History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 204,228 | +0 | 0.01% | 1,590,936 |
| 2025-10-13 | 2025-10-09 | 7.780 | 204,228 | +0 | 0.01% | 1,588,894 |
| 2025-10-10 | 2025-10-08 | 7.680 | 204,228 | +0 | 0.01% | 1,568,471 |
| 2025-10-09 | 2025-10-06 | 7.770 | 204,228 | +0 | 0.01% | 1,586,852 |
| 2025-10-08 | 2025-10-03 | 7.800 | 204,228 | +0 | 0.01% | 1,592,978 |
| 2025-10-06 | 2025-10-02 | 7.810 | 204,228 | +1 | 0.01% | 1,595,021 |
| 2025-09-02 | 2025-08-29 | 7.850 | 204,227 | +347 | 0.01% | 1,603,182 |
| 2025-08-21 | 2025-08-19 | 8.180 | 203,880 | -3,000 | 0.01% | 1,667,738 |
| 2025-06-20 | 2025-06-18 | 7.690 | 206,880 | +2,080 | 0.01% | 1,590,907 |
| 2025-06-16 | 2025-06-12 | 7.400 | 204,800 | +359 | 0.01% | 1,515,520 |
| 2025-05-19 | 2025-05-15 | 7.050 | 204,441 | -1,000 | 0.01% | 1,441,309 |
| 2025-05-13 | 2025-05-09 | 8.385 | 205,441 | +15,551 | 0.01% | 1,722,559 |
| 2025-04-14 | 2025-04-10 | 8.157 | 189,890 | -2 | 0.01% | 1,549,026 |
| 2025-02-17 | 2025-02-13 | 7.562 | 189,892 | -149 | 0.01% | 1,436,048 |
| 2025-02-13 | 2025-02-11 | 7.498 | 190,041 | -4,621 | 0.01% | 1,424,839 |
| 2025-02-11 | 2025-02-07 | 7.433 | 194,662 | +4,763 | 0.01% | 1,446,849 |
| 2025-01-16 | 2025-01-14 | 7.768 | 189,899 | -1,387 | 0.01% | 1,475,137 |
| 2025-01-08 | 2025-01-06 | 7.963 | 191,286 | -3,697 | 0.01% | 1,523,163 |
| 2024-12-16 | 2024-12-12 | 7.454 | 194,983 | -1,848 | 0.01% | 1,453,454 |
| 2024-12-12 | 2024-12-10 | 7.314 | 196,831 | -925 | 0.01% | 1,439,546 |
| 2024-12-10 | 2024-12-06 | 7.141 | 197,756 | -554 | 0.01% | 1,412,079 |
| 2024-12-03 | 2024-11-29 | 6.924 | 198,310 | +461 | 0.01% | 1,373,124 |
| 2024-11-28 | 2024-11-26 | 6.859 | 197,849 | +2 | 0.01% | 1,357,089 |
| 2024-11-18 | 2024-11-14 | 6.794 | 197,847 | +2 | 0.01% | 1,344,232 |
| 2024-11-11 | 2024-11-07 | 7.368 | 197,845 | -16 | 0.01% | 1,457,664 |
| 2024-11-07 | 2024-11-05 | 7.465 | 197,861 | +3 | 0.01% | 1,477,048 |
| 2024-11-05 | 2024-11-01 | 7.205 | 197,858 | -1 | 0.01% | 1,425,651 |
| 2024-10-22 | 2024-10-18 | 7.346 | 197,859 | -2,773 | 0.01% | 1,453,486 |
| 2024-10-15 | 2024-10-10 | 7.400 | 200,632 | -2,773 | 0.01% | 1,484,710 |
| 2024-10-14 | 2024-10-09 | 7.205 | 203,405 | -8 | 0.01% | 1,465,619 |
| 2024-10-10 | 2024-10-08 | 7.562 | 203,413 | -3 | 0.01% | 1,538,300 |
| 2024-10-07 | 2024-10-03 | 7.703 | 203,416 | +2 | 0.01% | 1,566,933 |
| 2024-10-04 | 2024-10-02 | 7.844 | 203,414 | -4,814 | 0.01% | 1,595,527 |
| 2024-10-03 | 2024-09-30 | 7.476 | 208,228 | -5,546 | 0.01% | 1,556,691 |
| 2024-09-26 | 2024-09-24 | 6.773 | 213,774 | -3,697 | 0.01% | 1,447,820 |
| 2024-09-25 | 2024-09-23 | 6.513 | 217,471 | +300 | 0.01% | 1,416,391 |
| 2024-09-19 | 2024-09-16 | 6.307 | 217,171 | +1 | 0.01% | 1,369,795 |
| 2024-09-16 | 2024-09-12 | 6.221 | 217,170 | -1 | 0.01% | 1,350,993 |
| 2024-09-05 | 2024-09-03 | 6.610 | 217,171 | -5 | 0.01% | 1,435,583 |
| 2024-09-04 | 2024-09-02 | 6.632 | 217,176 | -5,546 | 0.01% | 1,440,315 |
| 2024-09-03 | 2024-08-30 | 6.740 | 222,722 | -4,622 | 0.01% | 1,501,193 |
| 2024-09-02 | 2024-08-29 | 6.426 | 227,344 | +5,546 | 0.01% | 1,461,017 |
| 2024-08-29 | 2024-08-27 | 6.491 | 221,798 | +3,696 | 0.01% | 1,439,773 |
| 2024-08-22 | 2024-08-20 | 7.000 | 218,102 | +4,621 | 0.01% | 1,526,684 |
| 2024-08-21 | 2024-08-19 | 7.086 | 213,481 | -4,621 | 0.01% | 1,512,815 |
| 2024-07-25 | 2024-07-23 | 6.805 | 218,102 | -3,663 | 0.01% | 1,484,211 |
| 2024-07-19 | 2024-07-17 | 6.794 | 221,765 | +3,698 | 0.01% | 1,506,739 |
| 2024-07-11 | 2024-07-09 | 6.848 | 218,067 | -3,698 | 0.01% | 1,493,410 |
| 2024-07-10 | 2024-07-08 | 6.848 | 221,765 | +3,698 | 0.01% | 1,518,735 |
| 2024-07-04 | 2024-07-02 | 6.924 | 218,067 | -3,698 | 0.01% | 1,509,924 |
| 2024-07-03 | 2024-06-28 | 6.740 | 221,765 | -4 | 0.01% | 1,494,742 |
| 2024-07-02 | 2024-06-27 | 6.740 | 221,769 | -50 | 0.01% | 1,494,769 |
| 2024-06-20 | 2024-06-18 | 7.119 | 221,819 | +128 | 0.01% | 1,579,101 |
| 2024-05-31 | 2024-05-29 | 7.065 | 221,691 | -462 | 0.01% | 1,566,197 |
| 2024-05-30 | 2024-05-28 | 7.108 | 222,153 | +478 | 0.01% | 1,579,075 |
| 2024-05-29 | 2024-05-27 | 7.076 | 221,675 | -4,620 | 0.01% | 1,568,483 |
| 2024-05-27 | 2024-05-23 | 7.076 | 226,295 | +4 | 0.01% | 1,601,172 |
| 2024-05-23 | 2024-05-21 | 7.216 | 226,291 | +2,496 | 0.01% | 1,632,971 |
| 2024-05-21 | 2024-05-17 | 7.324 | 223,795 | -6,470 | 0.01% | 1,639,171 |
| 2024-05-20 | 2024-05-16 | 8.108 | 230,265 | +2,773 | 0.01% | 1,866,922 |
| 2024-05-17 | 2024-05-14 | 8.177 | 227,492 | +12,870 | 0.01% | 1,860,092 |
| 2024-05-16 | 2024-05-13 | 8.360 | 214,622 | -1,308 | 0.01% | 1,794,240 |
| 2024-05-14 | 2024-05-10 | 7.993 | 215,930 | -4,360 | 0.01% | 1,725,936 |
| 2024-05-09 | 2024-05-07 | 7.374 | 220,290 | +4,360 | 0.01% | 1,624,369 |
| 2024-05-06 | 2024-05-02 | 7.328 | 215,930 | -3,488 | 0.01% | 1,582,314 |
| 2024-04-24 | 2024-04-22 | 6.846 | 219,418 | +262 | 0.01% | 1,502,192 |
| 2024-04-18 | 2024-04-16 | 6.812 | 219,156 | +2 | 0.01% | 1,492,859 |
| 2024-04-15 | 2024-04-11 | 7.133 | 219,154 | +4,360 | 0.01% | 1,563,215 |
| 2024-03-19 | 2024-03-15 | 6.915 | 214,794 | +43 | 0.01% | 1,485,314 |
| 2024-03-11 | 2024-03-07 | 7.144 | 214,751 | -296 | 0.01% | 1,534,271 |
| 2024-03-06 | 2024-03-04 | 7.397 | 215,047 | +3,488 | 0.01% | 1,590,640 |
| 2024-03-04 | 2024-02-29 | 7.580 | 211,559 | -3,488 | 0.01% | 1,603,658 |
| 2024-02-07 | 2024-02-05 | 6.984 | 215,047 | +3,488 | 0.01% | 1,501,860 |
| 2024-01-29 | 2024-01-25 | 7.569 | 211,559 | +3,488 | 0.01% | 1,601,232 |
| 2024-01-26 | 2024-01-24 | 7.408 | 208,071 | +269 | 0.01% | 1,541,427 |
| 2024-01-23 | 2024-01-19 | 7.362 | 207,802 | -217 | 0.01% | 1,529,902 |
| 2023-12-29 | 2023-12-27 | 7.397 | 208,019 | -5,232 | 0.01% | 1,538,656 |
| 2023-12-27 | 2023-12-21 | 7.121 | 213,251 | -4,360 | 0.01% | 1,518,663 |
| 2023-12-21 | 2023-12-19 | 6.812 | 217,611 | +152 | 0.01% | 1,482,334 |
| 2023-12-20 | 2023-12-18 | 6.927 | 217,459 | +4,360 | 0.01% | 1,506,237 |
| 2023-12-05 | 2023-12-01 | 6.525 | 213,099 | -334 | 0.01% | 1,390,505 |
| 2023-12-04 | 2023-11-30 | 6.605 | 213,433 | +436 | 0.01% | 1,409,817 |
| 2023-11-07 | 2023-11-03 | 6.720 | 212,997 | -3 | 0.01% | 1,431,364 |
| 2023-10-19 | 2023-10-17 | 5.803 | 213,000 | -8,721 | 0.01% | 1,235,973 |
| 2023-10-18 | 2023-10-16 | 5.780 | 221,721 | -127 | 0.01% | 1,281,493 |
| 2023-10-16 | 2023-10-12 | 5.791 | 221,848 | -3,488 | 0.01% | 1,284,771 |
| 2023-10-13 | 2023-10-11 | 5.699 | 225,336 | -872 | 0.01% | 1,284,298 |
| 2023-10-05 | 2023-10-03 | 5.160 | 226,208 | +3,924 | 0.01% | 1,167,345 |
| 2023-09-29 | 2023-09-27 | 5.447 | 222,284 | +436 | 0.01% | 1,210,823 |
| 2023-09-18 | 2023-09-14 | 5.745 | 221,848 | -2 | 0.01% | 1,274,595 |
| 2023-09-15 | 2023-09-13 | 5.711 | 221,850 | +436 | 0.01% | 1,266,974 |
| 2023-09-14 | 2023-09-12 | 5.860 | 221,414 | +2,616 | 0.01% | 1,297,492 |
| 2023-09-13 | 2023-09-11 | 5.952 | 218,798 | +436 | 0.01% | 1,302,236 |
| 2023-09-11 | 2023-09-06 | 6.204 | 218,362 | +436 | 0.01% | 1,354,731 |
| 2023-09-07 | 2023-09-05 | 6.261 | 217,926 | +436 | 0.01% | 1,364,522 |
| 2023-09-06 | 2023-09-04 | 6.491 | 217,490 | +8,114 | 0.01% | 1,411,674 |
| 2023-09-05 | 2023-08-31 | 6.399 | 209,376 | +436 | 0.01% | 1,339,800 |
| 2023-09-04 | 2023-08-30 | 6.514 | 208,940 | +5,233 | 0.01% | 1,360,971 |
| 2023-08-16 | 2023-08-14 | 7.408 | 203,707 | +4,360 | 0.01% | 1,509,098 |
| 2023-08-04 | 2023-08-02 | 7.511 | 199,347 | -1,487 | 0.01% | 1,497,372 |
| 2023-08-03 | 2023-08-01 | 7.523 | 200,834 | +6,104 | 0.01% | 1,510,845 |
| 2023-07-31 | 2023-07-27 | 8.417 | 194,730 | -109 | 0.01% | 1,639,109 |
| 2023-07-20 | 2023-07-18 | 8.027 | 194,839 | -3 | 0.01% | 1,564,058 |
| 2023-06-21 | 2023-06-19 | 7.752 | 194,842 | -104 | 0.01% | 1,510,456 |
| 2023-05-18 | 2023-05-16 | 8.829 | 194,946 | +6,816 | 0.01% | 1,721,232 |
| 2023-05-15 | 2023-05-11 | 8.782 | 188,130 | -16 | 0.01% | 1,652,109 |
| 2023-04-26 | 2023-04-24 | 8.556 | 188,146 | +1 | 0.01% | 1,609,770 |
| 2023-04-19 | 2023-04-17 | 8.390 | 188,145 | +1 | 0.01% | 1,578,460 |
| 2023-04-18 | 2023-04-14 | 8.223 | 188,144 | +1 | 0.01% | 1,547,151 |
| 2023-04-13 | 2023-04-11 | 8.283 | 188,143 | +360 | 0.01% | 1,558,322 |
| 2023-04-03 | 2023-03-30 | 8.188 | 187,783 | -143 | 0.01% | 1,537,488 |
| 2023-03-28 | 2023-03-24 | 8.473 | 187,926 | +1 | 0.01% | 1,592,255 |
| 2023-03-15 | 2023-03-13 | 8.568 | 187,925 | -1,683 | 0.01% | 1,610,112 |
| 2023-03-13 | 2023-03-09 | 8.342 | 189,608 | +1,262 | 0.01% | 1,581,721 |
| 2023-03-09 | 2023-03-07 | 8.556 | 188,346 | +484 | 0.01% | 1,611,481 |
| 2023-03-03 | 2023-03-01 | 8.413 | 187,862 | -219 | 0.01% | 1,580,551 |
| 2023-02-27 | 2023-02-23 | 8.306 | 188,081 | +283 | 0.01% | 1,562,278 |
| 2023-02-24 | 2023-02-22 | 8.330 | 187,798 | +1 | 0.01% | 1,564,391 |
| 2023-02-23 | 2023-02-21 | 8.330 | 187,797 | +2 | 0.01% | 1,564,382 |
| 2023-02-22 | 2023-02-20 | 8.449 | 187,795 | +3 | 0.01% | 1,586,682 |
| 2023-02-20 | 2023-02-16 | 8.378 | 187,792 | -218 | 0.01% | 1,573,267 |
| 2023-02-17 | 2023-02-15 | 8.437 | 188,010 | +8,415 | 0.01% | 1,586,264 |
| 2023-02-13 | 2023-02-09 | 8.782 | 179,595 | +1 | 0.01% | 1,577,157 |
| 2023-01-31 | 2023-01-27 | 9.602 | 179,594 | -1 | 0.01% | 1,724,406 |
| 2023-01-30 | 2023-01-26 | 9.625 | 179,595 | -2 | 0.01% | 1,728,683 |
| 2023-01-27 | 2023-01-20 | 9.744 | 179,597 | -1 | 0.01% | 1,750,045 |
| 2023-01-26 | 2023-01-19 | 9.625 | 179,598 | -1 | 0.01% | 1,728,712 |
| 2023-01-19 | 2023-01-17 | 9.305 | 179,599 | -1 | 0.01% | 1,671,098 |
| 2023-01-18 | 2023-01-16 | 9.447 | 179,600 | -14 | 0.01% | 1,696,718 |
| 2022-12-23 | 2022-12-21 | 8.734 | 179,614 | +117 | 0.01% | 1,568,786 |
| 2022-12-14 | 2022-12-12 | 8.853 | 179,497 | -44 | 0.01% | 1,589,094 |
| 2022-12-09 | 2022-12-07 | 8.354 | 179,541 | -2,524 | 0.01% | 1,499,875 |
| 2022-11-18 | 2022-11-16 | 8.199 | 182,065 | +137 | 0.01% | 1,492,835 |
| 2022-11-17 | 2022-11-15 | 8.283 | 181,928 | -167 | 0.01% | 1,506,845 |
| 2022-11-16 | 2022-11-14 | 8.033 | 182,095 | +64 | 0.01% | 1,462,786 |
| 2022-11-14 | 2022-11-10 | 7.391 | 182,031 | -4,208 | 0.01% | 1,345,464 |
| 2022-11-03 | 2022-11-01 | 6.583 | 186,239 | +48 | 0.01% | 1,226,074 |
| 2022-11-02 | 2022-10-31 | 6.274 | 186,191 | -235 | 0.01% | 1,168,231 |
| 2022-11-01 | 2022-10-28 | 6.690 | 186,426 | -38 | 0.01% | 1,247,243 |
| 2022-10-31 | 2022-10-27 | 6.750 | 186,464 | +286 | 0.01% | 1,258,576 |
| 2022-10-12 | 2022-10-10 | 6.441 | 186,178 | -295 | 0.01% | 1,199,123 |
| 2022-10-10 | 2022-10-06 | 6.773 | 186,473 | +1,262 | 0.01% | 1,263,069 |
| 2022-09-30 | 2022-09-28 | 7.308 | 185,211 | +137 | 0.01% | 1,353,562 |
| 2022-09-29 | 2022-09-27 | 7.249 | 185,074 | +43 | 0.01% | 1,341,564 |
| 2022-09-27 | 2022-09-23 | 7.415 | 185,031 | -106 | 0.01% | 1,372,035 |
| 2022-09-22 | 2022-09-20 | 7.795 | 185,137 | -64 | 0.01% | 1,443,222 |
| 2022-09-20 | 2022-09-16 | 7.843 | 185,201 | +103 | 0.01% | 1,452,525 |
| 2022-09-16 | 2022-09-14 | 7.784 | 185,098 | +101 | 0.01% | 1,440,719 |
| 2022-09-15 | 2022-09-13 | 7.795 | 184,997 | -133 | 0.01% | 1,442,131 |
| 2022-09-09 | 2022-09-07 | 7.819 | 185,130 | +105 | 0.01% | 1,447,568 |
| 2022-09-07 | 2022-09-05 | 7.724 | 185,025 | -1 | 0.01% | 1,429,157 |
| 2022-09-05 | 2022-09-01 | 7.926 | 185,026 | +8,415 | 0.01% | 1,466,543 |
| 2022-08-25 | 2022-08-23 | 8.211 | 176,611 | +45 | 0.01% | 1,450,214 |
| 2022-08-22 | 2022-08-18 | 8.140 | 176,566 | +43 | 0.01% | 1,437,255 |
| 2022-08-10 | 2022-08-08 | 8.271 | 176,523 | -79 | 0.01% | 1,459,980 |
| 2022-08-08 | 2022-08-04 | 8.318 | 176,602 | -841 | 0.01% | 1,469,027 |
| 2022-08-05 | 2022-08-03 | 8.176 | 177,443 | +43 | 0.01% | 1,450,720 |
| 2022-08-04 | 2022-08-02 | 8.164 | 177,400 | +533 | 0.01% | 1,448,260 |
| 2022-08-03 | 2022-08-01 | 8.461 | 176,867 | +387 | 0.01% | 1,496,453 |
| 2022-08-02 | 2022-07-29 | 8.592 | 176,480 | -332 | 0.01% | 1,516,247 |
| 2022-08-01 | 2022-07-28 | 8.758 | 176,812 | +178 | 0.01% | 1,548,515 |
| 2022-07-29 | 2022-07-27 | 8.734 | 176,634 | -16 | 0.01% | 1,542,758 |
| 2022-07-28 | 2022-07-26 | 8.758 | 176,650 | +216 | 0.01% | 1,547,096 |
| 2022-07-26 | 2022-07-22 | 8.615 | 176,434 | -149 | 0.01% | 1,520,045 |
| 2022-07-21 | 2022-07-19 | 8.746 | 176,583 | +76 | 0.01% | 1,544,411 |
| 2022-07-08 | 2022-07-06 | 8.924 | 176,507 | +4,208 | 0.01% | 1,575,209 |
| 2022-07-06 | 2022-07-04 | 9.221 | 172,299 | -55 | 0.01% | 1,588,842 |
| 2022-06-28 | 2022-06-24 | 9.471 | 172,354 | -42 | 0.01% | 1,632,360 |
| 2022-06-27 | 2022-06-23 | 9.483 | 172,396 | -1,683 | 0.01% | 1,634,806 |
| 2022-06-22 | 2022-06-20 | 9.043 | 174,079 | +3,795 | 0.01% | 1,574,227 |
| 2022-06-21 | 2022-06-17 | 9.103 | 170,284 | -76 | 0.01% | 1,550,025 |
| 2022-06-17 | 2022-06-15 | 8.877 | 170,360 | +89 | 0.01% | 1,512,253 |
| 2022-06-16 | 2022-06-14 | 8.865 | 170,271 | -75 | 0.01% | 1,509,440 |
| 2022-06-14 | 2022-06-10 | 8.948 | 170,346 | -84 | 0.01% | 1,524,274 |
| 2022-06-06 | 2022-06-01 | 9.150 | 170,430 | -421 | 0.01% | 1,559,456 |
| 2022-06-01 | 2022-05-30 | 8.889 | 170,851 | +67 | 0.01% | 1,518,642 |
| 2022-05-31 | 2022-05-27 | 8.829 | 170,784 | -86 | 0.01% | 1,507,899 |
| 2022-05-27 | 2022-05-25 | 9.055 | 170,870 | -420 | 0.01% | 1,547,238 |
| 2022-05-24 | 2022-05-20 | 8.603 | 171,290 | +5,049 | 0.01% | 1,473,692 |
| 2022-05-23 | 2022-05-19 | 8.615 | 166,241 | -160 | 0.01% | 1,432,229 |
| 2022-05-20 | 2022-05-18 | 8.901 | 166,401 | +969 | 0.01% | 1,481,064 |
| 2022-05-19 | 2022-05-17 | 9.281 | 165,432 | +1,676 | 0.01% | 1,535,348 |
| 2022-05-18 | 2022-05-16 | 11.532 | 163,756 | -1,683 | 0.01% | 1,888,378 |
| 2022-05-17 | 2022-05-13 | 11.965 | 165,439 | +11,010 | 0.01% | 1,979,410 |
| 2022-05-12 | 2022-05-10 | 11.191 | 154,429 | +120 | 0.01% | 1,728,148 |
| 2022-05-11 | 2022-05-06 | 11.138 | 154,309 | -81 | 0.01% | 1,718,707 |
| 2022-05-10 | 2022-05-05 | 11.282 | 154,390 | -6 | 0.01% | 1,741,889 |
| 2022-05-06 | 2022-05-04 | 11.256 | 154,396 | -6 | 0.01% | 1,737,906 |
| 2022-05-05 | 2022-05-03 | 11.243 | 154,402 | +64 | 0.01% | 1,735,948 |
| 2022-05-03 | 2022-04-28 | 11.072 | 154,338 | -762 | 0.01% | 1,708,906 |
| 2022-04-28 | 2022-04-26 | 10.679 | 155,100 | +4,573 | 0.01% | 1,656,300 |
| 2022-04-27 | 2022-04-25 | 10.758 | 150,527 | +381 | 0.01% | 1,619,314 |
| 2022-04-26 | 2022-04-22 | 11.191 | 150,146 | +273 | 0.01% | 1,680,218 |
| 2022-04-21 | 2022-04-19 | 11.269 | 149,873 | +762 | 0.01% | 1,688,960 |
| 2022-04-20 | 2022-04-14 | 11.387 | 149,111 | +156 | 0.01% | 1,697,979 |
| 2022-04-19 | 2022-04-13 | 11.256 | 148,955 | +36 | 0.01% | 1,676,661 |
| 2022-04-12 | 2022-04-08 | 11.230 | 148,919 | +76 | 0.01% | 1,672,349 |
| 2022-04-11 | 2022-04-07 | 11.151 | 148,843 | +48 | 0.01% | 1,659,779 |
| 2022-04-08 | 2022-04-06 | 11.453 | 148,795 | -76 | 0.01% | 1,704,141 |
| 2022-04-07 | 2022-04-04 | 11.033 | 148,871 | -57 | 0.01% | 1,642,514 |
| 2022-04-06 | 2022-04-01 | 10.889 | 148,928 | +1,040 | 0.01% | 1,621,651 |
| 2022-04-04 | 2022-03-31 | 10.863 | 147,888 | +95 | 0.01% | 1,606,446 |
| 2022-04-01 | 2022-03-30 | 10.482 | 147,793 | -6,017 | 0.01% | 1,549,186 |
| 2022-03-31 | 2022-03-29 | 9.970 | 153,810 | -125 | 0.01% | 1,533,561 |
| 2022-03-28 | 2022-03-24 | 10.128 | 153,935 | +89 | 0.01% | 1,559,041 |
| 2022-03-25 | 2022-03-23 | 10.207 | 153,846 | +7,706 | 0.01% | 1,570,250 |
| 2022-03-24 | 2022-03-22 | 9.918 | 146,140 | -266 | 0.01% | 1,449,419 |
| 2022-03-23 | 2022-03-21 | 9.774 | 146,406 | +198 | 0.01% | 1,430,929 |
| 2022-03-22 | 2022-03-18 | 9.839 | 146,208 | -231 | 0.01% | 1,438,584 |
| 2022-03-21 | 2022-03-17 | 9.826 | 146,439 | +76 | 0.01% | 1,438,936 |
| 2022-03-18 | 2022-03-16 | 9.367 | 146,363 | -347 | 0.01% | 1,370,984 |
| 2022-03-15 | 2022-03-11 | 9.957 | 146,710 | +327 | 0.01% | 1,460,846 |
| 2022-03-10 | 2022-03-08 | 10.102 | 146,383 | +152 | 0.01% | 1,478,714 |
| 2022-02-28 | 2022-02-24 | 10.626 | 146,231 | -76 | 0.01% | 1,553,915 |
| 2022-02-22 | 2022-02-18 | 10.994 | 146,307 | +214 | 0.01% | 1,608,467 |
| 2022-02-18 | 2022-02-16 | 11.033 | 146,093 | -161 | 0.01% | 1,611,864 |
| 2022-02-17 | 2022-02-15 | 10.968 | 146,254 | +143 | 0.01% | 1,604,046 |
| 2022-02-10 | 2022-02-08 | 11.086 | 146,111 | -14,483 | 0.01% | 1,619,730 |
| 2022-02-08 | 2022-02-04 | 10.495 | 160,594 | -221 | 0.01% | 1,685,475 |
| 2022-02-07 | 2022-01-31 | 10.351 | 160,815 | +50 | 0.01% | 1,664,587 |
| 2022-01-28 | 2022-01-26 | 10.653 | 160,765 | +2,286 | 0.01% | 1,712,578 |
| 2022-01-27 | 2022-01-25 | 10.810 | 158,479 | +4,574 | 0.01% | 1,713,176 |
| 2022-01-25 | 2022-01-21 | 11.177 | 153,905 | +7,622 | 0.01% | 1,720,265 |
| 2022-01-18 | 2022-01-14 | 11.191 | 146,283 | +77 | 0.01% | 1,636,989 |
| 2022-01-17 | 2022-01-13 | 11.204 | 146,206 | +2,129 | 0.01% | 1,638,046 |
| 2022-01-14 | 2022-01-12 | 11.256 | 144,077 | +35 | 0.01% | 1,621,754 |
| 2022-01-13 | 2022-01-11 | 11.374 | 144,042 | -4,574 | 0.01% | 1,638,367 |
| 2022-01-07 | 2022-01-05 | 10.889 | 148,616 | -7,416 | 0.01% | 1,618,254 |
| 2022-01-06 | 2022-01-04 | 11.112 | 156,032 | +4,573 | 0.01% | 1,733,804 |
| 2022-01-04 | 2021-12-31 | 10.626 | 151,459 | +7,623 | 0.01% | 1,609,471 |
| 2021-12-30 | 2021-12-28 | 10.889 | 143,836 | -207 | 0.01% | 1,566,205 |
| 2021-12-29 | 2021-12-24 | 10.272 | 144,043 | -59 | 0.01% | 1,479,643 |
| 2021-12-28 | 2021-12-22 | 9.892 | 144,102 | +256 | 0.01% | 1,425,425 |
| 2021-12-22 | 2021-12-20 | 9.669 | 143,846 | -167 | 0.01% | 1,390,811 |
| 2021-12-21 | 2021-12-17 | 10.049 | 144,013 | +87 | 0.01% | 1,447,216 |
| 2021-12-20 | 2021-12-16 | 10.246 | 143,926 | -104 | 0.01% | 1,474,664 |
| 2021-12-17 | 2021-12-15 | 10.207 | 144,030 | +190 | 0.01% | 1,470,061 |
| 2021-12-15 | 2021-12-13 | 10.535 | 143,840 | +4,574 | 0.01% | 1,515,298 |
| 2021-12-09 | 2021-12-07 | 11.046 | 139,266 | -229 | 0.01% | 1,538,368 |
| 2021-12-03 | 2021-12-01 | 10.902 | 139,495 | +136 | 0.01% | 1,520,767 |
| 2021-11-22 | 2021-11-18 | 11.781 | 139,359 | +3,811 | 0.01% | 1,641,777 |
| 2021-11-12 | 2021-11-10 | 11.755 | 135,548 | +32 | 0.01% | 1,593,324 |
| 2021-11-10 | 2021-11-08 | 11.545 | 135,516 | +3,049 | 0.01% | 1,564,502 |
| 2021-11-08 | 2021-11-04 | 11.676 | 132,467 | -167 | 0.01% | 1,546,681 |
| 2021-11-04 | 2021-11-02 | 11.610 | 132,634 | +32 | 0.01% | 1,539,930 |
| 2021-11-03 | 2021-11-01 | 12.043 | 132,602 | -7,623 | 0.01% | 1,596,966 |
| 2021-10-29 | 2021-10-27 | 12.516 | 140,225 | +7,623 | 0.01% | 1,754,998 |
| 2021-10-25 | 2021-10-21 | 12.949 | 132,602 | +2,286 | 0.01% | 1,716,999 |
| 2021-10-21 | 2021-10-19 | 13.172 | 130,316 | -115 | 0.01% | 1,716,463 |
| 2021-10-20 | 2021-10-18 | 13.001 | 130,431 | +240 | 0.01% | 1,695,733 |
| 2021-10-19 | 2021-10-15 | 13.053 | 130,191 | -72 | 0.01% | 1,699,444 |
| 2021-10-04 | 2021-09-29 | 13.224 | 130,263 | +176 | 0.01% | 1,722,600 |
| 2021-09-24 | 2021-09-21 | 13.119 | 130,087 | -381 | 0.01% | 1,706,620 |
| 2021-09-21 | 2021-09-17 | 13.434 | 130,468 | +3,229 | 0.01% | 1,752,697 |
| 2021-09-07 | 2021-09-03 | 13.355 | 127,239 | +179 | 0.01% | 1,699,303 |
| 2021-09-06 | 2021-09-02 | 13.460 | 127,060 | -60 | 0.01% | 1,710,248 |
| 2021-09-02 | 2021-08-31 | 13.303 | 127,120 | +35 | 0.01% | 1,691,043 |
| 2021-08-25 | 2021-08-23 | 13.644 | 127,085 | -178 | 0.01% | 1,733,926 |
| 2021-08-24 | 2021-08-20 | 13.644 | 127,263 | -120 | 0.01% | 1,736,355 |
| 2021-08-23 | 2021-08-19 | 13.827 | 127,383 | +333 | 0.01% | 1,761,388 |
| 2021-08-20 | 2021-08-18 | 14.064 | 127,050 | -7,585 | 0.01% | 1,786,785 |
| 2021-08-19 | 2021-08-17 | 14.037 | 134,635 | -319 | 0.01% | 1,889,925 |
| 2021-08-16 | 2021-08-12 | 13.827 | 134,954 | +131 | 0.01% | 1,866,076 |
| 2021-08-13 | 2021-08-11 | 13.959 | 134,823 | +3 | 0.01% | 1,881,952 |
| 2021-08-12 | 2021-08-10 | 13.801 | 134,820 | +189 | 0.01% | 1,860,686 |
| 2021-08-05 | 2021-08-03 | 13.644 | 134,631 | -241 | 0.01% | 1,836,882 |
| 2021-08-03 | 2021-07-30 | 13.434 | 134,872 | +138 | 0.01% | 1,811,860 |
| 2021-07-16 | 2021-07-14 | 13.565 | 134,734 | -699 | 0.01% | 1,827,682 |
| 2021-07-12 | 2021-07-08 | 13.880 | 135,433 | +2,287 | 0.01% | 1,879,806 |
| 2021-07-09 | 2021-07-07 | 13.985 | 133,146 | -285 | 0.01% | 1,862,037 |
| 2021-07-07 | 2021-07-05 | 13.985 | 133,431 | +255 | 0.01% | 1,866,022 |
| 2021-07-02 | 2021-06-29 | 13.854 | 133,176 | -30 | 0.01% | 1,844,985 |
| 2021-06-29 | 2021-06-25 | 14.142 | 133,206 | +21,589 | 0.01% | 1,883,846 |
| 2021-06-28 | 2021-06-24 | 14.037 | 111,617 | +7,623 | 0.01% | 1,566,813 |
| 2021-06-25 | 2021-06-23 | 14.142 | 103,994 | -145 | 0.01% | 1,470,720 |
| 2021-06-23 | 2021-06-21 | 14.116 | 104,139 | +1,036 | 0.01% | 1,470,038 |
| 2021-06-22 | 2021-06-18 | 14.221 | 103,103 | +83 | 0.01% | 1,466,235 |
| 2021-06-08 | 2021-06-04 | 15.218 | 103,020 | +2,286 | 0.01% | 1,567,770 |
| 2021-06-04 | 2021-06-02 | 15.297 | 100,734 | +153 | 0.01% | 1,540,911 |
| 2021-06-03 | 2021-06-01 | 15.244 | 100,581 | +2,287 | 0.01% | 1,533,292 |
| 2021-06-02 | 2021-05-31 | 15.480 | 98,294 | -153 | 0.01% | 1,521,640 |
| 2021-05-31 | 2021-05-27 | 15.454 | 98,447 | -90 | 0.01% | 1,521,426 |
| 2021-05-21 | 2021-05-18 | 19.173 | 98,537 | +6,976 | 0.01% | 1,889,258 |
| 2021-05-13 | 2021-05-11 | 18.750 | 91,561 | +179 | 0.01% | 1,716,725 |
| 2021-04-20 | 2021-04-16 | 18.354 | 91,382 | -2,125 | 0.01% | 1,677,243 |
| 2021-04-09 | 2021-04-07 | 18.382 | 93,507 | -248 | 0.01% | 1,718,886 |
| 2021-04-07 | 2021-03-31 | 18.382 | 93,755 | +2,125 | 0.01% | 1,723,445 |
| 2021-04-01 | 2021-03-30 | 18.354 | 91,630 | +708 | 0.01% | 1,681,795 |
| 2021-03-31 | 2021-03-29 | 18.354 | 90,922 | -1,416 | 0.01% | 1,668,800 |
| 2021-03-30 | 2021-03-26 | 17.846 | 92,338 | +1,416 | 0.01% | 1,647,857 |
| 2021-03-16 | 2021-03-12 | 17.705 | 90,922 | +124 | 0.01% | 1,609,751 |
| 2021-03-05 | 2021-03-03 | 17.789 | 90,798 | +71 | 0.01% | 1,615,247 |
| 2021-02-26 | 2021-02-24 | 18.213 | 90,727 | +110 | 0.01% | 1,652,412 |
| 2021-02-25 | 2021-02-23 | 18.354 | 90,617 | -71 | 0.01% | 1,663,202 |
| 2021-02-24 | 2021-02-22 | 18.100 | 90,688 | -1,835 | 0.01% | 1,641,459 |
| 2021-02-19 | 2021-02-17 | 18.072 | 92,523 | +1,771 | 0.01% | 1,672,060 |
| 2021-02-05 | 2021-02-03 | 18.411 | 90,752 | -3,402 | 0.01% | 1,670,805 |
| 2021-02-03 | 2021-02-01 | 17.931 | 94,154 | -187 | 0.01% | 1,688,241 |
| 2021-01-28 | 2021-01-26 | 18.354 | 94,341 | -355 | 0.01% | 1,731,553 |
| 2021-01-27 | 2021-01-25 | 18.580 | 94,696 | +348 | 0.01% | 1,759,461 |
| 2021-01-25 | 2021-01-21 | 18.524 | 94,348 | +3,541 | 0.01% | 1,747,667 |
| 2021-01-21 | 2021-01-19 | 19.004 | 90,807 | -7,083 | 0.01% | 1,725,665 |
| 2021-01-20 | 2021-01-18 | 18.411 | 97,890 | -21,248 | 0.01% | 1,802,221 |
| 2021-01-15 | 2021-01-13 | 18.354 | 119,138 | -7,179 | 0.01% | 2,186,682 |
| 2021-01-11 | 2021-01-07 | 17.620 | 126,317 | +238 | 0.01% | 2,225,709 |
| 2021-01-07 | 2021-01-05 | 17.479 | 126,079 | -71 | 0.01% | 2,203,715 |
| 2021-01-05 | 2020-12-31 | 17.677 | 126,150 | -109 | 0.01% | 2,229,891 |
| 2020-12-28 | 2020-12-22 | 17.394 | 126,259 | +142 | 0.01% | 2,196,166 |
| 2020-12-22 | 2020-12-18 | 17.789 | 126,117 | +31 | 0.01% | 2,243,553 |
| 2020-12-16 | 2020-12-14 | 17.620 | 126,086 | +10,624 | 0.01% | 2,221,639 |
| 2020-12-07 | 2020-12-03 | 18.298 | 115,462 | -127 | 0.01% | 2,112,692 |
| 2020-11-30 | 2020-11-26 | 18.185 | 115,589 | +124 | 0.01% | 2,101,960 |
| 2020-11-27 | 2020-11-25 | 18.157 | 115,465 | +21,248 | 0.01% | 2,096,445 |
| 2020-11-26 | 2020-11-24 | 18.665 | 94,217 | -211 | 0.01% | 1,758,542 |
| 2020-11-19 | 2020-11-17 | 18.721 | 94,428 | +160 | 0.01% | 1,767,813 |
| 2020-11-18 | 2020-11-16 | 18.580 | 94,268 | +83 | 0.01% | 1,751,509 |
| 2020-11-12 | 2020-11-10 | 18.439 | 94,185 | -71 | 0.01% | 1,736,669 |
| 2020-11-06 | 2020-11-04 | 17.225 | 94,256 | -10 | 0.01% | 1,623,532 |
| 2020-10-30 | 2020-10-28 | 17.366 | 94,266 | -188 | 0.01% | 1,637,013 |
| 2020-10-22 | 2020-10-20 | 18.778 | 94,454 | -3,541 | 0.01% | 1,773,634 |
| 2020-10-21 | 2020-10-19 | 18.750 | 97,995 | -1,417 | 0.01% | 1,837,359 |
| 2020-10-19 | 2020-10-15 | 18.750 | 99,412 | +3,541 | 0.01% | 1,863,927 |
| 2020-10-06 | 2020-09-30 | 17.338 | 95,871 | +227 | 0.01% | 1,662,179 |
| 2020-09-24 | 2020-09-22 | 17.931 | 95,644 | -258 | 0.01% | 1,714,958 |
| 2020-09-22 | 2020-09-18 | 18.241 | 95,902 | +323 | 0.01% | 1,749,372 |
| 2020-09-21 | 2020-09-17 | 17.422 | 95,579 | -158 | 0.01% | 1,665,213 |
| 2020-09-11 | 2020-09-09 | 17.451 | 95,737 | -1 | 0.01% | 1,670,669 |
| 2020-09-01 | 2020-08-28 | 17.677 | 95,738 | +2,004 | 0.01% | 1,692,313 |
| 2020-08-20 | 2020-08-18 | 18.693 | 93,734 | +104 | 0.01% | 1,752,174 |
| 2020-08-11 | 2020-08-07 | 18.637 | 93,630 | -1,416 | 0.01% | 1,744,942 |
| 2020-08-10 | 2020-08-06 | 18.919 | 95,046 | +177 | 0.01% | 1,798,170 |
| 2020-08-06 | 2020-08-04 | 18.495 | 94,869 | +1,416 | 0.01% | 1,754,639 |
| 2020-07-22 | 2020-07-20 | 18.326 | 93,453 | -237 | 0.01% | 1,712,616 |
| 2020-07-16 | 2020-07-14 | 18.524 | 93,690 | +8 | 0.01% | 1,735,478 |
| 2020-07-14 | 2020-07-10 | 18.919 | 93,682 | -4 | 0.01% | 1,772,364 |
| 2020-07-13 | 2020-07-09 | 19.117 | 93,686 | -88 | 0.01% | 1,790,958 |
| 2020-07-09 | 2020-07-07 | 19.201 | 93,774 | +212 | 0.01% | 1,800,584 |
| 2020-07-03 | 2020-06-30 | 17.422 | 93,562 | -222 | 0.01% | 1,630,072 |
| 2020-07-02 | 2020-06-29 | 17.055 | 93,784 | +176 | 0.01% | 1,599,513 |
| 2020-06-30 | 2020-06-26 | 17.789 | 93,608 | -132 | 0.01% | 1,665,235 |
| 2020-06-24 | 2020-06-22 | 18.213 | 93,740 | -16 | 0.01% | 1,707,288 |
| 2020-06-23 | 2020-06-19 | 18.326 | 93,756 | +213 | 0.01% | 1,718,169 |
| 2020-06-19 | 2020-06-17 | 18.439 | 93,543 | +1,629 | 0.01% | 1,724,831 |
| 2020-06-16 | 2020-06-12 | 18.298 | 91,914 | +71 | 0.01% | 1,681,817 |
| 2020-06-15 | 2020-06-11 | 18.241 | 91,843 | +1,983 | 0.01% | 1,675,331 |
| 2020-06-09 | 2020-06-05 | 18.778 | 89,860 | -78 | 0.01% | 1,687,369 |
| 2020-06-03 | 2020-06-01 | 18.298 | 89,938 | +14 | 0.01% | 1,645,661 |
| 2020-05-21 | 2020-05-19 | 19.540 | 89,924 | +142 | 0.01% | 1,757,130 |
| 2020-05-19 | 2020-05-15 | 23.123 | 89,782 | +7,003 | 0.01% | 2,076,000 |
| 2020-05-18 | 2020-05-14 | 22.970 | 82,779 | +6,530 | 0.01% | 1,901,396 |
| 2020-05-14 | 2020-05-12 | 23.215 | 76,249 | -29 | 0.01% | 1,770,087 |
| 2020-05-04 | 2020-04-28 | 22.265 | 76,278 | +45 | 0.01% | 1,698,341 |
| 2020-04-21 | 2020-04-17 | 22.357 | 76,233 | -92 | 0.01% | 1,704,343 |
| 2020-04-20 | 2020-04-16 | 21.898 | 76,325 | +163 | 0.01% | 1,671,337 |
| 2020-04-16 | 2020-04-14 | 21.990 | 76,162 | -91 | 0.01% | 1,674,765 |
| 2020-04-09 | 2020-04-07 | 21.928 | 76,253 | -1,306 | 0.01% | 1,672,096 |
| 2020-04-08 | 2020-04-06 | 21.438 | 77,559 | +99 | 0.01% | 1,662,729 |
| 2020-04-07 | 2020-04-03 | 21.254 | 77,460 | -228 | 0.01% | 1,646,373 |
| 2020-04-06 | 2020-04-02 | 21.499 | 77,688 | +99 | 0.01% | 1,670,253 |
| 2020-04-03 | 2020-04-01 | 21.254 | 77,589 | +98 | 0.01% | 1,649,114 |
| 2020-03-31 | 2020-03-27 | 21.530 | 77,491 | -53 | 0.01% | 1,668,391 |
| 2020-03-30 | 2020-03-26 | 21.224 | 77,544 | +1,306 | 0.01% | 1,645,783 |
| 2020-03-25 | 2020-03-23 | 19.601 | 76,238 | -88 | 0.01% | 1,494,317 |
| 2020-03-18 | 2020-03-16 | 19.938 | 76,326 | -22 | 0.01% | 1,521,755 |
| 2020-03-05 | 2020-03-03 | 23.613 | 76,348 | +59 | 0.01% | 1,802,782 |
| 2020-02-27 | 2020-02-25 | 23.306 | 76,289 | +85 | 0.01% | 1,778,024 |
| 2020-02-26 | 2020-02-24 | 23.460 | 76,204 | -1,632 | 0.01% | 1,787,713 |
| 2020-02-19 | 2020-02-17 | 24.072 | 77,836 | +1,632 | 0.01% | 1,873,675 |
| 2020-02-17 | 2020-02-13 | 25.144 | 76,204 | +55 | 0.01% | 1,916,073 |
| 2020-02-11 | 2020-02-07 | 24.654 | 76,149 | -235 | 0.01% | 1,877,376 |
| 2020-02-05 | 2020-02-03 | 24.286 | 76,384 | +206 | 0.01% | 1,855,097 |
| 2020-02-03 | 2020-01-30 | 24.072 | 76,178 | -199 | 0.01% | 1,833,763 |
| 2020-01-15 | 2020-01-13 | 26.798 | 76,377 | +88 | 0.01% | 2,046,736 |
| 2020-01-07 | 2020-01-03 | 26.583 | 76,289 | +106 | 0.01% | 2,028,023 |
| 2019-12-27 | 2019-12-20 | 26.247 | 76,183 | -45 | 0.01% | 1,999,540 |
| 2019-12-23 | 2019-12-19 | 26.461 | 76,228 | +65 | 0.01% | 2,017,063 |
| 2019-12-17 | 2019-12-13 | 26.492 | 76,163 | -79 | 0.01% | 2,017,675 |
| 2019-11-22 | 2019-11-20 | 26.002 | 76,242 | -11 | 0.01% | 1,982,408 |
| 2019-11-21 | 2019-11-19 | 25.726 | 76,253 | +14 | 0.01% | 1,961,676 |
| 2019-11-08 | 2019-11-06 | 25.940 | 76,239 | -231 | 0.01% | 1,977,661 |
| 2019-10-22 | 2019-10-18 | 23.123 | 76,470 | +191 | 0.01% | 1,768,191 |
| 2019-10-16 | 2019-10-14 | 23.460 | 76,279 | -195 | 0.01% | 1,789,472 |
| 2019-10-14 | 2019-10-10 | 23.368 | 76,474 | +195 | 0.01% | 1,787,020 |
| 2019-09-30 | 2019-09-26 | 23.521 | 76,279 | +80 | 0.01% | 1,794,144 |
| 2019-09-18 | 2019-09-16 | 22.786 | 76,199 | -222 | 0.01% | 1,736,254 |
| 2019-09-10 | 2019-09-06 | 23.245 | 76,421 | +260 | 0.01% | 1,776,420 |
| 2019-09-02 | 2019-08-29 | 22.725 | 76,161 | -3,918 | 0.01% | 1,730,723 |
| 2019-08-30 | 2019-08-28 | 22.847 | 80,079 | -1,632 | 0.01% | 1,829,568 |
| 2019-08-29 | 2019-08-27 | 23.215 | 81,711 | +5,532 | 0.01% | 1,896,884 |
| 2019-08-28 | 2019-08-26 | 22.970 | 76,179 | -653 | 0.01% | 1,749,797 |
| 2019-08-22 | 2019-08-20 | 22.939 | 76,832 | -3,918 | 0.01% | 1,762,443 |
| 2019-08-21 | 2019-08-19 | 23.061 | 80,750 | +3,918 | 0.01% | 1,862,210 |
| 2019-08-19 | 2019-08-15 | 21.009 | 76,832 | -522 | 0.01% | 1,614,200 |
| 2019-08-16 | 2019-08-14 | 21.224 | 77,354 | +261 | 0.01% | 1,641,750 |
| 2019-08-15 | 2019-08-13 | 21.346 | 77,093 | +196 | 0.01% | 1,645,655 |
| 2019-08-09 | 2019-08-07 | 21.132 | 76,897 | -196 | 0.01% | 1,624,986 |
| 2019-08-08 | 2019-08-06 | 20.611 | 77,093 | +263 | 0.01% | 1,588,990 |
| 2019-08-05 | 2019-08-01 | 22.602 | 76,830 | -327 | 0.01% | 1,736,514 |
| 2019-08-01 | 2019-07-30 | 22.418 | 77,157 | +33 | 0.01% | 1,729,727 |
| 2019-07-31 | 2019-07-29 | 22.571 | 77,124 | +32 | 0.01% | 1,740,797 |
| 2019-07-29 | 2019-07-25 | 22.939 | 77,092 | +240 | 0.01% | 1,768,407 |
| 2019-07-24 | 2019-07-22 | 23.153 | 76,852 | -58 | 0.01% | 1,779,378 |
| 2019-07-17 | 2019-07-15 | 23.735 | 76,910 | +36 | 0.01% | 1,825,474 |
| 2019-07-04 | 2019-07-02 | 23.705 | 76,874 | -150 | 0.01% | 1,822,265 |
| 2019-07-03 | 2019-06-28 | 23.735 | 77,024 | +156 | 0.01% | 1,828,180 |
| 2019-06-28 | 2019-06-26 | 23.429 | 76,868 | -172 | 0.01% | 1,800,936 |
| 2019-06-27 | 2019-06-25 | 22.970 | 77,040 | +72 | 0.01% | 1,769,574 |
| 2019-06-25 | 2019-06-21 | 22.541 | 76,968 | -69 | 0.01% | 1,734,919 |
| 2019-06-24 | 2019-06-20 | 22.633 | 77,037 | +727 | 0.01% | 1,743,552 |
| 2019-06-20 | 2019-06-18 | 21.990 | 76,310 | -42 | 0.01% | 1,678,020 |
| 2019-06-11 | 2019-06-06 | 21.561 | 76,352 | +65 | 0.01% | 1,646,206 |
| 2019-05-31 | 2019-05-29 | 20.918 | 76,287 | +33 | 0.01% | 1,595,741 |
| 2019-05-29 | 2019-05-27 | 21.071 | 76,254 | -33 | 0.01% | 1,606,727 |
| 2019-05-27 | 2019-05-23 | 21.591 | 76,287 | +101 | 0.01% | 1,647,141 |
| 2019-05-24 | 2019-05-22 | 22.326 | 76,186 | +76 | 0.01% | 1,700,959 |
| 2019-05-21 | 2019-05-17 | 26.497 | 76,110 | +4,725 | 0.01% | 2,016,679 |
| 2019-05-20 | 2019-05-16 | 26.694 | 71,385 | +193 | 0.01% | 1,905,527 |
| 2019-05-16 | 2019-05-14 | 26.464 | 71,192 | -8 | 0.01% | 1,884,033 |
| 2019-05-14 | 2019-05-09 | 26.366 | 71,200 | +31 | 0.01% | 1,877,240 |
| 2019-05-09 | 2019-05-07 | 27.218 | 71,169 | -6 | 0.01% | 1,937,103 |
| 2019-05-07 | 2019-05-03 | 27.940 | 71,175 | -141 | 0.01% | 1,988,615 |
| 2019-05-02 | 2019-04-29 | 27.907 | 71,316 | +27 | 0.01% | 1,990,216 |
| 2019-04-30 | 2019-04-26 | 27.874 | 71,289 | +36 | 0.01% | 1,987,125 |
| 2019-04-25 | 2019-04-23 | 29.088 | 71,253 | +41 | 0.01% | 2,072,576 |
| 2019-04-24 | 2019-04-18 | 28.858 | 71,212 | -88 | 0.01% | 2,055,037 |
| 2019-04-23 | 2019-04-17 | 29.186 | 71,300 | -70 | 0.01% | 2,080,958 |
| 2019-04-18 | 2019-04-16 | 29.284 | 71,370 | -2,867 | 0.01% | 2,090,022 |
| 2019-04-17 | 2019-04-15 | 29.088 | 74,237 | +3,050 | 0.01% | 2,159,373 |
| 2019-04-15 | 2019-04-11 | 28.792 | 71,187 | +15 | 0.01% | 2,049,646 |
| 2019-04-08 | 2019-04-03 | 27.645 | 71,172 | -6,099 | 0.01% | 1,967,526 |
| 2019-04-04 | 2019-04-02 | 27.776 | 77,271 | -30 | 0.01% | 2,146,266 |
| 2019-04-03 | 2019-04-01 | 27.382 | 77,301 | +122 | 0.01% | 2,116,680 |
| 2019-03-28 | 2019-03-26 | 27.251 | 77,179 | -110 | 0.01% | 2,103,216 |
| 2019-03-27 | 2019-03-25 | 26.661 | 77,289 | -6,099 | 0.01% | 2,060,592 |
| 2019-03-26 | 2019-03-22 | 26.399 | 83,388 | +6,099 | 0.01% | 2,201,320 |
| 2019-03-25 | 2019-03-21 | 26.464 | 77,289 | +76 | 0.01% | 2,045,384 |
| 2019-03-21 | 2019-03-19 | 26.005 | 77,213 | -49 | 0.01% | 2,007,924 |
| 2019-03-18 | 2019-03-14 | 25.710 | 77,262 | -61 | 0.01% | 1,986,395 |
| 2019-03-11 | 2019-03-07 | 26.169 | 77,323 | -91 | 0.01% | 2,023,463 |
| 2019-03-06 | 2019-03-04 | 26.858 | 77,414 | -5,911 | 0.01% | 2,079,156 |
| 2019-03-05 | 2019-03-01 | 26.989 | 83,325 | +6,099 | 0.01% | 2,248,842 |
| 2019-03-04 | 2019-02-28 | 26.562 | 77,226 | -31 | 0.01% | 2,051,315 |
| 2019-02-28 | 2019-02-26 | 26.759 | 77,257 | -18,306 | 0.01% | 2,067,339 |
| 2019-02-27 | 2019-02-25 | 26.235 | 95,563 | +12,229 | 0.01% | 2,507,053 |
| 2019-02-26 | 2019-02-22 | 25.775 | 83,334 | -25 | 0.01% | 2,147,971 |
| 2019-02-22 | 2019-02-20 | 25.710 | 83,359 | +12,198 | 0.01% | 2,143,148 |
| 2019-02-21 | 2019-02-19 | 25.907 | 71,161 | -3,659 | 0.01% | 1,843,541 |
| 2019-02-20 | 2019-02-18 | 26.267 | 74,820 | +3,659 | 0.01% | 1,965,323 |
| 2019-01-29 | 2019-01-25 | 24.988 | 71,161 | +2 | 0.01% | 1,778,200 |
| 2019-01-28 | 2019-01-24 | 25.054 | 71,159 | +19 | 0.01% | 1,782,817 |
| 2019-01-25 | 2019-01-23 | 25.087 | 71,140 | -42 | 0.01% | 1,784,674 |
| 2019-01-23 | 2019-01-21 | 24.988 | 71,182 | -110 | 0.01% | 1,778,725 |
| 2019-01-21 | 2019-01-17 | 24.956 | 71,292 | +244 | 0.01% | 1,779,136 |
| 2019-01-17 | 2019-01-15 | 24.956 | 71,048 | -61 | 0.01% | 1,773,047 |
| 2019-01-15 | 2019-01-11 | 24.857 | 71,109 | -52 | 0.01% | 1,767,573 |
| 2019-01-14 | 2019-01-10 | 24.988 | 71,161 | +31 | 0.01% | 1,778,200 |
| 2019-01-11 | 2019-01-09 | 25.152 | 71,130 | -61 | 0.01% | 1,789,089 |
| 2019-01-09 | 2019-01-07 | 25.021 | 71,191 | -6,099 | 0.01% | 1,781,285 |
| 2019-01-07 | 2019-01-03 | 24.595 | 77,290 | -134 | 0.01% | 1,900,939 |
| 2019-01-02 | 2018-12-27 | 23.775 | 77,424 | +6,099 | 0.01% | 1,840,761 |
| 2018-12-27 | 2018-12-20 | 25.087 | 71,325 | +167 | 0.01% | 1,789,315 |
| 2018-12-21 | 2018-12-19 | 25.382 | 71,158 | +6 | 0.01% | 1,806,127 |
| 2018-12-06 | 2018-12-04 | 26.202 | 71,152 | +11 | 0.01% | 1,864,308 |
| 2018-12-05 | 2018-12-03 | 26.267 | 71,141 | +28 | 0.01% | 1,868,685 |
| 2018-11-29 | 2018-11-27 | 25.415 | 71,113 | -168 | 0.01% | 1,807,317 |
| 2018-11-27 | 2018-11-23 | 25.480 | 71,281 | -13 | 0.01% | 1,816,262 |
| 2018-11-26 | 2018-11-22 | 25.054 | 71,294 | -51 | 0.01% | 1,786,200 |
| 2018-11-20 | 2018-11-16 | 25.152 | 71,345 | +80 | 0.01% | 1,794,496 |
| 2018-11-15 | 2018-11-13 | 24.824 | 71,265 | +61 | 0.01% | 1,769,114 |
| 2018-11-14 | 2018-11-12 | 25.021 | 71,204 | -30 | 0.01% | 1,781,610 |
| 2018-11-05 | 2018-11-01 | 24.398 | 71,234 | +45 | 0.01% | 1,737,977 |
| 2018-10-29 | 2018-10-25 | 23.906 | 71,189 | +3 | 0.01% | 1,701,861 |
| 2018-10-26 | 2018-10-24 | 24.169 | 71,186 | +4 | 0.01% | 1,720,465 |
| 2018-10-22 | 2018-10-18 | 24.201 | 71,182 | +8 | 0.01% | 1,722,702 |
| 2018-10-19 | 2018-10-16 | 24.234 | 71,174 | +49 | 0.01% | 1,724,843 |
| 2018-10-16 | 2018-10-12 | 24.628 | 71,125 | -305 | 0.01% | 1,751,644 |
| 2018-10-15 | 2018-10-11 | 23.972 | 71,430 | +133 | 0.01% | 1,712,307 |
| 2018-10-10 | 2018-10-08 | 25.218 | 71,297 | +249 | 0.01% | 1,797,965 |
| 2018-09-27 | 2018-09-24 | 26.038 | 71,048 | -183 | 0.01% | 1,849,933 |
| 2018-09-24 | 2018-09-20 | 25.284 | 71,231 | -76 | 0.01% | 1,800,973 |
| 2018-09-11 | 2018-09-07 | 23.742 | 71,307 | +53 | 0.01% | 1,692,990 |
| 2018-09-10 | 2018-09-06 | 23.677 | 71,254 | +65 | 0.01% | 1,687,058 |
| 2018-09-07 | 2018-09-05 | 23.578 | 71,189 | +95 | 0.01% | 1,678,516 |
| 2018-09-03 | 2018-08-30 | 23.972 | 71,094 | -1,444 | 0.01% | 1,704,253 |
| 2018-08-23 | 2018-08-21 | 23.283 | 72,538 | +244 | 0.01% | 1,688,914 |
| 2018-08-22 | 2018-08-20 | 22.726 | 72,294 | -238 | 0.01% | 1,642,930 |
| 2018-08-08 | 2018-08-06 | 22.267 | 72,532 | +130 | 0.01% | 1,615,039 |
| 2018-07-31 | 2018-07-27 | 24.628 | 72,402 | +67 | 0.01% | 1,783,094 |
| 2018-07-23 | 2018-07-19 | 23.906 | 72,335 | +1,220 | 0.01% | 1,729,258 |
| 2018-07-20 | 2018-07-18 | 24.431 | 71,115 | -61 | 0.01% | 1,737,405 |
| 2018-07-19 | 2018-07-17 | 24.398 | 71,176 | -660 | 0.01% | 1,736,562 |
| 2018-07-18 | 2018-07-16 | 24.529 | 71,836 | +104 | 0.01% | 1,762,087 |
| 2018-07-13 | 2018-07-11 | 24.431 | 71,732 | +40 | 0.01% | 1,752,479 |
| 2018-07-11 | 2018-07-09 | 24.037 | 71,692 | +610 | 0.01% | 1,723,290 |
| 2018-07-10 | 2018-07-06 | 23.972 | 71,082 | -6,099 | 0.01% | 1,703,965 |
| 2018-07-09 | 2018-07-05 | 23.808 | 77,181 | -111 | 0.01% | 1,837,514 |
| 2018-07-06 | 2018-07-04 | 24.562 | 77,292 | +14 | 0.01% | 1,898,454 |
| 2018-07-03 | 2018-06-28 | 25.644 | 77,278 | +3,049 | 0.01% | 1,981,738 |
| 2018-06-29 | 2018-06-27 | 25.710 | 74,229 | -116 | 0.01% | 1,908,417 |
| 2018-06-28 | 2018-06-26 | 26.300 | 74,345 | +50 | 0.01% | 1,955,284 |
| 2018-06-27 | 2018-06-25 | 26.399 | 74,295 | +6,099 | 0.01% | 1,961,278 |
| 2018-06-25 | 2018-06-21 | 26.202 | 68,196 | +51 | 0.01% | 1,786,855 |
| 2018-06-22 | 2018-06-20 | 26.628 | 68,145 | +2,174 | 0.01% | 1,814,570 |
| 2018-06-20 | 2018-06-15 | 28.268 | 65,971 | +116 | 0.01% | 1,864,851 |
| 2018-06-06 | 2018-06-04 | 28.366 | 65,855 | -229 | 0.01% | 1,868,050 |
| 2018-06-04 | 2018-05-31 | 28.137 | 66,084 | +3 | 0.01% | 1,859,376 |
| 2018-05-30 | 2018-05-28 | 29.055 | 66,081 | -1,220 | 0.01% | 1,919,968 |
| 2018-05-28 | 2018-05-24 | 28.268 | 67,301 | +236 | 0.01% | 1,902,447 |
| 2018-05-25 | 2018-05-23 | 28.333 | 67,065 | -3,659 | 0.01% | 1,900,174 |
| 2018-05-18 | 2018-05-16 | 30.603 | 70,724 | +3,869 | 0.01% | 2,164,349 |
| 2018-05-16 | 2018-05-14 | 30.846 | 66,855 | -20,129 | 0.01% | 2,062,221 |
| 2018-05-15 | 2018-05-11 | 30.742 | 86,984 | +2,301 | 0.01% | 2,674,049 |
| 2018-05-10 | 2018-05-08 | 30.951 | 84,683 | -2,301 | 0.01% | 2,620,982 |
| 2018-05-09 | 2018-05-07 | 30.742 | 86,984 | +3,383 | 0.01% | 2,674,049 |
| 2018-05-04 | 2018-05-02 | 29.803 | 83,601 | +144 | 0.01% | 2,491,553 |
| 2018-05-02 | 2018-04-27 | 29.559 | 83,457 | -163 | 0.01% | 2,466,945 |
| 2018-04-30 | 2018-04-26 | 29.455 | 83,620 | -2,300 | 0.01% | 2,463,039 |
| 2018-04-16 | 2018-04-12 | 29.281 | 85,920 | -575 | 0.01% | 2,515,846 |
| 2018-04-10 | 2018-04-06 | 29.455 | 86,495 | +2,300 | 0.01% | 2,547,723 |
| 2018-04-09 | 2018-04-04 | 28.829 | 84,195 | +575 | 0.01% | 2,427,273 |
| 2018-04-03 | 2018-03-28 | 29.872 | 83,620 | +576 | 0.01% | 2,497,935 |
| 2018-03-29 | 2018-03-27 | 30.046 | 83,044 | +69 | 0.01% | 2,495,168 |
| 2018-03-28 | 2018-03-26 | 28.377 | 82,975 | -576 | 0.01% | 2,354,589 |
| 2018-03-20 | 2018-03-16 | 27.299 | 83,551 | +48 | 0.01% | 2,280,862 |
| 2018-02-27 | 2018-02-23 | 28.029 | 83,503 | -5,751 | 0.01% | 2,340,534 |
| 2018-02-26 | 2018-02-22 | 27.821 | 89,254 | -128 | 0.01% | 2,483,107 |
| 2018-02-23 | 2018-02-21 | 27.786 | 89,382 | +92 | 0.01% | 2,483,560 |
| 2018-02-21 | 2018-02-15 | 27.056 | 89,290 | +175 | 0.01% | 2,415,796 |
| 2018-02-08 | 2018-02-06 | 26.430 | 89,115 | -244 | 0.01% | 2,355,278 |
| 2018-02-05 | 2018-02-01 | 27.334 | 89,359 | -2,875 | 0.01% | 2,442,523 |
| 2018-02-02 | 2018-01-31 | 27.577 | 92,234 | +2,875 | 0.01% | 2,543,560 |
| 2018-01-30 | 2018-01-26 | 28.447 | 89,359 | -2,834 | 0.01% | 2,541,964 |
| 2018-01-29 | 2018-01-25 | 27.473 | 92,193 | +1,210 | 0.01% | 2,532,811 |
| 2018-01-16 | 2018-01-12 | 27.438 | 90,983 | -64 | 0.01% | 2,496,405 |
| 2018-01-11 | 2018-01-09 | 27.125 | 91,047 | +193 | 0.01% | 2,469,665 |
| 2018-01-04 | 2018-01-02 | 26.604 | 90,854 | +29,865 | 0.01% | 2,417,037 |
| 2018-01-02 | 2017-12-28 | 25.699 | 60,989 | -3,451 | 0.01% | 1,567,378 |
| 2017-12-29 | 2017-12-27 | 25.804 | 64,440 | -1,725 | 0.01% | 1,662,789 |
| 2017-12-28 | 2017-12-22 | 25.456 | 66,165 | +3,450 | 0.01% | 1,684,291 |
| 2017-12-20 | 2017-12-18 | 23.995 | 62,715 | -127 | 0.01% | 1,504,868 |
| 2017-12-19 | 2017-12-15 | 23.717 | 62,842 | -36 | 0.01% | 1,490,432 |
| 2017-12-18 | 2017-12-14 | 24.030 | 62,878 | -34 | 0.01% | 1,510,965 |
| 2017-12-14 | 2017-12-12 | 23.821 | 62,912 | -52 | 0.01% | 1,498,656 |
| 2017-12-13 | 2017-12-11 | 24.134 | 62,964 | +86 | 0.01% | 1,519,601 |
| 2017-12-12 | 2017-12-08 | 24.413 | 62,878 | -2,155 | 0.01% | 1,535,018 |
| 2017-12-05 | 2017-12-01 | 24.621 | 65,033 | -320 | 0.01% | 1,601,197 |
| 2017-12-04 | 2017-11-30 | 24.447 | 65,353 | +348 | 0.01% | 1,597,712 |
| 2017-11-30 | 2017-11-28 | 24.865 | 65,005 | +570 | 0.01% | 1,616,332 |
| 2017-11-29 | 2017-11-27 | 25.352 | 64,435 | -65 | 0.01% | 1,633,530 |
| 2017-11-28 | 2017-11-24 | 25.560 | 64,500 | -179 | 0.01% | 1,648,636 |
| 2017-11-24 | 2017-11-22 | 25.560 | 64,679 | -2,156 | 0.01% | 1,653,211 |
| 2017-11-23 | 2017-11-21 | 25.282 | 66,835 | +78 | 0.01% | 1,689,725 |
| 2017-11-21 | 2017-11-17 | 25.595 | 66,757 | -130 | 0.01% | 1,708,647 |
| 2017-11-20 | 2017-11-16 | 25.560 | 66,887 | -50 | 0.01% | 1,709,649 |
| 2017-11-16 | 2017-11-14 | 25.560 | 66,937 | -1,150 | 0.01% | 1,710,927 |
| 2017-11-10 | 2017-11-08 | 25.699 | 68,087 | +222 | 0.01% | 1,749,792 |
| 2017-11-09 | 2017-11-07 | 26.082 | 67,865 | -3,451 | 0.01% | 1,770,047 |
| 2017-11-08 | 2017-11-06 | 26.047 | 71,316 | -288 | 0.01% | 1,857,576 |
| 2017-11-07 | 2017-11-03 | 25.943 | 71,604 | +3,078 | 0.01% | 1,857,607 |
| 2017-11-06 | 2017-11-02 | 25.804 | 68,526 | +397 | 0.01% | 1,768,223 |
| 2017-10-30 | 2017-10-26 | 26.395 | 68,129 | +210 | 0.01% | 1,798,256 |
| 2017-10-27 | 2017-10-25 | 26.777 | 67,919 | -144 | 0.01% | 1,818,695 |
| 2017-10-23 | 2017-10-19 | 26.812 | 68,063 | +108 | 0.01% | 1,824,918 |
| 2017-10-19 | 2017-10-17 | 27.577 | 67,955 | -99 | 0.01% | 1,874,012 |
| 2017-10-17 | 2017-10-13 | 27.056 | 68,054 | -5,674 | 0.01% | 1,841,243 |
| 2017-10-16 | 2017-10-12 | 27.090 | 73,728 | +5,751 | 0.01% | 1,997,320 |
| 2017-10-13 | 2017-10-11 | 27.160 | 67,977 | -5,751 | 0.01% | 1,846,251 |
| 2017-10-12 | 2017-10-10 | 27.542 | 73,728 | +5,751 | 0.01% | 2,030,652 |
| 2017-10-11 | 2017-10-09 | 27.195 | 67,977 | -11,502 | 0.01% | 1,848,615 |
| 2017-10-10 | 2017-10-06 | 27.195 | 79,479 | +5,751 | 0.01% | 2,161,409 |
| 2017-10-09 | 2017-10-04 | 26.604 | 73,728 | -7,389 | 0.01% | 1,961,425 |
| 2017-10-06 | 2017-10-03 | 26.569 | 81,117 | +1,725 | 0.01% | 2,155,177 |
| 2017-10-04 | 2017-09-29 | 25.525 | 79,392 | +5,751 | 0.01% | 2,026,519 |
| 2017-09-29 | 2017-09-27 | 25.873 | 73,641 | -2,875 | 0.01% | 1,905,331 |
| 2017-09-28 | 2017-09-26 | 25.525 | 76,516 | -246 | 0.01% | 1,953,107 |
| 2017-09-20 | 2017-09-18 | 25.595 | 76,762 | +246 | 0.01% | 1,964,725 |
| 2017-09-19 | 2017-09-15 | 24.934 | 76,516 | -206 | 0.01% | 1,907,872 |
| 2017-09-14 | 2017-09-12 | 25.838 | 76,722 | -8,627 | 0.01% | 1,982,378 |
| 2017-09-13 | 2017-09-11 | 25.317 | 85,349 | -28,755 | 0.01% | 2,160,765 |
| 2017-09-11 | 2017-09-07 | 24.900 | 114,104 | +130 | 0.01% | 2,841,134 |
| 2017-09-07 | 2017-09-05 | 24.656 | 113,974 | +14 | 0.01% | 2,810,152 |
| 2017-08-25 | 2017-08-22 | 24.900 | 113,960 | -1,150 | 0.01% | 2,837,548 |
| 2017-08-11 | 2017-08-09 | 24.691 | 115,110 | -79 | 0.01% | 2,842,164 |
| 2017-08-10 | 2017-08-08 | 24.934 | 115,189 | +1,151 | 0.01% | 2,872,155 |
| 2017-08-08 | 2017-08-04 | 24.517 | 114,038 | -863 | 0.01% | 2,795,867 |
| 2017-07-31 | 2017-07-27 | 23.161 | 114,901 | +1,725 | 0.01% | 2,661,190 |
| 2017-07-28 | 2017-07-26 | 23.335 | 113,176 | +166 | 0.01% | 2,640,916 |
| 2017-07-12 | 2017-07-10 | 23.821 | 113,010 | -3 | 0.01% | 2,692,063 |
| 2017-07-07 | 2017-07-05 | 24.030 | 113,013 | -176 | 0.01% | 2,715,715 |
| 2017-07-06 | 2017-07-04 | 24.100 | 113,189 | +3,451 | 0.01% | 2,727,817 |
| 2017-07-04 | 2017-06-30 | 24.900 | 109,738 | -3,738 | 0.01% | 2,732,422 |
| 2017-06-30 | 2017-06-28 | 25.178 | 113,476 | +4,517 | 0.01% | 2,857,067 |
| 2017-06-29 | 2017-06-27 | 25.386 | 108,959 | -5,700 | 0.01% | 2,766,074 |
| 2017-06-28 | 2017-06-26 | 24.865 | 114,659 | +3,081 | 0.01% | 2,850,966 |
| 2017-06-27 | 2017-06-23 | 24.830 | 111,578 | -2,876 | 0.01% | 2,770,477 |
| 2017-06-23 | 2017-06-21 | 24.900 | 114,454 | +5,493 | 0.01% | 2,849,849 |
| 2017-06-22 | 2017-06-20 | 24.378 | 108,961 | -4,601 | 0.01% | 2,656,237 |
| 2017-06-21 | 2017-06-19 | 23.961 | 113,562 | -288 | 0.01% | 2,721,009 |
| 2017-06-20 | 2017-06-16 | 23.369 | 113,850 | +432 | 0.01% | 2,660,603 |
| 2017-06-13 | 2017-06-09 | 24.134 | 113,418 | -5,751 | 0.01% | 2,737,280 |
| 2017-06-12 | 2017-06-08 | 24.065 | 119,169 | -7 | 0.01% | 2,867,789 |
| 2017-06-08 | 2017-06-06 | 22.430 | 119,176 | -132 | 0.01% | 2,673,168 |
| 2017-06-06 | 2017-06-02 | 22.709 | 119,308 | +134 | 0.01% | 2,709,321 |
| 2017-05-19 | 2017-05-17 | 23.799 | 119,174 | +3,894 | 0.01% | 2,836,252 |
| 2017-05-10 | 2017-05-08 | 23.512 | 115,280 | -2,782 | 0.01% | 2,710,422 |
| 2017-04-28 | 2017-04-26 | 23.512 | 118,062 | +3 | 0.01% | 2,775,832 |
| 2017-04-18 | 2017-04-12 | 23.368 | 118,059 | -1,391 | 0.01% | 2,758,784 |
| 2017-04-13 | 2017-04-11 | 22.433 | 119,450 | +1,451 | 0.01% | 2,679,637 |
| 2017-04-05 | 2017-03-31 | 22.900 | 117,999 | -557 | 0.01% | 2,702,234 |
| 2017-04-03 | 2017-03-30 | 22.793 | 118,556 | -5,563 | 0.01% | 2,702,204 |
| 2017-03-31 | 2017-03-29 | 20.779 | 124,119 | -50 | 0.01% | 2,579,119 |
| 2017-03-21 | 2017-03-17 | 20.815 | 124,169 | +73 | 0.01% | 2,584,622 |
| 2017-03-15 | 2017-03-13 | 20.348 | 124,096 | -186 | 0.01% | 2,525,105 |
| 2017-03-09 | 2017-03-07 | 20.240 | 124,282 | -14 | 0.01% | 2,515,486 |
| 2017-02-06 | 2017-02-02 | 19.953 | 124,296 | +203 | 0.01% | 2,480,021 |
| 2017-01-06 | 2017-01-04 | 20.132 | 124,093 | -244 | 0.01% | 2,498,277 |
| 2016-12-14 | 2016-12-12 | 20.528 | 124,337 | -3,338 | 0.01% | 2,552,359 |
| 2016-12-13 | 2016-12-09 | 20.492 | 127,675 | +3,338 | 0.01% | 2,616,291 |
| 2016-12-08 | 2016-12-06 | 19.809 | 124,337 | +2,782 | 0.01% | 2,462,959 |
| 2016-12-06 | 2016-12-02 | 20.096 | 121,555 | +556 | 0.01% | 2,442,811 |
| 2016-11-25 | 2016-11-23 | 20.672 | 120,999 | +100 | 0.01% | 2,501,237 |
| 2016-11-17 | 2016-11-15 | 20.923 | 120,899 | +1,668 | 0.01% | 2,529,595 |
| 2016-11-15 | 2016-11-11 | 21.139 | 119,231 | -38 | 0.01% | 2,520,413 |
| 2016-11-14 | 2016-11-10 | 21.498 | 119,269 | +105 | 0.01% | 2,564,094 |
| 2016-11-11 | 2016-11-09 | 21.427 | 119,164 | +106 | 0.01% | 2,553,269 |
| 2016-11-10 | 2016-11-08 | 21.642 | 119,058 | -173 | 0.01% | 2,576,679 |
| 2016-11-01 | 2016-10-28 | 21.642 | 119,231 | +77 | 0.01% | 2,580,423 |
| 2016-10-27 | 2016-10-25 | 22.325 | 119,154 | -4,450 | 0.01% | 2,660,146 |
| 2016-10-26 | 2016-10-24 | 22.217 | 123,604 | +4,450 | 0.01% | 2,746,163 |
| 2016-10-24 | 2016-10-19 | 22.110 | 119,154 | -58 | 0.01% | 2,634,444 |
| 2016-10-11 | 2016-10-06 | 23.116 | 119,212 | +72 | 0.01% | 2,755,727 |
| 2016-09-28 | 2016-09-26 | 23.008 | 119,140 | -1 | 0.01% | 2,741,213 |
| 2016-09-20 | 2016-09-15 | 22.900 | 119,141 | -105 | 0.01% | 2,728,387 |
| 2016-09-19 | 2016-09-14 | 22.541 | 119,246 | +140 | 0.01% | 2,687,922 |
| 2016-09-13 | 2016-09-09 | 23.440 | 119,106 | -557 | 0.01% | 2,791,814 |
| 2016-09-06 | 2016-09-02 | 22.541 | 119,663 | -189 | 0.01% | 2,697,321 |
| 2016-09-05 | 2016-09-01 | 22.793 | 119,852 | +185 | 0.01% | 2,731,743 |
| 2016-08-31 | 2016-08-29 | 21.894 | 119,667 | -2,226 | 0.01% | 2,619,974 |
| 2016-08-25 | 2016-08-23 | 21.031 | 121,893 | +21 | 0.01% | 2,563,539 |
| 2016-08-23 | 2016-08-19 | 21.427 | 121,872 | -4,450 | 0.01% | 2,611,292 |
| 2016-08-22 | 2016-08-18 | 21.714 | 126,322 | +6,675 | 0.01% | 2,742,971 |
| 2016-08-19 | 2016-08-17 | 21.211 | 119,647 | -834 | 0.01% | 2,537,810 |
| 2016-08-16 | 2016-08-12 | 20.923 | 120,481 | -7,232 | 0.01% | 2,520,849 |
| 2016-08-12 | 2016-08-10 | 20.024 | 127,713 | -2 | 0.01% | 2,557,382 |
| 2016-08-08 | 2016-08-04 | 20.096 | 127,715 | +1,669 | 0.01% | 2,566,605 |
| 2016-07-29 | 2016-07-27 | 20.636 | 126,046 | +2,225 | 0.01% | 2,601,035 |
| 2016-07-28 | 2016-07-26 | 20.636 | 123,821 | -4,450 | 0.01% | 2,555,121 |
| 2016-07-27 | 2016-07-25 | 20.528 | 128,271 | +3,338 | 0.01% | 2,633,115 |
| 2016-07-26 | 2016-07-22 | 20.456 | 124,933 | -1,669 | 0.01% | 2,555,611 |
| 2016-07-25 | 2016-07-21 | 20.276 | 126,602 | -5,565 | 0.01% | 2,566,994 |
| 2016-07-19 | 2016-07-15 | 19.845 | 132,167 | +5,563 | 0.01% | 2,622,813 |
| 2016-07-12 | 2016-07-08 | 19.341 | 126,604 | -181 | 0.01% | 2,448,697 |
| 2016-07-08 | 2016-07-06 | 19.773 | 126,785 | +2,225 | 0.01% | 2,506,893 |
| 2016-07-06 | 2016-07-04 | 20.096 | 124,560 | +2,226 | 0.01% | 2,503,201 |
| 2016-07-05 | 2016-06-30 | 20.132 | 122,334 | +58 | 0.01% | 2,462,864 |
| 2016-06-30 | 2016-06-28 | 19.953 | 122,276 | -2 | 0.01% | 2,439,717 |
| 2016-06-29 | 2016-06-27 | 20.204 | 122,278 | -3,338 | 0.01% | 2,470,529 |
| 2016-06-27 | 2016-06-23 | 20.168 | 125,616 | +2,405 | 0.01% | 2,533,454 |
| 2016-06-24 | 2016-06-22 | 20.528 | 123,211 | +3,338 | 0.01% | 2,529,245 |
| 2016-06-23 | 2016-06-21 | 20.959 | 119,873 | -3,338 | 0.01% | 2,512,437 |
| 2016-06-21 | 2016-06-17 | 20.851 | 123,211 | +3,374 | 0.01% | 2,569,110 |
| 2016-06-20 | 2016-06-16 | 20.923 | 119,837 | +84 | 0.01% | 2,507,374 |
| 2016-06-10 | 2016-06-07 | 21.966 | 119,753 | -3,203 | 0.01% | 2,630,467 |
| 2016-06-08 | 2016-06-06 | 21.570 | 122,956 | +3,338 | 0.01% | 2,652,200 |
| 2016-06-03 | 2016-06-01 | 20.995 | 119,618 | -278 | 0.01% | 2,511,393 |
| 2016-06-02 | 2016-05-31 | 21.211 | 119,896 | -445 | 0.01% | 2,543,091 |
| 2016-06-01 | 2016-05-30 | 20.959 | 120,341 | -2,782 | 0.01% | 2,522,246 |
| 2016-05-31 | 2016-05-27 | 20.708 | 123,123 | +5,564 | 0.01% | 2,549,570 |
| 2016-05-25 | 2016-05-23 | 20.672 | 117,559 | -2,782 | 0.01% | 2,430,127 |
| 2016-05-18 | 2016-05-16 | 22.652 | 120,341 | +1,113 | 0.01% | 2,725,927 |
| 2016-05-17 | 2016-05-13 | 22.577 | 119,228 | +4,935 | 0.01% | 2,691,773 |
| 2016-05-06 | 2016-05-04 | 24.114 | 114,293 | -11 | 0.01% | 2,756,095 |
| 2016-05-03 | 2016-04-28 | 23.589 | 114,304 | +2,133 | 0.01% | 2,696,347 |
| 2016-04-14 | 2016-04-12 | 23.814 | 112,171 | -53 | 0.01% | 2,671,271 |
| 2016-03-24 | 2016-03-22 | 23.214 | 112,224 | +5,333 | 0.01% | 2,605,194 |
| 2016-03-22 | 2016-03-18 | 24.077 | 106,891 | -2,667 | 0.01% | 2,573,593 |
| 2016-03-08 | 2016-03-04 | 23.102 | 109,558 | -2,666 | 0.01% | 2,530,978 |
| 2016-03-07 | 2016-03-03 | 23.327 | 112,224 | +2,666 | 0.01% | 2,617,820 |
| 2016-03-04 | 2016-03-02 | 23.289 | 109,558 | -1,066 | 0.01% | 2,551,522 |
| 2016-02-11 | 2016-02-04 | 23.064 | 110,624 | +2,666 | 0.01% | 2,551,456 |
| 2015-12-28 | 2015-12-22 | 25.877 | 107,958 | -1,600 | 0.01% | 2,793,621 |
| 2015-12-17 | 2015-12-15 | 25.014 | 109,558 | +186 | 0.01% | 2,740,524 |
| 2015-11-25 | 2015-11-23 | 24.827 | 109,372 | -2,133 | 0.01% | 2,715,362 |
| 2015-11-13 | 2015-11-11 | 23.514 | 111,505 | -144 | 0.01% | 2,621,957 |
| 2015-10-23 | 2015-10-20 | 23.139 | 111,649 | +136 | 0.01% | 2,583,471 |
| 2015-10-20 | 2015-10-16 | 23.027 | 111,513 | +54 | 0.01% | 2,567,778 |
| 2015-10-16 | 2015-10-14 | 22.839 | 111,459 | -2,667 | 0.01% | 2,545,635 |
| 2015-10-15 | 2015-10-13 | 22.652 | 114,126 | +2,667 | 0.01% | 2,585,147 |
| 2015-10-14 | 2015-10-12 | 22.389 | 111,459 | -267 | 0.01% | 2,495,474 |
| 2015-10-06 | 2015-10-02 | 20.627 | 111,726 | -1,067 | 0.01% | 2,304,521 |
| 2015-09-22 | 2015-09-18 | 20.289 | 112,793 | -2,666 | 0.01% | 2,288,459 |
| 2015-09-21 | 2015-09-17 | 20.514 | 115,459 | +2,563 | 0.01% | 2,368,529 |
| 2015-09-16 | 2015-09-14 | 20.552 | 112,896 | -1,333 | 0.01% | 2,320,186 |
| 2015-09-15 | 2015-09-11 | 20.514 | 114,229 | +1,333 | 0.01% | 2,343,297 |
| 2015-09-11 | 2015-09-09 | 20.927 | 112,896 | +534 | 0.01% | 2,362,525 |
| 2015-08-28 | 2015-08-26 | 19.164 | 112,362 | +15 | 0.01% | 2,153,297 |
| 2015-08-20 | 2015-08-18 | 23.064 | 112,347 | +1,333 | 0.01% | 2,591,196 |
| 2015-08-12 | 2015-08-10 | 25.014 | 111,014 | -533 | 0.01% | 2,776,945 |
| 2015-08-04 | 2015-07-31 | 24.114 | 111,547 | +21 | 0.01% | 2,689,878 |
| 2015-08-03 | 2015-07-30 | 24.752 | 111,526 | -5,333 | 0.01% | 2,760,474 |
| 2015-07-06 | 2015-07-02 | 25.614 | 116,859 | -2,133 | 0.01% | 2,993,274 |
| 2015-07-02 | 2015-06-29 | 24.977 | 118,992 | -1,499 | 0.01% | 2,972,047 |
| 2015-06-30 | 2015-06-26 | 26.327 | 120,491 | -266 | 0.01% | 3,172,162 |
| 2015-06-26 | 2015-06-24 | 27.190 | 120,757 | -534 | 0.01% | 3,283,326 |
| 2015-06-12 | 2015-06-10 | 23.964 | 121,291 | -5,333 | 0.01% | 2,906,652 |
| 2015-05-26 | 2015-05-21 | 25.127 | 126,624 | +134 | 0.01% | 3,181,665 |
| 2015-05-19 | 2015-05-15 | 26.634 | 126,490 | +3,612 | 0.01% | 3,368,902 |
| 2015-05-18 | 2015-05-14 | 26.556 | 122,878 | +516 | 0.01% | 3,263,174 |
| 2015-05-15 | 2015-05-13 | 26.479 | 122,362 | +1,032 | 0.01% | 3,239,983 |
| 2015-05-11 | 2015-05-07 | 25.975 | 121,330 | -1,548 | 0.01% | 3,151,508 |
| 2015-04-22 | 2015-04-20 | 27.060 | 122,878 | -773 | 0.01% | 3,325,102 |
| 2015-04-16 | 2015-04-14 | 27.874 | 123,651 | +2,579 | 0.01% | 3,446,688 |
| 2015-04-15 | 2015-04-13 | 29.658 | 121,072 | +1,032 | 0.01% | 3,590,712 |
| 2015-04-14 | 2015-04-10 | 26.750 | 120,040 | -134 | 0.01% | 3,211,076 |
| 2015-04-13 | 2015-04-09 | 26.052 | 120,174 | -1,423 | 0.01% | 3,130,799 |
| 2015-04-10 | 2015-04-08 | 25.587 | 121,597 | +84 | 0.01% | 3,111,303 |
| 2015-04-08 | 2015-04-01 | 23.067 | 121,513 | +2,922 | 0.01% | 2,802,949 |
| 2015-04-02 | 2015-03-31 | 22.679 | 118,591 | -5,159 | 0.01% | 2,689,571 |
| 2015-04-01 | 2015-03-30 | 23.532 | 123,750 | -516 | 0.01% | 2,912,121 |
| 2015-03-23 | 2015-03-19 | 20.896 | 124,266 | +1,032 | 0.01% | 2,596,669 |
| 2015-03-20 | 2015-03-18 | 20.857 | 123,234 | +163 | 0.01% | 2,570,326 |
| 2015-03-13 | 2015-03-11 | 20.353 | 123,071 | -5,159 | 0.01% | 2,504,901 |
| 2015-03-10 | 2015-03-06 | 20.470 | 128,230 | +5,159 | 0.01% | 2,624,817 |
| 2015-03-03 | 2015-02-27 | 21.012 | 123,071 | -2,579 | 0.01% | 2,586,012 |
| 2015-03-02 | 2015-02-26 | 20.896 | 125,650 | -129 | 0.01% | 2,625,589 |
| 2015-02-26 | 2015-02-24 | 20.198 | 125,779 | +3,611 | 0.01% | 2,540,512 |
| 2015-02-12 | 2015-02-10 | 20.547 | 122,168 | -1,032 | 0.01% | 2,510,203 |
| 2015-02-04 | 2015-02-02 | 21.206 | 123,200 | +1,032 | 0.01% | 2,612,603 |
| 2015-02-03 | 2015-01-30 | 21.671 | 122,168 | -1,032 | 0.01% | 2,647,553 |
| 2015-01-26 | 2015-01-22 | 21.400 | 123,200 | +1,032 | 0.01% | 2,636,485 |
| 2015-01-20 | 2015-01-16 | 21.749 | 122,168 | -2,580 | 0.01% | 2,657,026 |
| 2015-01-07 | 2015-01-05 | 21.943 | 124,748 | +2,580 | 0.01% | 2,737,319 |
| 2015-01-05 | 2014-12-31 | 22.059 | 122,168 | +65 | 0.01% | 2,694,916 |
| 2014-12-18 | 2014-12-16 | 21.749 | 122,103 | +2,064 | 0.01% | 2,655,612 |
| 2014-12-12 | 2014-12-10 | 22.641 | 120,039 | -142 | 0.01% | 2,717,757 |
| 2014-12-11 | 2014-12-09 | 21.943 | 120,181 | +112 | 0.01% | 2,637,107 |
| 2014-12-09 | 2014-12-05 | 22.253 | 120,069 | -258 | 0.01% | 2,671,888 |
| 2014-12-08 | 2014-12-04 | 21.865 | 120,327 | +129 | 0.01% | 2,630,981 |
| 2014-12-03 | 2014-12-01 | 21.516 | 120,198 | +1,548 | 0.01% | 2,586,221 |
| 2014-11-19 | 2014-11-17 | 22.757 | 118,650 | +2,063 | 0.01% | 2,700,109 |
| 2014-11-14 | 2014-11-12 | 23.687 | 116,587 | -3,095 | 0.01% | 2,761,638 |
| 2014-11-07 | 2014-11-05 | 22.137 | 119,682 | +5,159 | 0.01% | 2,649,357 |
| 2014-11-04 | 2014-10-31 | 23.881 | 114,523 | -1,032 | 0.01% | 2,734,947 |
| 2014-10-27 | 2014-10-23 | 22.641 | 115,555 | -5,159 | 0.01% | 2,616,237 |
| 2014-10-22 | 2014-10-20 | 22.912 | 120,714 | -2,579 | 0.01% | 2,765,799 |
| 2014-10-13 | 2014-10-09 | 22.447 | 123,293 | -2,043 | 0.01% | 2,767,531 |
| 2014-09-29 | 2014-09-25 | 21.129 | 125,336 | +229 | 0.01% | 2,648,182 |
| 2014-09-24 | 2014-09-22 | 21.478 | 125,107 | -39 | 0.01% | 2,686,995 |
| 2014-09-23 | 2014-09-19 | 21.555 | 125,146 | -118 | 0.01% | 2,697,536 |
| 2014-09-15 | 2014-09-11 | 20.780 | 125,264 | -32 | 0.01% | 2,602,954 |
| 2014-09-11 | 2014-09-08 | 21.090 | 125,296 | +5,159 | 0.01% | 2,642,479 |
| 2014-09-10 | 2014-09-05 | 21.439 | 120,137 | +129 | 0.01% | 2,575,594 |
| 2014-09-08 | 2014-09-04 | 21.245 | 120,008 | -2,580 | 0.01% | 2,549,566 |
| 2014-08-25 | 2014-08-21 | 20.121 | 122,588 | -192 | 0.01% | 2,466,555 |
| 2014-08-21 | 2014-08-19 | 19.927 | 122,780 | +57 | 0.01% | 2,446,618 |
| 2014-08-18 | 2014-08-14 | 19.733 | 122,723 | +197 | 0.01% | 2,421,694 |
| 2014-08-14 | 2014-08-12 | 19.966 | 122,526 | -68 | 0.01% | 2,446,307 |
| 2014-08-13 | 2014-08-11 | 19.539 | 122,594 | +36 | 0.01% | 2,395,384 |
| 2014-08-12 | 2014-08-08 | 18.764 | 122,558 | -5,159 | 0.01% | 2,299,654 |
| 2014-08-06 | 2014-08-04 | 18.357 | 127,717 | -119 | 0.01% | 2,344,467 |
| 2014-08-01 | 2014-07-30 | 18.570 | 127,836 | +104 | 0.01% | 2,373,909 |
| 2014-07-25 | 2014-07-23 | 18.396 | 127,732 | +11 | 0.01% | 2,349,694 |
| 2014-07-02 | 2014-06-27 | 18.376 | 127,721 | +11 | 0.01% | 2,347,016 |
| 2014-06-30 | 2014-06-26 | 18.454 | 127,710 | -149 | 0.01% | 2,356,716 |
| 2014-06-26 | 2014-06-24 | 18.163 | 127,859 | +36 | 0.01% | 2,322,290 |
| 2014-06-24 | 2014-06-20 | 18.182 | 127,823 | -3,096 | 0.01% | 2,324,113 |
| 2014-06-17 | 2014-06-13 | 18.880 | 130,919 | -2,579 | 0.02% | 2,471,765 |
| 2014-06-06 | 2014-06-04 | 18.337 | 133,498 | +129 | 0.02% | 2,448,000 |
| 2014-05-30 | 2014-05-28 | 17.969 | 133,369 | -5,417 | 0.02% | 2,396,515 |
| 2014-05-27 | 2014-05-23 | 16.690 | 138,786 | +5,335 | 0.02% | 2,316,297 |
| 2014-05-23 | 2014-05-21 | 15.953 | 133,451 | +2,579 | 0.02% | 2,128,958 |
| 2014-05-20 | 2014-05-16 | 17.762 | 130,872 | +5,613 | 0.02% | 2,324,502 |
| 2014-05-12 | 2014-05-08 | 16.749 | 125,259 | -987 | 0.02% | 2,097,964 |
| 2014-04-29 | 2014-04-25 | 19.341 | 126,246 | -124 | 0.02% | 2,441,769 |
| 2014-04-24 | 2014-04-22 | 19.483 | 126,370 | -10 | 0.02% | 2,462,083 |
| 2014-04-15 | 2014-04-11 | 19.544 | 126,380 | +123 | 0.02% | 2,469,956 |
| 2014-03-26 | 2014-03-24 | 20.050 | 126,257 | +101 | 0.02% | 2,531,478 |
| 2014-03-19 | 2014-03-17 | 20.050 | 126,156 | -123 | 0.02% | 2,529,453 |
| 2014-03-18 | 2014-03-14 | 19.584 | 126,279 | -494 | 0.02% | 2,473,097 |
| 2014-03-17 | 2014-03-13 | 20.536 | 126,773 | +123 | 0.02% | 2,603,444 |
| 2014-03-10 | 2014-03-06 | 21.184 | 126,650 | -4,443 | 0.02% | 2,682,999 |
| 2014-03-04 | 2014-02-28 | 20.496 | 131,093 | -3,457 | 0.02% | 2,686,851 |
| 2014-03-03 | 2014-02-27 | 20.334 | 134,550 | -1,975 | 0.02% | 2,735,905 |
| 2014-02-28 | 2014-02-26 | 20.091 | 136,525 | -1,242,304 | 0.02% | 2,742,884 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,378,829 | +1,240,946 | 0.17% | 6,740,033 |
| 2014-02-13 | 2014-02-11 | 4.839 | 137,883 | -417,549 | 0.02% | 667,196 |
| 2014-02-07 | 2014-02-05 | 4.740 | 555,432 | -283 | 0.02% | 2,632,804 |
| 2014-02-05 | 2014-01-30 | 4.987 | 555,715 | +10,126 | 0.02% | 2,771,341 |
| 2014-02-04 | 2014-01-28 | 4.789 | 545,589 | +6,076 | 0.02% | 2,613,086 |
| 2014-01-28 | 2014-01-24 | 5.086 | 539,513 | -94 | 0.02% | 2,743,820 |
| 2014-01-23 | 2014-01-21 | 5.283 | 539,607 | -4,051 | 0.02% | 2,850,872 |
| 2014-01-22 | 2014-01-20 | 5.184 | 543,658 | -42,531 | 0.02% | 2,818,587 |
| 2014-01-21 | 2014-01-17 | 4.938 | 586,189 | -6,076 | 0.02% | 2,894,370 |
| 2014-01-17 | 2014-01-15 | 4.691 | 592,265 | -8,101 | 0.02% | 2,778,153 |
| 2014-01-15 | 2014-01-13 | 4.789 | 600,366 | -6,075 | 0.02% | 2,875,440 |
| 2014-01-14 | 2014-01-10 | 4.938 | 606,441 | +8,303 | 0.02% | 2,994,367 |
| 2014-01-09 | 2014-01-07 | 4.938 | 598,138 | -20,253 | 0.02% | 2,953,370 |
| 2014-01-03 | 2013-12-31 | 4.789 | 618,391 | -12,293 | 0.02% | 2,961,770 |
| 2014-01-02 | 2013-12-27 | 4.789 | 630,684 | -506 | 0.02% | 3,020,647 |
| 2013-12-30 | 2013-12-24 | 4.789 | 631,190 | +408 | 0.02% | 3,023,070 |
| 2013-12-27 | 2013-12-20 | 4.740 | 630,782 | +304 | 0.02% | 2,989,971 |
| 2013-12-19 | 2013-12-17 | 4.839 | 630,478 | -291 | 0.02% | 3,050,791 |
| 2013-12-11 | 2013-12-09 | 4.789 | 630,769 | +6,076 | 0.02% | 3,021,054 |
| 2013-12-09 | 2013-12-05 | 4.888 | 624,693 | +4,051 | 0.02% | 3,053,643 |
| 2013-12-05 | 2013-12-03 | 4.938 | 620,642 | -10,127 | 0.02% | 3,064,486 |
| 2013-12-04 | 2013-12-02 | 5.086 | 630,769 | -81,011 | 0.02% | 3,207,923 |
| 2013-12-03 | 2013-11-29 | 4.839 | 711,780 | +6,076 | 0.02% | 3,444,199 |
| 2013-11-27 | 2013-11-25 | 4.641 | 705,704 | -2,025 | 0.02% | 3,275,419 |
| 2013-11-26 | 2013-11-22 | 4.592 | 707,729 | +2,126 | 0.02% | 3,249,873 |
| 2013-11-22 | 2013-11-20 | 4.592 | 705,603 | +10,127 | 0.02% | 3,240,110 |
| 2013-11-21 | 2013-11-19 | 4.592 | 695,476 | +2,025 | 0.02% | 3,193,607 |
| 2013-11-15 | 2013-11-13 | 4.493 | 693,451 | +10,126 | 0.02% | 3,115,829 |
| 2013-10-28 | 2013-10-24 | 4.839 | 683,325 | -20,252 | 0.02% | 3,306,510 |
| 2013-10-25 | 2013-10-23 | 4.789 | 703,577 | -16,203 | 0.02% | 3,369,766 |
| 2013-10-18 | 2013-10-16 | 4.543 | 719,780 | -101 | 0.02% | 3,269,671 |
| 2013-10-03 | 2013-09-30 | 4.592 | 719,881 | +10,127 | 0.02% | 3,305,675 |
| 2013-09-30 | 2013-09-26 | 4.691 | 709,754 | +6,075 | 0.02% | 3,329,261 |
| 2013-09-26 | 2013-09-24 | 4.740 | 703,679 | +6,259 | 0.02% | 3,335,510 |
| 2013-09-24 | 2013-09-19 | 4.789 | 697,420 | +4,051 | 0.02% | 3,340,278 |
| 2013-09-23 | 2013-09-18 | 4.839 | 693,369 | +4,051 | 0.02% | 3,355,111 |
| 2013-09-17 | 2013-09-13 | 4.839 | 689,318 | +30,379 | 0.02% | 3,335,509 |
| 2013-09-16 | 2013-09-12 | 4.888 | 658,939 | +10,126 | 0.02% | 3,221,045 |
| 2013-09-13 | 2013-09-11 | 4.888 | 648,813 | +6,076 | 0.02% | 3,171,547 |
| 2013-09-11 | 2013-09-09 | 4.888 | 642,737 | +10,204 | 0.02% | 3,141,846 |
| 2013-09-10 | 2013-09-06 | 4.938 | 632,533 | -4,557 | 0.02% | 3,123,199 |
| 2013-09-09 | 2013-09-05 | 4.938 | 637,090 | -34,093 | 0.02% | 3,145,699 |
| 2013-09-05 | 2013-09-03 | 4.888 | 671,183 | -8,101 | 0.02% | 3,280,897 |
| 2013-09-02 | 2013-08-29 | 4.789 | 679,284 | -28,354 | 0.02% | 3,253,416 |
| 2013-08-30 | 2013-08-28 | 4.740 | 707,638 | +34,430 | 0.02% | 3,354,276 |
| 2013-08-29 | 2013-08-27 | 4.789 | 673,208 | +6,076 | 0.02% | 3,224,315 |
| 2013-08-26 | 2013-08-22 | 4.938 | 667,132 | -8,101 | 0.02% | 3,294,035 |
| 2013-08-23 | 2013-08-21 | 4.789 | 675,233 | +8,101 | 0.02% | 3,234,013 |
| 2013-08-22 | 2013-08-20 | 4.839 | 667,132 | +12,151 | 0.02% | 3,228,154 |
| 2013-08-20 | 2013-08-16 | 5.135 | 654,981 | +10,127 | 0.02% | 3,363,400 |
| 2013-08-19 | 2013-08-15 | 5.184 | 644,854 | +2,025 | 0.02% | 3,343,237 |
| 2013-08-16 | 2013-08-13 | 5.184 | 642,829 | -12,152 | 0.02% | 3,332,738 |
| 2013-08-15 | 2013-08-12 | 5.135 | 654,981 | -16,197 | 0.02% | 3,363,400 |
| 2013-08-12 | 2013-08-08 | 5.086 | 671,178 | -8,101 | 0.02% | 3,413,433 |
| 2013-08-08 | 2013-08-06 | 5.036 | 679,279 | +4,051 | 0.02% | 3,421,092 |
| 2013-08-07 | 2013-08-05 | 5.086 | 675,228 | +36,455 | 0.02% | 3,434,030 |
| 2013-08-06 | 2013-08-02 | 4.938 | 638,773 | +36,455 | 0.02% | 3,154,009 |
| 2013-07-31 | 2013-07-29 | 5.086 | 602,318 | +2,025 | 0.02% | 3,063,229 |
| 2013-07-29 | 2013-07-25 | 5.036 | 600,293 | -10,127 | 0.02% | 3,023,291 |
| 2013-07-26 | 2013-07-24 | 4.789 | 610,420 | +6,076 | 0.02% | 2,923,593 |
| 2013-07-17 | 2013-07-15 | 4.740 | 604,344 | -6,076 | 0.02% | 2,864,652 |
| 2013-07-16 | 2013-07-12 | 4.641 | 610,420 | +6,076 | 0.02% | 2,833,173 |
| 2013-07-15 | 2013-07-11 | 4.592 | 604,344 | -3,864 | 0.02% | 2,775,132 |
| 2013-07-11 | 2013-07-09 | 4.493 | 608,208 | +4,051 | 0.02% | 2,732,813 |
| 2013-07-03 | 2013-06-28 | 4.740 | 604,157 | -119 | 0.02% | 2,863,766 |
| 2013-07-02 | 2013-06-27 | 4.543 | 604,276 | -4,051 | 0.02% | 2,744,983 |
| 2013-06-26 | 2013-06-24 | 4.394 | 608,327 | +4,051 | 0.02% | 2,673,274 |
| 2013-06-20 | 2013-06-18 | 4.839 | 604,276 | +22,278 | 0.02% | 2,924,003 |
| 2013-06-19 | 2013-06-17 | 4.641 | 581,998 | -4,051 | 0.02% | 2,701,256 |
| 2013-06-18 | 2013-06-14 | 4.641 | 586,049 | -8,101 | 0.02% | 2,720,058 |
| 2013-06-17 | 2013-06-13 | 4.641 | 594,150 | +4,051 | 0.02% | 2,757,658 |
| 2013-06-14 | 2013-06-11 | 4.740 | 590,099 | +6,076 | 0.02% | 2,797,129 |
| 2013-06-13 | 2013-06-10 | 4.888 | 584,023 | +4,050 | 0.02% | 2,854,839 |
| 2013-06-07 | 2013-06-05 | 5.086 | 579,973 | +2,026 | 0.02% | 2,949,588 |
| 2013-06-05 | 2013-06-03 | 5.135 | 577,947 | +16,202 | 0.02% | 2,967,822 |
| 2013-06-04 | 2013-05-31 | 5.234 | 561,745 | +4,050 | 0.02% | 2,940,096 |
| 2013-06-03 | 2013-05-30 | 5.184 | 557,695 | -1,012 | 0.02% | 2,891,362 |
| 2013-05-31 | 2013-05-29 | 5.135 | 558,707 | +1,012 | 0.02% | 2,869,022 |
| 2013-05-29 | 2013-05-27 | 5.086 | 557,695 | +20,253 | 0.02% | 2,836,289 |
| 2013-05-28 | 2013-05-24 | 5.086 | 537,442 | -4,051 | 0.02% | 2,733,287 |
| 2013-05-27 | 2013-05-23 | 5.036 | 541,493 | +4,051 | 0.02% | 2,727,153 |
| 2013-05-24 | 2013-05-22 | 5.234 | 537,442 | +8,101 | 0.02% | 2,812,897 |
| 2013-05-23 | 2013-05-21 | 5.296 | 529,341 | -14,177 | 0.02% | 2,803,430 |
| 2013-05-22 | 2013-05-20 | 5.344 | 543,518 | -12,664 | 0.02% | 2,904,445 |
| 2013-05-20 | 2013-05-15 | 5.105 | 556,182 | -2,096 | 0.02% | 2,839,435 |
| 2013-05-16 | 2013-05-14 | 5.010 | 558,278 | -35,630 | 0.02% | 2,796,862 |
| 2013-05-15 | 2013-05-13 | 5.105 | 593,908 | +23,055 | 0.02% | 3,032,035 |
| 2013-05-13 | 2013-05-09 | 4.962 | 570,853 | -8,384 | 0.02% | 2,832,624 |
| 2013-05-08 | 2013-05-06 | 4.962 | 579,237 | +18,863 | 0.02% | 2,874,226 |
| 2013-05-07 | 2013-05-03 | 4.914 | 560,374 | +10,480 | 0.02% | 2,753,889 |
| 2013-05-06 | 2013-05-02 | 4.962 | 549,894 | +10,479 | 0.02% | 2,728,623 |
| 2013-04-30 | 2013-04-26 | 4.819 | 539,415 | +8,384 | 0.02% | 2,599,415 |
| 2013-04-24 | 2013-04-22 | 4.914 | 531,031 | -2,096 | 0.02% | 2,609,687 |
| 2013-04-18 | 2013-04-16 | 4.628 | 533,127 | -6,288 | 0.02% | 2,467,366 |
| 2013-04-08 | 2013-04-03 | 4.294 | 539,415 | -23,055 | 0.02% | 2,316,310 |
| 2013-04-05 | 2013-04-02 | 4.342 | 562,470 | -524 | 0.02% | 2,442,148 |
| 2013-04-03 | 2013-03-28 | 4.437 | 562,994 | +6,707 | 0.02% | 2,498,147 |
| 2013-03-22 | 2013-03-20 | 4.533 | 556,287 | -8,383 | 0.02% | 2,521,470 |
| 2013-03-21 | 2013-03-19 | 4.342 | 564,670 | +8,383 | 0.02% | 2,451,700 |
| 2013-03-20 | 2013-03-18 | 4.294 | 556,287 | -2,096 | 0.02% | 2,388,761 |
| 2013-03-19 | 2013-03-15 | 4.246 | 558,383 | -8,383 | 0.02% | 2,371,119 |
| 2013-03-18 | 2013-03-14 | 4.485 | 566,766 | +8,383 | 0.02% | 2,541,926 |
| 2013-03-15 | 2013-03-13 | 4.485 | 558,383 | +20,959 | 0.02% | 2,504,328 |
| 2013-03-14 | 2013-03-12 | 4.724 | 537,424 | +6,288 | 0.02% | 2,538,537 |
| 2013-03-07 | 2013-03-05 | 5.105 | 531,136 | -2,620 | 0.02% | 2,711,570 |
| 2013-03-06 | 2013-03-04 | 5.058 | 533,756 | +2,620 | 0.02% | 2,699,479 |
| 2013-03-01 | 2013-02-27 | 5.153 | 531,136 | -6,288 | 0.02% | 2,736,911 |
| 2013-02-28 | 2013-02-26 | 4.962 | 537,424 | +14,672 | 0.02% | 2,666,746 |
| 2013-02-26 | 2013-02-22 | 5.296 | 522,752 | -4,192 | 0.02% | 2,768,534 |
| 2013-02-22 | 2013-02-20 | 5.439 | 526,944 | -20,959 | 0.02% | 2,866,161 |
| 2013-02-21 | 2013-02-19 | 5.010 | 547,903 | +4,192 | 0.02% | 2,744,885 |
| 2013-02-20 | 2013-02-18 | 5.105 | 543,711 | +4,191 | 0.02% | 2,775,768 |
| 2013-02-19 | 2013-02-15 | 5.248 | 539,520 | -16,767 | 0.02% | 2,831,597 |
| 2013-02-01 | 2013-01-30 | 4.867 | 556,287 | -20,959 | 0.02% | 2,707,262 |
| 2013-01-31 | 2013-01-29 | 4.962 | 577,246 | +2,096 | 0.02% | 2,864,346 |
| 2013-01-30 | 2013-01-28 | 5.153 | 575,150 | -12,575 | 0.02% | 2,963,713 |
| 2013-01-29 | 2013-01-25 | 5.010 | 587,725 | +4,192 | 0.02% | 2,944,386 |
| 2013-01-28 | 2013-01-24 | 4.962 | 583,533 | +9,431 | 0.02% | 2,895,543 |
| 2013-01-25 | 2013-01-23 | 5.296 | 574,102 | +49,254 | 0.02% | 3,040,488 |
| 2013-01-24 | 2013-01-22 | 5.201 | 524,848 | +140,424 | 0.02% | 2,729,551 |
| 2013-01-23 | 2013-01-21 | 4.294 | 384,424 | +2,096 | 0.01% | 1,650,761 |
| 2013-01-22 | 2013-01-18 | 4.342 | 382,328 | -20,959 | 0.01% | 1,660,002 |
| 2013-01-18 | 2013-01-16 | 4.294 | 403,287 | -15,719 | 0.01% | 1,731,761 |
| 2013-01-17 | 2013-01-15 | 4.103 | 419,006 | +8,384 | 0.01% | 1,719,293 |
| 2013-01-09 | 2013-01-07 | 4.342 | 410,622 | -8,384 | 0.01% | 1,782,850 |
| 2013-01-08 | 2013-01-04 | 4.103 | 419,006 | +4,192 | 0.01% | 1,719,293 |
| 2013-01-04 | 2013-01-02 | 4.008 | 414,814 | -10,479 | 0.01% | 1,662,509 |
| 2013-01-03 | 2012-12-31 | 3.865 | 425,293 | -37,726 | 0.01% | 1,643,632 |
| 2012-12-14 | 2012-12-12 | 3.483 | 463,019 | -1,802 | 0.01% | 1,612,698 |
| 2012-12-12 | 2012-12-10 | 3.674 | 464,821 | -31,438 | 0.01% | 1,707,685 |
| 2012-12-10 | 2012-12-06 | 3.722 | 496,259 | -8,384 | 0.01% | 1,846,861 |
| 2012-11-05 | 2012-11-01 | 3.054 | 504,643 | +10,480 | 0.01% | 1,540,975 |
| 2012-11-02 | 2012-10-31 | 3.054 | 494,163 | -2,096 | 0.01% | 1,508,973 |
| 2012-10-25 | 2012-10-22 | 2.863 | 496,259 | -16,767 | 0.01% | 1,420,662 |
| 2012-10-11 | 2012-10-09 | 2.672 | 513,026 | -14,672 | 0.01% | 1,370,751 |
| 2012-09-25 | 2012-09-21 | 2.481 | 527,698 | -12,575 | 0.02% | 1,309,242 |
| 2012-09-20 | 2012-09-18 | 2.433 | 540,273 | +12,575 | 0.02% | 1,314,664 |
| 2012-08-24 | 2012-08-22 | 2.481 | 527,698 | -6,287 | 0.02% | 1,309,242 |
| 2012-05-22 | 2012-05-18 | 2.279 | 533,985 | -36,184 | 0.02% | 1,216,903 |
| 2012-04-05 | 2012-04-02 | 2.413 | 570,169 | -11,190 | 0.02% | 1,375,797 |
| 2012-03-13 | 2012-03-09 | 2.413 | 581,359 | +6,714 | 0.02% | 1,402,798 |
| 2012-03-07 | 2012-03-05 | 2.458 | 574,645 | -6,714 | 0.02% | 1,412,275 |
| 2012-03-05 | 2012-03-01 | 2.368 | 581,359 | +6,714 | 0.02% | 1,376,820 |
| 2012-03-02 | 2012-02-29 | 2.413 | 574,645 | +14,546 | 0.02% | 1,386,597 |
| 2012-03-01 | 2012-02-28 | 2.368 | 560,099 | +8,952 | 0.02% | 1,326,470 |
| 2012-02-24 | 2012-02-22 | 2.458 | 551,147 | +17,903 | 0.02% | 1,354,525 |
| 2012-02-23 | 2012-02-21 | 2.458 | 533,244 | -75 | 0.01% | 1,310,526 |
| 2012-02-20 | 2012-02-16 | 2.458 | 533,319 | +11,190 | 0.01% | 1,310,710 |
| 2012-02-17 | 2012-02-15 | 2.458 | 522,129 | +11,189 | 0.01% | 1,283,209 |
| 2012-02-13 | 2012-02-09 | 2.458 | 510,940 | -24,617 | 0.01% | 1,255,710 |
| 2012-02-10 | 2012-02-08 | 2.413 | 535,557 | +24,617 | 0.01% | 1,292,279 |
| 2011-12-22 | 2011-12-20 | 2.145 | 510,940 | +13,428 | 0.01% | 1,095,893 |
| 2011-11-16 | 2011-11-14 | 2.145 | 497,512 | -22,380 | 0.01% | 1,067,091 |
| 2011-10-14 | 2011-10-12 | 1.921 | 519,892 | -4,475 | 0.01% | 998,938 |
| 2011-09-22 | 2011-09-20 | 1.944 | 524,367 | -560 | 0.01% | 1,019,252 |
| 2011-09-21 | 2011-09-19 | 1.966 | 524,927 | +560 | 0.01% | 1,032,068 |
| 2011-08-08 | 2011-08-04 | 2.770 | 524,367 | -22,379 | 0.01% | 1,452,727 |
| 2011-07-08 | 2011-07-06 | 2.860 | 546,746 | -11,190 | 0.01% | 1,563,588 |
| 2011-07-07 | 2011-07-05 | 2.860 | 557,936 | +11,190 | 0.02% | 1,595,590 |
| 2011-06-28 | 2011-06-24 | 2.592 | 546,746 | -7 | 0.01% | 1,417,002 |
| 2011-06-03 | 2011-06-01 | 2.949 | 546,753 | +8,951 | 0.01% | 1,612,471 |
| 2011-06-02 | 2011-05-31 | 2.904 | 537,802 | -11,189 | 0.01% | 1,562,042 |
| 2011-06-01 | 2011-05-30 | 2.904 | 548,991 | -22,379 | 0.01% | 1,594,540 |
| 2011-05-31 | 2011-05-27 | 2.904 | 571,370 | +11,189 | 0.02% | 1,659,540 |
| 2011-05-27 | 2011-05-25 | 2.949 | 560,181 | -11,189 | 0.02% | 1,652,073 |
| 2011-05-25 | 2011-05-23 | 2.904 | 571,370 | -11,190 | 0.02% | 1,659,540 |
| 2011-05-18 | 2011-05-16 | 3.083 | 582,560 | +6,714 | 0.02% | 1,796,167 |
| 2011-05-16 | 2011-05-12 | 3.173 | 575,846 | -226 | 0.02% | 1,826,929 |
| 2011-05-11 | 2011-05-06 | 3.044 | 576,072 | -24,341 | 0.02% | 1,753,552 |
| 2011-04-14 | 2011-04-12 | 2.958 | 600,413 | -46,650 | 0.02% | 1,776,162 |
| 2011-04-04 | 2011-03-31 | 2.915 | 647,063 | -116 | 0.02% | 1,886,423 |
| 2011-02-25 | 2011-02-23 | 2.872 | 647,179 | -46,650 | 0.02% | 1,859,014 |
| 2011-02-24 | 2011-02-22 | 2.958 | 693,829 | +116,624 | 0.02% | 2,052,509 |
| 2011-02-01 | 2011-01-28 | 2.915 | 577,205 | -11,662 | 0.02% | 1,682,761 |
| 2011-01-12 | 2011-01-10 | 3.001 | 588,867 | -11,663 | 0.02% | 1,767,253 |
| 2011-01-07 | 2011-01-05 | 3.001 | 600,530 | -18,660 | 0.02% | 1,802,255 |
| 2011-01-06 | 2011-01-04 | 2.958 | 619,190 | -11,662 | 0.02% | 1,831,709 |
| 2010-12-17 | 2010-12-15 | 3.044 | 630,852 | -4,665 | 0.02% | 1,920,301 |
| 2010-12-16 | 2010-12-14 | 2.958 | 635,517 | -20,992 | 0.02% | 1,880,008 |
| 2010-12-15 | 2010-12-13 | 2.915 | 656,509 | -11,662 | 0.02% | 1,913,961 |
| 2010-12-10 | 2010-12-08 | 2.872 | 668,171 | -4,665 | 0.02% | 1,919,313 |
| 2010-12-07 | 2010-12-03 | 2.830 | 672,836 | -11,663 | 0.02% | 1,903,867 |
| 2010-11-15 | 2010-11-11 | 2.872 | 684,499 | -11,662 | 0.02% | 1,966,215 |
| 2010-11-09 | 2010-11-05 | 2.872 | 696,161 | -23,325 | 0.02% | 1,999,714 |
| 2010-11-08 | 2010-11-04 | 2.787 | 719,486 | -39,652 | 0.02% | 2,005,022 |
| 2010-10-28 | 2010-10-26 | 2.615 | 759,138 | -2,332 | 0.02% | 1,985,336 |
| 2010-10-21 | 2010-10-19 | 2.658 | 761,470 | -583 | 0.02% | 2,024,081 |
| 2010-10-20 | 2010-10-18 | 2.615 | 762,053 | -9,330 | 0.02% | 1,992,960 |
| 2010-10-18 | 2010-10-14 | 2.487 | 771,383 | +21,247 | 0.02% | 1,918,146 |
| 2010-10-15 | 2010-10-13 | 2.572 | 750,136 | -13,995 | 0.02% | 1,929,633 |
| 2010-10-12 | 2010-10-08 | 2.530 | 764,131 | -308 | 0.02% | 1,932,873 |
| 2010-10-04 | 2010-09-29 | 2.572 | 764,439 | -23,325 | 0.02% | 1,966,426 |
| 2010-09-29 | 2010-09-27 | 2.530 | 787,764 | -6,997 | 0.02% | 1,992,653 |
| 2010-09-14 | 2010-09-10 | 2.401 | 794,761 | -6,997 | 0.02% | 1,908,130 |
| 2010-09-08 | 2010-09-06 | 2.401 | 801,758 | -16,328 | 0.02% | 1,924,929 |
| 2010-09-07 | 2010-09-03 | 2.358 | 818,086 | -44,317 | 0.02% | 1,929,057 |
| 2010-09-06 | 2010-09-02 | 2.229 | 862,403 | -23,324 | 0.03% | 1,922,636 |
| 2010-08-27 | 2010-08-25 | 2.187 | 885,727 | -9,330 | 0.03% | 1,936,661 |
| 2010-08-06 | 2010-08-04 | 2.187 | 895,057 | -13,995 | 0.03% | 1,957,061 |
| 2010-08-05 | 2010-08-03 | 2.187 | 909,052 | +23,325 | 0.03% | 1,987,661 |
| 2010-08-04 | 2010-08-02 | 2.144 | 885,727 | -18,660 | 0.03% | 1,898,687 |
| 2010-07-26 | 2010-07-22 | 2.058 | 904,387 | -46,650 | 0.03% | 1,861,140 |
| 2010-07-22 | 2010-07-20 | 2.015 | 951,037 | -11,662 | 0.03% | 1,916,367 |
| 2010-07-21 | 2010-07-19 | 1.994 | 962,699 | +11,662 | 0.03% | 1,919,230 |
| 2010-07-20 | 2010-07-16 | 1.994 | 951,037 | +23,325 | 0.03% | 1,895,980 |
| 2010-07-19 | 2010-07-15 | 2.036 | 927,712 | +58,312 | 0.03% | 1,889,254 |
| 2010-07-16 | 2010-07-14 | 2.058 | 869,400 | -11,663 | 0.03% | 1,789,140 |
| 2010-07-14 | 2010-07-12 | 2.058 | 881,063 | -4,664 | 0.03% | 1,813,141 |
| 2010-07-12 | 2010-07-08 | 2.036 | 885,727 | +23,324 | 0.03% | 1,803,753 |
| 2010-07-06 | 2010-07-02 | 2.101 | 862,403 | +9,330 | 0.03% | 1,811,715 |
| 2010-06-21 | 2010-06-17 | 2.122 | 853,073 | +510 | 0.03% | 1,810,401 |
| 2010-06-18 | 2010-06-15 | 2.144 | 852,563 | -11,663 | 0.03% | 1,827,595 |
| 2010-06-15 | 2010-06-11 | 2.079 | 864,226 | -4,665 | 0.03% | 1,797,019 |
| 2010-06-04 | 2010-06-02 | 2.036 | 868,891 | +4,665 | 0.03% | 1,769,467 |
| 2010-06-01 | 2010-05-28 | 2.122 | 864,226 | +11,663 | 0.03% | 1,834,070 |
| 2010-05-25 | 2010-05-20 | 2.122 | 852,563 | -46,650 | 0.03% | 1,809,319 |
| 2010-05-20 | 2010-05-18 | 2.272 | 899,213 | +46,650 | 0.03% | 2,043,252 |
| 2010-05-13 | 2010-05-11 | 2.352 | 852,563 | -33,138 | 0.03% | 2,005,508 |
| 2010-05-07 | 2010-05-05 | 2.394 | 885,701 | -9,692 | 0.03% | 2,120,012 |
| 2010-04-19 | 2010-04-15 | 2.559 | 895,393 | -12,116 | 0.03% | 2,291,018 |
| 2010-04-16 | 2010-04-14 | 2.600 | 907,509 | +24,232 | 0.03% | 2,359,471 |
| 2010-03-30 | 2010-03-26 | 2.476 | 883,277 | -12,116 | 0.03% | 2,187,113 |
| 2010-03-26 | 2010-03-24 | 2.559 | 895,393 | +12,116 | 0.03% | 2,291,018 |
| 2010-03-25 | 2010-03-23 | 2.600 | 883,277 | -24,232 | 0.03% | 2,296,469 |
| 2010-03-24 | 2010-03-22 | 2.559 | 907,509 | +12,116 | 0.03% | 2,322,019 |
| 2010-03-23 | 2010-03-19 | 2.600 | 895,393 | -24,231 | 0.03% | 2,327,970 |
| 2010-03-19 | 2010-03-17 | 2.600 | 919,624 | -24,232 | 0.03% | 2,390,969 |
| 2010-03-11 | 2010-03-09 | 2.517 | 943,856 | -36,468 | 0.03% | 2,376,067 |
| 2010-03-08 | 2010-03-04 | 2.435 | 980,324 | -16,962 | 0.03% | 2,386,958 |
| 2010-02-26 | 2010-02-24 | 2.435 | 997,286 | -24,231 | 0.03% | 2,428,258 |
| 2010-02-24 | 2010-02-22 | 2.435 | 1,021,517 | -12,116 | 0.03% | 2,487,257 |
| 2010-02-18 | 2010-02-12 | 2.476 | 1,033,633 | +36,347 | 0.03% | 2,559,415 |
| 2010-02-17 | 2010-02-11 | 2.435 | 997,286 | +12,116 | 0.03% | 2,428,258 |
| 2010-02-12 | 2010-02-10 | 2.352 | 985,170 | -24,231 | 0.03% | 2,317,444 |
| 2010-02-11 | 2010-02-09 | 2.311 | 1,009,401 | +24,231 | 0.03% | 2,332,786 |
| 2010-02-10 | 2010-02-08 | 2.394 | 985,170 | +24,231 | 0.03% | 2,358,100 |
| 2010-02-09 | 2010-02-05 | 2.352 | 960,939 | +12,116 | 0.03% | 2,260,444 |
| 2010-02-08 | 2010-02-04 | 2.435 | 948,823 | -24,231 | 0.03% | 2,310,257 |
| 2010-02-05 | 2010-02-03 | 2.559 | 973,054 | -14,539 | 0.03% | 2,489,727 |
| 2010-02-04 | 2010-02-02 | 2.435 | 987,593 | +7,269 | 0.03% | 2,404,657 |
| 2010-02-03 | 2010-02-01 | 2.476 | 980,324 | +4,846 | 0.03% | 2,427,415 |
| 2010-02-02 | 2010-01-29 | 2.435 | 975,478 | +24,232 | 0.03% | 2,375,159 |
| 2010-01-29 | 2010-01-27 | 2.517 | 951,246 | -14,539 | 0.03% | 2,394,671 |
| 2010-01-28 | 2010-01-26 | 2.559 | 965,785 | +29,077 | 0.03% | 2,471,128 |
| 2010-01-25 | 2010-01-21 | 2.724 | 936,708 | +2,424 | 0.03% | 2,551,357 |
| 2010-01-22 | 2010-01-20 | 2.765 | 934,284 | -77,541 | 0.03% | 2,583,312 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,011,825 | -2,423 | 0.03% | 2,672,443 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,014,248 | -48,462 | 0.03% | 2,678,843 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,062,710 | -72,694 | 0.03% | 2,762,984 |
| 2010-01-06 | 2010-01-04 | 2.476 | 1,135,404 | -9,693 | 0.03% | 2,811,414 |
| 2009-12-29 | 2009-12-24 | 2.476 | 1,145,097 | -2,423 | 0.03% | 2,835,415 |
| 2009-12-28 | 2009-12-22 | 2.435 | 1,147,520 | -12,116 | 0.03% | 2,794,058 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,159,636 | -12,115 | 0.03% | 2,871,416 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,171,751 | +21,808 | 0.03% | 2,998,128 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,149,943 | -2,423 | 0.03% | 3,037,242 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,152,366 | +96,925 | 0.03% | 3,043,642 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,055,441 | +19,385 | 0.03% | 2,656,972 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,036,056 | +16,962 | 0.03% | 2,565,415 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,019,094 | +43,616 | 0.03% | 2,481,358 |
| 2009-12-09 | 2009-12-07 | 2.476 | 975,478 | +12,116 | 0.03% | 2,415,416 |
| 2009-12-08 | 2009-12-04 | 2.476 | 963,362 | +9,693 | 0.03% | 2,385,415 |
| 2009-12-07 | 2009-12-03 | 2.435 | 953,669 | +24,231 | 0.03% | 2,322,057 |
| 2009-12-04 | 2009-12-02 | 2.476 | 929,438 | +24,231 | 0.03% | 2,301,414 |
| 2009-12-02 | 2009-11-30 | 2.394 | 905,207 | +14,539 | 0.03% | 2,166,701 |
| 2009-12-01 | 2009-11-27 | 2.435 | 890,668 | -12,116 | 0.03% | 2,168,658 |
| 2009-11-26 | 2009-11-24 | 2.435 | 902,784 | +7,270 | 0.03% | 2,198,158 |
| 2009-11-23 | 2009-11-19 | 2.476 | 895,514 | -12,116 | 0.03% | 2,217,414 |
| 2009-11-19 | 2009-11-17 | 2.559 | 907,630 | -12,116 | 0.03% | 2,322,329 |
| 2009-11-17 | 2009-11-13 | 2.600 | 919,746 | +109,155 | 0.03% | 2,391,286 |
| 2009-11-16 | 2009-11-12 | 2.600 | 810,591 | +4,847 | 0.02% | 2,107,490 |
| 2009-11-13 | 2009-11-11 | 2.559 | 805,744 | -7,270 | 0.02% | 2,061,636 |
| 2009-11-12 | 2009-11-10 | 2.476 | 813,014 | +9,693 | 0.02% | 2,013,133 |
| 2009-11-11 | 2009-11-09 | 2.435 | 803,321 | +12,115 | 0.02% | 1,955,979 |
| 2009-11-06 | 2009-11-04 | 2.476 | 791,206 | -36,347 | 0.02% | 1,959,133 |
| 2009-11-05 | 2009-11-03 | 2.394 | 827,553 | -48,462 | 0.02% | 1,980,829 |
| 2009-11-04 | 2009-11-02 | 2.352 | 876,015 | +24,231 | 0.03% | 2,060,675 |
| 2009-10-29 | 2009-10-27 | 2.352 | 851,784 | +24,231 | 0.03% | 2,003,676 |
| 2009-10-28 | 2009-10-23 | 2.435 | 827,553 | -26,654 | 0.02% | 2,014,981 |
| 2009-10-23 | 2009-10-21 | 2.352 | 854,207 | -24,231 | 0.03% | 2,009,376 |
| 2009-10-22 | 2009-10-20 | 2.352 | 878,438 | -24,232 | 0.03% | 2,066,375 |
| 2009-10-14 | 2009-10-12 | 2.270 | 902,670 | +24,232 | 0.03% | 2,048,872 |
| 2009-10-13 | 2009-10-09 | 2.187 | 878,438 | -24,232 | 0.03% | 1,921,366 |
| 2009-10-09 | 2009-10-07 | 2.146 | 902,670 | +36,347 | 0.03% | 1,937,115 |
| 2009-10-08 | 2009-10-06 | 2.063 | 866,323 | -3,634 | 0.03% | 1,787,611 |
| 2009-10-07 | 2009-10-05 | 2.022 | 869,957 | +15,750 | 0.03% | 1,759,207 |
| 2009-10-02 | 2009-09-29 | 2.146 | 854,207 | +24,231 | 0.03% | 1,833,115 |
| 2009-09-21 | 2009-09-17 | 2.394 | 829,976 | +7,270 | 0.02% | 1,986,628 |
| 2009-09-18 | 2009-09-16 | 2.352 | 822,706 | +24,231 | 0.02% | 1,935,275 |
| 2009-09-17 | 2009-09-15 | 2.352 | 798,475 | -24,231 | 0.02% | 1,878,276 |
| 2009-09-16 | 2009-09-14 | 2.394 | 822,706 | -7,270 | 0.02% | 1,969,227 |
| 2009-09-15 | 2009-09-11 | 2.517 | 829,976 | -9,692 | 0.02% | 2,089,385 |
| 2009-09-14 | 2009-09-10 | 2.517 | 839,668 | -12,116 | 0.02% | 2,113,784 |
| 2009-09-03 | 2009-09-01 | 2.394 | 851,784 | -33,924 | 0.03% | 2,038,828 |
| 2009-09-02 | 2009-08-31 | 2.394 | 885,708 | +33,924 | 0.03% | 2,120,028 |
| 2009-09-01 | 2009-08-28 | 2.517 | 851,784 | +24,076 | 0.03% | 2,144,285 |
| 2009-08-31 | 2009-08-27 | 2.517 | 827,708 | +122 | 0.02% | 2,083,676 |
| 2009-08-28 | 2009-08-26 | 2.559 | 827,586 | -24,232 | 0.02% | 2,117,522 |
| 2009-08-27 | 2009-08-25 | 2.517 | 851,818 | +33,924 | 0.03% | 2,144,370 |
| 2009-08-26 | 2009-08-24 | 2.517 | 817,894 | +14,539 | 0.02% | 2,058,970 |
| 2009-08-24 | 2009-08-20 | 2.394 | 803,355 | -12,459 | 0.02% | 1,922,909 |
| 2009-08-21 | 2009-08-19 | 2.311 | 815,814 | +9,693 | 0.02% | 1,885,395 |
| 2009-08-19 | 2009-08-17 | 2.476 | 806,121 | -7,270 | 0.02% | 1,996,065 |
| 2009-08-18 | 2009-08-14 | 2.600 | 813,391 | +12,116 | 0.02% | 2,114,769 |
| 2009-08-17 | 2009-08-13 | 2.600 | 801,275 | -12,116 | 0.02% | 2,083,269 |
| 2009-08-13 | 2009-08-11 | 2.641 | 813,391 | +36,347 | 0.02% | 2,148,337 |
| 2009-08-12 | 2009-08-10 | 2.765 | 777,044 | +14,781 | 0.02% | 2,148,540 |
| 2009-08-11 | 2009-08-07 | 2.806 | 762,263 | -2,423 | 0.02% | 2,139,129 |
| 2009-08-10 | 2009-08-06 | 2.682 | 764,686 | -106,618 | 0.02% | 2,051,255 |
| 2009-08-07 | 2009-08-05 | 2.476 | 871,304 | +12,116 | 0.03% | 2,157,467 |
| 2009-08-06 | 2009-08-04 | 2.476 | 859,188 | +46,040 | 0.03% | 2,127,466 |
| 2009-08-05 | 2009-08-03 | 2.517 | 813,148 | -24,232 | 0.02% | 2,047,022 |
| 2009-08-03 | 2009-07-30 | 2.270 | 837,380 | -12,115 | 0.02% | 1,900,677 |
| 2009-07-31 | 2009-07-29 | 2.270 | 849,495 | +48,462 | 0.02% | 1,928,176 |
| 2009-07-30 | 2009-07-28 | 2.435 | 801,033 | +12,116 | 0.02% | 1,950,408 |
| 2009-07-29 | 2009-07-27 | 2.394 | 788,917 | -12,116 | 0.02% | 1,888,350 |
| 2009-07-23 | 2009-07-21 | 2.187 | 801,033 | +29,078 | 0.02% | 1,752,062 |
| 2009-07-22 | 2009-07-20 | 2.187 | 771,955 | +41,193 | 0.02% | 1,688,461 |
| 2009-07-09 | 2009-07-07 | 2.146 | 730,762 | -24,231 | 0.02% | 1,568,204 |
| 2009-07-06 | 2009-07-02 | 2.187 | 754,993 | -55,732 | 0.02% | 1,651,361 |
| 2009-07-02 | 2009-06-29 | 2.187 | 810,725 | -24,232 | 0.02% | 1,773,261 |
| 2009-06-25 | 2009-06-23 | 2.146 | 834,957 | +12,116 | 0.02% | 1,791,804 |
| 2009-06-18 | 2009-06-16 | 2.187 | 822,841 | +19,385 | 0.02% | 1,799,761 |
| 2009-06-16 | 2009-06-12 | 2.229 | 803,456 | +36,347 | 0.02% | 1,790,519 |
| 2009-06-15 | 2009-06-11 | 2.311 | 767,109 | -72,694 | 0.02% | 1,772,835 |
| 2009-06-12 | 2009-06-10 | 2.229 | 839,803 | +12,116 | 0.02% | 1,871,519 |
| 2009-06-11 | 2009-06-09 | 2.270 | 827,687 | +4,846 | 0.02% | 1,878,676 |
| 2009-06-10 | 2009-06-08 | 2.311 | 822,841 | -24,231 | 0.02% | 1,901,635 |
| 2009-06-09 | 2009-06-05 | 2.311 | 847,072 | +12,115 | 0.02% | 1,957,634 |
| 2009-06-08 | 2009-06-04 | 2.352 | 834,957 | +24,232 | 0.02% | 1,964,093 |
| 2009-06-05 | 2009-06-03 | 2.352 | 810,725 | -26,655 | 0.02% | 1,907,092 |
| 2009-06-03 | 2009-06-01 | 2.394 | 837,380 | +14,539 | 0.02% | 2,004,351 |
| 2009-06-02 | 2009-05-29 | 2.270 | 822,841 | -21,808 | 0.02% | 1,867,677 |
| 2009-05-27 | 2009-05-25 | 2.127 | 844,649 | -24,231 | 0.02% | 1,796,917 |
| 2009-05-26 | 2009-05-22 | 2.127 | 868,880 | +92,650 | 0.03% | 1,848,467 |
| 2009-05-25 | 2009-05-21 | 2.168 | 776,230 | +32,387 | 0.02% | 1,682,520 |
| 2009-05-22 | 2009-05-20 | 2.168 | 743,843 | +2,491 | 0.02% | 1,612,319 |
| 2009-05-21 | 2009-05-19 | 2.087 | 741,352 | +12,457 | 0.02% | 1,547,404 |
| 2009-05-20 | 2009-05-18 | 2.047 | 728,895 | -7,474 | 0.02% | 1,492,145 |
| 2009-05-19 | 2009-05-15 | 1.927 | 736,369 | +4,982 | 0.02% | 1,418,772 |
| 2009-05-18 | 2009-05-14 | 1.826 | 731,387 | +39,861 | 0.02% | 1,335,779 |
| 2009-05-15 | 2009-05-13 | 1.867 | 691,526 | +2,491 | 0.02% | 1,290,736 |
| 2009-05-14 | 2009-05-12 | 1.927 | 689,035 | +2,492 | 0.02% | 1,327,573 |
| 2009-05-13 | 2009-05-11 | 1.947 | 686,543 | +9,840 | 0.02% | 1,336,551 |
| 2009-05-12 | 2009-05-08 | 1.947 | 676,703 | -29,946 | 0.02% | 1,317,394 |
| 2009-05-11 | 2009-05-07 | 1.826 | 706,649 | -19,931 | 0.02% | 1,290,598 |
| 2009-05-07 | 2009-05-05 | 1.766 | 726,580 | +14,948 | 0.02% | 1,283,252 |
| 2009-05-06 | 2009-05-04 | 1.686 | 711,632 | -12,456 | 0.02% | 1,199,722 |
| 2009-04-30 | 2009-04-28 | 1.505 | 724,088 | -12,457 | 0.02% | 1,089,930 |
| 2009-04-29 | 2009-04-27 | 1.586 | 736,545 | +49,826 | 0.02% | 1,167,810 |
| 2009-04-28 | 2009-04-24 | 1.686 | 686,719 | -87,195 | 0.02% | 1,157,722 |
| 2009-04-24 | 2009-04-22 | 1.525 | 773,914 | +12,456 | 0.02% | 1,180,463 |
| 2009-04-23 | 2009-04-21 | 1.565 | 761,458 | +12,457 | 0.02% | 1,192,028 |
| 2009-04-21 | 2009-04-17 | 1.565 | 749,001 | -32,387 | 0.02% | 1,172,527 |
| 2009-04-20 | 2009-04-16 | 1.545 | 781,388 | -24,913 | 0.02% | 1,207,545 |
| 2009-04-17 | 2009-04-15 | 1.586 | 806,301 | +12,457 | 0.02% | 1,278,410 |
| 2009-04-16 | 2009-04-14 | 1.545 | 793,844 | +12,456 | 0.02% | 1,226,795 |
| 2009-04-14 | 2009-04-08 | 1.465 | 781,388 | +29,895 | 0.02% | 1,144,816 |
| 2009-04-09 | 2009-04-07 | 1.525 | 751,493 | +14,948 | 0.02% | 1,146,263 |
| 2009-04-08 | 2009-04-06 | 1.525 | 736,545 | +12,457 | 0.02% | 1,123,463 |
| 2009-04-07 | 2009-04-03 | 1.586 | 724,088 | -99,652 | 0.02% | 1,148,059 |
| 2009-04-06 | 2009-04-02 | 1.545 | 823,740 | -12,456 | 0.02% | 1,272,995 |
| 2009-04-03 | 2009-04-01 | 1.465 | 836,196 | -49,826 | 0.02% | 1,225,115 |
| 2009-04-02 | 2009-03-31 | 1.425 | 886,022 | +34,878 | 0.03% | 1,262,551 |
| 2009-04-01 | 2009-03-30 | 1.425 | 851,144 | +32,387 | 0.02% | 1,212,851 |
| 2009-03-31 | 2009-03-27 | 1.385 | 818,757 | -49,826 | 0.02% | 1,133,835 |
| 2009-03-30 | 2009-03-26 | 1.345 | 868,583 | -49,826 | 0.02% | 1,167,971 |
| 2009-03-27 | 2009-03-25 | 1.325 | 918,409 | +12,457 | 0.03% | 1,216,539 |
| 2009-03-26 | 2009-03-24 | 1.365 | 905,952 | -12,613 | 0.03% | 1,236,403 |
| 2009-03-25 | 2009-03-23 | 1.345 | 918,565 | -12,457 | 0.03% | 1,235,181 |
| 2009-03-24 | 2009-03-20 | 1.264 | 931,022 | +24,913 | 0.03% | 1,177,190 |
| 2009-03-23 | 2009-03-19 | 1.305 | 906,109 | -9,965 | 0.03% | 1,182,061 |
| 2009-03-19 | 2009-03-17 | 1.264 | 916,074 | +50,194 | 0.03% | 1,158,289 |
| 2009-03-18 | 2009-03-16 | 1.264 | 865,880 | +24,913 | 0.02% | 1,094,824 |
| 2009-03-17 | 2009-03-13 | 1.244 | 840,967 | -24,913 | 0.02% | 1,046,445 |
| 2009-03-16 | 2009-03-12 | 1.224 | 865,880 | +25,069 | 0.02% | 1,060,067 |
| 2009-03-13 | 2009-03-11 | 1.244 | 840,811 | -24,913 | 0.02% | 1,046,251 |
| 2009-03-12 | 2009-03-10 | 1.244 | 865,724 | +623 | 0.02% | 1,077,251 |
| 2009-03-10 | 2009-03-06 | 1.244 | 865,101 | +9,965 | 0.02% | 1,076,476 |
| 2009-03-05 | 2009-03-03 | 1.204 | 855,136 | -24,913 | 0.02% | 1,029,751 |
| 2009-03-03 | 2009-02-27 | 1.264 | 880,049 | -37,369 | 0.03% | 1,112,739 |
| 2009-03-02 | 2009-02-26 | 1.284 | 917,418 | -24,913 | 0.03% | 1,178,401 |
| 2009-02-26 | 2009-02-24 | 1.284 | 942,331 | +24,913 | 0.03% | 1,210,401 |
| 2009-02-25 | 2009-02-23 | 1.325 | 917,418 | -24,913 | 0.03% | 1,215,226 |
| 2009-02-24 | 2009-02-20 | 1.305 | 942,331 | +12,456 | 0.03% | 1,229,314 |
| 2009-02-20 | 2009-02-18 | 1.405 | 929,875 | -12,456 | 0.03% | 1,306,377 |
| 2009-02-19 | 2009-02-17 | 1.365 | 942,331 | -37,370 | 0.03% | 1,286,051 |
| 2009-02-18 | 2009-02-16 | 1.405 | 979,701 | -12,456 | 0.03% | 1,376,377 |
| 2009-02-16 | 2009-02-12 | 1.284 | 992,157 | -37,369 | 0.03% | 1,274,402 |
| 2009-02-13 | 2009-02-11 | 1.305 | 1,029,526 | +24,913 | 0.03% | 1,343,064 |
| 2009-02-12 | 2009-02-10 | 1.325 | 1,004,613 | -24,913 | 0.03% | 1,330,726 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,029,526 | +74,738 | 0.03% | 1,384,389 |
| 2009-02-09 | 2009-02-05 | 1.325 | 954,788 | +12,457 | 0.03% | 1,264,727 |
| 2009-02-06 | 2009-02-04 | 1.325 | 942,331 | -24,913 | 0.03% | 1,248,226 |
| 2009-02-04 | 2009-02-02 | 1.284 | 967,244 | +49,826 | 0.03% | 1,242,401 |
| 2009-02-03 | 2009-01-30 | 1.325 | 917,418 | -12,457 | 0.03% | 1,215,226 |
| 2009-02-02 | 2009-01-29 | 1.244 | 929,875 | -623 | 0.03% | 1,157,077 |
| 2009-01-30 | 2009-01-23 | 1.224 | 930,498 | +13,080 | 0.03% | 1,139,177 |
| 2009-01-23 | 2009-01-21 | 1.264 | 917,418 | -24,913 | 0.03% | 1,159,989 |
| 2009-01-21 | 2009-01-19 | 1.305 | 942,331 | -62,282 | 0.03% | 1,229,314 |
| 2009-01-20 | 2009-01-16 | 1.325 | 1,004,613 | +24,912 | 0.03% | 1,330,726 |
| 2009-01-16 | 2009-01-14 | 1.325 | 979,701 | +24,913 | 0.03% | 1,297,727 |
| 2009-01-15 | 2009-01-13 | 1.325 | 954,788 | -99,651 | 0.03% | 1,264,727 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,054,439 | +24,913 | 0.03% | 1,396,726 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,029,526 | +109,616 | 0.03% | 1,529,026 |
| 2009-01-08 | 2009-01-06 | 1.525 | 919,910 | -204,285 | 0.03% | 1,403,152 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,124,195 | +39,860 | 0.03% | 1,624,501 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,084,335 | -49,825 | 0.03% | 1,545,140 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,134,160 | +7,473 | 0.03% | 1,525,089 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,126,687 | +17,439 | 0.03% | 1,560,265 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,109,248 | +161,934 | 0.03% | 1,536,115 |
| 2008-12-29 | 2008-12-22 | 1.465 | 947,314 | +92,178 | 0.03% | 1,387,915 |
| 2008-12-23 | 2008-12-19 | 1.425 | 855,136 | -12,457 | 0.02% | 1,218,539 |
| 2008-12-22 | 2008-12-18 | 1.385 | 867,593 | -74,738 | 0.02% | 1,201,465 |
| 2008-12-19 | 2008-12-17 | 1.264 | 942,331 | +4,982 | 0.03% | 1,191,489 |
| 2008-12-18 | 2008-12-16 | 1.224 | 937,349 | +7,474 | 0.03% | 1,147,564 |
| 2008-12-17 | 2008-12-15 | 1.244 | 929,875 | -24,913 | 0.03% | 1,157,077 |
| 2008-12-16 | 2008-12-12 | 1.204 | 954,788 | +49,826 | 0.03% | 1,149,752 |
| 2008-12-15 | 2008-12-11 | 1.305 | 904,962 | +27,404 | 0.03% | 1,180,564 |
| 2008-12-12 | 2008-12-10 | 1.244 | 877,558 | +24,913 | 0.03% | 1,091,977 |
| 2008-12-11 | 2008-12-09 | 1.164 | 852,645 | -49,826 | 0.02% | 992,527 |
| 2008-12-10 | 2008-12-08 | 1.184 | 902,471 | +62,283 | 0.03% | 1,068,639 |
| 2008-12-09 | 2008-12-05 | 1.124 | 840,188 | -79,722 | 0.02% | 944,301 |
| 2008-12-08 | 2008-12-04 | 1.024 | 919,910 | -87,195 | 0.03% | 941,589 |
| 2008-12-05 | 2008-12-03 | 1.003 | 1,007,105 | +62,282 | 0.03% | 1,010,627 |
| 2008-12-04 | 2008-12-02 | 0.995 | 944,823 | -49,825 | 0.03% | 940,542 |
| 2008-12-03 | 2008-12-01 | 1.024 | 994,648 | -17,439 | 0.03% | 1,018,088 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,012,087 | +62,282 | 0.03% | 966,876 |
| 2008-12-01 | 2008-11-27 | 0.947 | 949,805 | +87,195 | 0.03% | 899,751 |
| 2008-11-28 | 2008-11-26 | 0.907 | 862,610 | -174,390 | 0.02% | 782,526 |
| 2008-11-27 | 2008-11-25 | 0.867 | 1,037,000 | +49,826 | 0.03% | 899,101 |
| 2008-11-24 | 2008-11-20 | 0.887 | 987,174 | +24,912 | 0.03% | 875,713 |
| 2008-11-20 | 2008-11-18 | 0.963 | 962,262 | -12,456 | 0.03% | 927,002 |
| 2008-11-19 | 2008-11-17 | 1.024 | 974,718 | +12,456 | 0.03% | 997,689 |
| 2008-11-17 | 2008-11-13 | 0.999 | 962,262 | +49,826 | 0.03% | 961,764 |
| 2008-11-14 | 2008-11-12 | 1.044 | 912,436 | -29,895 | 0.03% | 952,252 |
| 2008-11-13 | 2008-11-11 | 1.064 | 942,331 | +42,352 | 0.03% | 1,002,364 |
| 2008-11-12 | 2008-11-10 | 1.124 | 899,979 | -24,913 | 0.03% | 1,011,501 |
| 2008-11-11 | 2008-11-07 | 1.024 | 924,892 | +24,913 | 0.03% | 946,689 |
| 2008-11-10 | 2008-11-06 | 0.999 | 899,979 | +19,930 | 0.03% | 899,513 |
| 2008-11-07 | 2008-11-05 | 1.044 | 880,049 | -12,456 | 0.03% | 918,451 |
| 2008-11-06 | 2008-11-04 | 0.967 | 892,505 | +49,825 | 0.03% | 863,383 |
| 2008-11-05 | 2008-11-03 | 1.024 | 842,680 | -49,825 | 0.02% | 862,539 |
| 2008-11-03 | 2008-10-30 | 0.927 | 892,505 | -24,913 | 0.03% | 827,558 |
| 2008-10-31 | 2008-10-29 | 0.883 | 917,418 | +24,913 | 0.03% | 810,151 |
| 2008-10-30 | 2008-10-28 | 0.883 | 892,505 | -149,478 | 0.03% | 788,151 |
| 2008-10-29 | 2008-10-27 | 0.855 | 1,041,983 | +12,457 | 0.03% | 890,874 |
| 2008-10-28 | 2008-10-24 | 0.935 | 1,029,526 | +19,930 | 0.03% | 962,873 |
| 2008-10-24 | 2008-10-22 | 1.124 | 1,009,596 | -12,456 | 0.03% | 1,134,701 |
| 2008-10-22 | 2008-10-20 | 1.224 | 1,022,052 | -49,826 | 0.03% | 1,251,263 |
| 2008-10-21 | 2008-10-17 | 1.244 | 1,071,878 | -12,457 | 0.03% | 1,333,776 |
| 2008-10-17 | 2008-10-15 | 1.345 | 1,084,335 | +24,913 | 0.03% | 1,458,090 |
| 2008-10-16 | 2008-10-14 | 1.425 | 1,059,422 | -79,721 | 0.03% | 1,509,640 |
| 2008-10-15 | 2008-10-13 | 1.385 | 1,139,143 | +24,913 | 0.03% | 1,577,514 |
| 2008-10-14 | 2008-10-10 | 1.365 | 1,114,230 | -17,439 | 0.03% | 1,520,651 |
| 2008-10-08 | 2008-10-03 | 1.586 | 1,131,669 | +37,369 | 0.03% | 1,794,289 |
| 2008-10-06 | 2008-10-02 | 1.686 | 1,094,300 | +49,826 | 0.03% | 1,844,852 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,044,474 | -49,826 | 0.03% | 1,781,815 |
| 2008-09-29 | 2008-09-25 | 1.686 | 1,094,300 | +49,826 | 0.03% | 1,844,852 |
| 2008-09-22 | 2008-09-18 | 1.806 | 1,044,474 | -4,983 | 0.03% | 1,886,627 |
| 2008-09-18 | 2008-09-16 | 1.806 | 1,049,457 | -7,474 | 0.03% | 1,895,628 |
| 2008-09-16 | 2008-09-11 | 1.826 | 1,056,931 | -14,947 | 0.03% | 1,930,341 |
| 2008-09-12 | 2008-09-10 | 1.846 | 1,071,878 | -9,965 | 0.03% | 1,979,152 |
| 2008-09-10 | 2008-09-08 | 2.208 | 1,081,843 | -67,265 | 0.03% | 2,388,377 |
| 2008-09-04 | 2008-09-02 | 2.529 | 1,149,108 | -69,756 | 0.03% | 2,905,878 |
| 2008-09-02 | 2008-08-29 | 2.489 | 1,218,864 | -24,913 | 0.03% | 3,033,352 |
| 2008-08-26 | 2008-08-21 | 2.408 | 1,243,777 | -49,826 | 0.04% | 2,995,503 |
| 2008-08-25 | 2008-08-20 | 2.368 | 1,293,603 | +24,913 | 0.04% | 3,063,578 |
| 2008-08-21 | 2008-08-19 | 2.328 | 1,268,690 | -4,983 | 0.04% | 2,953,653 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,273,673 | +24,913 | 0.04% | 3,067,504 |
| 2008-08-13 | 2008-08-11 | 2.609 | 1,248,760 | +24,913 | 0.04% | 3,258,129 |
| 2008-08-11 | 2008-08-07 | 2.850 | 1,223,847 | +19,930 | 0.03% | 3,487,879 |
| 2008-07-29 | 2008-07-25 | 3.010 | 1,203,917 | +24,913 | 0.03% | 3,624,380 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,179,004 | -50,448 | 0.03% | 3,644,030 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,229,452 | +498 | 0.03% | 3,553,203 |
| 2008-07-09 | 2008-07-07 | 2.970 | 1,228,954 | -12,456 | 0.03% | 3,650,424 |
| 2008-07-08 | 2008-07-04 | 2.850 | 1,241,410 | -12,457 | 0.04% | 3,537,932 |
| 2008-07-04 | 2008-07-02 | 2.850 | 1,253,867 | -24,913 | 0.04% | 3,573,434 |
| 2008-06-26 | 2008-06-24 | 3.010 | 1,278,780 | -12,456 | 0.04% | 3,849,754 |
| 2008-06-25 | 2008-06-23 | 3.010 | 1,291,236 | +24,913 | 0.04% | 3,887,253 |
| 2008-06-23 | 2008-06-19 | 3.010 | 1,266,323 | -249,129 | 0.04% | 3,812,253 |
| 2008-06-19 | 2008-06-17 | 2.930 | 1,515,452 | -14,948 | 0.04% | 4,440,593 |
| 2008-06-18 | 2008-06-16 | 2.890 | 1,530,400 | +12,456 | 0.04% | 4,422,964 |
| 2008-06-13 | 2008-06-11 | 3.010 | 1,517,944 | +92,178 | 0.04% | 4,569,755 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,425,766 | +57,300 | 0.04% | 4,406,714 |
| 2008-06-05 | 2008-06-03 | 3.251 | 1,368,466 | +24,913 | 0.04% | 4,449,333 |
| 2008-06-04 | 2008-06-02 | 3.372 | 1,343,553 | -37,370 | 0.04% | 4,530,123 |
| 2008-06-03 | 2008-05-30 | 3.372 | 1,380,923 | -37,369 | 0.04% | 4,656,125 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,418,292 | +37,369 | 0.04% | 4,611,334 |
| 2008-05-29 | 2008-05-27 | 3.291 | 1,380,923 | -12,456 | 0.04% | 4,545,265 |
| 2008-05-28 | 2008-05-26 | 3.171 | 1,393,379 | +24,913 | 0.04% | 4,418,474 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,368,466 | +12,456 | 0.04% | 4,559,194 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,356,010 | -4,982 | 0.04% | 4,517,695 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,360,992 | +4,982 | 0.04% | 4,643,553 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,356,010 | -110,705 | 0.04% | 4,602,062 |
| 2008-05-15 | 2008-05-13 | 3.318 | 1,466,715 | +13,112 | 0.04% | 4,865,915 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,453,603 | +10,490 | 0.04% | 4,656,125 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,443,113 | -52,448 | 0.04% | 4,842,644 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,495,561 | -13,611 | 0.04% | 4,961,613 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,509,172 | +26,224 | 0.04% | 4,834,121 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,482,948 | +13,244 | 0.04% | 4,637,024 |
| 2008-04-30 | 2008-04-28 | 3.165 | 1,469,704 | +15,734 | 0.04% | 4,651,655 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,453,970 | +15,735 | 0.04% | 4,546,412 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,438,235 | +26,224 | 0.04% | 4,497,211 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,412,011 | -13,112 | 0.04% | 4,469,055 |
| 2008-04-17 | 2008-04-15 | 3.203 | 1,425,123 | +13,112 | 0.04% | 4,564,899 |
| 2008-04-16 | 2008-04-14 | 3.279 | 1,412,011 | -5,245 | 0.04% | 4,630,587 |
| 2008-04-15 | 2008-04-11 | 3.279 | 1,417,256 | -5,245 | 0.04% | 4,647,788 |
| 2008-04-14 | 2008-04-10 | 3.241 | 1,422,501 | +13,112 | 0.04% | 4,610,744 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,409,389 | +13,112 | 0.04% | 4,568,244 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,396,277 | +31,469 | 0.04% | 4,525,745 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,364,808 | +272,731 | 0.04% | 4,579,876 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,092,077 | -5,245 | 0.03% | 3,623,031 |
| 2008-04-03 | 2008-04-01 | 3.356 | 1,097,322 | -18,357 | 0.03% | 3,682,276 |
| 2008-03-25 | 2008-03-19 | 2.860 | 1,115,679 | -656 | 0.03% | 3,190,803 |
| 2008-03-20 | 2008-03-18 | 2.707 | 1,116,335 | +961 | 0.03% | 3,022,403 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,115,374 | +5,245 | 0.03% | 3,189,931 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,110,129 | +7,867 | 0.03% | 3,513,590 |
| 2008-03-13 | 2008-03-11 | 3.089 | 1,102,262 | +5,245 | 0.03% | 3,404,626 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,097,017 | +13,112 | 0.03% | 3,472,090 |
| 2008-03-10 | 2008-03-06 | 3.279 | 1,083,905 | -7,867 | 0.03% | 3,554,587 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,091,772 | -656 | 0.03% | 3,455,489 |
| 2008-03-05 | 2008-03-03 | 3.241 | 1,092,428 | +525 | 0.03% | 3,540,881 |
| 2008-03-04 | 2008-02-29 | 3.356 | 1,091,903 | -13,112 | 0.03% | 3,664,091 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,105,015 | +20,979 | 0.03% | 3,665,954 |
| 2008-02-28 | 2008-02-26 | 3.241 | 1,084,036 | +5,376 | 0.03% | 3,513,680 |
| 2008-02-26 | 2008-02-22 | 3.356 | 1,078,660 | -656 | 0.03% | 3,619,652 |
| 2008-02-22 | 2008-02-20 | 3.356 | 1,079,316 | -5,245 | 0.03% | 3,621,853 |
| 2008-02-15 | 2008-02-13 | 3.318 | 1,084,561 | -20,979 | 0.03% | 3,598,096 |
| 2008-02-14 | 2008-02-12 | 3.318 | 1,105,540 | +637 | 0.03% | 3,667,695 |
| 2008-02-13 | 2008-02-11 | 3.318 | 1,104,903 | +13,112 | 0.03% | 3,665,582 |
| 2008-02-12 | 2008-02-06 | 3.241 | 1,091,791 | -13,112 | 0.03% | 3,538,816 |
| 2008-02-11 | 2008-02-04 | 3.279 | 1,104,903 | -26,224 | 0.03% | 3,623,449 |
| 2008-02-05 | 2008-02-01 | 3.127 | 1,131,127 | +26,224 | 0.03% | 3,536,916 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,104,903 | -11,146 | 0.03% | 3,412,783 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,116,049 | +10,490 | 0.03% | 3,276,978 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,105,559 | -2,622 | 0.03% | 3,541,284 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,108,181 | +13,112 | 0.03% | 3,380,650 |
| 2008-01-25 | 2008-01-23 | 3.127 | 1,095,069 | -51,924 | 0.03% | 3,424,166 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,146,993 | -78,672 | 0.03% | 3,455,313 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,225,665 | +10,489 | 0.03% | 4,019,479 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,215,176 | +26,224 | 0.03% | 4,216,772 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,188,952 | -26,224 | 0.03% | 3,944,420 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,215,176 | +656 | 0.03% | 4,309,448 |
| 2008-01-16 | 2008-01-14 | 3.775 | 1,214,520 | -10,490 | 0.03% | 4,585,001 |
| 2008-01-11 | 2008-01-09 | 4.004 | 1,225,010 | -26,224 | 0.03% | 4,904,881 |
| 2008-01-10 | 2008-01-08 | 4.004 | 1,251,234 | -13,112 | 0.03% | 5,009,880 |
| 2008-01-08 | 2008-01-04 | 4.080 | 1,264,346 | +13,112 | 0.03% | 5,158,807 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,251,234 | -8,523 | 0.03% | 5,009,880 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,259,757 | +7,868 | 0.03% | 5,188,121 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,251,889 | -2,623 | 0.03% | 4,964,765 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,254,512 | -13,112 | 0.03% | 4,927,329 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,267,624 | -5,245 | 0.03% | 4,978,829 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,272,869 | -26,224 | 0.03% | 5,193,582 |
| 2007-12-14 | 2007-12-12 | 4.118 | 1,299,093 | +26,224 | 0.03% | 5,350,120 |
| 2007-12-13 | 2007-12-11 | 4.195 | 1,272,869 | -26,224 | 0.03% | 5,339,197 |
| 2007-12-12 | 2007-12-10 | 4.080 | 1,299,093 | +52,448 | 0.03% | 5,300,582 |
| 2007-12-11 | 2007-12-07 | 4.156 | 1,246,645 | +26,225 | 0.03% | 5,181,659 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,220,420 | +5,244 | 0.03% | 5,165,731 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,215,176 | -5,244 | 0.03% | 5,050,859 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,220,420 | -15,735 | 0.03% | 5,165,731 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,236,155 | -13,112 | 0.03% | 4,666,676 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,249,267 | -52,448 | 0.03% | 4,811,452 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,301,715 | -2,623 | 0.03% | 4,814,899 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,304,338 | +15,735 | 0.04% | 4,824,601 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,288,603 | -34,091 | 0.03% | 5,012,090 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,322,694 | +13,112 | 0.04% | 5,346,441 |
| 2007-11-21 | 2007-11-19 | 4.080 | 1,309,582 | -7,868 | 0.04% | 5,343,379 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,317,450 | +23,340 | 0.04% | 5,425,721 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,294,110 | -52,448 | 0.03% | 5,378,946 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,346,558 | -10,490 | 0.04% | 5,853,686 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,357,048 | -10,490 | 0.04% | 5,640,547 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,367,538 | -39,336 | 0.04% | 5,527,704 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,406,874 | -114,992 | 0.04% | 6,169,537 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,521,866 | +307,477 | 0.04% | 6,789,875 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,214,389 | -68,838 | 0.03% | 5,649,593 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,283,227 | -41,959 | 0.03% | 5,969,842 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,325,186 | +120,631 | 0.04% | 5,962,912 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,204,555 | +60,315 | 0.03% | 5,833,509 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,144,240 | -13,112 | 0.03% | 5,628,678 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,157,352 | -68,182 | 0.03% | 5,825,577 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,225,534 | -76,280 | 0.03% | 6,075,307 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,301,814 | +162,590 | 0.03% | 6,254,880 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,139,224 | +15,734 | 0.03% | 5,473,677 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,123,490 | +10,490 | 0.03% | 5,440,922 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,113,000 | +5,245 | 0.03% | 5,390,120 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,107,755 | +20,979 | 0.03% | 5,406,961 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,086,776 | +52,448 | 0.03% | 5,180,236 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,034,328 | +62,938 | 0.03% | 5,166,889 |
| 2007-10-22 | 2007-10-17 | 5.110 | 971,390 | -14,154 | 0.03% | 4,963,614 |
| 2007-10-17 | 2007-10-15 | 4.500 | 985,544 | +26,224 | 0.03% | 4,434,632 |
| 2007-10-16 | 2007-10-12 | 4.614 | 959,320 | +31,469 | 0.03% | 4,426,377 |
| 2007-10-15 | 2007-10-11 | 4.728 | 927,851 | -34,092 | 0.03% | 4,387,321 |
| 2007-10-12 | 2007-10-10 | 4.462 | 961,943 | +20,980 | 0.03% | 4,291,753 |
| 2007-10-11 | 2007-10-09 | 4.462 | 940,963 | +97,029 | 0.03% | 4,198,150 |
| 2007-10-10 | 2007-10-08 | 4.385 | 843,934 | +86,539 | 0.02% | 3,700,887 |
| 2007-10-09 | 2007-10-05 | 4.423 | 757,395 | -34,091 | 0.02% | 3,350,271 |
| 2007-10-08 | 2007-10-04 | 4.233 | 791,486 | +7,867 | 0.02% | 3,350,162 |
| 2007-10-05 | 2007-10-03 | 4.423 | 783,619 | +78,672 | 0.02% | 3,466,271 |
| 2007-10-04 | 2007-10-02 | 4.690 | 704,947 | -309,444 | 0.02% | 3,306,444 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,014,391 | -5,900 | 0.03% | 4,487,071 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,020,291 | +15,734 | 0.03% | 4,357,542 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,004,557 | +285,843 | 0.03% | 4,328,651 |
| 2007-09-27 | 2007-09-24 | 4.462 | 718,714 | +18,357 | 0.02% | 3,206,576 |
| 2007-09-25 | 2007-09-21 | 4.233 | 700,357 | +18,356 | 0.02% | 2,964,435 |
| 2007-09-24 | 2007-09-20 | 4.233 | 682,001 | +36,714 | 0.02% | 2,886,739 |
| 2007-09-21 | 2007-09-19 | 4.385 | 645,287 | -76,181 | 0.02% | 2,829,764 |
| 2007-09-20 | 2007-09-18 | 4.309 | 721,468 | -315,476 | 0.02% | 3,108,816 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,036,944 | +238,640 | 0.03% | 4,112,332 |
| 2007-09-18 | 2007-09-14 | 3.851 | 798,304 | +7,867 | 0.02% | 3,074,604 |
| 2007-09-17 | 2007-09-13 | 4.004 | 790,437 | +18,357 | 0.02% | 3,164,872 |
| 2007-09-14 | 2007-09-12 | 4.118 | 772,080 | +3,015 | 0.02% | 3,179,696 |
| 2007-09-13 | 2007-09-11 | 4.080 | 769,065 | -23,601 | 0.02% | 3,137,952 |
| 2007-09-12 | 2007-09-10 | 3.623 | 792,666 | +2,622 | 0.02% | 2,871,530 |
| 2007-09-11 | 2007-09-07 | 3.623 | 790,044 | -68,182 | 0.02% | 2,862,032 |
| 2007-09-07 | 2007-09-05 | 3.432 | 858,226 | -15,735 | 0.02% | 2,945,396 |
| 2007-09-05 | 2007-09-03 | 3.356 | 873,961 | +15,735 | 0.02% | 2,932,745 |
| 2007-09-04 | 2007-08-31 | 3.432 | 858,226 | -49,826 | 0.02% | 2,945,396 |
| 2007-09-03 | 2007-08-30 | 3.470 | 908,052 | +49,826 | 0.02% | 3,151,024 |
| 2007-08-31 | 2007-08-29 | 3.394 | 858,226 | +23,601 | 0.02% | 2,912,669 |
| 2007-08-30 | 2007-08-28 | 3.508 | 834,625 | -10,489 | 0.02% | 2,928,052 |
| 2007-08-29 | 2007-08-27 | 3.546 | 845,114 | +13,112 | 0.02% | 2,997,076 |
| 2007-08-28 | 2007-08-24 | 3.508 | 832,002 | -5,245 | 0.02% | 2,918,850 |
| 2007-08-27 | 2007-08-23 | 3.508 | 837,247 | -30,158 | 0.02% | 2,937,250 |
| 2007-08-24 | 2007-08-22 | 3.279 | 867,405 | -36,714 | 0.02% | 2,844,591 |
| 2007-08-23 | 2007-08-21 | 3.012 | 904,119 | -2,622 | 0.02% | 2,723,656 |
| 2007-08-22 | 2007-08-20 | 3.012 | 906,741 | +7,212 | 0.02% | 2,731,555 |
| 2007-08-21 | 2007-08-17 | 2.746 | 899,529 | +5,669 | 0.02% | 2,469,717 |
| 2007-08-17 | 2007-08-15 | 3.165 | 893,860 | +31,469 | 0.02% | 2,829,092 |
| 2007-08-15 | 2007-08-13 | 3.203 | 862,391 | -18,357 | 0.02% | 2,762,378 |
| 2007-08-14 | 2007-08-10 | 3.318 | 880,748 | +5,245 | 0.02% | 2,921,934 |
| 2007-08-13 | 2007-08-09 | 3.318 | 875,503 | -18,357 | 0.02% | 2,904,534 |
| 2007-08-10 | 2007-08-08 | 3.241 | 893,860 | -52,448 | 0.02% | 2,897,263 |
| 2007-08-09 | 2007-08-07 | 3.127 | 946,308 | -10,490 | 0.03% | 2,959,006 |
| 2007-08-08 | 2007-08-06 | 3.241 | 956,798 | +51,137 | 0.03% | 3,101,264 |
| 2007-08-07 | 2007-08-03 | 3.432 | 905,661 | +13,112 | 0.02% | 3,108,191 |
| 2007-08-03 | 2007-08-01 | 3.432 | 892,549 | +6,556 | 0.02% | 3,063,191 |
| 2007-08-02 | 2007-07-31 | 3.584 | 885,993 | -26,224 | 0.02% | 3,175,833 |
| 2007-07-31 | 2007-07-27 | 3.432 | 912,217 | +20,979 | 0.02% | 3,130,691 |
| 2007-07-30 | 2007-07-26 | 3.508 | 891,238 | +15,735 | 0.02% | 3,126,663 |
| 2007-07-26 | 2007-07-24 | 3.623 | 875,503 | +41,958 | 0.02% | 3,171,617 |
| 2007-07-24 | 2007-07-20 | 3.470 | 833,545 | +10,490 | 0.02% | 2,892,477 |
| 2007-07-23 | 2007-07-19 | 3.394 | 823,055 | -363 | 0.02% | 2,793,305 |
| 2007-07-20 | 2007-07-18 | 3.394 | 823,418 | +26,224 | 0.02% | 2,794,537 |
| 2007-07-19 | 2007-07-17 | 3.508 | 797,194 | +34,616 | 0.02% | 2,796,735 |
| 2007-07-17 | 2007-07-13 | 3.584 | 762,578 | +45,892 | 0.02% | 2,733,453 |
| 2007-07-16 | 2007-07-12 | 3.661 | 716,686 | +10,490 | 0.02% | 2,623,612 |
| 2007-07-13 | 2007-07-11 | 3.737 | 706,196 | -17,046 | 0.02% | 2,639,070 |
| 2007-07-12 | 2007-07-10 | 3.699 | 723,242 | +14,423 | 0.02% | 2,675,192 |
| 2007-07-11 | 2007-07-09 | 3.813 | 708,819 | -62,937 | 0.02% | 2,702,931 |
| 2007-07-10 | 2007-07-06 | 3.813 | 771,756 | +26,224 | 0.02% | 2,942,927 |
| 2007-07-09 | 2007-07-05 | 3.699 | 745,532 | -24,913 | 0.02% | 2,757,640 |
| 2007-07-06 | 2007-07-04 | 3.546 | 770,445 | -49,826 | 0.02% | 2,732,273 |
| 2007-07-05 | 2007-07-03 | 3.584 | 820,271 | -494,301 | 0.02% | 2,940,253 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,314,572 | -2,622 | 0.04% | 4,311,043 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,317,194 | -1,253 | 0.04% | 4,319,642 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,318,447 | -89,162 | 0.04% | 4,323,751 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,407,609 | -106,208 | 0.04% | 4,723,503 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,513,817 | -656 | 0.04% | 4,675,822 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,514,473 | 0.04% | 4,735,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy