History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.059 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.968 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.981 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.191 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.387 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.758 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.495 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.351 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.403 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.810 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.177 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.309 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.282 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.086 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.296 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.151 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.112 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.626 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.892 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.049 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.246 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.207 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.285 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.731 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.915 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.849 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.086 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.981 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.230 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.597 | 0 | -2,287 | ||
| 2021-11-25 | 2021-11-23 | 11.781 | 2,287 | +2,287 | 0.00% | 26,943 |
| 2020-12-23 | 2020-12-21 | 17.451 | 0 | -2,125 | ||
| 2020-12-22 | 2020-12-18 | 17.789 | 2,125 | +2,125 | 0.00% | 37,803 |
| 2019-08-12 | 2019-08-08 | 21.285 | 0 | -2,612 | ||
| 2019-08-06 | 2019-08-02 | 21.622 | 2,612 | +2,612 | 0.00% | 56,477 |
| 2014-06-26 | 2014-06-24 | 18.163 | 0 | -387 | ||
| 2014-06-24 | 2014-06-20 | 18.182 | 387 | -5,159 | 0.00% | 7,037 |
| 2014-06-18 | 2014-06-16 | 18.628 | 5,546 | -2,063 | 0.00% | 103,312 |
| 2014-06-16 | 2014-06-12 | 18.434 | 7,609 | -1,032 | 0.00% | 140,266 |
| 2014-06-11 | 2014-06-09 | 18.357 | 8,641 | -1,548 | 0.00% | 158,621 |
| 2014-06-09 | 2014-06-05 | 18.744 | 10,189 | -1,032 | 0.00% | 190,987 |
| 2014-06-03 | 2014-05-29 | 17.988 | 11,221 | -1,547 | 0.00% | 201,848 |
| 2014-05-28 | 2014-05-26 | 16.728 | 12,768 | -1,290 | 0.00% | 213,589 |
| 2014-05-27 | 2014-05-23 | 16.690 | 14,058 | -1,032 | 0.00% | 234,624 |
| 2014-05-20 | 2014-05-16 | 17.762 | 15,090 | +648 | 0.00% | 268,023 |
| 2014-02-28 | 2014-02-26 | 20.091 | 14,442 | -129,983 | 0.00% | 290,150 |
| 2014-02-14 | 2014-02-12 | 4.888 | 144,425 | +129,983 | 0.02% | 705,983 |
| 2014-02-13 | 2014-02-11 | 4.839 | 14,442 | -257,957 | 0.00% | 69,883 |
| 2014-02-12 | 2014-02-10 | 4.740 | 272,399 | +213,160 | 0.01% | 1,291,199 |
| 2014-02-10 | 2014-02-06 | 4.789 | 59,239 | -607,582 | 0.00% | 283,724 |
| 2014-02-07 | 2014-02-05 | 4.740 | 666,821 | +202,527 | 0.02% | 3,160,799 |
| 2014-02-06 | 2014-02-04 | 4.888 | 464,294 | +405,055 | 0.01% | 2,269,576 |
| 2014-02-05 | 2014-01-30 | 4.987 | 59,239 | -922,512 | 0.00% | 295,424 |
| 2014-02-04 | 2014-01-28 | 4.789 | 981,751 | +445,560 | 0.03% | 4,702,075 |
| 2014-01-28 | 2014-01-24 | 5.086 | 536,191 | +476,952 | 0.02% | 2,726,925 |
| 2014-01-24 | 2014-01-22 | 5.283 | 59,239 | -405,055 | 0.00% | 312,974 |
| 2014-01-23 | 2014-01-21 | 5.283 | 464,294 | +405,055 | 0.01% | 2,452,976 |
| 2014-01-22 | 2014-01-20 | 5.184 | 59,239 | -409,105 | 0.00% | 307,124 |
| 2014-01-21 | 2014-01-17 | 4.938 | 468,344 | +64,808 | 0.01% | 2,312,498 |
| 2014-01-20 | 2014-01-16 | 4.789 | 403,536 | +344,297 | 0.01% | 1,932,727 |
| 2014-01-16 | 2014-01-14 | 4.789 | 59,239 | -1,012,637 | 0.00% | 283,724 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,071,876 | +810,109 | 0.03% | 5,133,726 |
| 2014-01-13 | 2014-01-09 | 4.938 | 261,767 | +202,528 | 0.01% | 1,292,502 |
| 2014-01-10 | 2014-01-08 | 5.036 | 59,239 | -607,582 | 0.00% | 298,349 |
| 2014-01-09 | 2014-01-07 | 4.938 | 666,821 | +607,582 | 0.02% | 3,292,499 |
| 2014-01-08 | 2014-01-06 | 4.938 | 59,239 | -202,528 | 0.00% | 292,499 |
| 2014-01-06 | 2014-01-02 | 4.938 | 261,767 | +202,528 | 0.01% | 1,292,502 |
| 2013-12-30 | 2013-12-24 | 4.789 | 59,239 | -30,379 | 0.00% | 283,724 |
| 2013-12-23 | 2013-12-19 | 4.740 | 89,618 | +30,379 | 0.00% | 424,798 |
| 2013-12-20 | 2013-12-18 | 4.888 | 59,239 | -202,528 | 0.00% | 289,574 |
| 2013-12-19 | 2013-12-17 | 4.839 | 261,767 | -434,421 | 0.01% | 1,266,652 |
| 2013-12-18 | 2013-12-16 | 4.691 | 696,188 | +195,439 | 0.02% | 3,265,627 |
| 2013-12-17 | 2013-12-13 | 4.740 | 500,749 | -414,168 | 0.01% | 2,373,601 |
| 2013-12-16 | 2013-12-12 | 4.740 | 914,917 | +405,055 | 0.03% | 4,336,800 |
| 2013-12-13 | 2013-12-11 | 4.740 | 509,862 | -140,251 | 0.02% | 2,416,798 |
| 2013-12-12 | 2013-12-10 | 4.789 | 650,113 | -68,353 | 0.02% | 3,113,702 |
| 2013-12-11 | 2013-12-09 | 4.789 | 718,466 | -1,113,900 | 0.02% | 3,441,077 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,832,366 | +1,368,072 | 0.05% | 8,776,076 |
| 2013-12-09 | 2013-12-05 | 4.888 | 464,294 | +405,055 | 0.01% | 2,269,576 |
| 2013-12-06 | 2013-12-04 | 4.888 | 59,239 | -607,582 | 0.00% | 289,574 |
| 2013-12-05 | 2013-12-03 | 4.938 | 666,821 | +405,054 | 0.02% | 3,292,499 |
| 2013-12-04 | 2013-12-02 | 5.086 | 261,767 | +162,022 | 0.01% | 1,331,277 |
| 2013-12-03 | 2013-11-29 | 4.839 | 99,745 | -20,252 | 0.00% | 482,651 |
| 2013-12-02 | 2013-11-28 | 4.641 | 119,997 | -20,253 | 0.00% | 556,948 |
| 2013-11-29 | 2013-11-27 | 4.543 | 140,250 | +20,253 | 0.00% | 637,099 |
| 2013-11-28 | 2013-11-26 | 4.592 | 119,997 | +20,252 | 0.00% | 551,023 |
| 2013-11-27 | 2013-11-25 | 4.641 | 99,745 | -20,252 | 0.00% | 462,951 |
| 2013-11-26 | 2013-11-22 | 4.592 | 119,997 | -775,680 | 0.00% | 551,023 |
| 2013-11-25 | 2013-11-21 | 4.543 | 895,677 | +20,253 | 0.03% | 4,068,700 |
| 2013-11-21 | 2013-11-19 | 4.592 | 875,424 | -34,430 | 0.03% | 4,019,924 |
| 2013-11-20 | 2013-11-18 | 4.641 | 909,854 | +405,055 | 0.03% | 4,222,951 |
| 2013-11-19 | 2013-11-15 | 4.592 | 504,799 | +405,054 | 0.02% | 2,318,024 |
| 2013-11-15 | 2013-11-13 | 4.493 | 99,745 | -405,054 | 0.00% | 448,176 |
| 2013-11-12 | 2013-11-08 | 4.641 | 504,799 | +405,054 | 0.02% | 2,342,949 |
| 2013-11-07 | 2013-11-05 | 4.641 | 99,745 | -405,054 | 0.00% | 462,951 |
| 2013-11-04 | 2013-10-31 | 4.691 | 504,799 | +405,054 | 0.02% | 2,367,874 |
| 2013-11-01 | 2013-10-30 | 4.740 | 99,745 | -471,888 | 0.00% | 472,801 |
| 2013-10-31 | 2013-10-29 | 4.641 | 571,633 | +4,050 | 0.02% | 2,653,149 |
| 2013-10-30 | 2013-10-28 | 4.740 | 567,583 | +2,026 | 0.02% | 2,690,401 |
| 2013-10-29 | 2013-10-25 | 4.789 | 565,557 | +465,812 | 0.02% | 2,708,723 |
| 2013-10-25 | 2013-10-23 | 4.789 | 99,745 | -405,054 | 0.00% | 477,726 |
| 2013-10-24 | 2013-10-22 | 4.691 | 504,799 | +405,054 | 0.02% | 2,367,874 |
| 2013-10-21 | 2013-10-17 | 4.641 | 99,745 | -1,221,239 | 0.00% | 462,951 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,320,984 | +613,657 | 0.04% | 6,000,699 |
| 2013-10-17 | 2013-10-15 | 4.641 | 707,327 | +398,473 | 0.02% | 3,282,952 |
| 2013-10-16 | 2013-10-11 | 4.740 | 308,854 | -244,552 | 0.01% | 1,463,999 |
| 2013-10-15 | 2013-10-10 | 4.740 | 553,406 | +48,607 | 0.02% | 2,623,201 |
| 2013-10-11 | 2013-10-09 | 4.789 | 504,799 | +405,054 | 0.02% | 2,417,724 |
| 2013-10-07 | 2013-10-03 | 4.641 | 99,745 | -16,708 | 0.00% | 462,951 |
| 2013-10-04 | 2013-10-02 | 4.641 | 116,453 | +16,708 | 0.00% | 540,499 |
| 2013-10-03 | 2013-09-30 | 4.592 | 99,745 | -405,054 | 0.00% | 458,026 |
| 2013-10-02 | 2013-09-27 | 4.641 | 504,799 | +405,054 | 0.02% | 2,342,949 |
| 2013-09-30 | 2013-09-26 | 4.691 | 99,745 | -927,575 | 0.00% | 467,876 |
| 2013-09-27 | 2013-09-25 | 4.740 | 1,027,320 | +927,575 | 0.03% | 4,869,601 |
| 2013-09-26 | 2013-09-24 | 4.740 | 99,745 | -405,054 | 0.00% | 472,801 |
| 2013-09-25 | 2013-09-23 | 4.691 | 504,799 | -405,055 | 0.02% | 2,367,874 |
| 2013-09-24 | 2013-09-19 | 4.789 | 909,854 | +405,055 | 0.03% | 4,357,726 |
| 2013-09-23 | 2013-09-18 | 4.839 | 504,799 | +405,054 | 0.02% | 2,442,649 |
| 2013-09-19 | 2013-09-17 | 4.839 | 99,745 | -405,054 | 0.00% | 482,651 |
| 2013-09-18 | 2013-09-16 | 4.839 | 504,799 | +405,054 | 0.02% | 2,442,649 |
| 2013-09-16 | 2013-09-12 | 4.888 | 99,745 | -405,054 | 0.00% | 487,576 |
| 2013-09-13 | 2013-09-11 | 4.888 | 504,799 | +405,054 | 0.02% | 2,467,574 |
| 2013-09-11 | 2013-09-09 | 4.888 | 99,745 | +20,253 | 0.00% | 487,576 |
| 2013-09-09 | 2013-09-05 | 4.938 | 79,492 | -164,047 | 0.00% | 392,500 |
| 2013-09-06 | 2013-09-04 | 4.839 | 243,539 | +164,047 | 0.01% | 1,178,450 |
| 2013-09-05 | 2013-09-03 | 4.888 | 79,492 | -202,527 | 0.00% | 388,575 |
| 2013-09-04 | 2013-09-02 | 4.789 | 282,019 | +202,527 | 0.01% | 1,350,724 |
| 2013-09-02 | 2013-08-29 | 4.789 | 79,492 | -405,055 | 0.00% | 380,725 |
| 2013-08-30 | 2013-08-28 | 4.740 | 484,547 | +202,528 | 0.01% | 2,296,802 |
| 2013-08-28 | 2013-08-26 | 4.888 | 282,019 | +202,527 | 0.01% | 1,378,574 |
| 2013-08-26 | 2013-08-22 | 4.938 | 79,492 | -78,479 | 0.00% | 392,500 |
| 2013-08-22 | 2013-08-20 | 4.839 | 157,971 | +98,732 | 0.00% | 764,399 |
| 2013-08-20 | 2013-08-16 | 5.135 | 59,239 | +10,126 | 0.00% | 304,199 |
| 2013-08-19 | 2013-08-15 | 5.184 | 49,113 | +10,126 | 0.00% | 254,626 |
| 2013-07-31 | 2013-07-29 | 5.086 | 38,987 | -410,117 | 0.00% | 198,278 |
| 2013-07-30 | 2013-07-26 | 4.888 | 449,104 | +207,590 | 0.01% | 2,195,324 |
| 2013-07-29 | 2013-07-25 | 5.036 | 241,514 | +202,527 | 0.01% | 1,216,351 |
| 2013-07-25 | 2013-07-23 | 4.789 | 38,987 | -202,527 | 0.00% | 186,727 |
| 2013-07-24 | 2013-07-22 | 4.641 | 241,514 | +202,527 | 0.01% | 1,120,951 |
| 2013-07-23 | 2013-07-19 | 4.740 | 38,987 | -167,591 | 0.00% | 184,802 |
| 2013-07-22 | 2013-07-18 | 4.691 | 206,578 | +167,591 | 0.01% | 969,001 |
| 2013-07-08 | 2013-07-04 | 4.592 | 38,987 | -202,527 | 0.00% | 179,027 |
| 2013-07-05 | 2013-07-03 | 4.592 | 241,514 | +202,527 | 0.01% | 1,109,026 |
| 2013-06-27 | 2013-06-25 | 4.296 | 38,987 | -708,845 | 0.00% | 167,477 |
| 2013-06-26 | 2013-06-24 | 4.394 | 747,832 | -162,022 | 0.02% | 3,286,325 |
| 2013-06-25 | 2013-06-21 | 4.592 | 909,854 | -249,108 | 0.03% | 4,178,026 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,158,962 | +1,119,975 | 0.03% | 5,379,148 |
| 2013-06-18 | 2013-06-14 | 4.641 | 38,987 | -406,067 | 0.00% | 180,952 |
| 2013-06-17 | 2013-06-13 | 4.641 | 445,054 | +406,067 | 0.01% | 2,065,651 |
| 2013-06-13 | 2013-06-10 | 4.888 | 38,987 | -607,581 | 0.00% | 190,577 |
| 2013-06-11 | 2013-06-07 | 4.987 | 646,568 | +607,581 | 0.02% | 3,224,423 |
| 2013-06-04 | 2013-05-31 | 5.234 | 38,987 | -405,054 | 0.00% | 204,053 |
| 2013-06-03 | 2013-05-30 | 5.184 | 444,041 | +405,054 | 0.01% | 2,302,124 |
| 2013-05-27 | 2013-05-23 | 5.036 | 38,987 | -813,653 | 0.00% | 196,352 |
| 2013-05-24 | 2013-05-22 | 5.234 | 852,640 | +206,072 | 0.03% | 4,462,600 |
| 2013-05-23 | 2013-05-21 | 5.296 | 646,568 | +405,054 | 0.02% | 3,424,273 |
| 2013-05-22 | 2013-05-20 | 5.344 | 241,514 | +196,976 | 0.01% | 1,290,600 |
| 2013-05-14 | 2013-05-10 | 5.010 | 44,538 | -18,339 | 0.00% | 223,127 |
| 2013-05-13 | 2013-05-09 | 4.962 | 62,877 | +18,339 | 0.00% | 312,001 |
| 2013-05-06 | 2013-05-02 | 4.962 | 44,538 | -639,247 | 0.00% | 221,002 |
| 2013-05-03 | 2013-04-30 | 4.819 | 683,785 | +429,658 | 0.02% | 3,295,127 |
| 2013-05-02 | 2013-04-29 | 4.771 | 254,127 | +209,589 | 0.01% | 1,212,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 44,538 | -209,589 | 0.00% | 214,626 |
| 2013-04-29 | 2013-04-25 | 4.819 | 254,127 | +209,589 | 0.01% | 1,224,626 |
| 2013-04-25 | 2013-04-23 | 4.867 | 44,538 | -230,548 | 0.00% | 216,752 |
| 2013-04-24 | 2013-04-22 | 4.914 | 275,086 | -609,380 | 0.01% | 1,351,876 |
| 2013-04-23 | 2013-04-19 | 4.724 | 884,466 | +101,651 | 0.03% | 4,177,799 |
| 2013-04-22 | 2013-04-18 | 4.628 | 782,815 | +738,277 | 0.02% | 3,622,948 |
| 2013-04-19 | 2013-04-17 | 4.533 | 44,538 | -209,589 | 0.00% | 201,876 |
| 2013-04-18 | 2013-04-16 | 4.628 | 254,127 | +209,589 | 0.01% | 1,176,126 |
| 2013-04-11 | 2013-04-09 | 4.294 | 44,538 | -295,520 | 0.00% | 191,251 |
| 2013-04-10 | 2013-04-08 | 4.294 | 340,058 | +295,520 | 0.01% | 1,460,248 |
| 2013-04-08 | 2013-04-03 | 4.294 | 44,538 | -334,294 | 0.00% | 191,251 |
| 2013-04-05 | 2013-04-02 | 4.342 | 378,832 | +162,955 | 0.01% | 1,644,823 |
| 2013-04-03 | 2013-03-28 | 4.437 | 215,877 | -38,250 | 0.01% | 957,901 |
| 2013-04-02 | 2013-03-27 | 4.485 | 254,127 | +148,808 | 0.01% | 1,139,751 |
| 2013-03-28 | 2013-03-26 | 4.533 | 105,319 | +60,781 | 0.00% | 477,377 |
| 2013-03-20 | 2013-03-18 | 4.294 | 44,538 | -209,589 | 0.00% | 191,251 |
| 2013-03-19 | 2013-03-15 | 4.246 | 254,127 | +209,589 | 0.01% | 1,079,126 |
| 2013-03-18 | 2013-03-14 | 4.485 | 44,538 | +2,096 | 0.00% | 199,751 |
| 2013-02-26 | 2013-02-22 | 5.296 | 42,442 | -1,345,562 | 0.00% | 224,776 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,388,004 | +507,206 | 0.04% | 7,483,425 |
| 2013-02-22 | 2013-02-20 | 5.439 | 880,798 | +13,099 | 0.03% | 4,790,848 |
| 2013-02-21 | 2013-02-19 | 5.010 | 867,699 | +615,668 | 0.03% | 4,347,000 |
| 2013-02-20 | 2013-02-18 | 5.105 | 252,031 | -419,178 | 0.01% | 1,286,675 |
| 2013-02-19 | 2013-02-15 | 5.248 | 671,209 | +628,767 | 0.02% | 3,522,749 |
| 2013-02-14 | 2013-02-07 | 4.867 | 42,442 | -419,178 | 0.00% | 206,551 |
| 2013-02-08 | 2013-02-06 | 4.962 | 461,620 | +20,959 | 0.01% | 2,290,600 |
| 2013-02-07 | 2013-02-05 | 5.010 | 440,661 | +398,219 | 0.01% | 2,207,624 |
| 2013-02-06 | 2013-02-04 | 5.058 | 42,442 | -1,467,124 | 0.00% | 214,651 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,509,566 | +1,303,121 | 0.04% | 7,634,651 |
| 2013-02-04 | 2013-01-31 | 4.914 | 206,445 | +164,003 | 0.01% | 1,014,549 |
| 2013-01-31 | 2013-01-29 | 4.962 | 42,442 | -836,260 | 0.00% | 210,601 |
| 2013-01-30 | 2013-01-28 | 5.153 | 878,702 | +838,356 | 0.03% | 4,527,898 |
| 2013-01-28 | 2013-01-24 | 4.962 | 40,346 | -523,973 | 0.00% | 200,200 |
| 2013-01-25 | 2013-01-23 | 5.296 | 564,319 | +209,589 | 0.02% | 2,988,676 |
| 2013-01-24 | 2013-01-22 | 5.201 | 354,730 | +293,425 | 0.01% | 1,844,827 |
| 2013-01-16 | 2013-01-14 | 4.199 | 61,305 | -628,767 | 0.00% | 257,401 |
| 2013-01-15 | 2013-01-11 | 4.056 | 690,072 | +628,767 | 0.02% | 2,798,624 |
| 2013-01-11 | 2013-01-09 | 4.437 | 61,305 | -1,444,593 | 0.00% | 272,026 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,505,898 | +209,589 | 0.04% | 6,322,800 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,296,309 | +1,235,004 | 0.04% | 5,628,351 |
| 2013-01-08 | 2013-01-04 | 4.103 | 61,305 | -210,637 | 0.00% | 251,551 |
| 2013-01-07 | 2013-01-03 | 3.960 | 271,942 | +210,637 | 0.01% | 1,076,925 |
| 2012-12-12 | 2012-12-10 | 3.674 | 61,305 | -377,260 | 0.00% | 225,226 |
| 2012-12-11 | 2012-12-07 | 3.531 | 438,565 | +167,671 | 0.01% | 1,548,449 |
| 2012-12-10 | 2012-12-06 | 3.722 | 270,894 | +209,589 | 0.01% | 1,008,150 |
| 2012-11-16 | 2012-11-14 | 2.958 | 61,305 | -48,729 | 0.00% | 181,351 |
| 2012-11-14 | 2012-11-12 | 2.958 | 110,034 | -120,514 | 0.00% | 325,499 |
| 2012-11-13 | 2012-11-09 | 2.958 | 230,548 | +169,243 | 0.01% | 682,000 |
| 2012-11-08 | 2012-11-06 | 3.006 | 61,305 | -419,178 | 0.00% | 184,276 |
| 2012-11-07 | 2012-11-05 | 3.006 | 480,483 | +419,178 | 0.01% | 1,444,275 |
| 2012-10-30 | 2012-10-26 | 2.863 | 61,305 | -4,192 | 0.00% | 175,501 |
| 2012-09-28 | 2012-09-26 | 2.433 | 65,497 | -120,513 | 0.00% | 159,376 |
| 2012-09-27 | 2012-09-25 | 2.481 | 186,010 | +120,513 | 0.01% | 461,499 |
| 2012-09-18 | 2012-09-14 | 2.529 | 65,497 | -126,801 | 0.00% | 165,626 |
| 2012-09-17 | 2012-09-13 | 2.529 | 192,298 | +126,801 | 0.01% | 486,275 |
| 2012-09-11 | 2012-09-07 | 2.576 | 65,497 | -147,236 | 0.00% | 168,751 |
| 2012-09-10 | 2012-09-06 | 2.481 | 212,733 | -71,260 | 0.01% | 527,800 |
| 2012-09-07 | 2012-09-05 | 2.433 | 283,993 | -117,894 | 0.01% | 691,049 |
| 2012-09-06 | 2012-09-04 | 2.433 | 401,887 | +336,390 | 0.01% | 977,925 |
| 2012-05-22 | 2012-05-18 | 2.279 | 65,497 | -4,438 | 0.00% | 149,262 |
| 2012-05-21 | 2012-05-17 | 2.279 | 69,935 | -447,582 | 0.00% | 159,376 |
| 2012-05-18 | 2012-05-16 | 2.234 | 517,517 | +447,582 | 0.01% | 1,156,249 |
| 2012-05-11 | 2012-05-09 | 2.324 | 69,935 | -448,701 | 0.00% | 162,501 |
| 2012-05-10 | 2012-05-08 | 2.324 | 518,636 | +448,701 | 0.01% | 1,205,099 |
| 2012-05-09 | 2012-05-07 | 2.368 | 69,935 | -447,582 | 0.00% | 165,626 |
| 2012-05-08 | 2012-05-04 | 2.324 | 517,517 | +447,582 | 0.01% | 1,202,499 |
| 2012-04-26 | 2012-04-24 | 2.324 | 69,935 | -449,261 | 0.00% | 162,501 |
| 2012-04-25 | 2012-04-23 | 2.324 | 519,196 | +447,023 | 0.01% | 1,206,401 |
| 2012-04-12 | 2012-04-10 | 2.368 | 72,173 | +2,238 | 0.00% | 170,926 |
| 2012-03-22 | 2012-03-20 | 2.279 | 69,935 | -671,374 | 0.00% | 159,376 |
| 2012-03-21 | 2012-03-19 | 2.324 | 741,309 | +671,374 | 0.02% | 1,722,501 |
| 2012-03-19 | 2012-03-15 | 2.413 | 69,935 | -447,582 | 0.00% | 168,751 |
| 2012-03-16 | 2012-03-14 | 2.413 | 517,517 | +447,582 | 0.01% | 1,248,749 |
| 2012-03-12 | 2012-03-08 | 2.413 | 69,935 | -285,334 | 0.00% | 168,751 |
| 2012-03-09 | 2012-03-07 | 2.368 | 355,269 | +50,353 | 0.01% | 841,376 |
| 2012-03-08 | 2012-03-06 | 2.413 | 304,916 | +234,981 | 0.01% | 735,751 |
| 2012-03-06 | 2012-03-02 | 2.458 | 69,935 | -37,485 | 0.00% | 171,876 |
| 2012-03-05 | 2012-03-01 | 2.368 | 107,420 | +37,485 | 0.00% | 254,400 |
| 2012-02-07 | 2012-02-03 | 2.368 | 69,935 | -447,582 | 0.00% | 165,626 |
| 2012-02-06 | 2012-02-02 | 2.368 | 517,517 | +223,791 | 0.01% | 1,225,624 |
| 2012-02-03 | 2012-02-01 | 2.324 | 293,726 | +223,791 | 0.01% | 682,500 |
| 2011-12-01 | 2011-11-29 | 2.100 | 69,935 | -15,106 | 0.00% | 146,875 |
| 2011-10-31 | 2011-10-27 | 2.324 | 85,041 | +15,106 | 0.00% | 197,601 |
| 2011-10-20 | 2011-10-18 | 2.055 | 69,935 | -15,106 | 0.00% | 143,750 |
| 2011-10-14 | 2011-10-12 | 1.921 | 85,041 | +15,106 | 0.00% | 163,401 |
| 2011-10-11 | 2011-10-07 | 1.832 | 69,935 | -15,106 | 0.00% | 128,125 |
| 2011-10-04 | 2011-09-30 | 1.743 | 85,041 | +3,917 | 0.00% | 148,201 |
| 2011-10-03 | 2011-09-28 | 1.765 | 81,124 | +11,189 | 0.00% | 143,187 |
| 2011-09-30 | 2011-09-27 | 1.765 | 69,935 | -15,106 | 0.00% | 123,438 |
| 2011-09-23 | 2011-09-21 | 1.966 | 85,041 | -22,379 | 0.00% | 167,201 |
| 2011-09-22 | 2011-09-20 | 1.944 | 107,420 | +22,379 | 0.00% | 208,800 |
| 2011-09-19 | 2011-09-15 | 2.234 | 85,041 | +15,106 | 0.00% | 190,001 |
| 2011-09-08 | 2011-09-06 | 2.368 | 69,935 | -44,199 | 0.00% | 165,626 |
| 2011-09-07 | 2011-09-05 | 2.413 | 114,134 | +44,199 | 0.00% | 275,401 |
| 2011-07-07 | 2011-07-05 | 2.860 | 69,935 | -18,463 | 0.00% | 200,001 |
| 2011-06-29 | 2011-06-27 | 2.592 | 88,398 | -6,713 | 0.00% | 229,101 |
| 2011-06-28 | 2011-06-24 | 2.592 | 95,111 | +6,713 | 0.00% | 246,499 |
| 2011-06-27 | 2011-06-23 | 2.592 | 88,398 | -76,648 | 0.00% | 229,101 |
| 2011-06-24 | 2011-06-22 | 2.592 | 165,046 | -436,953 | 0.00% | 427,750 |
| 2011-06-22 | 2011-06-20 | 2.636 | 601,999 | -81,683 | 0.02% | 1,587,101 |
| 2011-06-21 | 2011-06-17 | 2.726 | 683,682 | -547,170 | 0.02% | 1,863,549 |
| 2011-06-20 | 2011-06-16 | 2.726 | 1,230,852 | +1,142,454 | 0.03% | 3,355,000 |
| 2011-05-26 | 2011-05-24 | 2.949 | 88,398 | -671,373 | 0.00% | 260,701 |
| 2011-05-25 | 2011-05-23 | 2.904 | 759,771 | +671,373 | 0.02% | 2,206,749 |
| 2011-05-23 | 2011-05-19 | 2.994 | 88,398 | +18,463 | 0.00% | 264,651 |
| 2011-05-20 | 2011-05-18 | 3.083 | 69,935 | -447,582 | 0.00% | 215,626 |
| 2011-05-18 | 2011-05-16 | 3.083 | 517,517 | +447,582 | 0.01% | 1,595,624 |
| 2011-05-11 | 2011-05-06 | 3.044 | 69,935 | -2,955 | 0.00% | 212,881 |
| 2011-04-11 | 2011-04-07 | 2.915 | 72,890 | -699,741 | 0.00% | 212,501 |
| 2011-04-08 | 2011-04-06 | 2.915 | 772,631 | +699,741 | 0.02% | 2,252,499 |
| 2011-04-06 | 2011-04-01 | 2.872 | 72,890 | -541,133 | 0.00% | 209,376 |
| 2011-04-04 | 2011-03-31 | 2.915 | 614,023 | +541,133 | 0.02% | 1,790,099 |
| 2011-03-30 | 2011-03-28 | 2.872 | 72,890 | -353,369 | 0.00% | 209,376 |
| 2011-03-29 | 2011-03-25 | 2.872 | 426,259 | +353,369 | 0.01% | 1,224,424 |
| 2011-03-22 | 2011-03-18 | 2.872 | 72,890 | -699,741 | 0.00% | 209,376 |
| 2011-03-21 | 2011-03-17 | 2.787 | 772,631 | +699,741 | 0.02% | 2,153,124 |
| 2011-03-08 | 2011-03-04 | 3.001 | 72,890 | +4,665 | 0.00% | 218,751 |
| 2011-02-15 | 2011-02-11 | 3.044 | 68,225 | -57,729 | 0.00% | 207,676 |
| 2011-02-14 | 2011-02-10 | 2.958 | 125,954 | +57,729 | 0.00% | 372,601 |
| 2011-01-31 | 2011-01-27 | 2.915 | 68,225 | -41,401 | 0.00% | 198,901 |
| 2011-01-28 | 2011-01-26 | 2.872 | 109,626 | +41,401 | 0.00% | 314,899 |
| 2011-01-27 | 2011-01-25 | 2.958 | 68,225 | -596,530 | 0.00% | 201,826 |
| 2011-01-26 | 2011-01-24 | 2.872 | 664,755 | +596,530 | 0.02% | 1,909,501 |
| 2011-01-14 | 2011-01-12 | 3.044 | 68,225 | -4,665 | 0.00% | 207,676 |
| 2010-12-01 | 2010-11-29 | 2.615 | 72,890 | -170,853 | 0.00% | 190,626 |
| 2010-11-30 | 2010-11-26 | 2.658 | 243,743 | -295,641 | 0.01% | 647,899 |
| 2010-11-26 | 2010-11-24 | 2.615 | 539,384 | +466,494 | 0.02% | 1,410,624 |
| 2010-11-22 | 2010-11-18 | 2.658 | 72,890 | -699,741 | 0.00% | 193,751 |
| 2010-11-19 | 2010-11-17 | 2.530 | 772,631 | +699,741 | 0.02% | 1,954,374 |
| 2010-11-05 | 2010-11-03 | 2.744 | 72,890 | -32,654 | 0.00% | 200,001 |
| 2010-10-26 | 2010-10-22 | 2.615 | 105,544 | -699,742 | 0.00% | 276,024 |
| 2010-10-25 | 2010-10-21 | 2.658 | 805,286 | +700,908 | 0.02% | 2,140,550 |
| 2010-10-22 | 2010-10-20 | 2.658 | 104,378 | -1,166 | 0.00% | 277,450 |
| 2010-10-21 | 2010-10-19 | 2.658 | 105,544 | +27,989 | 0.00% | 280,549 |
| 2010-09-15 | 2010-09-13 | 2.487 | 77,555 | -240,244 | 0.00% | 192,851 |
| 2010-09-14 | 2010-09-10 | 2.401 | 317,799 | +240,244 | 0.01% | 762,999 |
| 2010-09-08 | 2010-09-06 | 2.401 | 77,555 | -1,180,231 | 0.00% | 186,201 |
| 2010-09-07 | 2010-09-03 | 2.358 | 1,257,786 | +1,180,231 | 0.04% | 2,965,876 |
| 2010-08-26 | 2010-08-24 | 2.229 | 77,555 | -70,557 | 0.00% | 172,901 |
| 2010-08-25 | 2010-08-23 | 2.187 | 148,112 | -629,184 | 0.00% | 323,850 |
| 2010-08-23 | 2010-08-19 | 2.144 | 777,296 | +699,741 | 0.02% | 1,666,249 |
| 2010-07-15 | 2010-07-13 | 2.058 | 77,555 | -11,662 | 0.00% | 159,601 |
| 2010-07-14 | 2010-07-12 | 2.058 | 89,217 | +11,662 | 0.00% | 183,600 |
| 2010-07-05 | 2010-06-30 | 2.079 | 77,555 | -11,662 | 0.00% | 161,263 |
| 2010-07-02 | 2010-06-29 | 2.079 | 89,217 | +11,662 | 0.00% | 185,512 |
| 2010-06-04 | 2010-06-02 | 2.036 | 77,555 | -233,247 | 0.00% | 157,938 |
| 2010-06-03 | 2010-06-01 | 2.058 | 310,802 | +233,247 | 0.01% | 639,600 |
| 2010-05-31 | 2010-05-27 | 2.144 | 77,555 | -233,247 | 0.00% | 166,251 |
| 2010-05-28 | 2010-05-26 | 2.079 | 310,802 | +233,247 | 0.01% | 646,263 |
| 2010-05-26 | 2010-05-24 | 2.101 | 77,555 | -868,263 | 0.00% | 162,926 |
| 2010-05-25 | 2010-05-20 | 2.122 | 945,818 | -764,467 | 0.03% | 2,007,226 |
| 2010-05-24 | 2010-05-19 | 2.187 | 1,710,285 | -854,268 | 0.05% | 3,739,574 |
| 2010-05-20 | 2010-05-18 | 2.272 | 2,564,553 | -1,478,205 | 0.08% | 5,827,349 |
| 2010-05-19 | 2010-05-17 | 2.315 | 4,042,758 | +2,332,473 | 0.12% | 9,359,551 |
| 2010-05-14 | 2010-05-12 | 2.394 | 1,710,285 | -2,200,105 | 0.05% | 4,093,734 |
| 2010-05-13 | 2010-05-11 | 2.352 | 3,910,390 | +922,670 | 0.12% | 9,198,522 |
| 2010-05-12 | 2010-05-10 | 2.394 | 2,987,720 | -977,734 | 0.09% | 7,151,399 |
| 2010-05-11 | 2010-05-07 | 2.352 | 3,965,454 | -476,751 | 0.12% | 9,328,051 |
| 2010-05-10 | 2010-05-06 | 2.352 | 4,442,205 | -1,817,348 | 0.13% | 10,449,526 |
| 2010-05-07 | 2010-05-05 | 2.394 | 6,259,553 | +1,211,566 | 0.18% | 14,982,850 |
| 2010-05-06 | 2010-05-04 | 2.435 | 5,047,987 | +1,817,348 | 0.15% | 12,291,174 |
| 2010-05-03 | 2010-04-29 | 2.476 | 3,230,639 | -1,157,045 | 0.09% | 7,999,499 |
| 2010-04-30 | 2010-04-28 | 2.517 | 4,387,684 | +1,155,833 | 0.13% | 11,045,574 |
| 2010-04-28 | 2010-04-26 | 2.559 | 3,231,851 | +1,212 | 0.09% | 8,269,250 |
| 2010-04-26 | 2010-04-22 | 2.517 | 3,230,639 | -220,505 | 0.09% | 8,132,824 |
| 2010-04-23 | 2010-04-21 | 2.476 | 3,451,144 | -1,026,802 | 0.10% | 8,545,500 |
| 2010-04-22 | 2010-04-20 | 2.476 | 4,477,946 | -425,865 | 0.13% | 11,088,000 |
| 2010-04-21 | 2010-04-19 | 2.476 | 4,903,811 | +1,453,878 | 0.14% | 12,142,500 |
| 2010-04-16 | 2010-04-14 | 2.600 | 3,449,933 | +606 | 0.10% | 8,969,626 |
| 2010-04-15 | 2010-04-13 | 2.559 | 3,449,327 | -774,190 | 0.10% | 8,825,700 |
| 2010-04-14 | 2010-04-12 | 2.559 | 4,223,517 | +771,161 | 0.12% | 10,806,600 |
| 2010-04-13 | 2010-04-09 | 2.559 | 3,452,356 | -24,231 | 0.10% | 8,833,451 |
| 2010-04-12 | 2010-04-08 | 2.517 | 3,476,587 | +3,635 | 0.10% | 8,751,975 |
| 2010-04-08 | 2010-04-01 | 2.476 | 3,472,952 | -1,211,566 | 0.10% | 8,599,499 |
| 2010-04-07 | 2010-03-31 | 2.476 | 4,684,518 | +1,211,566 | 0.14% | 11,599,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 3,472,952 | -1,744,049 | 0.10% | 8,599,499 |
| 2010-03-29 | 2010-03-25 | 2.476 | 5,217,001 | +1,644,700 | 0.15% | 12,918,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 3,572,301 | +1,159,468 | 0.10% | 9,140,351 |
| 2010-03-25 | 2010-03-23 | 2.600 | 2,412,833 | +1,212 | 0.07% | 6,273,226 |
| 2010-03-22 | 2010-03-18 | 2.600 | 2,411,621 | -92,685 | 0.07% | 6,270,075 |
| 2010-03-19 | 2010-03-17 | 2.600 | 2,504,306 | +1,212,171 | 0.07% | 6,511,051 |
| 2010-03-18 | 2010-03-16 | 2.559 | 1,292,135 | -6,057 | 0.04% | 3,306,151 |
| 2010-03-15 | 2010-03-11 | 2.517 | 1,298,192 | -7,270 | 0.04% | 3,268,074 |
| 2010-03-11 | 2010-03-09 | 2.517 | 1,305,462 | +7,270 | 0.04% | 3,286,376 |
| 2010-02-26 | 2010-02-24 | 2.435 | 1,298,192 | +6,057 | 0.04% | 3,160,924 |
| 2010-02-12 | 2010-02-10 | 2.352 | 1,292,135 | -384,672 | 0.04% | 3,039,526 |
| 2010-02-11 | 2010-02-09 | 2.311 | 1,676,807 | -144,176 | 0.05% | 3,875,201 |
| 2010-02-10 | 2010-02-08 | 2.394 | 1,820,983 | -654,851 | 0.05% | 4,358,700 |
| 2010-02-09 | 2010-02-05 | 2.352 | 2,475,834 | +1,183,699 | 0.07% | 5,823,975 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,292,135 | -7,815,202 | 0.04% | 3,146,176 |
| 2010-02-01 | 2010-01-28 | 2.476 | 9,107,337 | +226,562 | 0.27% | 22,550,999 |
| 2010-01-29 | 2010-01-27 | 2.517 | 8,880,775 | +156,898 | 0.26% | 22,356,501 |
| 2010-01-28 | 2010-01-26 | 2.559 | 8,723,877 | +4,559,727 | 0.25% | 22,321,550 |
| 2010-01-27 | 2010-01-25 | 2.682 | 4,164,150 | -35,742 | 0.12% | 11,170,249 |
| 2010-01-26 | 2010-01-22 | 2.682 | 4,199,892 | +1,453,879 | 0.12% | 11,266,126 |
| 2010-01-25 | 2010-01-21 | 2.724 | 2,746,013 | +1,453,878 | 0.08% | 7,479,450 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,292,135 | +688,170 | 0.04% | 3,572,776 |
| 2010-01-14 | 2010-01-12 | 2.682 | 603,965 | -1,211,566 | 0.02% | 1,620,124 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,815,531 | +1,235,797 | 0.05% | 4,720,275 |
| 2010-01-12 | 2010-01-08 | 2.600 | 579,734 | -3,620,158 | 0.02% | 1,507,275 |
| 2010-01-11 | 2010-01-07 | 2.641 | 4,199,892 | +4,119,323 | 0.12% | 11,092,801 |
| 2009-12-28 | 2009-12-22 | 2.435 | 80,569 | -442,827 | 0.00% | 196,175 |
| 2009-12-23 | 2009-12-21 | 2.435 | 523,396 | -2,949,556 | 0.02% | 1,274,399 |
| 2009-12-22 | 2009-12-18 | 2.435 | 3,472,952 | +969,252 | 0.10% | 8,456,174 |
| 2009-12-21 | 2009-12-17 | 2.435 | 2,503,700 | -2,254,118 | 0.07% | 6,096,175 |
| 2009-12-18 | 2009-12-16 | 2.476 | 4,757,818 | +468,876 | 0.14% | 11,781,001 |
| 2009-12-17 | 2009-12-15 | 2.559 | 4,288,942 | +573,677 | 0.13% | 10,974,001 |
| 2009-12-16 | 2009-12-14 | 2.641 | 3,715,265 | +2,423,130 | 0.11% | 9,812,799 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,292,135 | -4,802,645 | 0.04% | 3,412,801 |
| 2009-12-14 | 2009-12-10 | 2.517 | 6,094,780 | -988,637 | 0.18% | 15,343,025 |
| 2009-12-11 | 2009-12-09 | 2.476 | 7,083,417 | +3,101,607 | 0.21% | 17,539,499 |
| 2009-12-10 | 2009-12-08 | 2.435 | 3,981,810 | +1,211,566 | 0.12% | 9,695,175 |
| 2009-12-09 | 2009-12-07 | 2.476 | 2,770,244 | +1,453,878 | 0.08% | 6,859,499 |
| 2009-12-03 | 2009-12-01 | 2.435 | 1,316,366 | -1,817,954 | 0.04% | 3,205,175 |
| 2009-12-02 | 2009-11-30 | 2.394 | 3,134,320 | +562,772 | 0.09% | 7,502,300 |
| 2009-12-01 | 2009-11-27 | 2.435 | 2,571,548 | +1,255,182 | 0.08% | 6,261,376 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,316,366 | -288,352 | 0.04% | 3,368,150 |
| 2009-11-18 | 2009-11-16 | 2.600 | 1,604,718 | +288,352 | 0.05% | 4,172,174 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,316,366 | -5,277,579 | 0.04% | 3,422,475 |
| 2009-11-16 | 2009-11-12 | 2.600 | 6,593,945 | +5,919,103 | 0.19% | 17,143,875 |
| 2009-11-13 | 2009-11-11 | 2.559 | 674,842 | +545,810 | 0.02% | 1,726,700 |
| 2009-11-12 | 2009-11-10 | 2.476 | 129,032 | -1,123,727 | 0.00% | 319,501 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,252,759 | +1,123,727 | 0.04% | 3,050,301 |
| 2009-11-09 | 2009-11-05 | 2.476 | 129,032 | -1,332,722 | 0.00% | 319,501 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,461,754 | +1,332,722 | 0.04% | 3,619,501 |
| 2009-11-03 | 2009-10-30 | 2.270 | 129,032 | -1,976,063 | 0.00% | 292,876 |
| 2009-11-02 | 2009-10-29 | 2.187 | 2,105,095 | +764,498 | 0.06% | 4,604,375 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,340,597 | +461,000 | 0.04% | 2,987,550 |
| 2009-10-29 | 2009-10-27 | 2.352 | 879,597 | +750,565 | 0.03% | 2,069,101 |
| 2009-10-21 | 2009-10-19 | 2.311 | 129,032 | -882,625 | 0.00% | 298,201 |
| 2009-10-20 | 2009-10-16 | 2.270 | 1,011,657 | +882,625 | 0.03% | 2,296,250 |
| 2009-10-15 | 2009-10-13 | 2.187 | 129,032 | -606 | 0.00% | 282,226 |
| 2009-10-13 | 2009-10-09 | 2.187 | 129,638 | -24,231 | 0.00% | 283,551 |
| 2009-10-12 | 2009-10-08 | 2.105 | 153,869 | +606 | 0.00% | 323,850 |
| 2009-10-07 | 2009-10-05 | 2.022 | 153,263 | -895,347 | 0.00% | 309,925 |
| 2009-10-06 | 2009-10-02 | 2.105 | 1,048,610 | +895,347 | 0.03% | 2,207,025 |
| 2009-10-05 | 2009-09-30 | 2.146 | 153,263 | -119,339 | 0.00% | 328,900 |
| 2009-10-02 | 2009-09-29 | 2.146 | 272,602 | -1,092,226 | 0.01% | 585,000 |
| 2009-09-30 | 2009-09-28 | 2.105 | 1,364,828 | +1,209,142 | 0.04% | 2,872,574 |
| 2009-09-29 | 2009-09-25 | 2.229 | 155,686 | +2,423 | 0.00% | 346,950 |
| 2009-09-23 | 2009-09-21 | 2.270 | 153,263 | -2,423,131 | 0.00% | 347,875 |
| 2009-09-22 | 2009-09-18 | 2.270 | 2,576,394 | +2,423,131 | 0.08% | 5,847,875 |
| 2009-09-17 | 2009-09-15 | 2.352 | 153,263 | -1,211,565 | 0.00% | 360,525 |
| 2009-09-16 | 2009-09-14 | 2.394 | 1,364,828 | +1,211,565 | 0.04% | 3,266,849 |
| 2009-09-15 | 2009-09-11 | 2.517 | 153,263 | -481,597 | 0.00% | 385,825 |
| 2009-09-14 | 2009-09-10 | 2.517 | 634,860 | +481,597 | 0.02% | 1,598,199 |
| 2009-09-11 | 2009-09-09 | 2.517 | 153,263 | -1,736,779 | 0.00% | 385,825 |
| 2009-09-10 | 2009-09-08 | 2.476 | 1,890,042 | +500,982 | 0.06% | 4,680,000 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,389,060 | +1,235,797 | 0.04% | 3,496,826 |
| 2009-09-08 | 2009-09-04 | 2.517 | 153,263 | -48,463 | 0.00% | 385,825 |
| 2009-08-21 | 2009-08-19 | 2.311 | 201,726 | -2,181,423 | 0.01% | 466,201 |
| 2009-08-20 | 2009-08-18 | 2.435 | 2,383,149 | +2,181,423 | 0.07% | 5,802,649 |
| 2009-08-17 | 2009-08-13 | 2.600 | 201,726 | -3,581,993 | 0.01% | 524,476 |
| 2009-08-14 | 2009-08-12 | 2.559 | 3,783,719 | +2,904,122 | 0.11% | 9,681,300 |
| 2009-08-13 | 2009-08-11 | 2.641 | 879,597 | +219,900 | 0.03% | 2,323,201 |
| 2009-08-12 | 2009-08-10 | 2.765 | 659,697 | -753,594 | 0.02% | 1,824,074 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,413,291 | -354,989 | 0.04% | 3,966,100 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,768,280 | +1,566,554 | 0.05% | 4,743,376 |
| 2009-07-28 | 2009-07-24 | 2.270 | 201,726 | -726,939 | 0.01% | 457,876 |
| 2009-07-27 | 2009-07-23 | 2.187 | 928,665 | -364,075 | 0.03% | 2,031,225 |
| 2009-07-24 | 2009-07-22 | 2.146 | 1,292,740 | +263,515 | 0.04% | 2,774,199 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,029,225 | -626,379 | 0.03% | 2,251,175 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,655,604 | +1,453,878 | 0.05% | 3,621,225 |
| 2009-07-21 | 2009-07-17 | 2.146 | 201,726 | -1,398,146 | 0.01% | 432,901 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,599,872 | +1,398,146 | 0.05% | 3,433,300 |
| 2009-07-15 | 2009-07-13 | 2.063 | 201,726 | -685,140 | 0.01% | 416,251 |
| 2009-07-14 | 2009-07-10 | 2.105 | 886,866 | +685,140 | 0.03% | 1,866,600 |
| 2009-07-13 | 2009-07-09 | 2.105 | 201,726 | -1,453,878 | 0.01% | 424,576 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,655,604 | +1,453,878 | 0.05% | 3,484,575 |
| 2009-07-03 | 2009-06-30 | 2.146 | 201,726 | -193,850 | 0.01% | 432,901 |
| 2009-07-02 | 2009-06-29 | 2.187 | 395,576 | +193,850 | 0.01% | 865,225 |
| 2009-06-22 | 2009-06-18 | 2.105 | 201,726 | -1,453,878 | 0.01% | 424,576 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,655,604 | +726,939 | 0.05% | 3,552,900 |
| 2009-06-17 | 2009-06-15 | 2.229 | 928,665 | +726,939 | 0.03% | 2,069,550 |
| 2009-06-16 | 2009-06-12 | 2.229 | 201,726 | -3,150,070 | 0.01% | 449,551 |
| 2009-06-15 | 2009-06-11 | 2.311 | 3,351,796 | +3,150,070 | 0.10% | 7,746,200 |
| 2009-05-26 | 2009-05-22 | 2.127 | 201,726 | -5,674 | 0.01% | 429,155 |
| 2009-05-18 | 2009-05-14 | 1.826 | 207,400 | -24,913 | 0.01% | 378,788 |
| 2009-05-13 | 2009-05-11 | 1.947 | 232,313 | -1,743,902 | 0.01% | 452,263 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,976,215 | +1,743,902 | 0.06% | 3,847,263 |
| 2009-05-11 | 2009-05-07 | 1.826 | 232,313 | +49,826 | 0.01% | 424,288 |
| 2009-05-08 | 2009-05-06 | 1.846 | 182,487 | -3,123,453 | 0.01% | 336,950 |
| 2009-05-07 | 2009-05-05 | 1.766 | 3,305,940 | +3,123,453 | 0.09% | 5,838,800 |
| 2009-05-06 | 2009-05-04 | 1.686 | 182,487 | +49,826 | 0.01% | 307,650 |
| 2009-04-29 | 2009-04-27 | 1.586 | 132,661 | -1,743,902 | 0.00% | 210,337 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,876,563 | -1,743,902 | 0.05% | 3,163,650 |
| 2009-04-27 | 2009-04-23 | 1.565 | 3,620,465 | +3,487,804 | 0.10% | 5,667,674 |
| 2009-04-20 | 2009-04-16 | 1.545 | 132,661 | +24,913 | 0.00% | 205,012 |
| 2009-04-16 | 2009-04-14 | 1.545 | 107,748 | -19,931 | 0.00% | 166,512 |
| 2009-04-15 | 2009-04-09 | 1.485 | 127,679 | +19,931 | 0.00% | 189,626 |
| 2009-04-07 | 2009-04-03 | 1.586 | 107,748 | -1,883,415 | 0.00% | 170,837 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,991,163 | +1,883,415 | 0.06% | 3,077,113 |
| 2009-03-30 | 2009-03-26 | 1.345 | 107,748 | -1,001,498 | 0.00% | 144,887 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,109,246 | +1,001,498 | 0.03% | 1,469,325 |
| 2009-02-26 | 2009-02-24 | 1.284 | 107,748 | -24,913 | 0.00% | 138,400 |
| 2009-02-23 | 2009-02-19 | 1.365 | 132,661 | +24,913 | 0.00% | 181,050 |
| 2009-02-19 | 2009-02-17 | 1.365 | 107,748 | -1,245,645 | 0.00% | 147,050 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,353,393 | +1,245,645 | 0.04% | 1,901,376 |
| 2009-01-14 | 2009-01-12 | 1.325 | 107,748 | -37,370 | 0.00% | 142,725 |
| 2009-01-06 | 2009-01-02 | 1.425 | 145,118 | +24,913 | 0.00% | 206,788 |
| 2008-12-29 | 2008-12-22 | 1.465 | 120,205 | -12,456 | 0.00% | 176,113 |
| 2008-12-22 | 2008-12-18 | 1.385 | 132,661 | +24,913 | 0.00% | 183,712 |
| 2008-12-15 | 2008-12-11 | 1.305 | 107,748 | -1,743,902 | 0.00% | 140,562 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,851,650 | +1,743,902 | 0.05% | 2,304,075 |
| 2008-12-10 | 2008-12-08 | 1.184 | 107,748 | -24,913 | 0.00% | 127,587 |
| 2008-12-05 | 2008-12-03 | 1.003 | 132,661 | -24,913 | 0.00% | 133,125 |
| 2008-12-04 | 2008-12-02 | 0.995 | 157,574 | +24,913 | 0.00% | 156,860 |
| 2008-12-03 | 2008-12-01 | 1.024 | 132,661 | +24,913 | 0.00% | 135,787 |
| 2008-09-19 | 2008-09-17 | 1.887 | 107,748 | -26,782 | 0.00% | 203,275 |
| 2008-09-17 | 2008-09-12 | 1.826 | 134,530 | -24,912 | 0.00% | 245,701 |
| 2008-09-11 | 2008-09-09 | 1.987 | 159,442 | +24,912 | 0.00% | 316,799 |
| 2008-07-28 | 2008-07-24 | 3.091 | 134,530 | -12,456 | 0.00% | 415,801 |
| 2008-07-17 | 2008-07-15 | 2.810 | 146,986 | +12,456 | 0.00% | 413,000 |
| 2008-07-09 | 2008-07-07 | 2.970 | 134,530 | -12,456 | 0.00% | 399,601 |
| 2008-06-17 | 2008-06-13 | 2.930 | 146,986 | -4,983 | 0.00% | 430,700 |
| 2008-06-12 | 2008-06-10 | 3.091 | 151,969 | +9,966 | 0.00% | 469,701 |
| 2008-05-22 | 2008-05-20 | 3.291 | 142,003 | +7,473 | 0.00% | 467,398 |
| 2008-05-21 | 2008-05-19 | 3.332 | 134,530 | -9,965 | 0.00% | 448,201 |
| 2008-05-16 | 2008-05-14 | 3.394 | 144,495 | -18,094 | 0.00% | 490,391 |
| 2008-05-09 | 2008-05-07 | 3.203 | 162,589 | +10,489 | 0.00% | 520,799 |
| 2008-04-29 | 2008-04-25 | 3.203 | 152,100 | +10,490 | 0.00% | 487,201 |
| 2008-04-17 | 2008-04-15 | 3.203 | 141,610 | -7,867 | 0.00% | 453,600 |
| 2008-04-14 | 2008-04-10 | 3.241 | 149,477 | -2,623 | 0.00% | 484,499 |
| 2008-04-07 | 2008-04-02 | 3.318 | 152,100 | -354,025 | 0.00% | 504,601 |
| 2008-04-03 | 2008-04-01 | 3.356 | 506,125 | +354,025 | 0.01% | 1,698,400 |
| 2007-12-20 | 2007-12-18 | 3.928 | 152,100 | -2,622 | 0.00% | 597,401 |
| 2007-11-16 | 2007-11-14 | 4.347 | 154,722 | +13,112 | 0.00% | 672,599 |
| 2007-11-12 | 2007-11-08 | 4.462 | 141,610 | +6,556 | 0.00% | 631,800 |
| 2007-11-09 | 2007-11-07 | 4.652 | 135,054 | -11,145 | 0.00% | 628,300 |
| 2007-11-08 | 2007-11-06 | 4.652 | 146,199 | +20,979 | 0.00% | 680,149 |
| 2007-11-07 | 2007-11-05 | 4.500 | 125,220 | +13,112 | 0.00% | 563,450 |
| 2007-11-05 | 2007-11-01 | 4.919 | 112,108 | -2,373,280 | 0.00% | 551,475 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,485,388 | +2,383,770 | 0.07% | 12,510,298 |
| 2007-11-01 | 2007-10-30 | 4.957 | 101,618 | -13,112 | 0.00% | 503,748 |
| 2007-10-31 | 2007-10-29 | 4.805 | 114,730 | +5,244 | 0.00% | 551,248 |
| 2007-10-25 | 2007-10-23 | 4.881 | 109,486 | +18,357 | 0.00% | 534,402 |
| 2007-10-24 | 2007-10-22 | 4.767 | 91,129 | +5,245 | 0.00% | 434,376 |
| 2007-10-23 | 2007-10-18 | 4.995 | 85,884 | +34,091 | 0.00% | 429,025 |
| 2007-10-12 | 2007-10-10 | 4.462 | 51,793 | -5,244 | 0.00% | 231,077 |
| 2007-10-09 | 2007-10-05 | 4.423 | 57,037 | -524,482 | 0.00% | 252,298 |
| 2007-10-08 | 2007-10-04 | 4.233 | 581,519 | -524,482 | 0.02% | 2,461,424 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,106,001 | +1,048,964 | 0.03% | 4,892,300 |
| 2007-10-03 | 2007-09-28 | 4.423 | 57,037 | -18,357 | 0.00% | 252,298 |
| 2007-10-02 | 2007-09-27 | 4.271 | 75,394 | -2,074,982 | 0.00% | 321,999 |
| 2007-09-28 | 2007-09-25 | 4.309 | 2,150,376 | +1,288,259 | 0.06% | 9,266,002 |
| 2007-09-27 | 2007-09-24 | 4.462 | 862,117 | +786,723 | 0.02% | 3,846,375 |
| 2007-09-24 | 2007-09-20 | 4.233 | 75,394 | -786,723 | 0.00% | 319,124 |
| 2007-09-21 | 2007-09-19 | 4.385 | 862,117 | -1,256,134 | 0.02% | 3,780,625 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,118,251 | +2,031,056 | 0.06% | 9,127,575 |
| 2007-09-18 | 2007-09-14 | 3.851 | 87,195 | -10,490 | 0.00% | 335,825 |
| 2007-09-17 | 2007-09-13 | 4.004 | 97,685 | +10,490 | 0.00% | 391,126 |
| 2007-09-13 | 2007-09-11 | 4.080 | 87,195 | -13,112 | 0.00% | 355,775 |
| 2007-09-04 | 2007-08-31 | 3.432 | 100,307 | -5,245 | 0.00% | 344,249 |
| 2007-08-28 | 2007-08-24 | 3.508 | 105,552 | -314,689 | 0.00% | 370,300 |
| 2007-08-27 | 2007-08-23 | 3.508 | 420,241 | +314,689 | 0.01% | 1,474,300 |
| 2007-08-24 | 2007-08-22 | 3.279 | 105,552 | -5,245 | 0.00% | 346,150 |
| 2007-08-21 | 2007-08-17 | 2.746 | 110,797 | -2,622 | 0.00% | 304,201 |
| 2007-08-10 | 2007-08-08 | 3.241 | 113,419 | +18,357 | 0.00% | 367,624 |
| 2007-07-31 | 2007-07-27 | 3.432 | 95,062 | +17,045 | 0.00% | 326,249 |
| 2007-07-30 | 2007-07-26 | 3.508 | 78,017 | -1,550,499 | 0.00% | 273,701 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,628,516 | +569,063 | 0.04% | 5,837,399 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,059,453 | +981,436 | 0.03% | 3,837,999 |
| 2007-07-25 | 2007-07-23 | 3.508 | 78,017 | +19,668 | 0.00% | 273,701 |
| 2007-07-24 | 2007-07-20 | 3.470 | 58,349 | +5,245 | 0.00% | 202,476 |
| 2007-07-13 | 2007-07-11 | 3.737 | 53,104 | -1,317,760 | 0.00% | 198,451 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,370,864 | +1,312,515 | 0.04% | 5,070,673 |
| 2007-07-11 | 2007-07-09 | 3.813 | 58,349 | -3,173,115 | 0.00% | 222,502 |
| 2007-07-10 | 2007-07-06 | 3.813 | 3,231,464 | +3,173,115 | 0.09% | 12,322,501 |
| 2007-07-06 | 2007-07-04 | 3.546 | 58,349 | -20,979 | 0.00% | 206,926 |
| 2007-07-05 | 2007-07-03 | 3.584 | 79,328 | -5,245 | 0.00% | 284,350 |
| 2007-07-03 | 2007-06-28 | 3.279 | 84,573 | +20,980 | 0.00% | 277,351 |
| 2007-06-29 | 2007-06-27 | 3.279 | 63,593 | -6,432,115 | 0.00% | 208,549 |
| 2007-06-28 | 2007-06-26 | 3.356 | 6,495,708 | +6,392,778 | 0.18% | 21,797,601 |
| 2007-06-26 | 2007-06-22 | 3.127 | 102,930 | 0.00% | 321,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy