 2013-02-21 | 0.520 | 6,848,000 | +880,000 | 0.18% | 3,560,960 |
| 2013-02-22 | 2013-02-20 | 0.540 | 5,968,000 | +40,000 | 0.16% | 3,222,720 |
| 2013-02-21 | 2013-02-19 | 0.530 | 5,928,000 | +570,000 | 0.16% | 3,141,840 |
| 2013-02-20 | 2013-02-18 | 0.540 | 5,358,000 | +40,000 | 0.14% | 2,893,320 |
| 2013-02-05 | 2013-02-01 | 0.560 | 5,318,000 | -20,000 | 0.14% | 2,978,080 |
| 2013-02-04 | 2013-01-31 | 0.550 | 5,338,000 | +4,000 | 0.14% | 2,935,900 |
| 2013-01-31 | 2013-01-29 | 0.550 | 5,334,000 | -200,000 | 0.14% | 2,933,700 |
| 2013-01-30 | 2013-01-28 | 0.540 | 5,534,000 | +60,000 | 0.15% | 2,988,360 |
| 2013-01-29 | 2013-01-25 | 0.570 | 5,474,000 | +200,000 | 0.15% | 3,120,180 |
| 2013-01-28 | 2013-01-24 | 0.600 | 5,274,000 | -164,000 | 0.14% | 3,164,400 |
| 2013-01-25 | 2013-01-23 | 0.570 | 5,438,000 | -260,000 | 0.15% | 3,099,660 |
| 2013-01-24 | 2013-01-22 | 0.530 | 5,698,000 | -500,000 | 0.15% | 3,019,940 |
| 2013-01-23 | 2013-01-21 | 0.510 | 6,198,000 | -30,000 | 0.17% | 3,160,980 |
| 2013-01-22 | 2013-01-18 | 0.500 | 6,228,000 | +150,000 | 0.17% | 3,114,000 |
| 2013-01-18 | 2013-01-16 | 0.510 | 6,078,000 | -60,000 | 0.16% | 3,099,780 |
| 2013-01-17 | 2013-01-15 | 0.500 | 6,138,000 | +500,000 | 0.17% | 3,069,000 |
| 2013-01-15 | 2013-01-11 | 0.500 | 5,638,000 | -20,000 | 0.15% | 2,819,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 5,658,000 | +180,000 | 0.15% | 2,998,740 |
| 2013-01-11 | 2013-01-09 | 0.540 | 5,478,000 | -110,000 | 0.15% | 2,958,120 |
| 2013-01-10 | 2013-01-08 | 0.495 | 5,588,000 | -100,000 | 0.15% | 2,766,060 |
| 2012-12-28 | 2012-12-24 | 0.445 | 5,688,000 | +100,000 | 0.15% | 2,531,160 |
| 2012-12-19 | 2012-12-17 | 0.470 | 5,588,000 | +40,000 | 0.15% | 2,626,360 |
| 2012-12-18 | 2012-12-14 | 0.480 | 5,548,000 | +30,000 | 0.15% | 2,663,040 |
| 2012-11-30 | 2012-11-28 | 0.465 | 5,518,000 | -30,000 | 0.15% | 2,565,870 |
| 2012-11-29 | 2012-11-27 | 0.470 | 5,548,000 | +30,000 | 0.15% | 2,607,560 |
| 2012-11-16 | 2012-11-14 | 0.490 | 5,518,000 | -30,000 | 0.15% | 2,703,820 |
| 2012-11-14 | 2012-11-12 | 0.490 | 5,548,000 | -28,000 | 0.15% | 2,718,520 |
| 2012-11-09 | 2012-11-07 | 0.495 | 5,576,000 | -42,000 | 0.15% | 2,760,120 |
| 2012-11-07 | 2012-11-05 | 0.520 | 5,618,000 | -192,000 | 0.15% | 2,921,360 |
| 2012-11-06 | 2012-11-02 | 0.495 | 5,810,000 | +30,000 | 0.16% | 2,875,950 |
| 2012-11-05 | 2012-11-01 | 0.480 | 5,780,000 | +30,000 | 0.16% | 2,774,400 |
| 2012-11-02 | 2012-10-31 | 0.480 | 5,750,000 | -50,000 | 0.15% | 2,760,000 |
| 2012-11-01 | 2012-10-30 | 0.480 | 5,800,000 | +50,000 | 0.16% | 2,784,000 |
| 2012-10-31 | 2012-10-29 | 0.470 | 5,750,000 | +50,000 | 0.15% | 2,702,500 |
| 2012-10-30 | 2012-10-26 | 0.495 | 5,700,000 | +200,000 | 0.15% | 2,821,500 |
| 2012-10-29 | 2012-10-25 | 0.480 | 5,500,000 | +30,000 | 0.15% | 2,640,000 |
| 2012-10-26 | 2012-10-24 | 0.520 | 5,470,000 | -60,000 | 0.15% | 2,844,400 |
| 2012-10-25 | 2012-10-22 | 0.415 | 5,530,000 | -20,000 | 0.15% | 2,294,950 |
| 2012-10-22 | 2012-10-18 | 0.415 | 5,550,000 | +10,000 | 0.15% | 2,303,250 |
| 2012-10-11 | 2012-10-09 | 0.400 | 5,540,000 | -14,000 | 0.15% | 2,216,000 |
| 2012-10-08 | 2012-10-04 | 0.385 | 5,554,000 | +44,000 | 0.15% | 2,138,290 |
| 2012-10-03 | 2012-09-27 | 0.380 | 5,510,000 | +40,000 | 0.15% | 2,093,800 |
| 2012-09-26 | 2012-09-24 | 0.380 | 5,470,000 | +50,000 | 0.15% | 2,078,600 |
| 2012-09-20 | 2012-09-18 | 0.410 | 5,420,000 | +20,000 | 0.15% | 2,222,200 |
| 2012-08-28 | 2012-08-24 | 0.450 | 5,400,000 | -150,000 | 0.15% | 2,430,000 |
| 2012-08-14 | 2012-08-10 | 0.430 | 5,550,000 | -200,000 | 0.15% | 2,386,500 |
| 2012-08-10 | 2012-08-08 | 0.410 | 5,750,000 | -80,000 | 0.15% | 2,357,500 |
| 2012-08-08 | 2012-08-06 | 0.395 | 5,830,000 | +200,000 | 0.16% | 2,302,850 |
| 2012-08-07 | 2012-08-03 | 0.380 | 5,630,000 | +30,000 | 0.15% | 2,139,400 |
| 2012-07-20 | 2012-07-18 | 0.365 | 5,600,000 | +20,000 | 0.15% | 2,044,000 |
| 2012-07-05 | 2012-07-03 | 0.410 | 5,580,000 | +80,000 | 0.15% | 2,287,800 |
| 2012-06-27 | 2012-06-25 | 0.385 | 5,500,000 | -50,000 | 0.15% | 2,117,500 |
| 2012-06-14 | 2012-06-12 | 0.390 | 5,550,000 | +150,000 | 0.15% | 2,164,500 |
| 2012-06-05 | 2012-06-01 | 0.380 | 5,400,000 | -16,000 | 0.15% | 2,052,000 |
| 2012-05-28 | 2012-05-24 | 0.390 | 5,416,000 | -20,000 | 0.15% | 2,112,240 |
| 2012-05-24 | 2012-05-22 | 0.405 | 5,436,000 | +20,000 | 0.15% | 2,201,580 |
| 2012-05-23 | 2012-05-21 | 0.380 | 5,416,000 | -80,000 | 0.15% | 2,058,080 |
| 2012-05-16 | 2012-05-14 | 0.410 | 5,496,000 | -30,000 | 0.15% | 2,253,360 |
| 2012-05-07 | 2012-05-03 | 0.445 | 5,526,000 | +20,000 | 0.15% | 2,459,070 |
| 2012-05-04 | 2012-05-02 | 0.440 | 5,506,000 | +10,000 | 0.15% | 2,422,640 |
| 2012-04-17 | 2012-04-13 | 0.490 | 5,496,000 | -70,000 | 0.15% | 2,693,040 |
| 2012-04-10 | 2012-04-03 | 0.485 | 5,566,000 | -30,000 | 0.15% | 2,699,510 |
| 2012-03-28 | 2012-03-26 | 0.490 | 5,596,000 | +10,000 | 0.15% | 2,742,040 |
| 2012-03-23 | 2012-03-21 | 0.485 | 5,586,000 | +10,000 | 0.15% | 2,709,210 |
| 2012-03-22 | 2012-03-20 | 0.490 | 5,576,000 | -100,000 | 0.15% | 2,732,240 |
| 2012-03-16 | 2012-03-14 | 0.510 | 5,676,000 | +260,000 | 0.15% | 2,894,760 |
| 2012-03-15 | 2012-03-13 | 0.550 | 5,416,000 | -100,000 | 0.15% | 2,978,800 |
| 2012-03-14 | 2012-03-12 | 0.510 | 5,516,000 | +100,000 | 0.15% | 2,813,160 |
| 2012-03-13 | 2012-03-09 | 0.540 | 5,416,000 | +110,000 | 0.15% | 2,924,640 |
| 2012-03-06 | 2012-03-02 | 0.580 | 5,306,000 | -10,000 | 0.14% | 3,077,480 |
| 2012-03-05 | 2012-03-01 | 0.570 | 5,316,000 | -30,000 | 0.14% | 3,030,120 |
| 2012-02-29 | 2012-02-27 | 0.600 | 5,346,000 | +80,000 | 0.14% | 3,207,600 |
| 2012-02-28 | 2012-02-24 | 0.610 | 5,266,000 | +50,000 | 0.14% | 3,212,260 |
| 2012-02-24 | 2012-02-22 | 0.630 | 5,216,000 | -70,000 | 0.14% | 3,286,080 |
| 2012-02-23 | 2012-02-21 | 0.620 | 5,286,000 | -100,000 | 0.14% | 3,277,320 |
| 2012-02-22 | 2012-02-20 | 0.610 | 5,386,000 | +20,000 | 0.14% | 3,285,460 |
| 2012-02-21 | 2012-02-17 | 0.620 | 5,366,000 | +90,000 | 0.14% | 3,326,920 |
| 2012-02-20 | 2012-02-16 | 0.650 | 5,276,000 | +170,000 | 0.14% | 3,429,400 |
| 2012-02-15 | 2012-02-13 | 0.590 | 5,106,000 | +100,000 | 0.14% | 3,012,540 |
| 2012-02-14 | 2012-02-10 | 0.600 | 5,006,000 | -20,000 | 0.13% | 3,003,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 5,026,000 | -130,000 | 0.14% | 3,166,380 |
| 2012-02-09 | 2012-02-07 | 0.580 | 5,156,000 | +150,000 | 0.14% | 2,990,480 |
| 2012-02-08 | 2012-02-06 | 0.620 | 5,006,000 | -130,000 | 0.13% | 3,103,720 |
| 2012-02-07 | 2012-02-03 | 0.560 | 5,136,000 | +280,000 | 0.14% | 2,876,160 |
| 2012-02-03 | 2012-02-01 | 0.510 | 4,856,000 | -170,000 | 0.13% | 2,476,560 |
| 2012-01-31 | 2012-01-27 | 0.455 | 5,026,000 | -20,000 | 0.14% | 2,286,830 |
| 2012-01-27 | 2012-01-20 | 0.430 | 5,046,000 | +20,000 | 0.14% | 2,169,780 |
| 2012-01-26 | 2012-01-19 | 0.430 | 5,026,000 | +50,000 | 0.14% | 2,161,180 |
| 2012-01-10 | 2012-01-06 | 0.395 | 4,976,000 | +50,000 | 0.13% | 1,965,520 |
| 2012-01-03 | 2011-12-29 | 0.425 | 4,926,000 | +20,000 | 0.13% | 2,093,550 |
| 2011-12-20 | 2011-12-16 | 0.450 | 4,906,000 | +50,000 | 0.13% | 2,207,700 |
| 2011-12-09 | 2011-12-07 | 0.520 | 4,856,000 | +70,000 | 0.13% | 2,525,120 |
| 2011-12-05 | 2011-12-01 | 0.590 | 4,786,000 | -40,000 | 0.13% | 2,823,740 |
| 2011-12-02 | 2011-11-30 | 0.570 | 4,826,000 | -10,000 | 0.13% | 2,750,820 |
| 2011-11-29 | 2011-11-25 | 0.570 | 4,836,000 | -10,000 | 0.13% | 2,756,520 |
| 2011-11-28 | 2011-11-24 | 0.590 | 4,846,000 | -20,000 | 0.13% | 2,859,140 |
| 2011-11-18 | 2011-11-16 | 0.610 | 4,866,000 | -20,000 | 0.13% | 2,968,260 |
| 2011-11-17 | 2011-11-15 | 0.620 | 4,886,000 | -20,000 | 0.13% | 3,029,320 |
| 2011-11-08 | 2011-11-04 | 0.660 | 4,906,000 | -50,000 | 0.13% | 3,237,960 |
| 2011-10-26 | 2011-10-24 | 0.660 | 4,956,000 | +64,000 | 0.13% | 3,270,960 |
| 2011-10-21 | 2011-10-19 | 0.540 | 4,892,000 | -20,000 | 0.13% | 2,641,680 |
| 2011-10-20 | 2011-10-18 | 0.490 | 4,912,000 | -52,000 | 0.13% | 2,406,880 |
| 2011-10-17 | 2011-10-13 | 0.570 | 4,964,000 | +52,000 | 0.13% | 2,829,480 |
| 2011-10-13 | 2011-10-11 | 0.485 | 4,912,000 | +50,000 | 0.13% | 2,382,320 |
| 2011-10-11 | 2011-10-07 | 0.480 | 4,862,000 | -30,000 | 0.13% | 2,333,760 |
| 2011-10-10 | 2011-10-06 | 0.460 | 4,892,000 | +100,000 | 0.13% | 2,250,320 |
| 2011-09-28 | 2011-09-26 | 0.520 | 4,792,000 | -30,000 | 0.13% | 2,491,840 |
| 2011-09-23 | 2011-09-21 | 0.590 | 4,822,000 | -30,000 | 0.13% | 2,844,980 |
| 2011-09-22 | 2011-09-20 | 0.620 | 4,852,000 | -10,000 | 0.13% | 3,008,240 |
| 2011-08-23 | 2011-08-19 | 0.680 | 4,862,000 | +50,000 | 0.13% | 3,306,160 |
| 2011-08-19 | 2011-08-17 | 0.760 | 4,812,000 | -40,000 | 0.13% | 3,657,120 |
| 2011-08-12 | 2011-08-10 | 0.720 | 4,852,000 | -40,000 | 0.13% | 3,493,440 |
| 2011-08-11 | 2011-08-09 | 0.680 | 4,892,000 | +110,000 | 0.13% | 3,326,560 |
| 2011-08-09 | 2011-08-05 | 0.750 | 4,782,000 | -24,000 | 0.13% | 3,586,500 |
| 2011-08-04 | 2011-08-02 | 0.850 | 4,806,000 | -20,000 | 0.13% | 4,085,100 |
| 2011-08-03 | 2011-08-01 | 0.850 | 4,826,000 | +30,000 | 0.13% | 4,102,100 |
| 2011-08-02 | 2011-07-29 | 0.850 | 4,796,000 | +30,000 | 0.13% | 4,076,600 |
| 2011-08-01 | 2011-07-28 | 0.870 | 4,766,000 | +30,000 | 0.13% | 4,146,420 |
| 2011-07-28 | 2011-07-26 | 0.870 | 4,736,000 | +30,000 | 0.13% | 4,120,320 |
| 2011-07-27 | 2011-07-25 | 0.870 | 4,706,000 | +150,000 | 0.13% | 4,094,220 |
| 2011-07-26 | 2011-07-22 | 0.880 | 4,556,000 | -96,000 | 0.12% | 4,009,280 |
| 2011-07-21 | 2011-07-19 | 0.840 | 4,652,000 | +34,000 | 0.13% | 3,907,680 |
| 2011-07-15 | 2011-07-13 | 0.880 | 4,618,000 | +20,000 | 0.12% | 4,063,840 |
| 2011-07-13 | 2011-07-11 | 0.910 | 4,598,000 | +30,000 | 0.12% | 4,184,180 |
| 2011-07-12 | 2011-07-08 | 0.910 | 4,568,000 | +10,000 | 0.12% | 4,156,880 |
| 2011-07-11 | 2011-07-07 | 0.980 | 4,558,000 | -106,000 | 0.12% | 4,466,840 |
| 2011-07-06 | 2011-07-04 | 0.880 | 4,664,000 | +50,000 | 0.13% | 4,104,320 |
| 2011-07-05 | 2011-06-30 | 0.860 | 4,614,000 | +20,000 | 0.12% | 3,968,040 |
| 2011-06-28 | 2011-06-24 | 0.880 | 4,594,000 | -80,000 | 0.12% | 4,042,720 |
| 2011-06-27 | 2011-06-23 | 0.830 | 4,674,000 | +10,000 | 0.13% | 3,879,420 |
| 2011-06-23 | 2011-06-21 | 0.880 | 4,664,000 | -100,000 | 0.13% | 4,104,320 |
| 2011-06-21 | 2011-06-17 | 0.850 | 4,764,000 | +120,000 | 0.13% | 4,049,400 |
| 2011-06-15 | 2011-06-13 | 0.890 | 4,644,000 | +20,000 | 0.12% | 4,133,160 |
| 2011-06-14 | 2011-06-10 | 0.900 | 4,624,000 | -20,000 | 0.12% | 4,161,600 |
| 2011-06-03 | 2011-06-01 | 0.990 | 4,644,000 | +112,000 | 0.12% | 4,597,560 |
| 2011-06-02 | 2011-05-31 | 0.990 | 4,532,000 | -94,000 | 0.12% | 4,486,680 |
| 2011-05-31 | 2011-05-27 | 0.860 | 4,626,000 | +40,000 | 0.12% | 3,978,360 |
| 2011-05-24 | 2011-05-20 | 0.890 | 4,586,000 | -20,000 | 0.12% | 4,081,540 |
| 2011-05-18 | 2011-05-16 | 0.980 | 4,606,000 | -30,000 | 0.12% | 4,513,880 |
| 2011-05-16 | 2011-05-12 | 0.990 | 4,636,000 | +90,000 | 0.12% | 4,589,640 |
| 2011-05-11 | 2011-05-06 | 1.000 | 4,546,000 | -16,000 | 0.12% | 4,546,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 4,562,000 | -12,000 | 0.12% | 4,607,620 |
| 2011-05-05 | 2011-05-03 | 1.020 | 4,574,000 | -8,000 | 0.12% | 4,665,480 |
| 2011-05-04 | 2011-04-29 | 1.020 | 4,582,000 | -4,000 | 0.12% | 4,673,640 |
| 2011-05-03 | 2011-04-28 | 1.070 | 4,586,000 | -248,000 | 0.12% | 4,907,020 |
| 2011-04-29 | 2011-04-27 | 1.000 | 4,834,000 | +88,000 | 0.13% | 4,834,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 4,746,000 | +60,000 | 0.13% | 4,840,920 |
| 2011-04-27 | 2011-04-21 | 1.030 | 4,686,000 | -30,000 | 0.13% | 4,826,580 |
| 2011-04-26 | 2011-04-20 | 1.020 | 4,716,000 | +26,000 | 0.13% | 4,810,320 |
| 2011-04-21 | 2011-04-19 | 1.020 | 4,690,000 | -30,000 | 0.13% | 4,783,800 |
| 2011-04-20 | 2011-04-18 | 1.030 | 4,720,000 | +40,000 | 0.13% | 4,861,600 |
| 2011-04-18 | 2011-04-14 | 1.050 | 4,680,000 | -10,000 | 0.13% | 4,914,000 |
| 2011-04-15 | 2011-04-13 | 1.070 | 4,690,000 | -46,000 | 0.13% | 5,018,300 |
| 2011-04-14 | 2011-04-12 | 1.030 | 4,736,000 | +90,000 | 0.13% | 4,878,080 |
| 2011-04-13 | 2011-04-11 | 1.040 | 4,646,000 | -10,000 | 0.12% | 4,831,840 |
| 2011-04-12 | 2011-04-08 | 1.060 | 4,656,000 | +160,000 | 0.13% | 4,935,360 |
| 2011-04-11 | 2011-04-07 | 1.080 | 4,496,000 | -64,000 | 0.12% | 4,855,680 |
| 2011-04-08 | 2011-04-06 | 1.060 | 4,560,000 | +140,000 | 0.12% | 4,833,600 |
| 2011-04-07 | 2011-04-04 | 1.080 | 4,420,000 | +176,000 | 0.12% | 4,773,600 |
| 2011-04-06 | 2011-04-01 | 1.110 | 4,244,000 | -90,000 | 0.11% | 4,710,840 |
| 2011-04-04 | 2011-03-31 | 1.120 | 4,334,000 | +10,000 | 0.12% | 4,854,080 |
| 2011-04-01 | 2011-03-30 | 1.100 | 4,324,000 | -58,000 | 0.12% | 4,756,400 |
| 2011-03-31 | 2011-03-29 | 1.100 | 4,382,000 | +80,000 | 0.12% | 4,820,200 |
| 2011-03-30 | 2011-03-28 | 1.090 | 4,302,000 | +52,000 | 0.12% | 4,689,180 |
| 2011-03-29 | 2011-03-25 | 1.130 | 4,250,000 | +56,000 | 0.11% | 4,802,500 |
| 2011-03-28 | 2011-03-24 | 1.140 | 4,194,000 | +70,000 | 0.11% | 4,781,160 |
| 2011-03-25 | 2011-03-23 | 1.170 | 4,124,000 | +150,000 | 0.11% | 4,825,080 |
| 2011-03-24 | 2011-03-22 | 1.170 | 3,974,000 | -150,000 | 0.11% | 4,649,580 |
| 2011-03-23 | 2011-03-21 | 1.130 | 4,124,000 | -20,000 | 0.11% | 4,660,120 |
| 2011-03-22 | 2011-03-18 | 1.170 | 4,144,000 | +80,000 | 0.11% | 4,848,480 |
| 2011-03-18 | 2011-03-16 | 1.070 | 4,064,000 | -180,000 | 0.11% | 4,348,480 |
| 2011-03-16 | 2011-03-14 | 1.130 | 4,244,000 | +160,000 | 0.11% | 4,795,720 |
| 2011-03-15 | 2011-03-11 | 1.090 | 4,084,000 | +30,000 | 0.11% | 4,451,560 |
| 2011-03-14 | 2011-03-10 | 1.160 | 4,054,000 | +50,000 | 0.11% | 4,702,640 |
| 2011-03-11 | 2011-03-09 | 1.170 | 4,004,000 | +60,000 | 0.11% | 4,684,680 |
| 2011-03-10 | 2011-03-08 | 1.190 | 3,944,000 | -1,122,000 | 0.11% | 4,693,360 |
| 2011-03-09 | 2011-03-07 | 1.060 | 5,066,000 | +86,000 | 0.14% | 5,369,960 |
| 2011-03-08 | 2011-03-04 | 1.040 | 4,980,000 | +6,000 | 0.13% | 5,179,200 |
| 2011-03-07 | 2011-03-03 | 1.000 | 4,974,000 | -630,000 | 0.13% | 4,974,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 5,604,000 | -10,000 | 0.15% | 4,763,400 |
| 2011-03-03 | 2011-03-01 | 0.860 | 5,614,000 | -344,000 | 0.15% | 4,828,040 |
| 2011-03-02 | 2011-02-28 | 0.780 | 5,958,000 | -44,000 | 0.16% | 4,647,240 |
| 2011-03-01 | 2011-02-25 | 0.750 | 6,002,000 | +10,000 | 0.16% | 4,501,500 |
| 2011-02-28 | 2011-02-24 | 0.710 | 5,992,000 | -74,000 | 0.16% | 4,254,320 |
| 2011-02-25 | 2011-02-23 | 0.730 | 6,066,000 | +30,000 | 0.16% | 4,428,180 |
| 2011-02-24 | 2011-02-22 | 0.750 | 6,036,000 | +120,000 | 0.16% | 4,527,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 5,916,000 | +156,000 | 0.16% | 4,673,640 |
| 2011-02-22 | 2011-02-18 | 0.820 | 5,760,000 | +100,000 | 0.15% | 4,723,200 |
| 2011-02-18 | 2011-02-16 | 0.860 | 5,660,000 | -160,000 | 0.15% | 4,867,600 |
| 2011-02-17 | 2011-02-15 | 0.860 | 5,820,000 | +24,000 | 0.16% | 5,005,200 |
| 2011-02-16 | 2011-02-14 | 0.870 | 5,796,000 | +20,000 | 0.16% | 5,042,520 |
| 2011-02-14 | 2011-02-10 | 0.890 | 5,776,000 | -50,000 | 0.16% | 5,140,640 |
| 2011-02-11 | 2011-02-09 | 0.890 | 5,826,000 | +66,000 | 0.16% | 5,185,140 |
| 2011-02-10 | 2011-02-08 | 0.920 | 5,760,000 | -100,000 | 0.15% | 5,299,200 |
| 2011-01-27 | 2011-01-25 | 0.900 | 5,860,000 | +10,000 | 0.16% | 5,274,000 |
| 2011-01-26 | 2011-01-24 | 0.890 | 5,850,000 | -30,000 | 0.16% | 5,206,500 |
| 2011-01-21 | 2011-01-19 | 0.920 | 5,880,000 | +40,000 | 0.16% | 5,409,600 |
| 2011-01-20 | 2011-01-18 | 0.910 | 5,840,000 | +20,000 | 0.16% | 5,314,400 |
| 2011-01-19 | 2011-01-17 | 0.910 | 5,820,000 | +30,000 | 0.16% | 5,296,200 |
| 2011-01-17 | 2011-01-13 | 0.940 | 5,790,000 | +60,000 | 0.16% | 5,442,600 |
| 2011-01-14 | 2011-01-12 | 0.910 | 5,730,000 | +64,000 | 0.15% | 5,214,300 |
| 2011-01-13 | 2011-01-11 | 0.930 | 5,666,000 | +100,000 | 0.15% | 5,269,380 |
| 2011-01-12 | 2011-01-10 | 0.930 | 5,566,000 | +240,000 | 0.15% | 5,176,380 |
| 2011-01-11 | 2011-01-07 | 0.960 | 5,326,000 | +50,000 | 0.14% | 5,112,960 |
| 2011-01-10 | 2011-01-06 | 0.980 | 5,276,000 | -60,000 | 0.14% | 5,170,480 |
| 2011-01-07 | 2011-01-05 | 0.950 | 5,336,000 | +30,000 | 0.14% | 5,069,200 |
| 2011-01-06 | 2011-01-04 | 0.980 | 5,306,000 | -100,000 | 0.14% | 5,199,880 |
| 2011-01-05 | 2011-01-03 | 0.970 | 5,406,000 | -28,000 | 0.15% | 5,243,820 |
| 2011-01-04 | 2010-12-31 | 0.950 | 5,434,000 | +150,000 | 0.15% | 5,162,300 |
| 2011-01-03 | 2010-12-29 | 1.000 | 5,284,000 | -100,000 | 0.14% | 5,284,000 |
| 2010-12-28 | 2010-12-22 | 0.920 | 5,384,000 | +50,000 | 0.14% | 4,953,280 |
| 2010-12-22 | 2010-12-20 | 0.910 | 5,334,000 | +20,000 | 0.14% | 4,853,940 |
| 2010-12-21 | 2010-12-17 | 0.940 | 5,314,000 | +50,000 | 0.14% | 4,995,160 |
| 2010-12-20 | 2010-12-16 | 0.880 | 5,264,000 | +46,000 | 0.14% | 4,632,320 |
| 2010-12-17 | 2010-12-15 | 0.930 | 5,218,000 | +30,000 | 0.14% | 4,852,740 |
| 2010-12-16 | 2010-12-14 | 0.950 | 5,188,000 | -6,000 | 0.14% | 4,928,600 |
| 2010-12-14 | 2010-12-10 | 0.930 | 5,194,000 | -140,000 | 0.14% | 4,830,420 |
| 2010-12-13 | 2010-12-09 | 0.930 | 5,334,000 | +60,000 | 0.14% | 4,960,620 |
| 2010-12-08 | 2010-12-06 | 0.980 | 5,274,000 | +20,000 | 0.14% | 5,168,520 |
| 2010-12-07 | 2010-12-03 | 0.990 | 5,254,000 | -10,000 | 0.14% | 5,201,460 |
| 2010-12-06 | 2010-12-02 | 1.010 | 5,264,000 | +20,000 | 0.14% | 5,316,640 |
| 2010-12-03 | 2010-12-01 | 0.960 | 5,244,000 | +30,000 | 0.14% | 5,034,240 |
| 2010-12-02 | 2010-11-30 | 0.970 | 5,214,000 | -40,000 | 0.14% | 5,057,580 |
| 2010-12-01 | 2010-11-29 | 0.970 | 5,254,000 | +100,000 | 0.14% | 5,096,380 |
| 2010-11-30 | 2010-11-26 | 1.020 | 5,154,000 | +70,000 | 0.14% | 5,257,080 |
| 2010-11-25 | 2010-11-23 | 1.060 | 5,084,000 | -20,000 | 0.14% | 5,389,040 |
| 2010-11-24 | 2010-11-22 | 1.050 | 5,104,000 | +120,000 | 0.14% | 5,359,200 |
| 2010-11-23 | 2010-11-19 | 1.080 | 4,984,000 | -30,000 | 0.13% | 5,382,720 |
| 2010-11-22 | 2010-11-18 | 1.090 | 5,014,000 | -140,000 | 0.13% | 5,465,260 |
| 2010-11-19 | 2010-11-17 | 1.050 | 5,154,000 | +124,000 | 0.14% | 5,411,700 |
| 2010-11-18 | 2010-11-16 | 1.090 | 5,030,000 | +392,000 | 0.14% | 5,482,700 |
| 2010-11-17 | 2010-11-15 | 1.170 | 4,638,000 | +84,000 | 0.12% | 5,426,460 |
| 2010-11-16 | 2010-11-12 | 1.180 | 4,554,000 | -16,000 | 0.12% | 5,373,720 |
| 2010-11-15 | 2010-11-11 | 1.210 | 4,570,000 | -30,000 | 0.12% | 5,529,700 |
| 2010-11-12 | 2010-11-10 | 1.220 | 4,600,000 | -36,000 | 0.12% | 5,612,000 |
| 2010-11-11 | 2010-11-09 | 1.210 | 4,636,000 | +50,000 | 0.12% | 5,609,560 |
| 2010-11-10 | 2010-11-08 | 1.230 | 4,586,000 | +300,000 | 0.12% | 5,640,780 |
| 2010-11-09 | 2010-11-05 | 1.250 | 4,286,000 | -42,000 | 0.12% | 5,357,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 4,328,000 | +20,000 | 0.12% | 5,020,480 |
| 2010-11-05 | 2010-11-03 | 1.160 | 4,308,000 | -26,000 | 0.12% | 4,997,280 |
| 2010-11-04 | 2010-11-02 | 1.180 | 4,334,000 | +180,000 | 0.12% | 5,114,120 |
| 2010-11-03 | 2010-11-01 | 1.140 | 4,154,000 | +20,000 | 0.11% | 4,735,560 |
| 2010-11-02 | 2010-10-29 | 1.160 | 4,134,000 | +10,000 | 0.11% | 4,795,440 |
| 2010-11-01 | 2010-10-28 | 1.160 | 4,124,000 | +106,000 | 0.11% | 4,783,840 |
| 2010-10-29 | 2010-10-27 | 1.180 | 4,018,000 | -26,000 | 0.11% | 4,741,240 |
| 2010-10-28 | 2010-10-26 | 1.230 | 4,044,000 | +56,000 | 0.11% | 4,974,120 |
| 2010-10-27 | 2010-10-25 | 1.260 | 3,988,000 | +46,000 | 0.11% | 5,024,880 |
| 2010-10-26 | 2010-10-22 | 1.250 | 3,942,000 | -10,000 | 0.11% | 4,927,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 3,952,000 | -54,000 | 0.11% | 4,979,520 |
| 2010-10-22 | 2010-10-20 | 1.280 | 4,006,000 | +60,000 | 0.11% | 5,127,680 |
| 2010-10-21 | 2010-10-19 | 1.280 | 3,946,000 | -40,000 | 0.11% | 5,050,880 |
| 2010-10-20 | 2010-10-18 | 1.250 | 3,986,000 | +90,000 | 0.11% | 4,982,500 |
| 2010-10-19 | 2010-10-15 | 1.280 | 3,896,000 | +54,000 | 0.10% | 4,986,880 |
| 2010-10-18 | 2010-10-14 | 1.270 | 3,842,000 | -80,000 | 0.10% | 4,879,340 |
| 2010-10-15 | 2010-10-13 | 1.260 | 3,922,000 | +20,000 | 0.11% | 4,941,720 |
| 2010-10-14 | 2010-10-12 | 1.260 | 3,902,000 | -50,000 | 0.10% | 4,916,520 |
| 2010-10-13 | 2010-10-11 | 1.280 | 3,952,000 | +66,000 | 0.11% | 5,058,560 |
| 2010-10-12 | 2010-10-08 | 1.280 | 3,886,000 | +30,000 | 0.10% | 4,974,080 |
| 2010-10-11 | 2010-10-07 | 1.290 | 3,856,000 | +20,000 | 0.10% | 4,974,240 |
| 2010-10-08 | 2010-10-06 | 1.300 | 3,836,000 | +154,000 | 0.10% | 4,986,800 |
| 2010-10-07 | 2010-10-05 | 1.310 | 3,682,000 | -178,000 | 0.10% | 4,823,420 |
| 2010-10-06 | 2010-10-04 | 1.260 | 3,860,000 | +20,000 | 0.10% | 4,863,600 |
| 2010-10-05 | 2010-09-30 | 1.260 | 3,840,000 | +12,000 | 0.10% | 4,838,400 |
| 2010-10-04 | 2010-09-29 | 1.270 | 3,828,000 | +16,000 | 0.10% | 4,861,560 |
| 2010-09-30 | 2010-09-28 | 1.270 | 3,812,000 | +200,000 | 0.10% | 4,841,240 |
| 2010-09-29 | 2010-09-27 | 1.300 | 3,612,000 | +56,000 | 0.10% | 4,695,600 |
| 2010-09-27 | 2010-09-22 | 1.300 | 3,556,000 | +30,000 | 0.10% | 4,622,800 |
| 2010-09-24 | 2010-09-21 | 1.300 | 3,526,000 | -52,000 | 0.09% | 4,583,800 |
| 2010-09-22 | 2010-09-20 | 1.300 | 3,578,000 | -150,000 | 0.10% | 4,651,400 |
| 2010-09-21 | 2010-09-17 | 1.330 | 3,728,000 | +10,000 | 0.10% | 4,958,240 |
| 2010-09-20 | 2010-09-16 | 1.300 | 3,718,000 | +10,000 | 0.10% | 4,833,400 |
| 2010-09-17 | 2010-09-15 | 1.300 | 3,708,000 | -12,000 | 0.10% | 4,820,400 |
| 2010-09-16 | 2010-09-14 | 1.310 | 3,720,000 | -30,000 | 0.10% | 4,873,200 |
| 2010-09-15 | 2010-09-13 | 1.340 | 3,750,000 | -162,000 | 0.10% | 5,025,000 |
| 2010-09-13 | 2010-09-09 | 1.300 | 3,912,000 | -16,000 | 0.11% | 5,085,600 |
| 2010-09-10 | 2010-09-08 | 1.250 | 3,928,000 | -104,000 | 0.11% | 4,910,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 4,032,000 | -20,000 | 0.11% | 5,080,320 |
| 2010-09-08 | 2010-09-06 | 1.280 | 4,052,000 | -30,000 | 0.11% | 5,186,560 |
| 2010-09-07 | 2010-09-03 | 1.280 | 4,082,000 | +220,000 | 0.11% | 5,224,960 |
| 2010-09-06 | 2010-09-02 | 1.310 | 3,862,000 | -234,000 | 0.10% | 5,059,220 |
| 2010-09-03 | 2010-09-01 | 1.220 | 4,096,000 | -10,000 | 0.11% | 4,997,120 |
| 2010-09-01 | 2010-08-30 | 1.220 | 4,106,000 | -32,000 | 0.11% | 5,009,320 |
| 2010-08-30 | 2010-08-26 | 1.200 | 4,138,000 | +166,000 | 0.11% | 4,965,600 |
| 2010-08-26 | 2010-08-24 | 1.260 | 3,972,000 | +6,000 | 0.11% | 5,004,720 |
| 2010-08-25 | 2010-08-23 | 1.240 | 3,966,000 | -290,000 | 0.11% | 4,917,840 |
| 2010-08-24 | 2010-08-20 | 1.250 | 4,256,000 | +10,000 | 0.11% | 5,320,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 4,246,000 | -70,000 | 0.11% | 5,349,960 |
| 2010-08-20 | 2010-08-18 | 1.230 | 4,316,000 | +20,000 | 0.12% | 5,308,680 |
| 2010-08-19 | 2010-08-17 | 1.270 | 4,296,000 | +26,000 | 0.12% | 5,455,920 |
| 2010-08-18 | 2010-08-16 | 1.250 | 4,270,000 | -120,000 | 0.11% | 5,337,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 4,390,000 | +60,000 | 0.12% | 5,487,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 4,330,000 | -104,000 | 0.12% | 5,282,600 |
| 2010-08-13 | 2010-08-11 | 1.250 | 4,434,000 | +190,000 | 0.12% | 5,542,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 4,244,000 | +126,000 | 0.11% | 5,220,120 |
| 2010-08-11 | 2010-08-09 | 1.270 | 4,118,000 | +140,000 | 0.11% | 5,229,860 |
| 2010-08-10 | 2010-08-06 | 1.300 | 3,978,000 | -230,000 | 0.11% | 5,171,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 4,208,000 | -62,000 | 0.11% | 5,386,240 |
| 2010-08-06 | 2010-08-04 | 1.240 | 4,270,000 | -792,000 | 0.11% | 5,294,800 |
| 2010-08-05 | 2010-08-03 | 1.290 | 5,062,000 | +36,000 | 0.14% | 6,529,980 |
| 2010-08-04 | 2010-08-02 | 1.050 | 5,026,000 | -12,000 | 0.14% | 5,277,300 |
| 2010-08-03 | 2010-07-30 | 1.040 | 5,038,000 | +70,000 | 0.14% | 5,239,520 |
| 2010-07-30 | 2010-07-28 | 1.060 | 4,968,000 | +76,000 | 0.13% | 5,266,080 |
| 2010-07-29 | 2010-07-27 | 1.050 | 4,892,000 | +90,000 | 0.13% | 5,136,600 |
| 2010-07-28 | 2010-07-26 | 1.090 | 4,802,000 | +42,000 | 0.13% | 5,234,180 |
| 2010-07-27 | 2010-07-23 | 1.060 | 4,760,000 | -130,000 | 0.13% | 5,045,600 |
| 2010-07-26 | 2010-07-22 | 1.070 | 4,890,000 | +10,000 | 0.13% | 5,232,300 |
| 2010-07-23 | 2010-07-21 | 1.060 | 4,880,000 | +70,000 | 0.13% | 5,172,800 |
| 2010-07-22 | 2010-07-20 | 1.030 | 4,810,000 | -40,000 | 0.13% | 4,954,300 |
| 2010-07-21 | 2010-07-19 | 1.030 | 4,850,000 | +40,000 | 0.13% | 4,995,500 |
| 2010-07-20 | 2010-07-16 | 1.010 | 4,810,000 | -20,000 | 0.13% | 4,858,100 |
| 2010-07-19 | 2010-07-15 | 1.020 | 4,830,000 | +50,000 | 0.13% | 4,926,600 |
| 2010-07-16 | 2010-07-14 | 1.050 | 4,780,000 | -940,000 | 0.13% | 5,019,000 |
| 2010-07-15 | 2010-07-13 | 1.040 | 5,720,000 | +20,000 | 0.15% | 5,948,800 |
| 2010-07-14 | 2010-07-12 | 1.090 | 5,700,000 | -30,000 | 0.15% | 6,213,000 |
| 2010-07-13 | 2010-07-09 | 1.060 | 5,730,000 | +44,000 | 0.15% | 6,073,800 |
| 2010-07-12 | 2010-07-08 | 1.080 | 5,686,000 | +20,000 | 0.15% | 6,140,880 |
| 2010-07-09 | 2010-07-07 | 1.070 | 5,666,000 | -54,000 | 0.15% | 6,062,620 |
| 2010-07-08 | 2010-07-06 | 1.100 | 5,720,000 | -120,000 | 0.15% | 6,292,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 5,840,000 | +110,000 | 0.16% | 5,840,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 5,730,000 | +62,000 | 0.15% | 5,730,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 5,668,000 | +54,000 | 0.15% | 5,894,720 |
| 2010-07-02 | 2010-06-29 | 1.080 | 5,614,000 | +10,000 | 0.15% | 6,063,120 |
| 2010-06-29 | 2010-06-25 | 1.120 | 5,604,000 | +100,000 | 0.15% | 6,276,480 |
| 2010-06-28 | 2010-06-24 | 1.140 | 5,504,000 | +68,000 | 0.15% | 6,274,560 |
| 2010-06-25 | 2010-06-23 | 1.170 | 5,436,000 | +404,000 | 0.15% | 6,360,120 |
| 2010-06-24 | 2010-06-22 | 1.180 | 5,032,000 | +266,000 | 0.14% | 5,937,760 |
| 2010-06-23 | 2010-06-21 | 1.190 | 4,766,000 | +88,000 | 0.13% | 5,671,540 |
| 2010-06-22 | 2010-06-18 | 1.230 | 4,678,000 | +136,000 | 0.13% | 5,753,940 |
| 2010-06-18 | 2010-06-15 | 1.310 | 4,542,000 | +50,000 | 0.12% | 5,950,020 |
| 2010-06-17 | 2010-06-14 | 1.330 | 4,492,000 | -52,000 | 0.12% | 5,974,360 |
| 2010-06-15 | 2010-06-11 | 1.310 | 4,544,000 | -116,000 | 0.12% | 5,952,640 |
| 2010-06-14 | 2010-06-10 | 1.250 | 4,660,000 | +98,000 | 0.13% | 5,825,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 4,562,000 | +44,000 | 0.12% | 5,930,600 |
| 2010-06-10 | 2010-06-08 | 1.320 | 4,518,000 | -38,000 | 0.12% | 5,963,760 |
| 2010-06-09 | 2010-06-07 | 1.270 | 4,556,000 | +66,000 | 0.12% | 5,786,120 |
| 2010-06-08 | 2010-06-04 | 1.320 | 4,490,000 | -24,000 | 0.12% | 5,926,800 |
| 2010-06-07 | 2010-06-03 | 1.320 | 4,514,000 | +40,000 | 0.12% | 5,958,480 |
| 2010-06-04 | 2010-06-02 | 1.390 | 4,474,000 | -1,276,000 | 0.12% | 6,218,860 |
| 2010-06-03 | 2010-06-01 | 1.390 | 5,750,000 | -156,000 | 0.15% | 7,992,500 |
| 2010-06-02 | 2010-05-31 | 1.310 | 5,906,000 | +154,000 | 0.16% | 7,736,860 |
| 2010-06-01 | 2010-05-28 | 1.330 | 5,752,000 | -158,000 | 0.15% | 7,650,160 |
| 2010-05-31 | 2010-05-27 | 1.060 | 5,910,000 | +92,000 | 0.16% | 6,264,600 |
| 2010-05-28 | 2010-05-26 | 0.750 | 5,818,000 | +92,000 | 0.16% | 4,363,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 5,726,000 | +20,000 | 0.15% | 4,122,720 |
| 2010-05-26 | 2010-05-24 | 0.900 | 5,706,000 | +32,000 | 0.15% | 5,135,400 |
| 2010-05-25 | 2010-05-20 | 0.910 | 5,674,000 | +34,000 | 0.15% | 5,163,340 |
| 2010-05-24 | 2010-05-19 | 1.030 | 5,640,000 | +60,000 | 0.15% | 5,809,200 |
| 2010-05-20 | 2010-05-18 | 1.130 | 5,580,000 | +18,000 | 0.15% | 6,305,400 |
| 2010-05-19 | 2010-05-17 | 1.070 | 5,562,000 | +54,000 | 0.15% | 5,951,340 |
| 2010-05-18 | 2010-05-14 | 1.240 | 5,508,000 | -840,000 | 0.15% | 6,829,920 |
| 2010-05-17 | 2010-05-13 | 1.360 | 6,348,000 | -1,230,000 | 0.17% | 8,633,280 |
| 2010-05-14 | 2010-05-12 | 1.460 | 7,578,000 | -950,000 | 0.20% | 11,063,880 |
| 2010-05-13 | 2010-05-11 | 1.470 | 8,528,000 | +24,000 | 0.23% | 12,536,160 |
| 2010-05-12 | 2010-05-10 | 1.500 | 8,504,000 | -48,000 | 0.23% | 12,756,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 8,552,000 | +114,000 | 0.23% | 12,143,840 |
| 2010-05-10 | 2010-05-06 | 1.500 | 8,438,000 | +16,000 | 0.23% | 12,657,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 8,422,000 | +20,000 | 0.23% | 13,475,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 8,402,000 | +100,000 | 0.23% | 13,863,300 |
| 2010-05-04 | 2010-04-30 | 1.700 | 8,302,000 | +18,000 | 0.22% | 14,113,400 |
| 2010-05-03 | 2010-04-29 | 1.550 | 8,284,000 | -140,000 | 0.22% | 12,840,200 |
| 2010-04-30 | 2010-04-28 | 1.670 | 8,424,000 | -110,000 | 0.23% | 14,068,080 |
| 2010-04-29 | 2010-04-27 | 1.660 | 8,534,000 | -30,000 | 0.23% | 14,166,440 |
| 2010-04-28 | 2010-04-26 | 1.690 | 8,564,000 | -34,000 | 0.23% | 14,473,160 |
| 2010-04-27 | 2010-04-23 | 1.670 | 8,598,000 | +464,000 | 0.23% | 14,358,660 |
| 2010-04-26 | 2010-04-22 | 1.700 | 8,134,000 | +154,000 | 0.22% | 13,827,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 7,980,000 | -32,000 | 0.21% | 14,044,800 |
| 2010-04-22 | 2010-04-20 | 1.770 | 8,012,000 | +20,000 | 0.22% | 14,181,240 |
| 2010-04-21 | 2010-04-19 | 1.790 | 7,992,000 | -40,000 | 0.21% | 14,305,680 |
| 2010-04-20 | 2010-04-16 | 1.770 | 8,032,000 | -30,000 | 0.22% | 14,216,640 |
| 2010-04-19 | 2010-04-15 | 1.760 | 8,062,000 | +30,000 | 0.22% | 14,189,120 |
| 2010-04-15 | 2010-04-13 | 1.800 | 8,032,000 | -60,000 | 0.22% | 14,457,600 |
| 2010-04-14 | 2010-04-12 | 1.800 | 8,092,000 | -90,000 | 0.22% | 14,565,600 |
| 2010-04-13 | 2010-04-09 | 1.820 | 8,182,000 | -56,000 | 0.22% | 14,891,240 |
| 2010-04-09 | 2010-04-07 | 1.830 | 8,238,000 | -36,000 | 0.22% | 15,075,540 |
| 2010-04-08 | 2010-04-01 | 1.770 | 8,274,000 | -40,000 | 0.22% | 14,644,980 |
| 2010-04-07 | 2010-03-31 | 1.750 | 8,314,000 | -20,000 | 0.22% | 14,549,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 8,334,000 | +280,000 | 0.22% | 14,501,160 |
| 2010-03-31 | 2010-03-29 | 1.730 | 8,054,000 | +16,000 | 0.22% | 13,933,420 |
| 2010-03-30 | 2010-03-26 | 1.720 | 8,038,000 | +60,000 | 0.22% | 13,825,360 |
| 2010-03-29 | 2010-03-25 | 1.730 | 7,978,000 | +276,000 | 0.21% | 13,801,940 |
| 2010-03-26 | 2010-03-24 | 1.730 | 7,702,000 | +36,000 | 0.21% | 13,324,460 |
| 2010-03-25 | 2010-03-23 | 1.770 | 7,666,000 | +500,000 | 0.21% | 13,568,820 |
| 2010-03-24 | 2010-03-22 | 1.790 | 7,166,000 | +20,000 | 0.19% | 12,827,140 |
| 2010-03-23 | 2010-03-19 | 1.800 | 7,146,000 | -70,000 | 0.19% | 12,862,800 |
| 2010-03-22 | 2010-03-18 | 1.780 | 7,216,000 | +250,000 | 0.19% | 12,844,480 |
| 2010-03-19 | 2010-03-17 | 1.850 | 6,966,000 | -80,000 | 0.19% | 12,887,100 |
| 2010-03-18 | 2010-03-16 | 1.630 | 7,046,000 | +140,000 | 0.19% | 11,484,980 |
| 2010-03-17 | 2010-03-15 | 1.680 | 6,906,000 | -22,000 | 0.19% | 11,602,080 |
| 2010-03-16 | 2010-03-12 | 1.710 | 6,928,000 | +200,000 | 0.19% | 11,846,880 |
| 2010-03-15 | 2010-03-11 | 1.710 | 6,728,000 | -22,000 | 0.18% | 11,504,880 |
| 2010-03-12 | 2010-03-10 | 1.740 | 6,750,000 | +32,000 | 0.18% | 11,745,000 |
| 2010-03-11 | 2010-03-09 | 1.700 | 6,718,000 | +38,000 | 0.18% | 11,420,600 |
| 2010-03-10 | 2010-03-08 | 1.680 | 6,680,000 | -318,000 | 0.18% | 11,222,400 |
| 2010-03-09 | 2010-03-05 | 1.800 | 6,998,000 | -100,000 | 0.19% | 12,596,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 7,098,000 | -92,000 | 0.19% | 12,137,580 |
| 2010-03-05 | 2010-03-03 | 1.650 | 7,190,000 | -310,000 | 0.19% | 11,863,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 7,500,000 | -10,000 | 0.20% | 10,950,000 |
| 2010-03-03 | 2010-03-01 | 1.470 | 7,510,000 | -34,000 | 0.20% | 11,039,700 |
| 2010-03-02 | 2010-02-26 | 1.430 | 7,544,000 | +26,000 | 0.20% | 10,787,920 |
| 2010-03-01 | 2010-02-25 | 1.420 | 7,518,000 | +120,000 | 0.20% | 10,675,560 |
| 2010-02-26 | 2010-02-24 | 1.470 | 7,398,000 | +78,000 | 0.20% | 10,875,060 |
| 2010-02-25 | 2010-02-23 | 1.280 | 7,320,000 | -66,000 | 0.20% | 9,369,600 |
| 2010-02-24 | 2010-02-22 | 1.320 | 7,386,000 | -70,000 | 0.20% | 9,749,520 |
| 2010-02-23 | 2010-02-19 | 1.270 | 7,456,000 | +100,000 | 0.20% | 9,469,120 |
| 2010-02-22 | 2010-02-18 | 1.300 | 7,356,000 | +26,000 | 0.20% | 9,562,800 |
| 2010-02-19 | 2010-02-17 | 1.360 | 7,330,000 | -16,000 | 0.20% | 9,968,800 |
| 2010-02-18 | 2010-02-12 | 1.360 | 7,346,000 | +40,000 | 0.20% | 9,990,560 |
| 2010-02-17 | 2010-02-11 | 1.460 | 7,306,000 | -370,000 | 0.20% | 10,666,760 |
| 2010-02-12 | 2010-02-10 | 1.440 | 7,676,000 | -116,000 | 0.21% | 11,053,440 |
| 2010-02-11 | 2010-02-09 | 1.420 | 7,792,000 | -36,000 | 0.21% | 11,064,640 |
| 2010-02-10 | 2010-02-08 | 1.420 | 7,828,000 | -186,000 | 0.21% | 11,115,760 |
| 2010-02-09 | 2010-02-05 | 1.310 | 8,014,000 | -114,000 | 0.22% | 10,498,340 |
| 2010-02-08 | 2010-02-04 | 1.380 | 8,128,000 | -54,000 | 0.22% | 11,216,640 |
| 2010-02-05 | 2010-02-03 | 1.340 | 8,182,000 | +150,000 | 0.22% | 10,963,880 |
| 2010-02-04 | 2010-02-02 | 1.140 | 8,032,000 | +140,000 | 0.22% | 9,156,480 |
| 2010-02-03 | 2010-02-01 | 1.180 | 7,892,000 | +782,000 | 0.21% | 9,312,560 |
| 2010-02-02 | 2010-01-29 | 1.410 | 7,110,000 | -44,000 | 0.19% | 10,025,100 |
| 2010-02-01 | 2010-01-28 | 1.440 | 7,154,000 | +6,000 | 0.19% | 10,301,760 |
| 2010-01-29 | 2010-01-27 | 1.410 | 7,148,000 | -138,000 | 0.19% | 10,078,680 |
| 2010-01-28 | 2010-01-26 | 1.400 | 7,286,000 | +332,000 | 0.20% | 10,200,400 |
| 2010-01-27 | 2010-01-25 | 1.670 | 6,954,000 | +660,000 | 0.19% | 11,613,180 |
| 2010-01-26 | 2010-01-22 | 1.660 | 6,294,000 | -82,000 | 0.17% | 10,448,040 |
| 2010-01-25 | 2010-01-21 | 1.660 | 6,376,000 | +630,000 | 0.17% | 10,584,160 |
| 2010-01-22 | 2010-01-20 | 1.700 | 5,746,000 | -388,000 | 0.15% | 9,768,200 |
| 2010-01-21 | 2010-01-19 | 1.590 | 6,134,000 | +404,000 | 0.16% | 9,753,060 |
| 2010-01-20 | 2010-01-18 | 1.570 | 5,730,000 | -752,000 | 0.15% | 8,996,100 |
| 2010-01-19 | 2010-01-15 | 1.360 | 6,482,000 | +24,000 | 0.17% | 8,815,520 |
| 2010-01-18 | 2010-01-14 | 1.380 | 6,458,000 | -728,000 | 0.17% | 8,912,040 |
| 2010-01-15 | 2010-01-13 | 1.370 | 7,186,000 | -76,000 | 0.19% | 9,844,820 |
| 2010-01-14 | 2010-01-12 | 1.360 | 7,262,000 | -548,000 | 0.20% | 9,876,320 |
| 2010-01-13 | 2010-01-11 | 1.390 | 7,810,000 | +294,000 | 0.21% | 10,855,900 |
| 2010-01-12 | 2010-01-08 | 1.190 | 7,516,000 | -1,278,000 | 0.20% | 8,944,040 |
| 2010-01-11 | 2010-01-07 | 1.200 | 8,794,000 | -1,106,000 | 0.24% | 10,552,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 9,900,000 | +260,000 | 0.27% | 9,999,000 |
| 2010-01-07 | 2010-01-05 | 0.830 | 9,640,000 | -30,000 | 0.26% | 8,001,200 |
| 2010-01-06 | 2010-01-04 | 0.850 | 9,670,000 | -150,000 | 0.26% | 8,219,500 |
| 2010-01-05 | 2009-12-31 | 0.820 | 9,820,000 | +270,000 | 0.26% | 8,052,400 |
| 2010-01-04 | 2009-12-29 | 0.840 | 9,550,000 | +200,000 | 0.26% | 8,022,000 |
| 2009-12-30 | 2009-12-28 | 0.860 | 9,350,000 | +90,000 | 0.25% | 8,041,000 |
| 2009-12-29 | 2009-12-24 | 0.860 | 9,260,000 | -98,000 | 0.25% | 7,963,600 |
| 2009-12-28 | 2009-12-22 | 0.870 | 9,358,000 | -22,000 | 0.25% | 8,141,460 |
| 2009-12-23 | 2009-12-21 | 0.850 | 9,380,000 | -30,000 | 0.25% | 7,973,000 |
| 2009-12-22 | 2009-12-18 | 0.860 | 9,410,000 | +330,000 | 0.25% | 8,092,600 |
| 2009-12-21 | 2009-12-17 | 0.920 | 9,080,000 | -696,000 | 0.24% | 8,353,600 |
| 2009-12-18 | 2009-12-16 | 0.990 | 9,776,000 | +1,470,000 | 0.26% | 9,678,240 |
| 2009-12-17 | 2009-12-15 | 1.020 | 8,306,000 | +88,000 | 0.22% | 8,472,120 |
| 2009-12-16 | 2009-12-14 | 0.910 | 8,218,000 | +420,000 | 0.22% | 7,478,380 |
| 2009-12-15 | 2009-12-11 | 0.890 | 7,798,000 | -576,000 | 0.21% | 6,940,220 |
| 2009-12-14 | 2009-12-10 | 0.750 | 8,374,000 | +130,000 | 0.23% | 6,280,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 8,244,000 | +244,000 | 0.22% | 6,512,760 |
| 2009-12-10 | 2009-12-08 | 0.800 | 8,000,000 | +214,000 | 0.22% | 6,400,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 7,786,000 | -20,000 | 0.21% | 6,540,240 |
| 2009-12-08 | 2009-12-04 | 0.880 | 7,806,000 | +76,000 | 0.21% | 6,869,280 |
| 2009-12-07 | 2009-12-03 | 0.830 | 7,730,000 | -480,000 | 0.21% | 6,415,900 |
| 2009-12-04 | 2009-12-02 | 0.690 | 8,210,000 | +110,000 | 0.22% | 5,664,900 |
| 2009-12-03 | 2009-12-01 | 0.670 | 8,100,000 | -4,830,000 | 0.22% | 5,427,000 |
| 2009-12-02 | 2009-11-30 | 0.530 | 12,930,000 | -220,000 | 0.35% | 6,852,900 |
| 2009-12-01 | 2009-11-27 | 0.450 | 13,150,000 | +400,000 | 0.35% | 5,917,500 |
| 2009-11-30 | 2009-11-26 | 0.485 | 12,750,000 | +830,000 | 0.34% | 6,183,750 |
| 2009-11-27 | 2009-11-25 | 0.550 | 11,920,000 | -100,000 | 0.32% | 6,556,000 |
| 2009-11-26 | 2009-11-24 | 0.630 | 12,020,000 | +1,714,000 | 0.32% | 7,572,600 |
| 2009-11-25 | 2009-11-23 | 0.580 | 10,306,000 | -32,000 | 0.28% | 5,977,480 |
| 2009-11-24 | 2009-11-20 | 0.640 | 10,338,000 | -330,000 | 0.28% | 6,616,320 |
| 2009-11-20 | 2009-11-18 | 0.265 | 10,668,000 | -80,000 | 0.29% | 2,827,020 |
| 2009-11-19 | 2009-11-17 | 0.270 | 10,748,000 | -250,000 | 0.29% | 2,901,960 |
| 2009-11-18 | 2009-11-16 | 0.285 | 10,998,000 | -300,000 | 0.30% | 3,134,430 |
| 2009-11-17 | 2009-11-13 | 0.290 | 11,298,000 | -500,000 | 0.30% | 3,276,420 |
| 2009-11-13 | 2009-11-11 | 0.295 | 11,798,000 | -1,040,000 | 0.32% | 3,480,410 |
| 2009-11-12 | 2009-11-10 | 0.285 | 12,838,000 | -100,000 | 0.35% | 3,658,830 |
| 2009-11-11 | 2009-11-09 | 0.285 | 12,938,000 | -200,000 | 0.35% | 3,687,330 |
| 2009-11-10 | 2009-11-06 | 0.260 | 13,138,000 | +70,000 | 0.35% | 3,415,880 |
| 2009-10-27 | 2009-10-22 | 0.226 | 13,068,000 | -36,000 | 0.35% | 2,953,368 |
| 2009-10-21 | 2009-10-19 | 0.215 | 13,104,000 | +80,000 | 0.35% | 2,817,360 |
| 2009-10-20 | 2009-10-16 | 0.208 | 13,024,000 | -10,000 | 0.35% | 2,708,992 |
| 2009-10-16 | 2009-10-14 | 0.211 | 13,034,000 | -60,000 | 0.35% | 2,750,174 |
| 2009-10-14 | 2009-10-12 | 0.220 | 13,094,000 | +36,000 | 0.35% | 2,880,680 |
| 2009-10-08 | 2009-10-06 | 0.206 | 13,058,000 | +70,000 | 0.35% | 2,689,948 |
| 2009-10-07 | 2009-10-05 | 0.218 | 12,988,000 | -274,000 | 0.35% | 2,831,384 |
| 2009-10-06 | 2009-10-02 | 0.210 | 13,262,000 | -20,000 | 0.36% | 2,785,020 |
| 2009-10-05 | 2009-09-30 | 0.219 | 13,282,000 | +274,000 | 0.36% | 2,908,758 |
| 2009-10-02 | 2009-09-29 | 0.223 | 13,008,000 | -40,000 | 0.35% | 2,900,784 |
| 2009-09-28 | 2009-09-24 | 0.214 | 13,048,000 | +50,000 | 0.35% | 2,792,272 |
| 2009-09-25 | 2009-09-23 | 0.215 | 12,998,000 | +50,000 | 0.35% | 2,794,570 |
| 2009-09-22 | 2009-09-18 | 0.221 | 12,948,000 | -80,000 | 0.35% | 2,861,508 |
| 2009-09-15 | 2009-09-11 | 0.238 | 13,028,000 | -150,000 | 0.35% | 3,100,664 |
| 2009-09-02 | 2009-08-31 | 0.230 | 13,178,000 | +1,000,000 | 0.35% | 3,030,940 |
| 2009-08-27 | 2009-08-25 | 0.255 | 12,178,000 | -300,000 | 0.33% | 3,105,390 |
| 2009-08-26 | 2009-08-24 | 0.250 | 12,478,000 | -300,000 | 0.34% | 3,119,500 |
| 2009-08-24 | 2009-08-20 | 0.242 | 12,778,000 | +670,000 | 0.34% | 3,092,276 |
| 2009-08-19 | 2009-08-17 | 0.270 | 12,108,000 | -540,000 | 0.33% | 3,269,160 |
| 2009-08-12 | 2009-08-10 | 0.295 | 12,648,000 | -100,000 | 0.34% | 3,731,160 |
| 2009-08-11 | 2009-08-07 | 0.295 | 12,748,000 | -100,000 | 0.34% | 3,760,660 |
| 2009-08-10 | 2009-08-06 | 0.310 | 12,848,000 | +120,000 | 0.35% | 3,982,880 |
| 2009-08-06 | 2009-08-04 | 0.280 | 12,728,000 | +30,000 | 0.34% | 3,563,840 |
| 2009-08-05 | 2009-08-03 | 0.290 | 12,698,000 | -6,000 | 0.34% | 3,682,420 |
| 2009-08-03 | 2009-07-30 | 0.280 | 12,704,000 | +30,000 | 0.34% | 3,557,120 |
| 2009-07-28 | 2009-07-24 | 0.285 | 12,674,000 | -300,000 | 0.34% | 3,612,090 |
| 2009-07-27 | 2009-07-23 | 0.295 | 12,974,000 | +20,000 | 0.35% | 3,827,330 |
| 2009-07-24 | 2009-07-22 | 0.275 | 12,954,000 | -76,000 | 0.35% | 3,562,350 |
| 2009-07-23 | 2009-07-21 | 0.310 | 13,030,000 | -76,000 | 0.35% | 4,039,300 |
| 2009-07-21 | 2009-07-17 | 0.250 | 13,106,000 | +50,000 | 0.35% | 3,276,500 |
| 2009-07-20 | 2009-07-16 | 0.248 | 13,056,000 | +300,000 | 0.35% | 3,237,888 |
| 2009-07-17 | 2009-07-15 | 0.246 | 12,756,000 | +40,000 | 0.34% | 3,137,976 |
| 2009-06-22 | 2009-06-18 | 0.270 | 12,716,000 | +76,000 | 0.34% | 3,433,320 |
| 2009-06-19 | 2009-06-17 | 0.265 | 12,640,000 | +1,950,000 | 0.34% | 3,349,600 |
| 2009-06-18 | 2009-06-16 | 0.265 | 10,690,000 | +300,000 | 0.29% | 2,832,850 |
| 2009-06-17 | 2009-06-15 | 0.275 | 10,390,000 | -90,000 | 0.28% | 2,857,250 |
| 2009-06-16 | 2009-06-12 | 0.285 | 10,480,000 | +290,000 | 0.28% | 2,986,800 |
| 2009-06-11 | 2009-06-09 | 0.300 | 10,190,000 | +40,000 | 0.27% | 3,057,000 |
| 2009-06-10 | 2009-06-08 | 0.315 | 10,150,000 | +240,000 | 0.27% | 3,197,250 |
| 2009-06-08 | 2009-06-04 | 0.295 | 9,910,000 | -10,000 | 0.27% | 2,923,450 |
| 2009-06-05 | 2009-06-03 | 0.305 | 9,920,000 | +80,000 | 0.27% | 3,025,600 |
| 2009-06-04 | 2009-06-02 | 0.300 | 9,840,000 | +430,000 | 0.26% | 2,952,000 |
| 2009-06-03 | 2009-06-01 | 0.320 | 9,410,000 | +20,000 | 0.25% | 3,011,200 |
| 2009-06-01 | 2009-05-27 | 0.335 | 9,390,000 | -340,000 | 0.25% | 3,145,650 |
| 2009-05-29 | 2009-05-26 | 0.315 | 9,730,000 | -50,000 | 0.26% | 3,064,950 |
| 2009-05-27 | 2009-05-25 | 0.310 | 9,780,000 | +90,000 | 0.26% | 3,031,800 |
| 2009-05-26 | 2009-05-22 | 0.310 | 9,690,000 | +200,000 | 0.26% | 3,003,900 |
| 2009-05-25 | 2009-05-21 | 0.340 | 9,490,000 | -310,000 | 0.26% | 3,226,600 |
| 2009-05-22 | 2009-05-20 | 0.300 | 9,800,000 | +200,000 | 0.26% | 2,940,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 9,600,000 | -214,000 | 0.26% | 2,380,800 |
| 2009-05-19 | 2009-05-15 | 0.209 | 9,814,000 | +20,000 | 0.26% | 2,051,126 |
| 2009-05-18 | 2009-05-14 | 0.198 | 9,794,000 | -40,000 | 0.26% | 1,939,212 |
| 2009-05-15 | 2009-05-13 | 0.201 | 9,834,000 | -200,000 | 0.26% | 1,976,634 |
| 2009-05-14 | 2009-05-12 | 0.214 | 10,034,000 | -20,000 | 0.27% | 2,147,276 |
| 2009-05-13 | 2009-05-11 | 0.213 | 10,054,000 | +300,000 | 0.27% | 2,141,502 |
| 2009-05-12 | 2009-05-08 | 0.175 | 9,754,000 | +140,000 | 0.26% | 1,706,950 |
| 2009-05-11 | 2009-05-07 | 0.173 | 9,614,000 | -120,000 | 0.26% | 1,663,222 |
| 2009-05-08 | 2009-05-06 | 0.184 | 9,734,000 | +160,000 | 0.26% | 1,791,056 |
| 2009-05-06 | 2009-05-04 | 0.161 | 9,574,000 | +232,000 | 0.26% | 1,541,414 |
| 2009-04-30 | 2009-04-28 | 0.145 | 9,342,000 | +150,000 | 0.25% | 1,354,590 |
| 2009-04-24 | 2009-04-22 | 0.167 | 9,192,000 | -300,000 | 0.25% | 1,535,064 |
| 2009-04-23 | 2009-04-21 | 0.166 | 9,492,000 | -30,000 | 0.26% | 1,575,672 |
| 2009-04-21 | 2009-04-17 | 0.169 | 9,522,000 | +50,000 | 0.26% | 1,609,218 |
| 2009-04-20 | 2009-04-16 | 0.175 | 9,472,000 | -320,000 | 0.25% | 1,657,600 |
| 2009-04-17 | 2009-04-15 | 0.172 | 9,792,000 | -182,000 | 0.26% | 1,684,224 |
| 2009-04-06 | 2009-04-02 | 0.142 | 9,974,000 | +50,000 | 0.27% | 1,416,308 |
| 2009-04-01 | 2009-03-30 | 0.133 | 9,924,000 | -100,000 | 0.27% | 1,319,892 |
| 2009-03-30 | 2009-03-26 | 0.144 | 10,024,000 | +194,000 | 0.27% | 1,443,456 |
| 2009-03-27 | 2009-03-25 | 0.141 | 9,830,000 | -40,000 | 0.26% | 1,386,030 |
| 2009-03-26 | 2009-03-24 | 0.151 | 9,870,000 | +200,000 | 0.27% | 1,490,370 |
| 2009-03-25 | 2009-03-23 | 0.151 | 9,670,000 | +182,000 | 0.26% | 1,460,170 |
| 2009-03-23 | 2009-03-19 | 0.122 | 9,488,000 | +38,000 | 0.26% | 1,157,536 |
| 2009-03-11 | 2009-03-09 | 0.106 | 9,450,000 | -30,000 | 0.25% | 1,001,700 |
| 2009-02-06 | 2009-02-04 | 0.130 | 9,480,000 | -38,000 | 0.25% | 1,232,400 |
| 2009-02-02 | 2009-01-29 | 0.130 | 9,518,000 | +38,000 | 0.26% | 1,237,340 |
| 2009-01-13 | 2009-01-09 | 0.146 | 9,480,000 | +200,000 | 0.25% | 1,384,080 |
| 2009-01-08 | 2009-01-06 | 0.155 | 9,280,000 | +400,000 | 0.25% | 1,438,400 |
| 2008-12-30 | 2008-12-24 | 0.158 | 8,880,000 | -12,000 | 0.24% | 1,403,040 |
| 2008-12-23 | 2008-12-19 | 0.152 | 8,892,000 | +370,000 | 0.24% | 1,351,584 |
| 2008-12-16 | 2008-12-12 | 0.146 | 8,522,000 | -20,000 | 0.23% | 1,244,212 |
| 2008-12-03 | 2008-12-01 | 0.159 | 8,542,000 | -42,000 | 0.23% | 1,358,178 |
| 2008-12-01 | 2008-11-27 | 0.134 | 8,584,000 | -14,000 | 0.23% | 1,150,256 |
| 2008-11-12 | 2008-11-10 | 0.124 | 8,598,000 | -24,000 | 0.23% | 1,066,152 |
| 2008-11-03 | 2008-10-30 | 0.101 | 8,622,000 | -30,000 | 0.23% | 870,822 |
| 2008-10-31 | 2008-10-29 | 0.095 | 8,652,000 | -40,000 | 0.23% | 821,940 |
| 2008-10-30 | 2008-10-28 | 0.096 | 8,692,000 | -32,000 | 0.23% | 834,432 |
| 2008-10-29 | 2008-10-27 | 0.095 | 8,724,000 | -1,364,000 | 0.23% | 828,780 |
| 2008-10-27 | 2008-10-23 | 0.136 | 10,088,000 | -30,000 | 0.27% | 1,371,968 |
| 2008-10-20 | 2008-10-16 | 0.172 | 10,118,000 | -30,000 | 0.27% | 1,740,296 |
| 2008-10-06 | 2008-10-02 | 0.180 | 10,148,000 | +300,000 | 0.27% | 1,826,640 |
| 2008-09-29 | 2008-09-25 | 0.198 | 9,848,000 | -350,000 | 0.26% | 1,949,904 |
| 2008-09-26 | 2008-09-24 | 0.215 | 10,198,000 | +4,000 | 0.27% | 2,192,570 |
| 2008-09-25 | 2008-09-23 | 0.230 | 10,194,000 | -10,000 | 0.27% | 2,344,620 |
| 2008-09-22 | 2008-09-18 | 0.205 | 10,204,000 | +20,000 | 0.27% | 2,091,820 |
| 2008-09-10 | 2008-09-08 | 0.228 | 10,184,000 | +20,000 | 0.27% | 2,321,952 |
| 2008-09-09 | 2008-09-05 | 0.241 | 10,164,000 | +10,000 | 0.27% | 2,449,524 |
| 2008-09-08 | 2008-09-04 | 0.235 | 10,154,000 | +10,000 | 0.27% | 2,386,190 |
| 2008-08-29 | 2008-08-27 | 0.245 | 10,144,000 | +20,000 | 0.27% | 2,485,280 |
| 2008-08-25 | 2008-08-20 | 0.245 | 10,124,000 | +8,000 | 0.27% | 2,480,380 |
| 2008-08-20 | 2008-08-18 | 0.240 | 10,116,000 | +10,000 | 0.27% | 2,427,840 |
| 2008-08-19 | 2008-08-15 | 0.250 | 10,106,000 | +2,000 | 0.27% | 2,526,500 |
| 2008-08-18 | 2008-08-14 | 0.270 | 10,104,000 | +20,000 | 0.27% | 2,728,080 |
| 2008-08-14 | 2008-08-12 | 0.285 | 10,084,000 | -4,000 | 0.27% | 2,873,940 |
| 2008-08-13 | 2008-08-11 | 0.300 | 10,088,000 | -92,000 | 0.27% | 3,026,400 |
| 2008-08-11 | 2008-08-07 | 0.345 | 10,180,000 | -18,000 | 0.27% | 3,512,100 |
| 2008-08-08 | 2008-08-05 | 0.335 | 10,198,000 | -100,000 | 0.27% | 3,416,330 |
| 2008-07-28 | 2008-07-24 | 0.355 | 10,298,000 | -30,000 | 0.28% | 3,655,790 |
| 2008-07-24 | 2008-07-22 | 0.350 | 10,328,000 | +50,000 | 0.28% | 3,614,800 |
| 2008-07-18 | 2008-07-16 | 0.355 | 10,278,000 | +50,000 | 0.28% | 3,648,690 |
| 2008-07-15 | 2008-07-11 | 0.360 | 10,228,000 | +60,000 | 0.28% | 3,682,080 |
| 2008-07-10 | 2008-07-08 | 0.350 | 10,168,000 | +22,000 | 0.27% | 3,558,800 |
| 2008-07-09 | 2008-07-07 | 0.380 | 10,146,000 | +32,000 | 0.27% | 3,855,480 |
| 2008-07-08 | 2008-07-04 | 0.405 | 10,114,000 | -50,000 | 0.27% | 4,096,170 |
| 2008-07-07 | 2008-07-03 | 0.420 | 10,164,000 | -32,000 | 0.27% | 4,268,880 |
| 2008-07-02 | 2008-06-27 | 0.465 | 10,196,000 | +20,000 | 0.27% | 4,741,140 |
| 2008-06-27 | 2008-06-25 | 0.465 | 10,176,000 | -40,000 | 0.27% | 4,731,840 |
| 2008-06-25 | 2008-06-23 | 0.470 | 10,216,000 | +38,000 | 0.27% | 4,801,520 |
| 2008-06-24 | 2008-06-20 | 0.490 | 10,178,000 | +20,000 | 0.27% | 4,987,220 |
| 2008-06-13 | 2008-06-11 | 0.475 | 10,158,000 | +10,000 | 0.27% | 4,825,050 |
| 2008-06-12 | 2008-06-10 | 0.490 | 10,148,000 | -60,000 | 0.27% | 4,972,520 |
| 2008-06-11 | 2008-06-06 | 0.500 | 10,208,000 | +90,000 | 0.27% | 5,104,000 |
| 2008-06-05 | 2008-06-03 | 0.510 | 10,118,000 | +10,000 | 0.27% | 5,160,180 |
| 2008-05-29 | 2008-05-27 | 0.520 | 10,108,000 | -8,000 | 0.27% | 5,256,160 |
| 2008-05-28 | 2008-05-26 | 0.520 | 10,116,000 | +10,000 | 0.27% | 5,260,320 |
| 2008-05-27 | 2008-05-23 | 0.530 | 10,106,000 | +60,000 | 0.27% | 5,356,180 |
| 2008-05-26 | 2008-05-22 | 0.510 | 10,046,000 | -110,000 | 0.27% | 5,123,460 |
| 2008-05-14 | 2008-05-09 | 0.570 | 10,156,000 | +50,000 | 0.27% | 5,788,920 |
| 2008-05-13 | 2008-05-08 | 0.570 | 10,106,000 | +50,000 | 0.27% | 5,760,420 |
| 2008-05-09 | 2008-05-07 | 0.560 | 10,056,000 | -50,000 | 0.27% | 5,631,360 |
| 2008-05-08 | 2008-05-06 | 0.520 | 10,106,000 | +50,000 | 0.27% | 5,255,120 |
| 2008-04-30 | 2008-04-28 | 0.540 | 10,056,000 | +60,000 | 0.27% | 5,430,240 |
| 2008-04-25 | 2008-04-23 | 0.490 | 9,996,000 | -20,000 | 0.27% | 4,898,040 |
| 2008-04-18 | 2008-04-16 | 0.510 | 10,016,000 | -100,000 | 0.27% | 5,108,160 |
| 2008-04-16 | 2008-04-14 | 0.500 | 10,116,000 | +20,000 | 0.27% | 5,058,000 |
| 2008-04-14 | 2008-04-10 | 0.510 | 10,096,000 | -60,000 | 0.27% | 5,148,960 |
| 2008-04-03 | 2008-04-01 | 0.520 | 10,156,000 | +10,000 | 0.27% | 5,281,120 |
| 2008-03-28 | 2008-03-26 | 0.500 | 10,146,000 | -4,000 | 0.27% | 5,073,000 |
| 2008-03-27 | 2008-03-25 | 0.490 | 10,150,000 | +10,000 | 0.27% | 4,973,500 |
| 2008-03-25 | 2008-03-19 | 0.500 | 10,140,000 | -50,000 | 0.27% | 5,070,000 |
| 2008-03-20 | 2008-03-18 | 0.490 | 10,190,000 | +10,000 | 0.27% | 4,993,100 |
| 2008-03-19 | 2008-03-17 | 0.530 | 10,180,000 | +50,000 | 0.27% | 5,395,400 |
| 2008-03-17 | 2008-03-13 | 0.620 | 10,130,000 | -30,000 | 0.27% | 6,280,600 |
| 2008-03-14 | 2008-03-12 | 0.640 | 10,160,000 | +50,000 | 0.27% | 6,502,400 |
| 2008-03-11 | 2008-03-07 | 0.630 | 10,110,000 | +10,000 | 0.27% | 6,369,300 |
| 2008-03-10 | 2008-03-06 | 0.660 | 10,100,000 | +30,000 | 0.27% | 6,666,000 |
| 2008-03-07 | 2008-03-05 | 0.650 | 10,070,000 | +100,000 | 0.27% | 6,545,500 |
| 2008-03-06 | 2008-03-04 | 0.660 | 9,970,000 | -90,000 | 0.27% | 6,580,200 |
| 2008-03-05 | 2008-03-03 | 0.670 | 10,060,000 | +10,000 | 0.27% | 6,740,200 |
| 2008-02-28 | 2008-02-26 | 0.660 | 10,050,000 | +100,000 | 0.27% | 6,633,000 |
| 2008-02-26 | 2008-02-22 | 0.660 | 9,950,000 | +40,000 | 0.27% | 6,567,000 |
| 2008-02-14 | 2008-02-12 | 0.580 | 9,910,000 | +150,000 | 0.27% | 5,747,800 |
| 2008-02-04 | 2008-01-31 | 0.600 | 9,760,000 | -20,000 | 0.26% | 5,856,000 |
| 2008-01-31 | 2008-01-29 | 0.620 | 9,780,000 | +60,000 | 0.26% | 6,063,600 |
| 2008-01-23 | 2008-01-21 | 0.680 | 9,720,000 | -40,000 | 0.26% | 6,609,600 |
| 2008-01-22 | 2008-01-18 | 0.720 | 9,760,000 | +50,000 | 0.26% | 7,027,200 |
| 2008-01-21 | 2008-01-17 | 0.710 | 9,710,000 | -100,000 | 0.26% | 6,894,100 |
| 2008-01-18 | 2008-01-16 | 0.700 | 9,810,000 | +200,000 | 0.26% | 6,867,000 |
| 2008-01-17 | 2008-01-15 | 0.750 | 9,610,000 | +116,000 | 0.26% | 7,207,500 |
| 2008-01-16 | 2008-01-14 | 0.700 | 9,494,000 | -6,000 | 0.26% | 6,645,800 |
| 2008-01-15 | 2008-01-11 | 0.690 | 9,500,000 | -72,000 | 0.26% | 6,555,000 |
| 2008-01-14 | 2008-01-10 | 0.700 | 9,572,000 | +36,000 | 0.26% | 6,700,400 |
| 2008-01-10 | 2008-01-08 | 0.720 | 9,536,000 | +40,000 | 0.26% | 6,865,920 |
| 2008-01-09 | 2008-01-07 | 0.730 | 9,496,000 | +70,000 | 0.26% | 6,932,080 |
| 2008-01-08 | 2008-01-04 | 0.750 | 9,426,000 | +66,000 | 0.25% | 7,069,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 9,360,000 | -242,000 | 0.25% | 7,207,200 |
| 2008-01-04 | 2008-01-02 | 0.710 | 9,602,000 | -104,000 | 0.26% | 6,817,420 |
| 2008-01-03 | 2007-12-31 | 0.680 | 9,706,000 | -178,000 | 0.26% | 6,600,080 |
| 2008-01-02 | 2007-12-27 | 0.700 | 9,884,000 | -114,000 | 0.27% | 6,918,800 |
| 2007-12-28 | 2007-12-24 | 0.660 | 9,998,000 | +20,000 | 0.27% | 6,598,680 |
| 2007-12-21 | 2007-12-19 | 0.650 | 9,978,000 | -64,000 | 0.27% | 6,485,700 |
| 2007-12-18 | 2007-12-14 | 0.630 | 10,042,000 | +48,000 | 0.27% | 6,326,460 |
| 2007-12-14 | 2007-12-12 | 0.680 | 9,994,000 | +106,000 | 0.27% | 6,795,920 |
| 2007-12-12 | 2007-12-10 | 0.720 | 9,888,000 | +68,000 | 0.27% | 7,119,360 |
| 2007-12-10 | 2007-12-06 | 0.680 | 9,820,000 | +102,000 | 0.26% | 6,677,600 |
| 2007-12-05 | 2007-12-03 | 0.650 | 9,718,000 | -52,000 | 0.26% | 6,316,700 |
| 2007-11-30 | 2007-11-28 | 0.600 | 9,770,000 | -210,000 | 0.26% | 5,862,000 |
| 2007-11-29 | 2007-11-27 | 0.610 | 9,980,000 | -622,000 | 0.27% | 6,087,800 |
| 2007-11-27 | 2007-11-23 | 0.610 | 10,602,000 | +6,000 | 0.29% | 6,467,220 |
| 2007-11-26 | 2007-11-22 | 0.600 | 10,596,000 | -150,000 | 0.29% | 6,357,600 |
| 2007-11-23 | 2007-11-21 | 0.650 | 10,746,000 | +40,000 | 0.29% | 6,984,900 |
| 2007-11-22 | 2007-11-20 | 0.680 | 10,706,000 | -66,000 | 0.29% | 7,280,080 |
| 2007-11-21 | 2007-11-19 | 0.680 | 10,772,000 | -4,000 | 0.29% | 7,324,960 |
| 2007-11-19 | 2007-11-15 | 0.680 | 10,776,000 | +560,000 | 0.29% | 7,327,680 |
| 2007-11-16 | 2007-11-14 | 0.710 | 10,216,000 | -106,000 | 0.27% | 7,253,360 |
| 2007-11-15 | 2007-11-13 | 0.680 | 10,322,000 | +20,000 | 0.28% | 7,018,960 |
| 2007-11-14 | 2007-11-12 | 0.680 | 10,302,000 | -1,050,000 | 0.28% | 7,005,360 |
| 2007-11-13 | 2007-11-09 | 0.710 | 11,352,000 | +110,000 | 0.31% | 8,059,920 |
| 2007-11-12 | 2007-11-08 | 0.700 | 11,242,000 | +120,000 | 0.30% | 7,869,400 |
| 2007-11-09 | 2007-11-07 | 0.720 | 11,122,000 | +192,000 | 0.30% | 8,007,840 |
| 2007-11-08 | 2007-11-06 | 0.740 | 10,930,000 | +58,000 | 0.29% | 8,088,200 |
| 2007-11-07 | 2007-11-05 | 0.690 | 10,872,000 | +40,000 | 0.29% | 7,501,680 |
| 2007-11-06 | 2007-11-02 | 0.750 | 10,832,000 | +4,000 | 0.29% | 8,124,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 10,828,000 | +34,000 | 0.29% | 8,337,560 |
| 2007-11-02 | 2007-10-31 | 0.790 | 10,794,000 | -220,000 | 0.29% | 8,527,260 |
| 2007-11-01 | 2007-10-30 | 0.740 | 11,014,000 | +46,000 | 0.30% | 8,150,360 |
| 2007-10-31 | 2007-10-29 | 0.750 | 10,968,000 | +34,000 | 0.30% | 8,226,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 10,934,000 | -20,000 | 0.29% | 8,309,840 |
| 2007-10-29 | 2007-10-25 | 0.760 | 10,954,000 | -60,000 | 0.29% | 8,325,040 |
| 2007-10-26 | 2007-10-24 | 0.740 | 11,014,000 | -300,000 | 0.30% | 8,150,360 |
| 2007-10-25 | 2007-10-23 | 0.740 | 11,314,000 | +128,000 | 0.30% | 8,372,360 |
| 2007-10-24 | 2007-10-22 | 0.680 | 11,186,000 | -60,000 | 0.30% | 7,606,480 |
| 2007-10-23 | 2007-10-18 | 0.690 | 11,246,000 | +64,000 | 0.30% | 7,759,740 |
| 2007-10-22 | 2007-10-17 | 0.710 | 11,182,000 | +70,000 | 0.30% | 7,939,220 |
| 2007-10-18 | 2007-10-16 | 0.720 | 11,112,000 | +100,000 | 0.30% | 8,000,640 |
| 2007-10-17 | 2007-10-15 | 0.730 | 11,012,000 | -120,000 | 0.30% | 8,038,760 |
| 2007-10-16 | 2007-10-12 | 0.740 | 11,132,000 | +22,000 | 0.30% | 8,237,680 |
| 2007-10-12 | 2007-10-10 | 0.760 | 11,110,000 | +68,000 | 0.30% | 8,443,600 |
| 2007-10-11 | 2007-10-09 | 0.780 | 11,042,000 | +20,000 | 0.30% | 8,612,760 |
| 2007-10-10 | 2007-10-08 | 0.770 | 11,022,000 | +84,000 | 0.30% | 8,486,940 |
| 2007-10-09 | 2007-10-05 | 0.780 | 10,938,000 | -50,000 | 0.29% | 8,531,640 |
| 2007-10-08 | 2007-10-04 | 0.740 | 10,988,000 | +344,000 | 0.30% | 8,131,120 |
| 2007-10-05 | 2007-10-03 | 0.760 | 10,644,000 | +922,000 | 0.29% | 8,089,440 |
| 2007-10-04 | 2007-10-02 | 0.810 | 9,722,000 | +450,000 | 0.26% | 7,874,820 |
| 2007-10-03 | 2007-09-28 | 0.850 | 9,272,000 | -80,000 | 0.25% | 7,881,200 |
| 2007-10-02 | 2007-09-27 | 0.770 | 9,352,000 | +20,000 | 0.25% | 7,201,040 |
| 2007-09-28 | 2007-09-25 | 0.750 | 9,332,000 | +120,000 | 0.26% | 6,999,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 9,212,000 | +116,000 | 0.26% | 7,093,240 |
| 2007-09-25 | 2007-09-21 | 0.770 | 9,096,000 | +190,000 | 0.26% | 7,003,920 |
| 2007-09-24 | 2007-09-20 | 0.790 | 8,906,000 | +72,000 | 0.25% | 7,035,740 |
| 2007-09-21 | 2007-09-19 | 0.800 | 8,834,000 | +210,000 | 0.25% | 7,067,200 |
| 2007-09-20 | 2007-09-18 | 0.820 | 8,624,000 | +40,000 | 0.24% | 7,071,680 |
| 2007-09-19 | 2007-09-17 | 0.850 | 8,584,000 | +50,000 | 0.24% | 7,296,400 |
| 2007-09-18 | 2007-09-14 | 0.880 | 8,534,000 | +130,000 | 0.24% | 7,509,920 |
| 2007-09-17 | 2007-09-13 | 0.880 | 8,404,000 | +10,000 | 0.24% | 7,395,520 |
| 2007-09-14 | 2007-09-12 | 0.890 | 8,394,000 | +30,000 | 0.24% | 7,470,660 |
| 2007-09-13 | 2007-09-11 | 0.910 | 8,364,000 | +60,000 | 0.24% | 7,611,240 |
| 2007-09-12 | 2007-09-10 | 0.930 | 8,304,000 | -30,000 | 0.23% | 7,722,720 |
| 2007-09-11 | 2007-09-07 | 0.950 | 8,334,000 | +10,000 | 0.24% | 7,917,300 |
| 2007-09-10 | 2007-09-06 | 0.960 | 8,324,000 | +50,000 | 0.24% | 7,991,040 |
| 2007-09-07 | 2007-09-05 | 1.000 | 8,274,000 | +210,000 | 0.23% | 8,274,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 8,064,000 | -80,000 | 0.23% | 8,225,280 |
| 2007-09-05 | 2007-09-03 | 1.030 | 8,144,000 | -10,000 | 0.23% | 8,388,320 |
| 2007-09-04 | 2007-08-31 | 0.990 | 8,154,000 | -174,000 | 0.23% | 8,072,460 |
| 2007-09-03 | 2007-08-30 | 0.870 | 8,328,000 | -100,000 | 0.24% | 7,245,360 |
| 2007-08-31 | 2007-08-29 | 0.810 | 8,428,000 | +30,000 | 0.24% | 6,826,680 |
| 2007-08-30 | 2007-08-28 | 0.860 | 8,398,000 | +30,000 | 0.24% | 7,222,280 |
| 2007-08-29 | 2007-08-27 | 0.860 | 8,368,000 | +10,000 | 0.24% | 7,196,480 |
| 2007-08-28 | 2007-08-24 | 0.760 | 8,358,000 | +40,000 | 0.24% | 6,352,080 |
| 2007-08-27 | 2007-08-23 | 0.750 | 8,318,000 | +84,000 | 0.24% | 6,238,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 8,234,000 | -10,000 | 0.23% | 5,928,480 |
| 2007-08-23 | 2007-08-21 | 0.720 | 8,244,000 | +24,000 | 0.23% | 5,935,680 |
| 2007-08-22 | 2007-08-20 | 0.690 | 8,220,000 | -8,000 | 0.23% | 5,671,800 |
| 2007-08-21 | 2007-08-17 | 0.630 | 8,228,000 | +32,000 | 0.23% | 5,183,640 |
| 2007-08-20 | 2007-08-16 | 0.740 | 8,196,000 | -58,000 | 0.23% | 6,065,040 |
| 2007-08-17 | 2007-08-15 | 0.800 | 8,254,000 | +72,000 | 0.23% | 6,603,200 |
| 2007-08-16 | 2007-08-14 | 0.840 | 8,182,000 | -22,000 | 0.23% | 6,872,880 |
| 2007-08-15 | 2007-08-13 | 0.810 | 8,204,000 | +140,000 | 0.23% | 6,645,240 |
| 2007-08-14 | 2007-08-10 | 0.810 | 8,064,000 | +30,000 | 0.23% | 6,531,840 |
| 2007-08-13 | 2007-08-09 | 0.860 | 8,034,000 | -76,000 | 0.23% | 6,909,240 |
| 2007-08-10 | 2007-08-08 | 0.890 | 8,110,000 | -44,000 | 0.23% | 7,217,900 |
| 2007-08-09 | 2007-08-07 | 0.850 | 8,154,000 | -198,000 | 0.23% | 6,930,900 |
| 2007-08-08 | 2007-08-06 | 0.910 | 8,352,000 | +8,000 | 0.24% | 7,600,320 |
| 2007-08-07 | 2007-08-03 | 0.950 | 8,344,000 | -420,000 | 0.24% | 7,926,800 |
| 2007-08-06 | 2007-08-02 | 0.940 | 8,764,000 | +30,000 | 0.25% | 8,238,160 |
| 2007-08-03 | 2007-08-01 | 0.990 | 8,734,000 | +272,000 | 0.25% | 8,646,660 |
| 2007-08-02 | 2007-07-31 | 1.070 | 8,462,000 | +10,000 | 0.24% | 9,054,340 |
| 2007-08-01 | 2007-07-30 | 1.110 | 8,452,000 | -160,000 | 0.24% | 9,381,720 |
| 2007-07-31 | 2007-07-27 | 1.040 | 8,612,000 | +270,000 | 0.24% | 8,956,480 |
| 2007-07-30 | 2007-07-26 | 1.100 | 8,342,000 | +148,000 | 0.24% | 9,176,200 |
| 2007-07-27 | 2007-07-25 | 0.970 | 8,194,000 | +40,000 | 0.23% | 7,948,180 |
| 2007-07-26 | 2007-07-24 | 0.950 | 8,154,000 | -150,000 | 0.23% | 7,746,300 |
| 2007-07-25 | 2007-07-23 | 0.970 | 8,304,000 | +18,000 | 0.23% | 8,054,880 |
| 2007-07-24 | 2007-07-20 | 1.100 | 8,286,000 | +10,000 | 0.23% | 9,114,600 |
| 2007-07-23 | 2007-07-19 | 1.120 | 8,276,000 | +10,000 | 0.23% | 9,269,120 |
| 2007-07-20 | 2007-07-18 | 1.080 | 8,266,000 | -702,000 | 0.23% | 8,927,280 |
| 2007-07-19 | 2007-07-17 | 1.140 | 8,968,000 | -66,000 | 0.25% | 10,223,520 |
| 2007-07-18 | 2007-07-16 | 1.190 | 9,034,000 | +70,000 | 0.26% | 10,750,460 |
| 2007-07-17 | 2007-07-13 | 1.170 | 8,964,000 | -10,000 | 0.25% | 10,487,880 |
| 2007-07-16 | 2007-07-12 | 1.170 | 8,974,000 | +20,000 | 0.25% | 10,499,580 |
| 2007-07-13 | 2007-07-11 | 1.200 | 8,954,000 | +128,000 | 0.25% | 10,744,800 |
| 2007-07-12 | 2007-07-10 | 1.200 | 8,826,000 | +82,000 | 0.25% | 10,591,200 |
| 2007-07-11 | 2007-07-09 | 1.240 | 8,744,000 | +66,000 | 0.25% | 10,842,560 |
| 2007-07-10 | 2007-07-06 | 1.230 | 8,678,000 | -10,000 | 0.25% | 10,673,940 |
| 2007-07-09 | 2007-07-05 | 1.270 | 8,688,000 | -22,000 | 0.25% | 11,033,760 |
| 2007-07-06 | 2007-07-04 | 1.210 | 8,710,000 | -68,000 | 0.25% | 10,539,100 |
| 2007-07-05 | 2007-07-03 | 1.220 | 8,778,000 | +80,000 | 0.25% | 10,709,160 |
| 2007-07-04 | 2007-06-29 | 1.200 | 8,698,000 | +46,000 | 0.25% | 10,437,600 |
| 2007-07-03 | 2007-06-28 | 1.280 | 8,652,000 | +180,000 | 0.24% | 11,074,560 |
| 2007-06-29 | 2007-06-27 | 1.280 | 8,472,000 | +590,000 | 0.25% | 10,844,160 |
| 2007-06-28 | 2007-06-26 | 1.340 | 7,882,000 | +30,000 | 0.23% | 10,561,880 |
| 2007-06-27 | 2007-06-25 | 1.380 | 7,852,000 | +318,000 | 0.23% | 10,835,760 |
| 2007-06-26 | 2007-06-22 | 1.350 | 7,534,000 | 0.22% | 10,170,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy