History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.059 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.968 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.981 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.191 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.387 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.758 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.495 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.351 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.403 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.810 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.177 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.309 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.282 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.086 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.296 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.151 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.112 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.626 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.892 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.049 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.246 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.207 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.285 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.731 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.915 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.849 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.086 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.981 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.230 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.597 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.755 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.807 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.781 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.043 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.017 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.755 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.715 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.545 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.440 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.676 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.702 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.610 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.043 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.319 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.345 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.870 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.106 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.949 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.040 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.172 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.001 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.053 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.224 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.198 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.381 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.224 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.224 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.355 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.145 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.224 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.198 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.486 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.303 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.119 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.119 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.434 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.749 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.247 | 0 | -1,524 | ||
| 2021-09-09 | 2021-09-07 | 14.588 | 1,524 | +1,524 | 0.00% | 22,233 |
| 2019-02-11 | 2019-02-04 | 24.956 | 0 | -915 | ||
| 2019-02-08 | 2019-01-31 | 24.923 | 915 | -305 | 0.00% | 22,804 |
| 2019-01-29 | 2019-01-25 | 24.988 | 1,220 | +1,220 | 0.00% | 30,486 |
| 2019-01-28 | 2019-01-24 | 25.054 | 0 | -1,220 | ||
| 2019-01-22 | 2019-01-18 | 24.988 | 1,220 | +1,220 | 0.00% | 30,486 |
| 2019-01-16 | 2019-01-14 | 24.660 | 0 | -1,220 | ||
| 2019-01-15 | 2019-01-11 | 24.857 | 1,220 | +1,220 | 0.00% | 30,326 |
| 2018-10-31 | 2018-10-29 | 23.546 | 0 | -2,440 | ||
| 2018-10-30 | 2018-10-26 | 23.513 | 2,440 | -609 | 0.00% | 57,371 |
| 2018-10-26 | 2018-10-24 | 24.169 | 3,049 | +3,049 | 0.00% | 73,690 |
| 2018-10-16 | 2018-10-12 | 24.628 | 0 | -1,220 | ||
| 2018-10-15 | 2018-10-11 | 23.972 | 1,220 | +1,220 | 0.00% | 29,246 |
| 2018-10-12 | 2018-10-10 | 25.480 | 0 | -1,220 | ||
| 2018-10-10 | 2018-10-08 | 25.218 | 1,220 | +1,220 | 0.00% | 30,766 |
| 2018-09-24 | 2018-09-20 | 25.284 | 0 | -1,830 | ||
| 2018-09-21 | 2018-09-19 | 24.693 | 1,830 | +1,830 | 0.00% | 45,189 |
| 2017-12-27 | 2017-12-21 | 24.900 | 0 | -1,150 | ||
| 2017-12-22 | 2017-12-20 | 24.760 | 1,150 | +1,150 | 0.00% | 28,474 |
| 2015-02-11 | 2015-02-09 | 20.819 | 0 | -2,064 | ||
| 2015-01-30 | 2015-01-28 | 21.516 | 2,064 | +2,064 | 0.00% | 44,410 |
| 2014-12-10 | 2014-12-08 | 23.106 | 0 | -2,579 | ||
| 2014-11-12 | 2014-11-10 | 22.524 | 2,579 | -10,318 | 0.00% | 58,090 |
| 2014-11-07 | 2014-11-05 | 22.137 | 12,897 | +10,318 | 0.00% | 285,496 |
| 2014-09-29 | 2014-09-25 | 21.129 | 2,579 | -10,318 | 0.00% | 54,491 |
| 2014-09-15 | 2014-09-11 | 20.780 | 12,897 | -3,322 | 0.00% | 267,996 |
| 2014-09-12 | 2014-09-10 | 20.935 | 16,219 | +3,322 | 0.00% | 339,542 |
| 2014-09-03 | 2014-09-01 | 20.663 | 12,897 | -2,580 | 0.00% | 266,496 |
| 2014-09-02 | 2014-08-29 | 20.121 | 15,477 | +2,580 | 0.00% | 311,408 |
| 2014-08-28 | 2014-08-26 | 20.043 | 12,897 | +10,318 | 0.00% | 258,497 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,579 | -2,580 | 0.00% | 52,491 |
| 2014-08-25 | 2014-08-21 | 20.121 | 5,159 | +2,580 | 0.00% | 103,803 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,579 | +110 | 0.00% | 45,807 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,469 | -22,219 | 0.00% | 49,604 |
| 2014-02-14 | 2014-02-12 | 4.888 | 24,688 | +22,219 | 0.00% | 120,681 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,469 | -7,657 | 0.00% | 11,947 |
| 2013-12-12 | 2013-12-10 | 4.789 | 10,126 | -4,051 | 0.00% | 48,498 |
| 2013-07-31 | 2013-07-29 | 5.086 | 14,177 | -4,050 | 0.00% | 72,100 |
| 2013-07-30 | 2013-07-26 | 4.888 | 18,227 | -2,026 | 0.00% | 89,098 |
| 2013-07-04 | 2013-07-02 | 4.740 | 20,253 | -6,076 | 0.00% | 96,001 |
| 2013-07-03 | 2013-06-28 | 4.740 | 26,329 | +6,076 | 0.00% | 124,802 |
| 2013-06-14 | 2013-06-11 | 4.740 | 20,253 | -269,361 | 0.00% | 96,001 |
| 2013-06-13 | 2013-06-10 | 4.888 | 289,614 | +182,275 | 0.01% | 1,415,700 |
| 2013-06-11 | 2013-06-07 | 4.987 | 107,339 | +40,505 | 0.00% | 535,298 |
| 2013-06-06 | 2013-06-04 | 5.135 | 66,834 | +40,505 | 0.00% | 343,200 |
| 2013-06-04 | 2013-05-31 | 5.234 | 26,329 | -121,516 | 0.00% | 137,802 |
| 2013-06-03 | 2013-05-30 | 5.184 | 147,845 | +20,253 | 0.00% | 766,500 |
| 2013-05-31 | 2013-05-29 | 5.135 | 127,592 | -20,253 | 0.00% | 655,199 |
| 2013-05-30 | 2013-05-28 | 5.283 | 147,845 | +121,516 | 0.00% | 781,100 |
| 2013-05-29 | 2013-05-27 | 5.086 | 26,329 | -20,252 | 0.00% | 133,902 |
| 2013-05-28 | 2013-05-24 | 5.086 | 46,581 | -40,506 | 0.00% | 236,899 |
| 2013-05-27 | 2013-05-23 | 5.036 | 87,087 | +60,758 | 0.00% | 438,601 |
| 2013-05-24 | 2013-05-22 | 5.234 | 26,329 | -141,769 | 0.00% | 137,802 |
| 2013-05-22 | 2013-05-20 | 5.344 | 168,098 | +140,851 | 0.01% | 898,280 |
| 2013-05-21 | 2013-05-16 | 5.010 | 27,247 | +6,288 | 0.00% | 136,502 |
| 2013-05-14 | 2013-05-10 | 5.010 | 20,959 | -20,959 | 0.00% | 105,000 |
| 2013-05-10 | 2013-05-08 | 5.010 | 41,918 | +20,959 | 0.00% | 210,001 |
| 2013-04-24 | 2013-04-22 | 4.914 | 20,959 | -62,877 | 0.00% | 103,000 |
| 2013-04-23 | 2013-04-19 | 4.724 | 83,836 | +41,918 | 0.00% | 396,002 |
| 2013-04-16 | 2013-04-12 | 4.342 | 41,918 | -20,959 | 0.00% | 182,001 |
| 2013-04-15 | 2013-04-11 | 4.437 | 62,877 | +20,959 | 0.00% | 279,001 |
| 2013-04-05 | 2013-04-02 | 4.342 | 41,918 | -20,959 | 0.00% | 182,001 |
| 2013-04-02 | 2013-03-27 | 4.485 | 62,877 | -20,959 | 0.00% | 282,001 |
| 2013-03-22 | 2013-03-20 | 4.533 | 83,836 | +41,918 | 0.00% | 380,002 |
| 2013-03-20 | 2013-03-18 | 4.294 | 41,918 | -20,959 | 0.00% | 180,001 |
| 2013-03-18 | 2013-03-14 | 4.485 | 62,877 | +20,959 | 0.00% | 282,001 |
| 2013-03-14 | 2013-03-12 | 4.724 | 41,918 | +10,480 | 0.00% | 198,001 |
| 2013-03-07 | 2013-03-05 | 5.105 | 31,438 | -6,288 | 0.00% | 160,498 |
| 2013-02-27 | 2013-02-25 | 5.153 | 37,726 | +10,479 | 0.00% | 194,400 |
| 2013-02-26 | 2013-02-22 | 5.296 | 27,247 | -6,287 | 0.00% | 144,302 |
| 2013-02-22 | 2013-02-20 | 5.439 | 33,534 | -6,288 | 0.00% | 182,399 |
| 2013-02-19 | 2013-02-15 | 5.248 | 39,822 | +6,288 | 0.00% | 209,000 |
| 2013-02-18 | 2013-02-14 | 4.962 | 33,534 | -6,288 | 0.00% | 166,399 |
| 2013-02-14 | 2013-02-07 | 4.867 | 39,822 | +6,288 | 0.00% | 193,800 |
| 2013-02-05 | 2013-02-01 | 5.058 | 33,534 | -4,192 | 0.00% | 169,599 |
| 2013-01-31 | 2013-01-29 | 4.962 | 37,726 | +10,479 | 0.00% | 187,200 |
| 2013-01-25 | 2013-01-23 | 5.296 | 27,247 | +8,384 | 0.00% | 144,302 |
| 2013-01-08 | 2013-01-04 | 4.103 | 18,863 | -125,753 | 0.00% | 77,400 |
| 2013-01-07 | 2013-01-03 | 3.960 | 144,616 | +20,958 | 0.00% | 572,698 |
| 2013-01-04 | 2013-01-02 | 4.008 | 123,658 | +62,877 | 0.00% | 495,602 |
| 2013-01-03 | 2012-12-31 | 3.865 | 60,781 | +41,918 | 0.00% | 234,901 |
| 2012-12-28 | 2012-12-24 | 3.578 | 18,863 | -20,959 | 0.00% | 67,500 |
| 2012-12-27 | 2012-12-20 | 3.626 | 39,822 | +20,959 | 0.00% | 144,400 |
| 2012-12-21 | 2012-12-19 | 3.674 | 18,863 | -20,959 | 0.00% | 69,300 |
| 2012-12-19 | 2012-12-17 | 3.674 | 39,822 | -62,877 | 0.00% | 146,300 |
| 2012-12-18 | 2012-12-14 | 3.626 | 102,699 | +62,877 | 0.00% | 372,401 |
| 2012-12-13 | 2012-12-11 | 3.531 | 39,822 | +20,959 | 0.00% | 140,600 |
| 2012-05-22 | 2012-05-18 | 2.279 | 18,863 | -1,278 | 0.00% | 42,987 |
| 2012-02-22 | 2012-02-20 | 2.413 | 20,141 | -44,758 | 0.00% | 48,599 |
| 2012-02-21 | 2012-02-17 | 2.458 | 64,899 | -67,138 | 0.00% | 159,499 |
| 2012-02-17 | 2012-02-15 | 2.458 | 132,037 | +7,833 | 0.00% | 324,500 |
| 2012-02-14 | 2012-02-10 | 2.458 | 124,204 | -7,833 | 0.00% | 305,250 |
| 2012-02-13 | 2012-02-09 | 2.458 | 132,037 | +111,896 | 0.00% | 324,500 |
| 2011-05-18 | 2011-05-16 | 3.083 | 20,141 | -8,952 | 0.00% | 62,099 |
| 2011-05-12 | 2011-05-09 | 3.173 | 29,093 | +8,952 | 0.00% | 92,300 |
| 2011-05-11 | 2011-05-06 | 3.044 | 20,141 | -851 | 0.00% | 61,309 |
| 2011-05-06 | 2011-05-04 | 3.087 | 20,992 | -11,663 | 0.00% | 64,799 |
| 2011-04-15 | 2011-04-13 | 2.958 | 32,655 | -2,332 | 0.00% | 96,601 |
| 2011-04-08 | 2011-04-06 | 2.915 | 34,987 | +2,332 | 0.00% | 102,000 |
| 2010-11-08 | 2010-11-04 | 2.787 | 32,655 | -23,324 | 0.00% | 91,001 |
| 2010-11-03 | 2010-11-01 | 2.615 | 55,979 | -4,665 | 0.00% | 146,399 |
| 2010-10-29 | 2010-10-27 | 2.530 | 60,644 | +23,324 | 0.00% | 153,399 |
| 2010-09-21 | 2010-09-17 | 2.487 | 37,320 | -2,332 | 0.00% | 92,801 |
| 2010-09-20 | 2010-09-16 | 2.487 | 39,652 | -2,333 | 0.00% | 98,600 |
| 2010-09-15 | 2010-09-13 | 2.487 | 41,985 | +2,333 | 0.00% | 104,401 |
| 2010-05-13 | 2010-05-11 | 2.352 | 39,652 | -1,541 | 0.00% | 93,275 |
| 2010-04-28 | 2010-04-26 | 2.559 | 41,193 | -48,463 | 0.00% | 105,399 |
| 2010-04-16 | 2010-04-14 | 2.600 | 89,656 | -24,231 | 0.00% | 233,100 |
| 2010-04-13 | 2010-04-09 | 2.559 | 113,887 | +24,231 | 0.00% | 291,400 |
| 2010-01-26 | 2010-01-22 | 2.682 | 89,656 | -7,269 | 0.00% | 240,500 |
| 2010-01-22 | 2010-01-20 | 2.765 | 96,925 | +7,269 | 0.00% | 267,999 |
| 2009-12-22 | 2009-12-18 | 2.435 | 89,656 | -4,846 | 0.00% | 218,300 |
| 2009-12-17 | 2009-12-15 | 2.559 | 94,502 | -12,116 | 0.00% | 241,800 |
| 2009-12-15 | 2009-12-11 | 2.641 | 106,618 | +31,501 | 0.00% | 281,601 |
| 2009-12-14 | 2009-12-10 | 2.517 | 75,117 | +33,924 | 0.00% | 189,100 |
| 2009-12-11 | 2009-12-09 | 2.476 | 41,193 | +4,846 | 0.00% | 101,999 |
| 2009-12-01 | 2009-11-27 | 2.435 | 36,347 | -4,846 | 0.00% | 88,500 |
| 2009-11-05 | 2009-11-03 | 2.394 | 41,193 | -4,846 | 0.00% | 98,599 |
| 2009-10-20 | 2009-10-16 | 2.270 | 46,039 | -2,424 | 0.00% | 104,499 |
| 2009-10-09 | 2009-10-07 | 2.146 | 48,463 | +9,693 | 0.00% | 104,001 |
| 2009-10-08 | 2009-10-06 | 2.063 | 38,770 | +2,423 | 0.00% | 80,000 |
| 2009-10-05 | 2009-09-30 | 2.146 | 36,347 | -2,423 | 0.00% | 78,000 |
| 2009-10-02 | 2009-09-29 | 2.146 | 38,770 | +2,423 | 0.00% | 83,200 |
| 2009-08-12 | 2009-08-10 | 2.765 | 36,347 | -24,231 | 0.00% | 100,500 |
| 2009-08-11 | 2009-08-07 | 2.806 | 60,578 | +24,231 | 0.00% | 169,999 |
| 2009-08-10 | 2009-08-06 | 2.682 | 36,347 | -2,423 | 0.00% | 97,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 38,770 | -2,423 | 0.00% | 97,600 |
| 2009-07-23 | 2009-07-21 | 2.187 | 41,193 | +2,423 | 0.00% | 90,100 |
| 2009-06-19 | 2009-06-17 | 2.146 | 38,770 | -2,423 | 0.00% | 83,200 |
| 2009-06-12 | 2009-06-10 | 2.229 | 41,193 | +4,846 | 0.00% | 91,799 |
| 2009-05-27 | 2009-05-25 | 2.127 | 36,347 | -12,116 | 0.00% | 77,325 |
| 2009-05-26 | 2009-05-22 | 2.127 | 48,463 | -1,363 | 0.00% | 103,101 |
| 2009-05-25 | 2009-05-21 | 2.168 | 49,826 | +12,457 | 0.00% | 108,000 |
| 2009-05-22 | 2009-05-20 | 2.168 | 37,369 | -24,913 | 0.00% | 80,999 |
| 2009-05-20 | 2009-05-18 | 2.047 | 62,282 | +24,913 | 0.00% | 127,500 |
| 2009-05-18 | 2009-05-14 | 1.826 | 37,369 | -2,492 | 0.00% | 68,249 |
| 2009-05-12 | 2009-05-08 | 1.947 | 39,861 | -7,473 | 0.00% | 77,601 |
| 2009-05-11 | 2009-05-07 | 1.826 | 47,334 | -24,913 | 0.00% | 86,449 |
| 2009-05-07 | 2009-05-05 | 1.766 | 72,247 | +24,913 | 0.00% | 127,599 |
| 2009-04-28 | 2009-04-24 | 1.686 | 47,334 | -74,739 | 0.00% | 79,799 |
| 2009-04-27 | 2009-04-23 | 1.565 | 122,073 | -24,913 | 0.00% | 191,100 |
| 2009-04-24 | 2009-04-22 | 1.525 | 146,986 | +99,652 | 0.00% | 224,200 |
| 2009-04-23 | 2009-04-21 | 1.565 | 47,334 | -4,983 | 0.00% | 74,099 |
| 2009-04-16 | 2009-04-14 | 1.545 | 52,317 | -4,983 | 0.00% | 80,850 |
| 2009-04-15 | 2009-04-09 | 1.485 | 57,300 | +4,983 | 0.00% | 85,101 |
| 2009-04-14 | 2009-04-08 | 1.465 | 52,317 | +4,983 | 0.00% | 76,650 |
| 2009-04-09 | 2009-04-07 | 1.525 | 47,334 | -2,492 | 0.00% | 72,199 |
| 2009-04-07 | 2009-04-03 | 1.586 | 49,826 | -7,474 | 0.00% | 79,000 |
| 2009-04-03 | 2009-04-01 | 1.465 | 57,300 | +2,492 | 0.00% | 83,951 |
| 2009-04-02 | 2009-03-31 | 1.425 | 54,808 | -29,896 | 0.00% | 78,099 |
| 2009-03-31 | 2009-03-27 | 1.385 | 84,704 | +4,983 | 0.00% | 117,300 |
| 2009-03-18 | 2009-03-16 | 1.264 | 79,721 | -4,983 | 0.00% | 100,800 |
| 2009-03-12 | 2009-03-10 | 1.244 | 84,704 | +4,983 | 0.00% | 105,400 |
| 2009-03-10 | 2009-03-06 | 1.244 | 79,721 | -24,913 | 0.00% | 99,200 |
| 2009-03-09 | 2009-03-05 | 1.244 | 104,634 | +49,826 | 0.00% | 130,200 |
| 2009-02-20 | 2009-02-18 | 1.405 | 54,808 | -4,983 | 0.00% | 77,000 |
| 2009-02-09 | 2009-02-05 | 1.325 | 59,791 | +4,983 | 0.00% | 79,200 |
| 2009-01-15 | 2009-01-13 | 1.325 | 54,808 | -4,983 | 0.00% | 72,600 |
| 2009-01-09 | 2009-01-07 | 1.485 | 59,791 | -12,456 | 0.00% | 88,800 |
| 2009-01-07 | 2009-01-05 | 1.445 | 72,247 | -24,913 | 0.00% | 104,399 |
| 2009-01-06 | 2009-01-02 | 1.425 | 97,160 | +24,913 | 0.00% | 138,450 |
| 2008-12-29 | 2008-12-22 | 1.465 | 72,247 | +22,421 | 0.00% | 105,849 |
| 2008-12-17 | 2008-12-15 | 1.244 | 49,826 | +4,983 | 0.00% | 62,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 44,843 | -2,491 | 0.00% | 58,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 47,334 | -7,474 | 0.00% | 58,899 |
| 2008-12-10 | 2008-12-08 | 1.184 | 54,808 | -24,913 | 0.00% | 64,900 |
| 2008-12-09 | 2008-12-05 | 1.124 | 79,721 | +24,913 | 0.00% | 89,600 |
| 2008-12-04 | 2008-12-02 | 0.995 | 54,808 | +7,474 | 0.00% | 54,560 |
| 2008-12-03 | 2008-12-01 | 1.024 | 47,334 | -24,913 | 0.00% | 48,450 |
| 2008-12-02 | 2008-11-28 | 0.955 | 72,247 | -49,826 | 0.00% | 69,020 |
| 2008-12-01 | 2008-11-27 | 0.947 | 122,073 | +74,739 | 0.00% | 115,640 |
| 2008-11-26 | 2008-11-24 | 0.883 | 47,334 | -49,826 | 0.00% | 41,800 |
| 2008-11-25 | 2008-11-21 | 0.879 | 97,160 | +49,826 | 0.00% | 85,410 |
| 2008-11-24 | 2008-11-20 | 0.887 | 47,334 | -74,739 | 0.00% | 41,990 |
| 2008-11-21 | 2008-11-19 | 0.919 | 122,073 | -6,228 | 0.00% | 112,210 |
| 2008-11-20 | 2008-11-18 | 0.963 | 128,301 | +24,913 | 0.00% | 123,600 |
| 2008-11-19 | 2008-11-17 | 1.024 | 103,388 | +49,825 | 0.00% | 105,825 |
| 2008-11-14 | 2008-11-12 | 1.044 | 53,563 | -6,228 | 0.00% | 55,900 |
| 2008-11-13 | 2008-11-11 | 1.064 | 59,791 | +6,228 | 0.00% | 63,600 |
| 2008-09-30 | 2008-09-26 | 1.626 | 53,563 | -24,913 | 0.00% | 87,075 |
| 2008-07-02 | 2008-06-27 | 2.970 | 78,476 | +7,474 | 0.00% | 233,101 |
| 2008-06-12 | 2008-06-10 | 3.091 | 71,002 | +2,492 | 0.00% | 219,451 |
| 2008-05-26 | 2008-05-22 | 3.291 | 68,510 | -2,492 | 0.00% | 225,499 |
| 2008-05-16 | 2008-05-14 | 3.394 | 71,002 | -3,737 | 0.00% | 240,968 |
| 2008-05-06 | 2008-05-02 | 3.203 | 74,739 | +5,245 | 0.00% | 239,401 |
| 2008-05-05 | 2008-04-30 | 3.127 | 69,494 | +5,245 | 0.00% | 217,300 |
| 2008-04-28 | 2008-04-24 | 3.241 | 64,249 | -26,224 | 0.00% | 208,250 |
| 2008-04-25 | 2008-04-23 | 3.165 | 90,473 | +26,224 | 0.00% | 286,350 |
| 2008-04-21 | 2008-04-17 | 3.165 | 64,249 | +2,622 | 0.00% | 203,350 |
| 2008-03-31 | 2008-03-27 | 3.089 | 61,627 | -5,244 | 0.00% | 190,351 |
| 2008-03-13 | 2008-03-11 | 3.089 | 66,871 | +5,244 | 0.00% | 206,549 |
| 2008-02-25 | 2008-02-21 | 3.356 | 61,627 | -26,224 | 0.00% | 206,801 |
| 2008-02-22 | 2008-02-20 | 3.356 | 87,851 | +26,224 | 0.00% | 294,801 |
| 2008-01-03 | 2007-12-31 | 4.004 | 61,627 | -15,734 | 0.00% | 246,752 |
| 2007-11-29 | 2007-11-27 | 3.737 | 77,361 | -5,245 | 0.00% | 289,100 |
| 2007-11-12 | 2007-11-08 | 4.462 | 82,606 | +5,245 | 0.00% | 368,550 |
| 2007-11-09 | 2007-11-07 | 4.652 | 77,361 | -5,245 | 0.00% | 359,900 |
| 2007-11-07 | 2007-11-05 | 4.500 | 82,606 | +5,245 | 0.00% | 371,700 |
| 2007-11-05 | 2007-11-01 | 4.919 | 77,361 | -15,735 | 0.00% | 380,550 |
| 2007-11-02 | 2007-10-31 | 5.034 | 93,096 | +15,735 | 0.00% | 468,602 |
| 2007-11-01 | 2007-10-30 | 4.957 | 77,361 | -7,867 | 0.00% | 383,500 |
| 2007-10-31 | 2007-10-29 | 4.805 | 85,228 | +5,245 | 0.00% | 409,499 |
| 2007-10-30 | 2007-10-26 | 4.805 | 79,983 | +7,867 | 0.00% | 384,298 |
| 2007-10-29 | 2007-10-25 | 4.843 | 72,116 | +6,556 | 0.00% | 349,249 |
| 2007-10-25 | 2007-10-23 | 4.881 | 65,560 | -5,245 | 0.00% | 319,999 |
| 2007-10-24 | 2007-10-22 | 4.767 | 70,805 | +2,622 | 0.00% | 337,500 |
| 2007-10-23 | 2007-10-18 | 4.995 | 68,183 | -13,112 | 0.00% | 340,602 |
| 2007-10-22 | 2007-10-17 | 5.110 | 81,295 | +5,245 | 0.00% | 415,402 |
| 2007-10-17 | 2007-10-15 | 4.500 | 76,050 | +2,623 | 0.00% | 342,201 |
| 2007-10-15 | 2007-10-11 | 4.728 | 73,427 | -2,623 | 0.00% | 347,198 |
| 2007-10-12 | 2007-10-10 | 4.462 | 76,050 | -2,622 | 0.00% | 339,301 |
| 2007-10-10 | 2007-10-08 | 4.385 | 78,672 | -13,112 | 0.00% | 344,999 |
| 2007-10-09 | 2007-10-05 | 4.423 | 91,784 | -2,623 | 0.00% | 405,999 |
| 2007-10-08 | 2007-10-04 | 4.233 | 94,407 | +20,980 | 0.00% | 399,601 |
| 2007-10-05 | 2007-10-03 | 4.423 | 73,427 | +13,112 | 0.00% | 324,798 |
| 2007-10-04 | 2007-10-02 | 4.690 | 60,315 | +13,112 | 0.00% | 282,898 |
| 2007-10-02 | 2007-09-27 | 4.271 | 47,203 | -13,112 | 0.00% | 201,598 |
| 2007-09-27 | 2007-09-24 | 4.462 | 60,315 | -13,112 | 0.00% | 269,098 |
| 2007-09-25 | 2007-09-21 | 4.233 | 73,427 | +13,112 | 0.00% | 310,798 |
| 2007-09-24 | 2007-09-20 | 4.233 | 60,315 | +2,622 | 0.00% | 255,298 |
| 2007-09-21 | 2007-09-19 | 4.385 | 57,693 | -10,490 | 0.00% | 253,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 68,183 | -20,979 | 0.00% | 293,802 |
| 2007-09-19 | 2007-09-17 | 3.966 | 89,162 | -13,112 | 0.00% | 353,600 |
| 2007-09-14 | 2007-09-12 | 4.118 | 102,274 | +18,357 | 0.00% | 421,200 |
| 2007-09-13 | 2007-09-11 | 4.080 | 83,917 | -2,623 | 0.00% | 342,400 |
| 2007-09-12 | 2007-09-10 | 3.623 | 86,540 | +28,847 | 0.00% | 313,502 |
| 2007-09-11 | 2007-09-07 | 3.623 | 57,693 | -13,112 | 0.00% | 209,000 |
| 2007-09-10 | 2007-09-06 | 3.432 | 70,805 | +13,112 | 0.00% | 243,000 |
| 2007-09-04 | 2007-08-31 | 3.432 | 57,693 | +15,734 | 0.00% | 198,000 |
| 2007-08-29 | 2007-08-27 | 3.546 | 41,959 | -5,244 | 0.00% | 148,802 |
| 2007-08-27 | 2007-08-23 | 3.508 | 47,203 | -5,245 | 0.00% | 165,599 |
| 2007-08-24 | 2007-08-22 | 3.279 | 52,448 | -18,357 | 0.00% | 171,999 |
| 2007-08-16 | 2007-08-14 | 3.279 | 70,805 | -52,448 | 0.00% | 232,200 |
| 2007-08-15 | 2007-08-13 | 3.203 | 123,253 | +52,448 | 0.00% | 394,799 |
| 2007-08-10 | 2007-08-08 | 3.241 | 70,805 | -15,735 | 0.00% | 229,500 |
| 2007-08-09 | 2007-08-07 | 3.127 | 86,540 | -44,580 | 0.00% | 270,602 |
| 2007-08-08 | 2007-08-06 | 3.241 | 131,120 | +26,224 | 0.00% | 424,998 |
| 2007-07-30 | 2007-07-26 | 3.508 | 104,896 | -78,673 | 0.00% | 367,999 |
| 2007-07-24 | 2007-07-20 | 3.470 | 183,569 | -13,112 | 0.00% | 637,001 |
| 2007-07-23 | 2007-07-19 | 3.394 | 196,681 | -5,245 | 0.01% | 667,501 |
| 2007-07-19 | 2007-07-17 | 3.508 | 201,926 | +13,113 | 0.01% | 708,402 |
| 2007-07-17 | 2007-07-13 | 3.584 | 188,813 | -131,121 | 0.01% | 676,798 |
| 2007-07-10 | 2007-07-06 | 3.813 | 319,934 | -26,224 | 0.01% | 1,220,000 |
| 2007-07-09 | 2007-07-05 | 3.699 | 346,158 | -70,805 | 0.01% | 1,280,400 |
| 2007-07-06 | 2007-07-04 | 3.546 | 416,963 | +5,245 | 0.01% | 1,478,700 |
| 2007-07-05 | 2007-07-03 | 3.584 | 411,718 | -13,112 | 0.01% | 1,475,799 |
| 2007-07-04 | 2007-06-29 | 3.279 | 424,830 | -26,224 | 0.01% | 1,393,199 |
| 2007-07-03 | 2007-06-28 | 3.279 | 451,054 | +5,244 | 0.01% | 1,479,199 |
| 2007-06-29 | 2007-06-27 | 3.279 | 445,810 | -15,734 | 0.01% | 1,462,001 |
| 2007-06-28 | 2007-06-26 | 3.356 | 461,544 | -44,581 | 0.01% | 1,548,800 |
| 2007-06-27 | 2007-06-25 | 3.089 | 506,125 | -13,112 | 0.01% | 1,563,300 |
| 2007-06-26 | 2007-06-22 | 3.127 | 519,237 | 0.01% | 1,623,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy