History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 28,794 | +0 | 0.00% | 224,305 |
| 2025-10-13 | 2025-10-09 | 7.780 | 28,794 | +0 | 0.00% | 224,017 |
| 2025-10-10 | 2025-10-08 | 7.680 | 28,794 | +0 | 0.00% | 221,138 |
| 2025-10-09 | 2025-10-06 | 7.770 | 28,794 | +0 | 0.00% | 223,729 |
| 2025-10-08 | 2025-10-03 | 7.800 | 28,794 | +0 | 0.00% | 224,593 |
| 2025-10-06 | 2025-10-02 | 7.810 | 28,794 | +0 | 0.00% | 224,881 |
| 2025-10-03 | 2025-09-30 | 7.810 | 28,794 | +0 | 0.00% | 224,881 |
| 2025-10-02 | 2025-09-29 | 7.910 | 28,794 | +0 | 0.00% | 227,761 |
| 2025-09-30 | 2025-09-26 | 7.890 | 28,794 | +0 | 0.00% | 227,185 |
| 2025-09-29 | 2025-09-25 | 7.930 | 28,794 | +0 | 0.00% | 228,336 |
| 2025-09-26 | 2025-09-24 | 7.980 | 28,794 | +0 | 0.00% | 229,776 |
| 2025-09-25 | 2025-09-23 | 7.990 | 28,794 | +0 | 0.00% | 230,064 |
| 2025-09-24 | 2025-09-22 | 7.950 | 28,794 | +0 | 0.00% | 228,912 |
| 2025-09-23 | 2025-09-19 | 8.050 | 28,794 | +0 | 0.00% | 231,792 |
| 2025-09-22 | 2025-09-18 | 8.170 | 28,794 | +0 | 0.00% | 235,247 |
| 2025-09-19 | 2025-09-17 | 8.180 | 28,794 | +0 | 0.00% | 235,535 |
| 2025-09-18 | 2025-09-16 | 8.150 | 28,794 | +0 | 0.00% | 234,671 |
| 2025-09-17 | 2025-09-15 | 8.090 | 28,794 | +0 | 0.00% | 232,943 |
| 2025-09-16 | 2025-09-12 | 8.220 | 28,794 | +0 | 0.00% | 236,687 |
| 2025-09-15 | 2025-09-11 | 8.220 | 28,794 | +0 | 0.00% | 236,687 |
| 2025-09-12 | 2025-09-10 | 8.340 | 28,794 | +0 | 0.00% | 240,142 |
| 2025-09-11 | 2025-09-09 | 8.390 | 28,794 | +0 | 0.00% | 241,582 |
| 2025-09-10 | 2025-09-08 | 8.400 | 28,794 | +0 | 0.00% | 241,870 |
| 2025-09-09 | 2025-09-05 | 8.490 | 28,794 | +0 | 0.00% | 244,461 |
| 2025-09-08 | 2025-09-04 | 8.190 | 28,794 | +0 | 0.00% | 235,823 |
| 2025-09-05 | 2025-09-03 | 8.050 | 28,794 | +0 | 0.00% | 231,792 |
| 2025-09-04 | 2025-09-02 | 7.970 | 28,794 | +0 | 0.00% | 229,488 |
| 2025-09-03 | 2025-09-01 | 7.900 | 28,794 | +0 | 0.00% | 227,473 |
| 2025-09-02 | 2025-08-29 | 7.850 | 28,794 | +0 | 0.00% | 226,033 |
| 2025-09-01 | 2025-08-28 | 7.790 | 28,794 | +0 | 0.00% | 224,305 |
| 2025-08-29 | 2025-08-27 | 7.580 | 28,794 | +0 | 0.00% | 218,259 |
| 2025-08-28 | 2025-08-26 | 8.000 | 28,794 | +0 | 0.00% | 230,352 |
| 2025-08-27 | 2025-08-25 | 8.030 | 28,794 | +0 | 0.00% | 231,216 |
| 2025-08-26 | 2025-08-22 | 8.110 | 28,794 | +0 | 0.00% | 233,519 |
| 2025-08-25 | 2025-08-21 | 8.140 | 28,794 | +0 | 0.00% | 234,383 |
| 2025-08-22 | 2025-08-20 | 8.190 | 28,794 | +0 | 0.00% | 235,823 |
| 2025-08-21 | 2025-08-19 | 8.180 | 28,794 | +0 | 0.00% | 235,535 |
| 2025-08-20 | 2025-08-18 | 8.030 | 28,794 | +0 | 0.00% | 231,216 |
| 2025-08-19 | 2025-08-15 | 7.960 | 28,794 | +0 | 0.00% | 229,200 |
| 2025-08-18 | 2025-08-14 | 7.970 | 28,794 | +0 | 0.00% | 229,488 |
| 2025-08-15 | 2025-08-13 | 8.030 | 28,794 | +0 | 0.00% | 231,216 |
| 2025-08-14 | 2025-08-12 | 8.000 | 28,794 | +0 | 0.00% | 230,352 |
| 2025-08-13 | 2025-08-11 | 8.050 | 28,794 | +0 | 0.00% | 231,792 |
| 2025-08-12 | 2025-08-08 | 8.100 | 28,794 | +0 | 0.00% | 233,231 |
| 2025-08-11 | 2025-08-07 | 8.040 | 28,794 | +0 | 0.00% | 231,504 |
| 2025-08-08 | 2025-08-06 | 7.990 | 28,794 | +0 | 0.00% | 230,064 |
| 2025-08-07 | 2025-08-05 | 8.100 | 28,794 | +0 | 0.00% | 233,231 |
| 2025-08-06 | 2025-08-04 | 7.870 | 28,794 | +0 | 0.00% | 226,609 |
| 2025-08-05 | 2025-08-01 | 7.890 | 28,794 | +0 | 0.00% | 227,185 |
| 2025-08-04 | 2025-07-31 | 7.860 | 28,794 | +0 | 0.00% | 226,321 |
| 2025-08-01 | 2025-07-30 | 8.050 | 28,794 | +0 | 0.00% | 231,792 |
| 2025-07-31 | 2025-07-29 | 8.020 | 28,794 | +0 | 0.00% | 230,928 |
| 2025-07-30 | 2025-07-28 | 8.070 | 28,794 | +0 | 0.00% | 232,368 |
| 2025-07-29 | 2025-07-25 | 8.100 | 28,794 | +0 | 0.00% | 233,231 |
| 2025-07-28 | 2025-07-24 | 8.170 | 28,794 | +0 | 0.00% | 235,247 |
| 2025-07-25 | 2025-07-23 | 8.150 | 28,794 | +0 | 0.00% | 234,671 |
| 2025-07-24 | 2025-07-22 | 8.140 | 28,794 | +0 | 0.00% | 234,383 |
| 2025-07-23 | 2025-07-21 | 8.130 | 28,794 | +0 | 0.00% | 234,095 |
| 2025-07-22 | 2025-07-18 | 8.070 | 28,794 | +0 | 0.00% | 232,368 |
| 2025-07-21 | 2025-07-17 | 8.090 | 28,794 | +0 | 0.00% | 232,943 |
| 2025-07-18 | 2025-07-16 | 8.080 | 28,794 | +0 | 0.00% | 232,656 |
| 2025-07-17 | 2025-07-15 | 8.030 | 28,794 | +0 | 0.00% | 231,216 |
| 2025-07-16 | 2025-07-14 | 8.180 | 28,794 | +0 | 0.00% | 235,535 |
| 2025-07-15 | 2025-07-11 | 8.030 | 28,794 | +0 | 0.00% | 231,216 |
| 2025-07-14 | 2025-07-10 | 7.890 | 28,794 | +0 | 0.00% | 227,185 |
| 2025-07-11 | 2025-07-09 | 7.610 | 28,794 | +0 | 0.00% | 219,122 |
| 2025-07-10 | 2025-07-08 | 7.630 | 28,794 | +0 | 0.00% | 219,698 |
| 2025-07-09 | 2025-07-07 | 7.750 | 28,794 | +0 | 0.00% | 223,154 |
| 2025-07-08 | 2025-07-04 | 7.710 | 28,794 | +0 | 0.00% | 222,002 |
| 2025-07-07 | 2025-07-03 | 7.820 | 28,794 | +0 | 0.00% | 225,169 |
| 2025-07-04 | 2025-07-02 | 7.810 | 28,794 | +0 | 0.00% | 224,881 |
| 2025-07-03 | 2025-06-30 | 7.740 | 28,794 | +0 | 0.00% | 222,866 |
| 2025-07-02 | 2025-06-27 | 7.780 | 28,794 | +0 | 0.00% | 224,017 |
| 2025-06-30 | 2025-06-26 | 7.780 | 28,794 | +0 | 0.00% | 224,017 |
| 2025-06-27 | 2025-06-25 | 7.790 | 28,794 | +0 | 0.00% | 224,305 |
| 2025-06-26 | 2025-06-24 | 7.730 | 28,794 | +0 | 0.00% | 222,578 |
| 2025-06-25 | 2025-06-23 | 7.610 | 28,794 | +0 | 0.00% | 219,122 |
| 2025-06-24 | 2025-06-20 | 7.600 | 28,794 | +0 | 0.00% | 218,834 |
| 2025-06-23 | 2025-06-19 | 7.520 | 28,794 | +0 | 0.00% | 216,531 |
| 2025-06-20 | 2025-06-18 | 7.690 | 28,794 | +0 | 0.00% | 221,426 |
| 2025-06-19 | 2025-06-17 | 7.560 | 28,794 | +0 | 0.00% | 217,683 |
| 2025-06-18 | 2025-06-16 | 7.550 | 28,794 | +0 | 0.00% | 217,395 |
| 2025-06-17 | 2025-06-13 | 7.400 | 28,794 | +0 | 0.00% | 213,076 |
| 2025-06-16 | 2025-06-12 | 7.400 | 28,794 | +0 | 0.00% | 213,076 |
| 2025-06-13 | 2025-06-11 | 7.450 | 28,794 | +0 | 0.00% | 214,515 |
| 2025-06-12 | 2025-06-10 | 7.350 | 28,794 | +0 | 0.00% | 211,636 |
| 2025-06-11 | 2025-06-09 | 7.230 | 28,794 | +0 | 0.00% | 208,181 |
| 2025-06-10 | 2025-06-06 | 7.310 | 28,794 | +0 | 0.00% | 210,484 |
| 2025-06-09 | 2025-06-05 | 7.210 | 28,794 | +0 | 0.00% | 207,605 |
| 2025-06-06 | 2025-06-04 | 7.280 | 28,794 | +0 | 0.00% | 209,620 |
| 2025-06-05 | 2025-06-03 | 7.200 | 28,794 | +0 | 0.00% | 207,317 |
| 2025-06-04 | 2025-06-02 | 7.120 | 28,794 | +0 | 0.00% | 205,013 |
| 2025-06-03 | 2025-05-30 | 7.200 | 28,794 | +0 | 0.00% | 207,317 |
| 2025-06-02 | 2025-05-29 | 7.130 | 28,794 | +0 | 0.00% | 205,301 |
| 2025-05-30 | 2025-05-28 | 7.120 | 28,794 | +0 | 0.00% | 205,013 |
| 2025-05-29 | 2025-05-27 | 7.120 | 28,794 | +0 | 0.00% | 205,013 |
| 2025-05-28 | 2025-05-26 | 7.120 | 28,794 | +0 | 0.00% | 205,013 |
| 2025-05-27 | 2025-05-23 | 7.060 | 28,794 | +0 | 0.00% | 203,286 |
| 2025-05-26 | 2025-05-22 | 7.180 | 28,794 | +0 | 0.00% | 206,741 |
| 2025-05-23 | 2025-05-21 | 7.250 | 28,794 | +0 | 0.00% | 208,756 |
| 2025-05-22 | 2025-05-20 | 7.120 | 28,794 | +0 | 0.00% | 205,013 |
| 2025-05-21 | 2025-05-19 | 7.080 | 28,794 | +0 | 0.00% | 203,862 |
| 2025-05-20 | 2025-05-16 | 7.030 | 28,794 | +0 | 0.00% | 202,422 |
| 2025-05-19 | 2025-05-15 | 7.050 | 28,794 | +0 | 0.00% | 202,998 |
| 2025-05-16 | 2025-05-14 | 7.230 | 28,794 | +0 | 0.00% | 208,181 |
| 2025-05-15 | 2025-05-13 | 7.280 | 28,794 | +0 | 0.00% | 209,620 |
| 2025-05-14 | 2025-05-12 | 8.547 | 28,794 | +0 | 0.00% | 246,102 |
| 2025-05-13 | 2025-05-09 | 8.385 | 28,794 | +2,180 | 0.00% | 241,429 |
| 2025-05-12 | 2025-05-08 | 8.504 | 26,614 | +0 | 0.00% | 226,317 |
| 2025-05-09 | 2025-05-07 | 8.590 | 26,614 | +0 | 0.00% | 228,621 |
| 2025-05-08 | 2025-05-06 | 8.644 | 26,614 | +0 | 0.00% | 230,061 |
| 2025-05-07 | 2025-05-02 | 8.601 | 26,614 | +0 | 0.00% | 228,909 |
| 2025-05-06 | 2025-04-30 | 8.601 | 26,614 | +0 | 0.00% | 228,909 |
| 2025-05-02 | 2025-04-29 | 8.525 | 26,614 | +0 | 0.00% | 226,893 |
| 2025-04-30 | 2025-04-28 | 8.569 | 26,614 | +0 | 0.00% | 228,045 |
| 2025-04-29 | 2025-04-25 | 8.547 | 26,614 | +0 | 0.00% | 227,469 |
| 2025-04-28 | 2025-04-24 | 8.623 | 26,614 | +0 | 0.00% | 229,485 |
| 2025-04-25 | 2025-04-23 | 8.644 | 26,614 | +0 | 0.00% | 230,061 |
| 2025-04-24 | 2025-04-22 | 8.709 | 26,614 | +0 | 0.00% | 231,788 |
| 2025-04-23 | 2025-04-17 | 8.525 | 26,614 | +0 | 0.00% | 226,893 |
| 2025-04-22 | 2025-04-16 | 8.471 | 26,614 | +0 | 0.00% | 225,454 |
| 2025-04-17 | 2025-04-15 | 8.460 | 26,614 | +0 | 0.00% | 225,166 |
| 2025-04-16 | 2025-04-14 | 8.471 | 26,614 | +0 | 0.00% | 225,454 |
| 2025-04-15 | 2025-04-11 | 8.168 | 26,614 | +0 | 0.00% | 217,391 |
| 2025-04-14 | 2025-04-10 | 8.157 | 26,614 | +0 | 0.00% | 217,103 |
| 2025-04-11 | 2025-04-09 | 7.876 | 26,614 | +0 | 0.00% | 209,617 |
| 2025-04-10 | 2025-04-08 | 7.725 | 26,614 | +0 | 0.00% | 205,586 |
| 2025-04-09 | 2025-04-07 | 7.714 | 26,614 | +0 | 0.00% | 205,298 |
| 2025-04-08 | 2025-04-03 | 8.590 | 26,614 | +0 | 0.00% | 228,621 |
| 2025-04-07 | 2025-04-02 | 8.644 | 26,614 | +0 | 0.00% | 230,061 |
| 2025-04-03 | 2025-04-01 | 8.644 | 26,614 | +0 | 0.00% | 230,061 |
| 2025-04-02 | 2025-03-31 | 8.515 | 26,614 | +0 | 0.00% | 226,605 |
| 2025-04-01 | 2025-03-28 | 8.493 | 26,614 | +0 | 0.00% | 226,029 |
| 2025-03-31 | 2025-03-27 | 8.644 | 26,614 | +0 | 0.00% | 230,061 |
| 2025-03-28 | 2025-03-26 | 8.341 | 26,614 | +0 | 0.00% | 221,998 |
| 2025-03-27 | 2025-03-25 | 8.157 | 26,614 | +0 | 0.00% | 217,103 |
| 2025-03-26 | 2025-03-24 | 8.233 | 26,614 | +0 | 0.00% | 219,119 |
| 2025-03-25 | 2025-03-21 | 8.049 | 26,614 | +0 | 0.00% | 214,224 |
| 2025-03-24 | 2025-03-20 | 8.374 | 26,614 | +0 | 0.00% | 222,862 |
| 2025-03-21 | 2025-03-19 | 8.385 | 26,614 | +0 | 0.00% | 223,150 |
| 2025-03-20 | 2025-03-18 | 8.255 | 26,614 | +0 | 0.00% | 219,695 |
| 2025-03-19 | 2025-03-17 | 8.190 | 26,614 | +0 | 0.00% | 217,967 |
| 2025-03-18 | 2025-03-14 | 8.147 | 26,614 | +0 | 0.00% | 216,816 |
| 2025-03-17 | 2025-03-13 | 8.103 | 26,614 | +0 | 0.00% | 215,664 |
| 2025-03-14 | 2025-03-12 | 8.157 | 26,614 | +0 | 0.00% | 217,103 |
| 2025-03-13 | 2025-03-11 | 8.201 | 26,614 | +0 | 0.00% | 218,255 |
| 2025-03-12 | 2025-03-10 | 8.222 | 26,614 | +0 | 0.00% | 218,831 |
| 2025-03-11 | 2025-03-07 | 8.201 | 26,614 | +0 | 0.00% | 218,255 |
| 2025-03-10 | 2025-03-06 | 8.244 | 26,614 | +0 | 0.00% | 219,407 |
| 2025-03-07 | 2025-03-05 | 8.157 | 26,614 | +0 | 0.00% | 217,103 |
| 2025-03-06 | 2025-03-04 | 8.017 | 26,614 | +0 | 0.00% | 213,360 |
| 2025-03-05 | 2025-03-03 | 7.746 | 26,614 | +0 | 0.00% | 206,162 |
| 2025-03-04 | 2025-02-28 | 7.703 | 26,614 | +0 | 0.00% | 205,010 |
| 2025-03-03 | 2025-02-27 | 7.790 | 26,614 | +0 | 0.00% | 207,314 |
| 2025-02-28 | 2025-02-26 | 7.714 | 26,614 | +0 | 0.00% | 205,298 |
| 2025-02-27 | 2025-02-25 | 7.692 | 26,614 | +0 | 0.00% | 204,722 |
| 2025-02-26 | 2025-02-24 | 7.725 | 26,614 | +0 | 0.00% | 205,586 |
| 2025-02-25 | 2025-02-21 | 7.671 | 26,614 | +0 | 0.00% | 204,146 |
| 2025-02-24 | 2025-02-20 | 7.757 | 26,614 | +0 | 0.00% | 206,450 |
| 2025-02-21 | 2025-02-19 | 7.692 | 26,614 | +0 | 0.00% | 204,722 |
| 2025-02-20 | 2025-02-18 | 7.681 | 26,614 | +0 | 0.00% | 204,434 |
| 2025-02-19 | 2025-02-17 | 7.627 | 26,614 | +0 | 0.00% | 202,995 |
| 2025-02-18 | 2025-02-14 | 7.606 | 26,614 | +0 | 0.00% | 202,419 |
| 2025-02-17 | 2025-02-13 | 7.562 | 26,614 | +0 | 0.00% | 201,267 |
| 2025-02-14 | 2025-02-12 | 7.671 | 26,614 | +0 | 0.00% | 204,146 |
| 2025-02-13 | 2025-02-11 | 7.498 | 26,614 | +0 | 0.00% | 199,539 |
| 2025-02-12 | 2025-02-10 | 7.552 | 26,614 | +0 | 0.00% | 200,979 |
| 2025-02-11 | 2025-02-07 | 7.433 | 26,614 | +0 | 0.00% | 197,812 |
| 2025-02-10 | 2025-02-06 | 7.476 | 26,614 | +0 | 0.00% | 198,964 |
| 2025-02-07 | 2025-02-05 | 7.487 | 26,614 | +0 | 0.00% | 199,251 |
| 2025-02-06 | 2025-02-04 | 7.487 | 26,614 | +0 | 0.00% | 199,251 |
| 2025-02-05 | 2025-02-03 | 7.519 | 26,614 | +0 | 0.00% | 200,115 |
| 2025-02-04 | 2025-01-28 | 7.541 | 26,614 | +0 | 0.00% | 200,691 |
| 2025-02-03 | 2025-01-24 | 7.887 | 26,614 | +0 | 0.00% | 209,905 |
| 2025-01-27 | 2025-01-23 | 7.822 | 26,614 | +0 | 0.00% | 208,177 |
| 2025-01-24 | 2025-01-22 | 7.822 | 26,614 | +0 | 0.00% | 208,177 |
| 2025-01-23 | 2025-01-21 | 7.833 | 26,614 | +0 | 0.00% | 208,465 |
| 2025-01-22 | 2025-01-20 | 7.876 | 26,614 | +0 | 0.00% | 209,617 |
| 2025-01-21 | 2025-01-17 | 7.887 | 26,614 | +0 | 0.00% | 209,905 |
| 2025-01-20 | 2025-01-16 | 7.746 | 26,614 | +0 | 0.00% | 206,162 |
| 2025-01-17 | 2025-01-15 | 7.811 | 26,614 | +0 | 0.00% | 207,890 |
| 2025-01-16 | 2025-01-14 | 7.768 | 26,614 | +0 | 0.00% | 206,738 |
| 2025-01-15 | 2025-01-13 | 7.552 | 26,614 | +0 | 0.00% | 200,979 |
| 2025-01-14 | 2025-01-10 | 7.595 | 26,614 | +0 | 0.00% | 202,131 |
| 2025-01-13 | 2025-01-09 | 7.790 | 26,614 | +0 | 0.00% | 207,314 |
| 2025-01-10 | 2025-01-08 | 7.660 | 26,614 | +0 | 0.00% | 203,858 |
| 2025-01-09 | 2025-01-07 | 7.855 | 26,614 | +0 | 0.00% | 209,041 |
| 2025-01-08 | 2025-01-06 | 7.963 | 26,614 | +0 | 0.00% | 211,921 |
| 2025-01-07 | 2025-01-03 | 7.995 | 26,614 | +0 | 0.00% | 212,784 |
| 2025-01-06 | 2025-01-02 | 7.800 | 26,614 | +0 | 0.00% | 207,602 |
| 2025-01-03 | 2024-12-31 | 7.844 | 26,614 | +0 | 0.00% | 208,753 |
| 2025-01-02 | 2024-12-27 | 7.584 | 26,614 | +0 | 0.00% | 201,843 |
| 2024-12-30 | 2024-12-24 | 7.498 | 26,614 | +0 | 0.00% | 199,539 |
| 2024-12-27 | 2024-12-20 | 7.324 | 26,614 | +0 | 0.00% | 194,932 |
| 2024-12-23 | 2024-12-19 | 7.281 | 26,614 | +0 | 0.00% | 193,781 |
| 2024-12-20 | 2024-12-18 | 7.314 | 26,614 | +0 | 0.00% | 194,644 |
| 2024-12-19 | 2024-12-17 | 7.346 | 26,614 | +0 | 0.00% | 195,508 |
| 2024-12-18 | 2024-12-16 | 7.508 | 26,614 | +0 | 0.00% | 199,827 |
| 2024-12-17 | 2024-12-13 | 7.400 | 26,614 | +0 | 0.00% | 196,948 |
| 2024-12-16 | 2024-12-12 | 7.454 | 26,614 | +0 | 0.00% | 198,388 |
| 2024-12-13 | 2024-12-11 | 7.411 | 26,614 | +0 | 0.00% | 197,236 |
| 2024-12-12 | 2024-12-10 | 7.314 | 26,614 | +0 | 0.00% | 194,644 |
| 2024-12-11 | 2024-12-09 | 7.487 | 26,614 | +0 | 0.00% | 199,251 |
| 2024-12-10 | 2024-12-06 | 7.141 | 26,614 | +0 | 0.00% | 190,038 |
| 2024-12-09 | 2024-12-05 | 7.076 | 26,614 | +0 | 0.00% | 188,310 |
| 2024-12-06 | 2024-12-04 | 7.119 | 26,614 | +0 | 0.00% | 189,462 |
| 2024-12-05 | 2024-12-03 | 7.097 | 26,614 | +0 | 0.00% | 188,886 |
| 2024-12-04 | 2024-12-02 | 7.097 | 26,614 | +0 | 0.00% | 188,886 |
| 2024-12-03 | 2024-11-29 | 6.924 | 26,614 | +0 | 0.00% | 184,279 |
| 2024-12-02 | 2024-11-28 | 6.946 | 26,614 | +0 | 0.00% | 184,855 |
| 2024-11-29 | 2024-11-27 | 6.946 | 26,614 | +0 | 0.00% | 184,855 |
| 2024-11-28 | 2024-11-26 | 6.859 | 26,614 | +0 | 0.00% | 182,551 |
| 2024-11-27 | 2024-11-25 | 6.816 | 26,614 | +0 | 0.00% | 181,399 |
| 2024-11-26 | 2024-11-22 | 6.913 | 26,614 | +0 | 0.00% | 183,991 |
| 2024-11-25 | 2024-11-21 | 7.249 | 26,614 | +0 | 0.00% | 192,917 |
| 2024-11-22 | 2024-11-20 | 7.216 | 26,614 | +0 | 0.00% | 192,053 |
| 2024-11-21 | 2024-11-19 | 7.054 | 26,614 | +0 | 0.00% | 187,734 |
| 2024-11-20 | 2024-11-18 | 6.892 | 26,614 | +0 | 0.00% | 183,415 |
| 2024-11-19 | 2024-11-15 | 6.859 | 26,614 | +0 | 0.00% | 182,551 |
| 2024-11-18 | 2024-11-14 | 6.794 | 26,614 | +0 | 0.00% | 180,824 |
| 2024-11-15 | 2024-11-13 | 7.086 | 26,614 | +0 | 0.00% | 188,598 |
| 2024-11-14 | 2024-11-12 | 7.119 | 26,614 | +0 | 0.00% | 189,462 |
| 2024-11-13 | 2024-11-11 | 7.249 | 26,614 | +0 | 0.00% | 192,917 |
| 2024-11-12 | 2024-11-08 | 7.292 | 26,614 | +0 | 0.00% | 194,069 |
| 2024-11-11 | 2024-11-07 | 7.368 | 26,614 | +0 | 0.00% | 196,084 |
| 2024-11-08 | 2024-11-06 | 7.314 | 26,614 | +0 | 0.00% | 194,644 |
| 2024-11-07 | 2024-11-05 | 7.465 | 26,614 | +0 | 0.00% | 198,676 |
| 2024-11-06 | 2024-11-04 | 7.216 | 26,614 | +0 | 0.00% | 192,053 |
| 2024-11-05 | 2024-11-01 | 7.205 | 26,614 | +0 | 0.00% | 191,765 |
| 2024-11-04 | 2024-10-31 | 7.141 | 26,614 | +0 | 0.00% | 190,038 |
| 2024-11-01 | 2024-10-30 | 7.184 | 26,614 | +0 | 0.00% | 191,189 |
| 2024-10-31 | 2024-10-29 | 7.238 | 26,614 | +0 | 0.00% | 192,629 |
| 2024-10-30 | 2024-10-28 | 7.346 | 26,614 | +0 | 0.00% | 195,508 |
| 2024-10-29 | 2024-10-25 | 7.216 | 26,614 | +0 | 0.00% | 192,053 |
| 2024-10-28 | 2024-10-24 | 7.151 | 26,614 | +0 | 0.00% | 190,325 |
| 2024-10-25 | 2024-10-23 | 7.260 | 26,614 | +0 | 0.00% | 193,205 |
| 2024-10-24 | 2024-10-22 | 7.281 | 26,614 | +0 | 0.00% | 193,781 |
| 2024-10-23 | 2024-10-21 | 7.227 | 26,614 | +0 | 0.00% | 192,341 |
| 2024-10-22 | 2024-10-18 | 7.346 | 26,614 | +0 | 0.00% | 195,508 |
| 2024-10-21 | 2024-10-17 | 7.184 | 26,614 | +0 | 0.00% | 191,189 |
| 2024-10-18 | 2024-10-16 | 7.238 | 26,614 | +4,431 | 0.00% | 192,629 |
| 2024-10-16 | 2024-10-14 | 7.357 | 22,183 | -4,431 | 0.00% | 163,198 |
| 2024-10-07 | 2024-10-03 | 7.703 | 26,614 | +4,431 | 0.00% | 205,010 |
| 2024-08-13 | 2024-08-09 | 7.076 | 22,183 | -27,729 | 0.00% | 156,958 |
| 2024-07-30 | 2024-07-26 | 6.816 | 49,912 | -9,243 | 0.00% | 340,197 |
| 2024-07-16 | 2024-07-12 | 6.978 | 59,155 | -55,459 | 0.00% | 412,797 |
| 2024-07-02 | 2024-06-27 | 6.740 | 114,614 | +92,431 | 0.01% | 772,522 |
| 2024-06-20 | 2024-06-18 | 7.119 | 22,183 | -64,702 | 0.00% | 157,918 |
| 2024-05-17 | 2024-05-14 | 8.177 | 86,885 | +4,916 | 0.00% | 710,417 |
| 2023-05-18 | 2023-05-16 | 8.829 | 81,969 | +2,866 | 0.00% | 723,727 |
| 2023-01-26 | 2023-01-19 | 9.625 | 79,103 | -19,355 | 0.00% | 761,402 |
| 2023-01-09 | 2023-01-05 | 9.281 | 98,458 | -8,415 | 0.00% | 913,773 |
| 2022-12-21 | 2022-12-19 | 8.853 | 106,873 | +8,415 | 0.01% | 946,151 |
| 2022-06-21 | 2022-06-17 | 9.103 | 98,458 | +16,831 | 0.01% | 896,223 |
| 2022-05-25 | 2022-05-23 | 8.699 | 81,627 | -33,661 | 0.00% | 710,037 |
| 2022-05-20 | 2022-05-18 | 8.901 | 115,288 | +16,830 | 0.01% | 1,026,129 |
| 2022-05-19 | 2022-05-17 | 9.281 | 98,458 | +16,831 | 0.01% | 913,773 |
| 2022-05-17 | 2022-05-13 | 11.965 | 81,627 | +7,689 | 0.00% | 976,633 |
| 2022-04-14 | 2022-04-12 | 11.099 | 73,938 | -7,623 | 0.00% | 820,618 |
| 2022-04-13 | 2022-04-11 | 11.033 | 81,561 | -762 | 0.00% | 899,873 |
| 2022-04-11 | 2022-04-07 | 11.151 | 82,323 | +25,154 | 0.00% | 918,001 |
| 2022-04-08 | 2022-04-06 | 11.453 | 57,169 | -38,112 | 0.00% | 654,753 |
| 2022-04-07 | 2022-04-04 | 11.033 | 95,281 | +762 | 0.01% | 1,051,248 |
| 2022-04-04 | 2022-03-31 | 10.863 | 94,519 | -15,245 | 0.01% | 1,026,721 |
| 2022-03-17 | 2022-03-15 | 8.987 | 109,764 | +7,623 | 0.01% | 986,401 |
| 2022-02-07 | 2022-01-31 | 10.351 | 102,141 | +7,622 | 0.01% | 1,057,256 |
| 2022-01-28 | 2022-01-26 | 10.653 | 94,519 | +15,245 | 0.01% | 1,006,881 |
| 2022-01-25 | 2022-01-21 | 11.177 | 79,274 | +15,245 | 0.00% | 886,081 |
| 2021-12-23 | 2021-12-21 | 9.774 | 64,029 | -7,622 | 0.00% | 625,801 |
| 2021-12-22 | 2021-12-20 | 9.669 | 71,651 | +7,622 | 0.00% | 692,776 |
| 2021-12-14 | 2021-12-10 | 10.731 | 64,029 | +22,868 | 0.00% | 687,121 |
| 2021-11-30 | 2021-11-26 | 11.374 | 41,161 | +22,867 | 0.00% | 468,175 |
| 2021-11-25 | 2021-11-23 | 11.781 | 18,294 | -38,112 | 0.00% | 215,520 |
| 2021-10-27 | 2021-10-25 | 12.870 | 56,406 | +38,112 | 0.00% | 725,934 |
| 2021-10-26 | 2021-10-22 | 13.106 | 18,294 | -38,112 | 0.00% | 239,760 |
| 2021-10-19 | 2021-10-15 | 13.053 | 56,406 | +15,245 | 0.00% | 736,294 |
| 2021-06-22 | 2021-06-18 | 14.221 | 41,161 | +7,622 | 0.00% | 585,353 |
| 2021-06-17 | 2021-06-15 | 14.352 | 33,539 | +7,623 | 0.00% | 481,360 |
| 2021-05-25 | 2021-05-21 | 16.241 | 25,916 | +7,622 | 0.00% | 420,912 |
| 2021-05-21 | 2021-05-18 | 19.173 | 18,294 | +1,295 | 0.00% | 350,752 |
| 2021-03-31 | 2021-03-29 | 18.354 | 16,999 | -7,083 | 0.00% | 312,003 |
| 2021-01-14 | 2021-01-12 | 18.241 | 24,082 | -7,083 | 0.00% | 439,286 |
| 2021-01-06 | 2021-01-04 | 17.535 | 31,165 | -28,331 | 0.00% | 546,488 |
| 2021-01-05 | 2020-12-31 | 17.677 | 59,496 | -7,083 | 0.00% | 1,051,681 |
| 2020-12-28 | 2020-12-22 | 17.394 | 66,579 | +7,083 | 0.00% | 1,158,084 |
| 2020-12-23 | 2020-12-21 | 17.451 | 59,496 | +7,083 | 0.00% | 1,038,241 |
| 2020-12-22 | 2020-12-18 | 17.789 | 52,413 | +7,083 | 0.00% | 932,399 |
| 2020-12-17 | 2020-12-15 | 17.507 | 45,330 | +7,083 | 0.00% | 793,596 |
| 2020-12-15 | 2020-12-11 | 17.902 | 38,247 | -7,083 | 0.00% | 684,713 |
| 2020-12-14 | 2020-12-10 | 17.902 | 45,330 | +14,165 | 0.00% | 811,516 |
| 2020-12-11 | 2020-12-09 | 17.931 | 31,165 | +14,166 | 0.00% | 558,808 |
| 2020-12-02 | 2020-11-30 | 17.987 | 16,999 | +3,542 | 0.00% | 305,763 |
| 2020-11-13 | 2020-11-11 | 18.778 | 13,457 | -3,542 | 0.00% | 252,692 |
| 2020-10-15 | 2020-10-12 | 18.778 | 16,999 | -7,083 | 0.00% | 319,203 |
| 2020-08-07 | 2020-08-05 | 18.721 | 24,082 | -7,083 | 0.00% | 450,846 |
| 2020-08-06 | 2020-08-04 | 18.495 | 31,165 | -7,082 | 0.00% | 576,409 |
| 2020-07-15 | 2020-07-13 | 18.919 | 38,247 | -7,083 | 0.00% | 723,593 |
| 2020-07-08 | 2020-07-06 | 19.371 | 45,330 | -7,083 | 0.00% | 878,076 |
| 2020-07-07 | 2020-07-03 | 18.185 | 52,413 | +14,166 | 0.00% | 953,119 |
| 2020-06-26 | 2020-06-23 | 18.157 | 38,247 | +7,082 | 0.00% | 694,433 |
| 2020-06-22 | 2020-06-18 | 18.382 | 31,165 | +14,166 | 0.00% | 572,889 |
| 2020-06-19 | 2020-06-17 | 18.439 | 16,999 | -21,248 | 0.00% | 313,443 |
| 2020-06-05 | 2020-06-03 | 18.411 | 38,247 | -14,166 | 0.00% | 704,153 |
| 2020-06-03 | 2020-06-01 | 18.298 | 52,413 | +21,248 | 0.00% | 959,039 |
| 2020-05-28 | 2020-05-26 | 18.495 | 31,165 | +10,625 | 0.00% | 576,409 |
| 2020-05-26 | 2020-05-22 | 18.665 | 20,540 | -21,249 | 0.00% | 383,375 |
| 2020-05-20 | 2020-05-18 | 22.970 | 41,789 | +3,542 | 0.00% | 959,874 |
| 2020-05-19 | 2020-05-15 | 23.123 | 38,247 | +2,983 | 0.00% | 884,373 |
| 2020-05-08 | 2020-05-06 | 23.000 | 35,264 | +3,265 | 0.00% | 811,078 |
| 2020-05-04 | 2020-04-28 | 22.265 | 31,999 | -5,877 | 0.00% | 712,462 |
| 2020-04-29 | 2020-04-27 | 22.112 | 37,876 | -653 | 0.00% | 837,515 |
| 2020-04-23 | 2020-04-21 | 21.683 | 38,529 | +6,530 | 0.00% | 835,434 |
| 2020-04-21 | 2020-04-17 | 22.357 | 31,999 | -6,530 | 0.00% | 715,402 |
| 2020-04-16 | 2020-04-14 | 21.990 | 38,529 | +6,530 | 0.00% | 847,234 |
| 2020-04-15 | 2020-04-09 | 22.265 | 31,999 | -6,530 | 0.00% | 712,462 |
| 2020-04-09 | 2020-04-07 | 21.928 | 38,529 | -3,265 | 0.00% | 844,874 |
| 2020-04-02 | 2020-03-31 | 21.745 | 41,794 | +3,265 | 0.00% | 908,790 |
| 2020-03-26 | 2020-03-24 | 21.254 | 38,529 | -6,531 | 0.00% | 818,914 |
| 2020-03-25 | 2020-03-23 | 19.601 | 45,060 | +6,531 | 0.00% | 883,207 |
| 2020-03-24 | 2020-03-20 | 20.519 | 38,529 | +19,591 | 0.00% | 790,594 |
| 2020-03-09 | 2020-03-05 | 23.582 | 18,938 | +6,530 | 0.00% | 446,597 |
| 2020-03-06 | 2020-03-04 | 23.888 | 12,408 | -6,530 | 0.00% | 296,406 |
| 2020-03-02 | 2020-02-27 | 23.551 | 18,938 | +6,530 | 0.00% | 446,017 |
| 2019-11-19 | 2019-11-15 | 25.328 | 12,408 | -15,673 | 0.00% | 314,267 |
| 2019-08-28 | 2019-08-26 | 22.970 | 28,081 | -13,262 | 0.00% | 645,008 |
| 2019-06-28 | 2019-06-26 | 23.429 | 41,343 | -1,632 | 0.00% | 968,623 |
| 2019-06-19 | 2019-06-17 | 21.653 | 42,975 | -6,531 | 0.00% | 930,522 |
| 2019-06-03 | 2019-05-30 | 21.071 | 49,506 | +28,935 | 0.00% | 1,043,128 |
| 2019-05-31 | 2019-05-29 | 20.918 | 20,571 | +1,633 | 0.00% | 430,296 |
| 2019-05-28 | 2019-05-24 | 21.408 | 18,938 | +6,530 | 0.00% | 405,417 |
| 2019-05-21 | 2019-05-17 | 26.497 | 12,408 | +820 | 0.00% | 328,774 |
| 2019-02-28 | 2019-02-26 | 26.759 | 11,588 | -1,220 | 0.00% | 310,086 |
| 2019-02-22 | 2019-02-20 | 25.710 | 12,808 | +1,220 | 0.00% | 329,292 |
| 2019-01-09 | 2019-01-07 | 25.021 | 11,588 | -18,296 | 0.00% | 289,946 |
| 2019-01-08 | 2019-01-04 | 23.906 | 29,884 | +18,296 | 0.00% | 714,414 |
| 2018-07-26 | 2018-07-24 | 24.333 | 11,588 | -6,099 | 0.00% | 281,966 |
| 2018-07-25 | 2018-07-23 | 23.906 | 17,687 | +6,099 | 0.00% | 422,830 |
| 2018-07-06 | 2018-07-04 | 24.562 | 11,588 | -3,049 | 0.00% | 284,626 |
| 2018-07-05 | 2018-07-03 | 24.956 | 14,637 | +6,099 | 0.00% | 365,275 |
| 2018-07-04 | 2018-06-29 | 26.628 | 8,538 | -6,099 | 0.00% | 227,350 |
| 2018-06-29 | 2018-06-27 | 25.710 | 14,637 | +3,049 | 0.00% | 376,315 |
| 2018-06-26 | 2018-06-22 | 26.694 | 11,588 | -6,099 | 0.00% | 309,326 |
| 2018-06-22 | 2018-06-20 | 26.628 | 17,687 | +6,099 | 0.00% | 470,971 |
| 2018-06-15 | 2018-06-13 | 28.464 | 11,588 | -6,099 | 0.00% | 329,847 |
| 2018-06-04 | 2018-05-31 | 28.137 | 17,687 | +6,099 | 0.00% | 497,651 |
| 2018-05-18 | 2018-05-16 | 30.603 | 11,588 | +661 | 0.00% | 354,625 |
| 2018-01-26 | 2018-01-24 | 27.960 | 10,927 | -1,387 | 0.00% | 305,517 |
| 2018-01-25 | 2018-01-23 | 27.716 | 12,314 | +1,387 | 0.00% | 341,299 |
| 2017-12-07 | 2017-12-05 | 24.934 | 10,927 | -5,751 | 0.00% | 272,457 |
| 2017-12-01 | 2017-11-29 | 24.517 | 16,678 | +5,751 | 0.00% | 408,894 |
| 2017-11-09 | 2017-11-07 | 26.082 | 10,927 | -5,751 | 0.00% | 284,997 |
| 2017-11-02 | 2017-10-31 | 25.908 | 16,678 | +5,751 | 0.00% | 432,094 |
| 2017-10-25 | 2017-10-23 | 26.812 | 10,927 | -3,451 | 0.00% | 292,977 |
| 2017-10-09 | 2017-10-04 | 26.604 | 14,378 | -1,438 | 0.00% | 382,506 |
| 2017-10-06 | 2017-10-03 | 26.569 | 15,816 | -7,188 | 0.00% | 420,211 |
| 2017-10-04 | 2017-09-29 | 25.525 | 23,004 | +5,751 | 0.00% | 587,188 |
| 2017-10-03 | 2017-09-28 | 26.221 | 17,253 | +2,875 | 0.00% | 452,391 |
| 2017-09-14 | 2017-09-12 | 25.838 | 14,378 | -4,313 | 0.00% | 371,505 |
| 2017-09-13 | 2017-09-11 | 25.317 | 18,691 | -2,876 | 0.00% | 473,197 |
| 2017-09-08 | 2017-09-06 | 24.482 | 21,567 | +5,751 | 0.00% | 528,008 |
| 2017-09-04 | 2017-08-31 | 25.004 | 15,816 | +1,438 | 0.00% | 395,461 |
| 2017-08-31 | 2017-08-29 | 25.073 | 14,378 | -1,150 | 0.00% | 360,505 |
| 2017-08-10 | 2017-08-08 | 24.934 | 15,528 | -5,751 | 0.00% | 387,180 |
| 2017-07-06 | 2017-07-04 | 24.100 | 21,279 | +5,751 | 0.00% | 512,817 |
| 2017-06-22 | 2017-06-20 | 24.378 | 15,528 | -5,751 | 0.00% | 378,540 |
| 2017-05-19 | 2017-05-17 | 23.799 | 21,279 | +695 | 0.00% | 506,424 |
| 2017-04-21 | 2017-04-19 | 23.152 | 20,584 | -16,689 | 0.00% | 476,564 |
| 2017-04-18 | 2017-04-12 | 23.368 | 37,273 | -16,690 | 0.00% | 870,990 |
| 2017-04-05 | 2017-03-31 | 22.900 | 53,963 | -5,563 | 0.00% | 1,235,779 |
| 2017-04-03 | 2017-03-30 | 22.793 | 59,526 | -1,113 | 0.01% | 1,356,754 |
| 2017-03-27 | 2017-03-23 | 21.031 | 60,639 | -2,225 | 0.01% | 1,275,302 |
| 2017-03-24 | 2017-03-22 | 20.887 | 62,864 | -1,113 | 0.01% | 1,313,056 |
| 2017-02-02 | 2017-01-27 | 20.096 | 63,977 | +1,113 | 0.01% | 1,285,704 |
| 2017-01-04 | 2016-12-30 | 20.312 | 62,864 | +1,112 | 0.01% | 1,276,897 |
| 2016-10-17 | 2016-10-13 | 22.325 | 61,752 | +1,113 | 0.01% | 1,378,631 |
| 2016-10-14 | 2016-10-12 | 22.505 | 60,639 | +5,563 | 0.01% | 1,364,683 |
| 2016-10-05 | 2016-10-03 | 23.296 | 55,076 | -1,112 | 0.01% | 1,283,047 |
| 2016-10-04 | 2016-09-30 | 23.116 | 56,188 | -1,113 | 0.01% | 1,298,852 |
| 2016-10-03 | 2016-09-29 | 23.296 | 57,301 | -1,113 | 0.01% | 1,334,881 |
| 2016-09-28 | 2016-09-26 | 23.008 | 58,414 | +2,226 | 0.01% | 1,344,009 |
| 2016-09-26 | 2016-09-22 | 23.080 | 56,188 | -8,901 | 0.01% | 1,296,832 |
| 2016-09-14 | 2016-09-12 | 22.649 | 65,089 | +16,689 | 0.01% | 1,474,190 |
| 2016-09-13 | 2016-09-09 | 23.440 | 48,400 | -2,225 | 0.00% | 1,134,484 |
| 2016-09-12 | 2016-09-08 | 23.368 | 50,625 | +11,126 | 0.00% | 1,182,997 |
| 2016-09-02 | 2016-08-31 | 22.397 | 39,499 | -16,689 | 0.00% | 884,666 |
| 2016-08-23 | 2016-08-19 | 21.427 | 56,188 | -2,782 | 0.01% | 1,203,913 |
| 2016-08-22 | 2016-08-18 | 21.714 | 58,970 | -2,782 | 0.01% | 1,280,482 |
| 2016-08-19 | 2016-08-17 | 21.211 | 61,752 | +11,127 | 0.01% | 1,309,810 |
| 2016-08-16 | 2016-08-12 | 20.923 | 50,625 | -2,782 | 0.00% | 1,059,237 |
| 2016-07-27 | 2016-07-25 | 20.528 | 53,407 | -3,338 | 0.00% | 1,096,326 |
| 2016-07-26 | 2016-07-22 | 20.456 | 56,745 | -1,112 | 0.01% | 1,160,767 |
| 2016-07-25 | 2016-07-21 | 20.276 | 57,857 | -1,113 | 0.01% | 1,173,114 |
| 2016-07-18 | 2016-07-14 | 19.845 | 58,970 | -1,113 | 0.01% | 1,170,241 |
| 2016-07-14 | 2016-07-12 | 19.521 | 60,083 | +1,669 | 0.01% | 1,172,888 |
| 2016-07-05 | 2016-06-30 | 20.132 | 58,414 | +2,782 | 0.01% | 1,176,008 |
| 2016-06-27 | 2016-06-23 | 20.168 | 55,632 | +1,113 | 0.01% | 1,122,000 |
| 2016-06-24 | 2016-06-22 | 20.528 | 54,519 | +10,848 | 0.01% | 1,119,152 |
| 2016-06-22 | 2016-06-20 | 20.851 | 43,671 | +1,391 | 0.00% | 910,597 |
| 2016-06-20 | 2016-06-16 | 20.923 | 42,280 | -1,391 | 0.00% | 884,633 |
| 2016-06-13 | 2016-06-08 | 21.642 | 43,671 | +2,781 | 0.00% | 945,137 |
| 2016-06-02 | 2016-05-31 | 21.211 | 40,890 | -1,112 | 0.00% | 867,310 |
| 2016-05-31 | 2016-05-27 | 20.708 | 42,002 | +1,112 | 0.00% | 869,757 |
| 2016-05-17 | 2016-05-13 | 22.577 | 40,890 | +7,026 | 0.00% | 923,161 |
| 2016-04-26 | 2016-04-22 | 24.077 | 33,864 | +1,333 | 0.00% | 815,337 |
| 2016-04-18 | 2016-04-14 | 24.077 | 32,531 | -1,066 | 0.00% | 783,242 |
| 2016-04-13 | 2016-04-11 | 23.702 | 33,597 | +1,066 | 0.00% | 796,308 |
| 2016-04-01 | 2016-03-30 | 23.664 | 32,531 | -1,600 | 0.00% | 769,822 |
| 2016-03-31 | 2016-03-29 | 23.139 | 34,131 | -1,066 | 0.00% | 789,765 |
| 2016-03-30 | 2016-03-24 | 22.914 | 35,197 | +2,666 | 0.00% | 806,511 |
| 2016-03-21 | 2016-03-17 | 23.927 | 32,531 | -1,066 | 0.00% | 778,362 |
| 2016-03-18 | 2016-03-16 | 23.214 | 33,597 | +1,066 | 0.00% | 779,928 |
| 2016-03-16 | 2016-03-14 | 23.552 | 32,531 | -5,599 | 0.00% | 766,162 |
| 2016-03-15 | 2016-03-11 | 22.764 | 38,130 | +2,933 | 0.00% | 867,999 |
| 2016-03-10 | 2016-03-08 | 22.952 | 35,197 | +2,666 | 0.00% | 807,831 |
| 2016-02-11 | 2016-02-04 | 23.064 | 32,531 | +5,333 | 0.00% | 750,302 |
| 2016-01-07 | 2016-01-05 | 26.139 | 27,198 | +5,333 | 0.00% | 710,941 |
| 2015-07-09 | 2015-07-07 | 21.077 | 21,865 | -1,067 | 0.00% | 460,839 |
| 2015-07-07 | 2015-07-03 | 24.902 | 22,932 | -2,133 | 0.00% | 571,049 |
| 2015-05-19 | 2015-05-15 | 26.634 | 25,065 | +302 | 0.00% | 667,575 |
| 2015-05-07 | 2015-05-05 | 28.107 | 24,763 | +1,032 | 0.00% | 696,012 |
| 2015-05-06 | 2015-05-04 | 28.805 | 23,731 | -1,032 | 0.00% | 683,566 |
| 2015-05-04 | 2015-04-29 | 28.611 | 24,763 | +2,064 | 0.00% | 708,492 |
| 2015-04-30 | 2015-04-28 | 29.231 | 22,699 | +2,064 | 0.00% | 663,519 |
| 2015-04-27 | 2015-04-23 | 28.766 | 20,635 | -2,064 | 0.00% | 593,586 |
| 2015-04-24 | 2015-04-22 | 29.037 | 22,699 | +2,064 | 0.00% | 659,119 |
| 2015-04-10 | 2015-04-08 | 25.587 | 20,635 | -1,032 | 0.00% | 527,988 |
| 2015-03-25 | 2015-03-23 | 22.292 | 21,667 | -1,548 | 0.00% | 482,994 |
| 2015-03-05 | 2015-03-03 | 20.819 | 23,215 | +2,580 | 0.00% | 483,302 |
| 2015-02-17 | 2015-02-13 | 20.625 | 20,635 | -516 | 0.00% | 425,590 |
| 2015-01-14 | 2015-01-12 | 22.098 | 21,151 | +2,579 | 0.00% | 467,392 |
| 2015-01-13 | 2015-01-09 | 22.524 | 18,572 | -1,032 | 0.00% | 418,322 |
| 2015-01-09 | 2015-01-07 | 22.641 | 19,604 | -1,031 | 0.00% | 443,847 |
| 2014-12-12 | 2014-12-10 | 22.641 | 20,635 | +1,031 | 0.00% | 467,189 |
| 2014-12-11 | 2014-12-09 | 21.943 | 19,604 | -1,031 | 0.00% | 430,166 |
| 2014-12-09 | 2014-12-05 | 22.253 | 20,635 | +1,031 | 0.00% | 459,189 |
| 2014-12-03 | 2014-12-01 | 21.516 | 19,604 | +516 | 0.00% | 421,806 |
| 2014-11-27 | 2014-11-25 | 23.494 | 19,088 | +1,032 | 0.00% | 448,444 |
| 2014-11-04 | 2014-10-31 | 23.881 | 18,056 | -516 | 0.00% | 431,199 |
| 2014-11-03 | 2014-10-30 | 23.416 | 18,572 | -3,095 | 0.00% | 434,882 |
| 2014-10-31 | 2014-10-29 | 22.292 | 21,667 | +2,063 | 0.00% | 482,994 |
| 2014-10-30 | 2014-10-28 | 22.641 | 19,604 | -2,063 | 0.00% | 443,847 |
| 2014-10-29 | 2014-10-27 | 22.059 | 21,667 | +2,063 | 0.00% | 477,954 |
| 2014-10-27 | 2014-10-23 | 22.641 | 19,604 | +1,032 | 0.00% | 443,847 |
| 2014-10-14 | 2014-10-10 | 22.137 | 18,572 | -1,032 | 0.00% | 411,122 |
| 2014-09-08 | 2014-09-04 | 21.245 | 19,604 | -1,031 | 0.00% | 416,486 |
| 2014-05-21 | 2014-05-19 | 17.660 | 20,635 | +1,547 | 0.00% | 364,422 |
| 2014-05-20 | 2014-05-16 | 17.762 | 19,088 | +819 | 0.00% | 339,034 |
| 2014-05-09 | 2014-05-07 | 17.964 | 18,269 | +987 | 0.00% | 328,187 |
| 2014-02-28 | 2014-02-26 | 20.091 | 17,282 | -155,534 | 0.00% | 347,208 |
| 2014-02-14 | 2014-02-12 | 4.888 | 172,816 | +155,534 | 0.02% | 844,764 |
| 2014-02-13 | 2014-02-11 | 4.839 | 17,282 | -53,603 | 0.00% | 83,625 |
| 2014-02-12 | 2014-02-10 | 4.740 | 70,885 | -6,075 | 0.00% | 336,002 |
| 2014-02-10 | 2014-02-06 | 4.789 | 76,960 | -2,026 | 0.00% | 368,598 |
| 2014-01-24 | 2014-01-22 | 5.283 | 78,986 | -4,050 | 0.00% | 417,302 |
| 2014-01-22 | 2014-01-20 | 5.184 | 83,036 | -2,025 | 0.00% | 430,499 |
| 2014-01-21 | 2014-01-17 | 4.938 | 85,061 | -20,253 | 0.00% | 419,998 |
| 2013-12-05 | 2013-12-03 | 4.938 | 105,314 | -2,532 | 0.00% | 519,999 |
| 2013-11-20 | 2013-11-18 | 4.641 | 107,846 | +2,532 | 0.00% | 500,551 |
| 2013-08-23 | 2013-08-21 | 4.789 | 105,314 | -1,013 | 0.00% | 504,399 |
| 2013-08-22 | 2013-08-20 | 4.839 | 106,327 | +20,253 | 0.00% | 514,501 |
| 2013-08-21 | 2013-08-19 | 4.987 | 86,074 | -1,013 | 0.00% | 429,249 |
| 2013-08-15 | 2013-08-12 | 5.135 | 87,087 | -12,151 | 0.00% | 447,201 |
| 2013-08-09 | 2013-08-07 | 5.036 | 99,238 | +2,025 | 0.00% | 499,798 |
| 2013-07-30 | 2013-07-26 | 4.888 | 97,213 | +20,253 | 0.00% | 475,199 |
| 2013-07-26 | 2013-07-24 | 4.789 | 76,960 | -2,026 | 0.00% | 368,598 |
| 2013-07-12 | 2013-07-10 | 4.394 | 78,986 | +2,026 | 0.00% | 347,102 |
| 2013-05-22 | 2013-05-20 | 5.344 | 76,960 | -2,684 | 0.00% | 411,258 |
| 2013-05-14 | 2013-05-10 | 5.010 | 79,644 | -6,288 | 0.00% | 399,001 |
| 2013-05-06 | 2013-05-02 | 4.962 | 85,932 | -5,239 | 0.00% | 426,402 |
| 2013-04-15 | 2013-04-11 | 4.437 | 91,171 | -41,918 | 0.00% | 404,549 |
| 2013-04-03 | 2013-03-28 | 4.437 | 133,089 | -8,384 | 0.00% | 590,550 |
| 2013-03-06 | 2013-03-04 | 5.058 | 141,473 | +56,589 | 0.00% | 715,502 |
| 2013-02-27 | 2013-02-25 | 5.153 | 84,884 | +5,240 | 0.00% | 437,402 |
| 2013-02-06 | 2013-02-04 | 5.058 | 79,644 | -10,479 | 0.00% | 402,801 |
| 2013-02-05 | 2013-02-01 | 5.058 | 90,123 | -41,918 | 0.00% | 455,798 |
| 2013-02-01 | 2013-01-30 | 4.867 | 132,041 | +41,918 | 0.00% | 642,599 |
| 2013-01-29 | 2013-01-25 | 5.010 | 90,123 | +1,048 | 0.00% | 451,498 |
| 2013-01-24 | 2013-01-22 | 5.201 | 89,075 | -88,028 | 0.00% | 463,248 |
| 2013-01-23 | 2013-01-21 | 4.294 | 177,103 | +41,918 | 0.01% | 760,501 |
| 2013-01-09 | 2013-01-07 | 4.342 | 135,185 | -26,199 | 0.00% | 586,950 |
| 2012-12-13 | 2012-12-11 | 3.531 | 161,384 | -8,383 | 0.00% | 569,801 |
| 2012-12-05 | 2012-12-03 | 3.292 | 169,767 | -6,288 | 0.00% | 558,899 |
| 2012-11-26 | 2012-11-22 | 3.101 | 176,055 | -20,959 | 0.01% | 546,000 |
| 2012-11-14 | 2012-11-12 | 2.958 | 197,014 | +20,959 | 0.01% | 582,801 |
| 2012-10-30 | 2012-10-26 | 2.863 | 176,055 | +6,288 | 0.01% | 504,000 |
| 2012-08-14 | 2012-08-10 | 2.433 | 169,767 | -20,959 | 0.00% | 413,100 |
| 2012-07-26 | 2012-07-24 | 2.290 | 190,726 | -41,918 | 0.01% | 436,800 |
| 2012-05-24 | 2012-05-22 | 2.338 | 232,644 | +20,959 | 0.01% | 543,900 |
| 2012-05-22 | 2012-05-18 | 2.279 | 211,685 | -14,344 | 0.01% | 482,411 |
| 2012-05-02 | 2012-04-27 | 2.368 | 226,029 | -22,379 | 0.01% | 535,300 |
| 2012-04-30 | 2012-04-26 | 2.324 | 248,408 | +44,758 | 0.01% | 577,199 |
| 2012-02-17 | 2012-02-15 | 2.458 | 203,650 | +4,476 | 0.01% | 500,500 |
| 2012-01-18 | 2012-01-16 | 2.234 | 199,174 | -22,379 | 0.01% | 444,999 |
| 2011-12-12 | 2011-12-08 | 2.279 | 221,553 | -22,379 | 0.01% | 504,899 |
| 2011-05-11 | 2011-05-06 | 3.044 | 243,932 | -10,307 | 0.01% | 742,524 |
| 2011-03-17 | 2011-03-15 | 2.830 | 254,239 | -4,665 | 0.01% | 719,399 |
| 2011-01-28 | 2011-01-26 | 2.872 | 258,904 | -69,975 | 0.01% | 743,699 |
| 2011-01-07 | 2011-01-05 | 3.001 | 328,879 | -10,496 | 0.01% | 987,001 |
| 2011-01-06 | 2011-01-04 | 2.958 | 339,375 | -11,662 | 0.01% | 1,003,951 |
| 2010-12-23 | 2010-12-21 | 2.872 | 351,037 | +11,662 | 0.01% | 1,008,350 |
| 2010-12-07 | 2010-12-03 | 2.830 | 339,375 | -4,665 | 0.01% | 960,301 |
| 2010-12-06 | 2010-12-02 | 2.787 | 344,040 | -4,665 | 0.01% | 958,751 |
| 2010-12-03 | 2010-12-01 | 2.701 | 348,705 | -2,332 | 0.01% | 941,851 |
| 2010-11-08 | 2010-11-04 | 2.787 | 351,037 | -9,330 | 0.01% | 978,250 |
| 2010-10-28 | 2010-10-26 | 2.615 | 360,367 | -23,325 | 0.01% | 942,450 |
| 2010-10-26 | 2010-10-22 | 2.615 | 383,692 | +23,325 | 0.01% | 1,003,451 |
| 2010-08-31 | 2010-08-27 | 2.187 | 360,367 | -34,987 | 0.01% | 787,950 |
| 2010-08-02 | 2010-07-29 | 2.079 | 395,354 | -4,665 | 0.01% | 822,075 |
| 2010-07-21 | 2010-07-19 | 1.994 | 400,019 | +4,665 | 0.01% | 797,475 |
| 2010-05-28 | 2010-05-26 | 2.079 | 395,354 | -466,495 | 0.01% | 822,075 |
| 2010-05-13 | 2010-05-11 | 2.352 | 861,849 | -33,498 | 0.03% | 2,027,352 |
| 2010-03-17 | 2010-03-15 | 2.476 | 895,347 | -11,510 | 0.03% | 2,217,000 |
| 2010-03-16 | 2010-03-12 | 2.517 | 906,857 | -24,231 | 0.03% | 2,282,926 |
| 2010-03-05 | 2010-03-03 | 2.476 | 931,088 | +6,058 | 0.03% | 2,305,500 |
| 2010-03-04 | 2010-03-02 | 2.517 | 925,030 | -4,846 | 0.03% | 2,328,674 |
| 2010-02-22 | 2010-02-18 | 2.435 | 929,876 | -72,694 | 0.03% | 2,264,124 |
| 2010-02-11 | 2010-02-09 | 2.311 | 1,002,570 | +1,817 | 0.03% | 2,316,999 |
| 2010-02-09 | 2010-02-05 | 2.352 | 1,000,753 | +72,694 | 0.03% | 2,354,100 |
| 2010-02-02 | 2010-01-29 | 2.435 | 928,059 | +2,423 | 0.03% | 2,259,700 |
| 2010-01-28 | 2010-01-26 | 2.559 | 925,636 | +1,212 | 0.03% | 2,368,400 |
| 2010-01-26 | 2010-01-22 | 2.682 | 924,424 | +72,693 | 0.03% | 2,479,749 |
| 2010-01-22 | 2010-01-20 | 2.765 | 851,731 | -27,866 | 0.02% | 2,355,051 |
| 2010-01-18 | 2010-01-14 | 2.600 | 879,597 | +24,232 | 0.03% | 2,286,901 |
| 2010-01-13 | 2010-01-11 | 2.600 | 855,365 | +29,077 | 0.02% | 2,223,899 |
| 2010-01-11 | 2010-01-07 | 2.641 | 826,288 | -72,694 | 0.02% | 2,182,401 |
| 2009-12-28 | 2009-12-22 | 2.435 | 898,982 | -121,156 | 0.03% | 2,188,901 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,020,138 | +121,156 | 0.03% | 2,483,900 |
| 2009-12-18 | 2009-12-16 | 2.476 | 898,982 | +72,694 | 0.03% | 2,226,001 |
| 2009-12-17 | 2009-12-15 | 2.559 | 826,288 | +1,212 | 0.02% | 2,114,201 |
| 2009-12-15 | 2009-12-11 | 2.641 | 825,076 | -227,774 | 0.02% | 2,179,200 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,052,850 | +109,041 | 0.03% | 2,606,999 |
| 2009-12-02 | 2009-11-30 | 2.394 | 943,809 | +121,156 | 0.03% | 2,259,099 |
| 2009-11-30 | 2009-11-26 | 2.517 | 822,653 | -7,269 | 0.02% | 2,070,950 |
| 2009-11-26 | 2009-11-24 | 2.435 | 829,922 | +24,231 | 0.02% | 2,020,749 |
| 2009-11-19 | 2009-11-17 | 2.559 | 805,691 | +10,904 | 0.02% | 2,061,500 |
| 2009-11-16 | 2009-11-12 | 2.600 | 794,787 | -24,231 | 0.02% | 2,066,400 |
| 2009-11-04 | 2009-11-02 | 2.352 | 819,018 | -65,425 | 0.02% | 1,926,599 |
| 2009-11-03 | 2009-10-30 | 2.270 | 884,443 | +65,425 | 0.03% | 2,007,501 |
| 2009-10-28 | 2009-10-23 | 2.435 | 819,018 | +4,846 | 0.02% | 1,994,199 |
| 2009-10-14 | 2009-10-12 | 2.270 | 814,172 | -72,694 | 0.02% | 1,848,000 |
| 2009-10-02 | 2009-09-29 | 2.146 | 886,866 | +72,694 | 0.03% | 1,903,200 |
| 2009-09-25 | 2009-09-23 | 2.311 | 814,172 | -19,385 | 0.02% | 1,881,600 |
| 2009-09-23 | 2009-09-21 | 2.270 | 833,557 | +19,385 | 0.02% | 1,892,000 |
| 2009-09-21 | 2009-09-17 | 2.394 | 814,172 | -48,463 | 0.02% | 1,948,800 |
| 2009-09-18 | 2009-09-16 | 2.352 | 862,635 | +77,541 | 0.03% | 2,029,201 |
| 2009-09-16 | 2009-09-14 | 2.394 | 785,094 | +7,269 | 0.02% | 1,879,199 |
| 2009-09-11 | 2009-09-09 | 2.517 | 777,825 | +242,313 | 0.02% | 1,958,100 |
| 2009-09-03 | 2009-09-01 | 2.394 | 535,512 | -48,463 | 0.02% | 1,281,800 |
| 2009-08-17 | 2009-08-13 | 2.600 | 583,975 | +9,693 | 0.02% | 1,518,301 |
| 2009-08-13 | 2009-08-11 | 2.641 | 574,282 | +4,846 | 0.02% | 1,516,800 |
| 2009-08-10 | 2009-08-06 | 2.682 | 569,436 | -24,231 | 0.02% | 1,527,501 |
| 2009-08-05 | 2009-08-03 | 2.517 | 593,667 | -72,694 | 0.02% | 1,494,500 |
| 2009-08-04 | 2009-07-31 | 2.394 | 666,361 | +33,924 | 0.02% | 1,595,000 |
| 2009-07-30 | 2009-07-28 | 2.435 | 632,437 | -24,231 | 0.02% | 1,539,900 |
| 2009-07-29 | 2009-07-27 | 2.394 | 656,668 | -145,388 | 0.02% | 1,571,799 |
| 2009-07-28 | 2009-07-24 | 2.270 | 802,056 | +72,694 | 0.02% | 1,820,499 |
| 2009-07-27 | 2009-07-23 | 2.187 | 729,362 | +24,231 | 0.02% | 1,595,299 |
| 2009-07-15 | 2009-07-13 | 2.063 | 705,131 | -7,269 | 0.02% | 1,455,000 |
| 2009-06-16 | 2009-06-12 | 2.229 | 712,400 | +72,693 | 0.02% | 1,587,599 |
| 2009-06-05 | 2009-06-03 | 2.352 | 639,707 | +24,232 | 0.02% | 1,504,801 |
| 2009-06-03 | 2009-06-01 | 2.394 | 615,475 | -41,193 | 0.02% | 1,473,199 |
| 2009-06-02 | 2009-05-29 | 2.270 | 656,668 | -72,694 | 0.02% | 1,490,499 |
| 2009-06-01 | 2009-05-27 | 2.229 | 729,362 | +7,269 | 0.02% | 1,625,399 |
| 2009-05-29 | 2009-05-26 | 2.146 | 722,093 | -24,231 | 0.02% | 1,549,600 |
| 2009-05-27 | 2009-05-25 | 2.127 | 746,324 | -48,463 | 0.02% | 1,587,739 |
| 2009-05-26 | 2009-05-22 | 2.127 | 794,787 | +102,209 | 0.02% | 1,690,840 |
| 2009-05-25 | 2009-05-21 | 2.168 | 692,578 | +49,825 | 0.02% | 1,501,199 |
| 2009-05-22 | 2009-05-20 | 2.168 | 642,753 | -149,477 | 0.02% | 1,393,201 |
| 2009-05-21 | 2009-05-19 | 2.087 | 792,230 | +224,216 | 0.02% | 1,653,600 |
| 2009-05-20 | 2009-05-18 | 2.047 | 568,014 | -79,721 | 0.02% | 1,162,800 |
| 2009-05-18 | 2009-05-14 | 1.826 | 647,735 | +2,491 | 0.02% | 1,183,000 |
| 2009-05-15 | 2009-05-13 | 1.867 | 645,244 | +124,565 | 0.02% | 1,204,350 |
| 2009-05-13 | 2009-05-11 | 1.947 | 520,679 | +14,947 | 0.01% | 1,013,649 |
| 2009-05-07 | 2009-05-05 | 1.766 | 505,732 | -74,738 | 0.01% | 893,201 |
| 2009-05-06 | 2009-05-04 | 1.686 | 580,470 | -161,934 | 0.02% | 978,600 |
| 2009-05-04 | 2009-04-29 | 1.545 | 742,404 | -37,369 | 0.02% | 1,147,300 |
| 2009-04-30 | 2009-04-28 | 1.505 | 779,773 | +174,390 | 0.02% | 1,173,749 |
| 2009-04-29 | 2009-04-27 | 1.586 | 605,383 | +87,195 | 0.02% | 959,850 |
| 2009-04-28 | 2009-04-24 | 1.686 | 518,188 | -274,042 | 0.01% | 873,600 |
| 2009-04-27 | 2009-04-23 | 1.565 | 792,230 | -49,826 | 0.02% | 1,240,200 |
| 2009-04-24 | 2009-04-22 | 1.525 | 842,056 | +7,474 | 0.02% | 1,284,401 |
| 2009-04-23 | 2009-04-21 | 1.565 | 834,582 | +49,826 | 0.02% | 1,306,500 |
| 2009-04-22 | 2009-04-20 | 1.606 | 784,756 | +249,129 | 0.02% | 1,260,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 535,627 | +24,913 | 0.02% | 838,500 |
| 2009-04-17 | 2009-04-15 | 1.586 | 510,714 | +12,456 | 0.01% | 809,750 |
| 2009-03-25 | 2009-03-23 | 1.345 | 498,258 | -74,738 | 0.01% | 670,000 |
| 2009-03-09 | 2009-03-05 | 1.244 | 572,996 | +24,912 | 0.02% | 712,999 |
| 2009-02-26 | 2009-02-24 | 1.284 | 548,084 | -24,912 | 0.02% | 704,001 |
| 2009-02-24 | 2009-02-20 | 1.305 | 572,996 | +49,825 | 0.02% | 747,499 |
| 2009-02-19 | 2009-02-17 | 1.365 | 523,171 | +249,129 | 0.01% | 714,000 |
| 2009-02-18 | 2009-02-16 | 1.405 | 274,042 | +24,913 | 0.01% | 385,000 |
| 2009-02-02 | 2009-01-29 | 1.244 | 249,129 | -49,826 | 0.01% | 310,000 |
| 2009-01-30 | 2009-01-23 | 1.224 | 298,955 | +49,826 | 0.01% | 366,000 |
| 2008-12-30 | 2008-12-24 | 1.385 | 249,129 | +12,457 | 0.01% | 345,000 |
| 2008-12-23 | 2008-12-19 | 1.425 | 236,672 | -74,739 | 0.01% | 337,249 |
| 2008-12-19 | 2008-12-17 | 1.264 | 311,411 | +74,739 | 0.01% | 393,750 |
| 2008-12-09 | 2008-12-05 | 1.124 | 236,672 | -74,739 | 0.01% | 266,000 |
| 2008-12-08 | 2008-12-04 | 1.024 | 311,411 | -99,652 | 0.01% | 318,750 |
| 2008-12-05 | 2008-12-03 | 1.003 | 411,063 | -12,456 | 0.01% | 412,500 |
| 2008-12-03 | 2008-12-01 | 1.024 | 423,519 | -74,739 | 0.01% | 433,500 |
| 2008-12-01 | 2008-11-27 | 0.947 | 498,258 | -24,913 | 0.01% | 472,000 |
| 2008-11-28 | 2008-11-26 | 0.907 | 523,171 | -49,825 | 0.01% | 474,600 |
| 2008-11-27 | 2008-11-25 | 0.867 | 572,996 | +74,738 | 0.02% | 496,800 |
| 2008-11-26 | 2008-11-24 | 0.883 | 498,258 | +124,565 | 0.01% | 440,000 |
| 2008-11-20 | 2008-11-18 | 0.963 | 373,693 | +49,825 | 0.01% | 360,000 |
| 2008-11-14 | 2008-11-12 | 1.044 | 323,868 | +74,739 | 0.01% | 338,000 |
| 2008-11-12 | 2008-11-10 | 1.124 | 249,129 | -74,739 | 0.01% | 280,000 |
| 2008-11-11 | 2008-11-07 | 1.024 | 323,868 | -12,456 | 0.01% | 331,500 |
| 2008-11-06 | 2008-11-04 | 0.967 | 336,324 | +12,456 | 0.01% | 325,350 |
| 2008-11-05 | 2008-11-03 | 1.024 | 323,868 | +49,826 | 0.01% | 331,500 |
| 2008-10-15 | 2008-10-13 | 1.385 | 274,042 | -17,439 | 0.01% | 379,500 |
| 2008-10-02 | 2008-09-29 | 1.626 | 291,481 | +2,491 | 0.01% | 473,850 |
| 2008-09-19 | 2008-09-17 | 1.887 | 288,990 | -2,491 | 0.01% | 545,201 |
| 2008-09-12 | 2008-09-10 | 1.846 | 291,481 | +2,491 | 0.01% | 538,200 |
| 2008-06-16 | 2008-06-12 | 2.970 | 288,990 | +12,457 | 0.01% | 858,401 |
| 2008-05-16 | 2008-05-14 | 3.394 | 276,533 | -14,554 | 0.01% | 938,505 |
| 2008-05-15 | 2008-05-13 | 3.318 | 291,087 | -26,225 | 0.01% | 965,699 |
| 2008-04-28 | 2008-04-24 | 3.241 | 317,312 | +13,113 | 0.01% | 1,028,502 |
| 2008-04-08 | 2008-04-03 | 3.356 | 304,199 | +52,448 | 0.01% | 1,020,798 |
| 2008-03-17 | 2008-03-13 | 3.051 | 251,751 | +2,622 | 0.01% | 767,999 |
| 2008-03-06 | 2008-03-04 | 3.165 | 249,129 | -2,622 | 0.01% | 788,500 |
| 2008-03-05 | 2008-03-03 | 3.241 | 251,751 | +2,622 | 0.01% | 815,999 |
| 2008-03-03 | 2008-02-28 | 3.318 | 249,129 | +18,357 | 0.01% | 826,500 |
| 2008-02-20 | 2008-02-18 | 3.546 | 230,772 | +52,448 | 0.01% | 818,400 |
| 2008-01-22 | 2008-01-18 | 3.432 | 178,324 | +13,112 | 0.00% | 612,001 |
| 2008-01-07 | 2008-01-03 | 4.080 | 165,212 | +7,867 | 0.00% | 674,101 |
| 2007-12-19 | 2007-12-17 | 3.928 | 157,345 | -2,622 | 0.00% | 618,002 |
| 2007-12-12 | 2007-12-10 | 4.080 | 159,967 | -18,357 | 0.00% | 652,700 |
| 2007-12-11 | 2007-12-07 | 4.156 | 178,324 | -7,867 | 0.00% | 741,201 |
| 2007-12-04 | 2007-11-30 | 4.233 | 186,191 | -13,112 | 0.00% | 788,100 |
| 2007-11-13 | 2007-11-09 | 4.385 | 199,303 | +5,245 | 0.01% | 874,000 |
| 2007-11-12 | 2007-11-08 | 4.462 | 194,058 | +18,357 | 0.01% | 865,799 |
| 2007-11-01 | 2007-10-30 | 4.957 | 175,701 | +5,244 | 0.00% | 870,998 |
| 2007-10-31 | 2007-10-29 | 4.805 | 170,457 | +26,224 | 0.00% | 819,002 |
| 2007-10-29 | 2007-10-25 | 4.843 | 144,233 | -7,867 | 0.00% | 698,502 |
| 2007-10-26 | 2007-10-24 | 4.843 | 152,100 | +7,867 | 0.00% | 736,601 |
| 2007-10-22 | 2007-10-17 | 5.110 | 144,233 | -10,489 | 0.00% | 737,003 |
| 2007-10-15 | 2007-10-11 | 4.728 | 154,722 | -34,091 | 0.00% | 731,599 |
| 2007-10-12 | 2007-10-10 | 4.462 | 188,813 | -5,245 | 0.01% | 842,398 |
| 2007-10-09 | 2007-10-05 | 4.423 | 194,058 | +10,489 | 0.01% | 858,399 |
| 2007-10-04 | 2007-10-02 | 4.690 | 183,569 | -52,448 | 0.00% | 861,002 |
| 2007-09-28 | 2007-09-25 | 4.309 | 236,017 | +5,245 | 0.01% | 1,017,001 |
| 2007-09-27 | 2007-09-24 | 4.462 | 230,772 | -7,867 | 0.01% | 1,029,600 |
| 2007-09-25 | 2007-09-21 | 4.233 | 238,639 | +13,112 | 0.01% | 1,010,099 |
| 2007-09-21 | 2007-09-19 | 4.385 | 225,527 | -7,867 | 0.01% | 988,999 |
| 2007-09-20 | 2007-09-18 | 4.309 | 233,394 | -19,668 | 0.01% | 1,005,698 |
| 2007-09-12 | 2007-09-10 | 3.623 | 253,062 | +13,112 | 0.01% | 916,748 |
| 2007-09-11 | 2007-09-07 | 3.623 | 239,950 | -31,469 | 0.01% | 869,248 |
| 2007-09-03 | 2007-08-30 | 3.470 | 271,419 | +26,224 | 0.01% | 941,849 |
| 2007-08-30 | 2007-08-28 | 3.508 | 245,195 | -26,224 | 0.01% | 860,199 |
| 2007-08-27 | 2007-08-23 | 3.508 | 271,419 | -19,668 | 0.01% | 952,199 |
| 2007-08-22 | 2007-08-20 | 3.012 | 291,087 | +26,224 | 0.01% | 876,899 |
| 2007-08-21 | 2007-08-17 | 2.746 | 264,863 | -188,814 | 0.01% | 727,199 |
| 2007-08-20 | 2007-08-16 | 2.860 | 453,677 | -209,793 | 0.01% | 1,297,501 |
| 2007-08-15 | 2007-08-13 | 3.203 | 663,470 | +6,556 | 0.02% | 2,125,201 |
| 2007-07-17 | 2007-07-13 | 3.584 | 656,914 | -34,091 | 0.02% | 2,354,702 |
| 2007-07-13 | 2007-07-11 | 3.737 | 691,005 | +22,291 | 0.02% | 2,582,301 |
| 2007-07-12 | 2007-07-10 | 3.699 | 668,714 | -11,801 | 0.02% | 2,473,499 |
| 2007-07-11 | 2007-07-09 | 3.813 | 680,515 | -31,469 | 0.02% | 2,594,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 711,984 | -26,224 | 0.02% | 2,715,000 |
| 2007-07-09 | 2007-07-05 | 3.699 | 738,208 | -6,556 | 0.02% | 2,730,549 |
| 2007-07-05 | 2007-07-03 | 3.584 | 744,764 | -18,357 | 0.02% | 2,669,599 |
| 2007-07-03 | 2007-06-28 | 3.279 | 763,121 | -10,490 | 0.02% | 2,502,600 |
| 2007-06-29 | 2007-06-27 | 3.279 | 773,611 | -15,734 | 0.02% | 2,537,001 |
| 2007-06-28 | 2007-06-26 | 3.356 | 789,345 | -90,473 | 0.02% | 2,648,799 |
| 2007-06-27 | 2007-06-25 | 3.089 | 879,818 | -26,224 | 0.02% | 2,717,549 |
| 2007-06-26 | 2007-06-22 | 3.127 | 906,042 | 0.02% | 2,833,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy