History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	7.790	0	+0
2025-10-13	2025-10-09	7.780	0	+0
2025-10-10	2025-10-08	7.680	0	+0
2025-10-09	2025-10-06	7.770	0	+0
2025-10-08	2025-10-03	7.800	0	+0
2025-10-06	2025-10-02	7.810	0	+0
2025-10-03	2025-09-30	7.810	0	+0
2025-10-02	2025-09-29	7.910	0	+0
2025-09-30	2025-09-26	7.890	0	+0
2025-09-29	2025-09-25	7.930	0	+0
2025-09-26	2025-09-24	7.980	0	+0
2025-09-25	2025-09-23	7.990	0	+0
2025-09-24	2025-09-22	7.950	0	+0
2025-09-23	2025-09-19	8.050	0	+0
2025-09-22	2025-09-18	8.170	0	+0
2025-09-19	2025-09-17	8.180	0	+0
2025-09-18	2025-09-16	8.150	0	+0
2025-09-17	2025-09-15	8.090	0	+0
2025-09-16	2025-09-12	8.220	0	+0
2025-09-15	2025-09-11	8.220	0	+0
2025-09-12	2025-09-10	8.340	0	+0
2025-09-11	2025-09-09	8.390	0	+0
2025-09-10	2025-09-08	8.400	0	+0
2025-09-09	2025-09-05	8.490	0	+0
2025-09-08	2025-09-04	8.190	0	+0
2025-09-05	2025-09-03	8.050	0	+0
2025-09-04	2025-09-02	7.970	0	+0
2025-09-03	2025-09-01	7.900	0	+0
2025-09-02	2025-08-29	7.850	0	+0
2025-09-01	2025-08-28	7.790	0	+0
2025-08-29	2025-08-27	7.580	0	+0
2025-08-28	2025-08-26	8.000	0	+0
2025-08-27	2025-08-25	8.030	0	+0
2025-08-26	2025-08-22	8.110	0	+0
2025-08-25	2025-08-21	8.140	0	+0
2025-08-22	2025-08-20	8.190	0	+0
2025-08-21	2025-08-19	8.180	0	+0
2025-08-20	2025-08-18	8.030	0	+0
2025-08-19	2025-08-15	7.960	0	+0
2025-08-18	2025-08-14	7.970	0	+0
2025-08-15	2025-08-13	8.030	0	+0
2025-08-14	2025-08-12	8.000	0	+0
2025-08-13	2025-08-11	8.050	0	+0
2025-08-12	2025-08-08	8.100	0	+0
2025-08-11	2025-08-07	8.040	0	+0
2025-08-08	2025-08-06	7.990	0	+0
2025-08-07	2025-08-05	8.100	0	+0
2025-08-06	2025-08-04	7.870	0	+0
2025-08-05	2025-08-01	7.890	0	+0
2025-08-04	2025-07-31	7.860	0	+0
2025-08-01	2025-07-30	8.050	0	+0
2025-07-31	2025-07-29	8.020	0	+0
2025-07-30	2025-07-28	8.070	0	+0
2025-07-29	2025-07-25	8.100	0	+0
2025-07-28	2025-07-24	8.170	0	+0
2025-07-25	2025-07-23	8.150	0	+0
2025-07-24	2025-07-22	8.140	0	+0
2025-07-23	2025-07-21	8.130	0	+0
2025-07-22	2025-07-18	8.070	0	+0
2025-07-21	2025-07-17	8.090	0	+0
2025-07-18	2025-07-16	8.080	0	+0
2025-07-17	2025-07-15	8.030	0	+0
2025-07-16	2025-07-14	8.180	0	+0
2025-07-15	2025-07-11	8.030	0	+0
2025-07-14	2025-07-10	7.890	0	+0
2025-07-11	2025-07-09	7.610	0	+0
2025-07-10	2025-07-08	7.630	0	+0
2025-07-09	2025-07-07	7.750	0	+0
2025-07-08	2025-07-04	7.710	0	+0
2025-07-07	2025-07-03	7.820	0	+0
2025-07-04	2025-07-02	7.810	0	+0
2025-07-03	2025-06-30	7.740	0	+0
2025-07-02	2025-06-27	7.780	0	+0
2025-06-30	2025-06-26	7.780	0	+0
2025-06-27	2025-06-25	7.790	0	+0
2025-06-26	2025-06-24	7.730	0	+0
2025-06-25	2025-06-23	7.610	0	+0
2025-06-24	2025-06-20	7.600	0	+0
2025-06-23	2025-06-19	7.520	0	+0
2025-06-20	2025-06-18	7.690	0	+0
2025-06-19	2025-06-17	7.560	0	+0
2025-06-18	2025-06-16	7.550	0	+0
2025-06-17	2025-06-13	7.400	0	+0
2025-06-16	2025-06-12	7.400	0	+0
2025-06-13	2025-06-11	7.450	0	+0
2025-06-12	2025-06-10	7.350	0	+0
2025-06-11	2025-06-09	7.230	0	+0
2025-06-10	2025-06-06	7.310	0	+0
2025-06-09	2025-06-05	7.210	0	+0
2025-06-06	2025-06-04	7.280	0	+0
2025-06-05	2025-06-03	7.200	0	+0
2025-06-04	2025-06-02	7.120	0	+0
2025-06-03	2025-05-30	7.200	0	+0
2025-06-02	2025-05-29	7.130	0	+0
2025-05-30	2025-05-28	7.120	0	+0
2025-05-29	2025-05-27	7.120	0	+0
2025-05-28	2025-05-26	7.120	0	+0
2025-05-27	2025-05-23	7.060	0	+0
2025-05-26	2025-05-22	7.180	0	+0
2025-05-23	2025-05-21	7.250	0	+0
2025-05-22	2025-05-20	7.120	0	+0
2025-05-21	2025-05-19	7.080	0	+0
2025-05-20	2025-05-16	7.030	0	+0
2025-05-19	2025-05-15	7.050	0	+0
2025-05-16	2025-05-14	7.230	0	+0
2025-05-15	2025-05-13	7.280	0	+0
2025-05-14	2025-05-12	8.547	0	+0
2025-05-13	2025-05-09	8.385	0	+0
2025-05-12	2025-05-08	8.504	0	+0
2025-05-09	2025-05-07	8.590	0	+0
2025-05-08	2025-05-06	8.644	0	+0
2025-05-07	2025-05-02	8.601	0	+0
2025-05-06	2025-04-30	8.601	0	+0
2025-05-02	2025-04-29	8.525	0	+0
2025-04-30	2025-04-28	8.569	0	+0
2025-04-29	2025-04-25	8.547	0	+0
2025-04-28	2025-04-24	8.623	0	+0
2025-04-25	2025-04-23	8.644	0	+0
2025-04-24	2025-04-22	8.709	0	+0
2025-04-23	2025-04-17	8.525	0	+0
2025-04-22	2025-04-16	8.471	0	+0
2025-04-17	2025-04-15	8.460	0	+0
2025-04-16	2025-04-14	8.471	0	+0
2025-04-15	2025-04-11	8.168	0	+0
2025-04-14	2025-04-10	8.157	0	+0
2025-04-11	2025-04-09	7.876	0	+0
2025-04-10	2025-04-08	7.725	0	+0
2025-04-09	2025-04-07	7.714	0	+0
2025-04-08	2025-04-03	8.590	0	+0
2025-04-07	2025-04-02	8.644	0	+0
2025-04-03	2025-04-01	8.644	0	+0
2025-04-02	2025-03-31	8.515	0	+0
2025-04-01	2025-03-28	8.493	0	+0
2025-03-31	2025-03-27	8.644	0	+0
2025-03-28	2025-03-26	8.341	0	+0
2025-03-27	2025-03-25	8.157	0	+0
2025-03-26	2025-03-24	8.233	0	+0
2025-03-25	2025-03-21	8.049	0	+0
2025-03-24	2025-03-20	8.374	0	+0
2025-03-21	2025-03-19	8.385	0	+0
2025-03-20	2025-03-18	8.255	0	+0
2025-03-19	2025-03-17	8.190	0	+0
2025-03-18	2025-03-14	8.147	0	+0
2025-03-17	2025-03-13	8.103	0	+0
2025-03-14	2025-03-12	8.157	0	+0
2025-03-13	2025-03-11	8.201	0	+0
2025-03-12	2025-03-10	8.222	0	+0
2025-03-11	2025-03-07	8.201	0	+0
2025-03-10	2025-03-06	8.244	0	+0
2025-03-07	2025-03-05	8.157	0	+0
2025-03-06	2025-03-04	8.017	0	+0
2025-03-05	2025-03-03	7.746	0	+0
2025-03-04	2025-02-28	7.703	0	+0
2025-03-03	2025-02-27	7.790	0	+0
2025-02-28	2025-02-26	7.714	0	+0
2025-02-27	2025-02-25	7.692	0	+0
2025-02-26	2025-02-24	7.725	0	+0
2025-02-25	2025-02-21	7.671	0	+0
2025-02-24	2025-02-20	7.757	0	+0
2025-02-21	2025-02-19	7.692	0	+0
2025-02-20	2025-02-18	7.681	0	+0
2025-02-19	2025-02-17	7.627	0	+0
2025-02-18	2025-02-14	7.606	0	+0
2025-02-17	2025-02-13	7.562	0	+0
2025-02-14	2025-02-12	7.671	0	+0
2025-02-13	2025-02-11	7.498	0	+0
2025-02-12	2025-02-10	7.552	0	+0
2025-02-11	2025-02-07	7.433	0	+0
2025-02-10	2025-02-06	7.476	0	+0
2025-02-07	2025-02-05	7.487	0	+0
2025-02-06	2025-02-04	7.487	0	+0
2025-02-05	2025-02-03	7.519	0	+0
2025-02-04	2025-01-28	7.541	0	+0
2025-02-03	2025-01-24	7.887	0	+0
2025-01-27	2025-01-23	7.822	0	+0
2025-01-24	2025-01-22	7.822	0	+0
2025-01-23	2025-01-21	7.833	0	+0
2025-01-22	2025-01-20	7.876	0	+0
2025-01-21	2025-01-17	7.887	0	+0
2025-01-20	2025-01-16	7.746	0	+0
2025-01-17	2025-01-15	7.811	0	+0
2025-01-16	2025-01-14	7.768	0	+0
2025-01-15	2025-01-13	7.552	0	+0
2025-01-14	2025-01-10	7.595	0	+0
2025-01-13	2025-01-09	7.790	0	+0
2025-01-10	2025-01-08	7.660	0	+0
2025-01-09	2025-01-07	7.855	0	+0
2025-01-08	2025-01-06	7.963	0	+0
2025-01-07	2025-01-03	7.995	0	+0
2025-01-06	2025-01-02	7.800	0	+0
2025-01-03	2024-12-31	7.844	0	+0
2025-01-02	2024-12-27	7.584	0	+0
2024-12-30	2024-12-24	7.498	0	+0
2024-12-27	2024-12-20	7.324	0	+0
2024-12-23	2024-12-19	7.281	0	+0
2024-12-20	2024-12-18	7.314	0	+0
2024-12-19	2024-12-17	7.346	0	+0
2024-12-18	2024-12-16	7.508	0	+0
2024-12-17	2024-12-13	7.400	0	+0
2024-12-16	2024-12-12	7.454	0	+0
2024-12-13	2024-12-11	7.411	0	+0
2024-12-12	2024-12-10	7.314	0	+0
2024-12-11	2024-12-09	7.487	0	+0
2024-12-10	2024-12-06	7.141	0	+0
2024-12-09	2024-12-05	7.076	0	+0
2024-12-06	2024-12-04	7.119	0	+0
2024-12-05	2024-12-03	7.097	0	+0
2024-12-04	2024-12-02	7.097	0	+0
2024-12-03	2024-11-29	6.924	0	+0
2024-12-02	2024-11-28	6.946	0	+0
2024-11-29	2024-11-27	6.946	0	+0
2024-11-28	2024-11-26	6.859	0	+0
2024-11-27	2024-11-25	6.816	0	+0
2024-11-26	2024-11-22	6.913	0	+0
2024-11-25	2024-11-21	7.249	0	+0
2024-11-22	2024-11-20	7.216	0	+0
2024-11-21	2024-11-19	7.054	0	+0
2024-11-20	2024-11-18	6.892	0	+0
2024-11-19	2024-11-15	6.859	0	+0
2024-11-18	2024-11-14	6.794	0	+0
2024-11-15	2024-11-13	7.086	0	+0
2024-11-14	2024-11-12	7.119	0	+0
2024-11-13	2024-11-11	7.249	0	+0
2024-11-12	2024-11-08	7.292	0	+0
2024-11-11	2024-11-07	7.368	0	+0
2024-11-08	2024-11-06	7.314	0	+0
2024-11-07	2024-11-05	7.465	0	+0
2024-11-06	2024-11-04	7.216	0	+0
2024-11-05	2024-11-01	7.205	0	+0
2024-11-04	2024-10-31	7.141	0	+0
2024-11-01	2024-10-30	7.184	0	+0
2024-10-31	2024-10-29	7.238	0	+0
2024-10-30	2024-10-28	7.346	0	+0
2024-10-29	2024-10-25	7.216	0	+0
2024-10-28	2024-10-24	7.151	0	+0
2024-10-25	2024-10-23	7.260	0	+0
2024-10-24	2024-10-22	7.281	0	+0
2024-10-23	2024-10-21	7.227	0	+0
2024-10-22	2024-10-18	7.346	0	+0
2024-10-21	2024-10-17	7.184	0	+0
2024-10-18	2024-10-16	7.238	0	+0
2024-10-17	2024-10-15	7.065	0	+0
2024-10-16	2024-10-14	7.357	0	+0
2024-10-15	2024-10-10	7.400	0	+0
2024-10-14	2024-10-09	7.205	0	+0
2024-10-10	2024-10-08	7.562	0	+0
2024-10-09	2024-10-07	8.276	0	+0
2024-10-08	2024-10-04	7.898	0	+0
2024-10-07	2024-10-03	7.703	0	+0
2024-10-04	2024-10-02	7.844	0	+0
2024-10-03	2024-09-30	7.476	0	+0
2024-10-02	2024-09-27	7.303	0	+0
2024-09-30	2024-09-26	7.054	0	+0
2024-09-27	2024-09-25	6.686	0	+0
2024-09-26	2024-09-24	6.773	0	+0
2024-09-25	2024-09-23	6.513	0	+0
2024-09-24	2024-09-20	6.502	0	+0
2024-09-23	2024-09-19	6.459	0	+0
2024-09-20	2024-09-17	6.286	0	+0
2024-09-19	2024-09-16	6.307	0	+0
2024-09-17	2024-09-13	6.329	0	+0
2024-09-16	2024-09-12	6.221	0	+0
2024-09-13	2024-09-11	6.188	0	+0
2024-09-12	2024-09-10	6.362	0	+0
2024-09-11	2024-09-09	6.416	0	+0
2024-09-10	2024-09-05	6.513	0	+0
2024-09-09	2024-09-04	6.632	0	+0
2024-09-05	2024-09-03	6.610	0	+0
2024-09-04	2024-09-02	6.632	0	+0
2024-09-03	2024-08-30	6.740	0	+0
2024-09-02	2024-08-29	6.426	0	+0
2024-08-30	2024-08-28	6.351	0	+0
2024-08-29	2024-08-27	6.491	0	+0
2024-08-28	2024-08-26	6.686	0	+0
2024-08-27	2024-08-23	6.751	0	+0
2024-08-26	2024-08-22	6.892	0	+0
2024-08-23	2024-08-21	6.892	0	+0
2024-08-22	2024-08-20	7.000	0	+0
2024-08-21	2024-08-19	7.086	0	+0
2024-08-20	2024-08-16	7.043	0	+0
2024-08-19	2024-08-15	7.086	0	+0
2024-08-16	2024-08-14	7.076	0	+0
2024-08-15	2024-08-13	7.119	0	+0
2024-08-14	2024-08-12	7.108	0	+0
2024-08-13	2024-08-09	7.076	0	+0
2024-08-12	2024-08-08	7.076	0	+0
2024-08-09	2024-08-07	7.076	0	+0
2024-08-08	2024-08-06	6.816	0	+0
2024-08-07	2024-08-05	6.773	0	+0
2024-08-06	2024-08-02	6.816	0	+0
2024-08-05	2024-08-01	6.816	0	+0
2024-08-02	2024-07-31	6.773	0	+0
2024-08-01	2024-07-30	6.751	0	+0
2024-07-31	2024-07-29	6.838	0	+0
2024-07-30	2024-07-26	6.816	0	+0
2024-07-29	2024-07-25	6.783	0	+0
2024-07-26	2024-07-24	6.838	0	+0
2024-07-25	2024-07-23	6.805	0	+0
2024-07-24	2024-07-22	6.838	0	+0
2024-07-23	2024-07-19	6.740	0	+0
2024-07-22	2024-07-18	6.859	0	+0
2024-07-19	2024-07-17	6.794	0	+0
2024-07-18	2024-07-16	6.805	0	+0
2024-07-17	2024-07-15	6.935	0	+0
2024-07-16	2024-07-12	6.978	0	+0
2024-07-15	2024-07-11	6.783	0	+0
2024-07-12	2024-07-10	6.708	0	+0
2024-07-11	2024-07-09	6.848	0	+0
2024-07-10	2024-07-08	6.848	0	+0
2024-07-09	2024-07-05	6.967	0	+0
2024-07-08	2024-07-04	7.022	0	+0
2024-07-05	2024-07-03	6.924	0	+0
2024-07-04	2024-07-02	6.924	0	+0
2024-07-03	2024-06-28	6.740	0	+0
2024-07-02	2024-06-27	6.740	0	+0
2024-06-28	2024-06-26	6.848	0	+0
2024-06-27	2024-06-25	6.935	0	+0
2024-06-26	2024-06-24	6.957	0	+0
2024-06-25	2024-06-21	7.054	0	+0
2024-06-24	2024-06-20	7.141	0	+0
2024-06-21	2024-06-19	7.270	0	+0
2024-06-20	2024-06-18	7.119	0	+0
2024-06-19	2024-06-17	7.097	0	+0
2024-06-18	2024-06-14	7.368	0	+0
2024-06-17	2024-06-13	7.476	0	+0
2024-06-14	2024-06-12	7.379	0	+0
2024-06-13	2024-06-11	7.249	0	+0
2024-06-12	2024-06-07	7.086	0	+0
2024-06-11	2024-06-06	7.389	0	+0
2024-06-07	2024-06-05	7.292	0	+0
2024-06-06	2024-06-04	7.411	0	+0
2024-06-05	2024-06-03	7.151	0	+0
2024-06-04	2024-05-31	7.032	0	+0
2024-06-03	2024-05-30	6.989	0	+0
2024-05-31	2024-05-29	7.065	0	+0
2024-05-30	2024-05-28	7.108	0	+0
2024-05-29	2024-05-27	7.076	0	+0
2024-05-28	2024-05-24	6.957	0	+0
2024-05-27	2024-05-23	7.076	0	+0
2024-05-24	2024-05-22	7.141	0	+0
2024-05-23	2024-05-21	7.216	0	+0
2024-05-22	2024-05-20	7.379	0	+0
2024-05-21	2024-05-17	7.324	0	+0
2024-05-20	2024-05-16	8.108	0	+0
2024-05-17	2024-05-14	8.177	0	+0
2024-05-16	2024-05-13	8.360	0	+0
2024-05-14	2024-05-10	7.993	0	+0
2024-05-13	2024-05-09	7.408	0	+0
2024-05-10	2024-05-08	7.213	0	+0
2024-05-09	2024-05-07	7.374	0	+0
2024-05-08	2024-05-06	7.351	0	+0
2024-05-07	2024-05-03	7.293	0	+0
2024-05-06	2024-05-02	7.328	0	+0
2024-05-03	2024-04-30	7.190	0	+0
2024-05-02	2024-04-29	7.259	0	+0
2024-04-30	2024-04-26	7.064	0	+0
2024-04-29	2024-04-25	6.995	0	+0
2024-04-26	2024-04-24	6.823	0	+0
2024-04-25	2024-04-23	6.755	0	+0
2024-04-24	2024-04-22	6.846	0	+0
2024-04-23	2024-04-19	6.800	0	+0
2024-04-22	2024-04-18	6.766	0	+0
2024-04-19	2024-04-17	6.777	0	+0
2024-04-18	2024-04-16	6.812	0	+0
2024-04-17	2024-04-15	6.846	0	+0
2024-04-16	2024-04-12	6.892	0	+0
2024-04-15	2024-04-11	7.133	0	+0
2024-04-12	2024-04-10	7.087	0	+0
2024-04-11	2024-04-09	7.064	0	+0
2024-04-10	2024-04-08	7.087	0	+0
2024-04-09	2024-04-05	6.915	0	+0
2024-04-08	2024-04-03	6.915	0	+0
2024-04-05	2024-04-02	6.927	0	+0
2024-04-03	2024-03-28	6.892	0	+0
2024-04-02	2024-03-27	6.823	0	+0
2024-03-28	2024-03-26	6.858	0	+0
2024-03-27	2024-03-25	7.087	0	+0
2024-03-26	2024-03-22	6.995	0	+0
2024-03-25	2024-03-21	7.030	0	+0
2024-03-22	2024-03-20	7.121	0	+0
2024-03-21	2024-03-19	6.995	0	+0
2024-03-20	2024-03-18	7.087	0	+0
2024-03-19	2024-03-15	6.915	0	+0
2024-03-18	2024-03-14	7.133	0	+0
2024-03-15	2024-03-13	7.110	0	+0
2024-03-14	2024-03-12	7.225	0	+0
2024-03-13	2024-03-11	7.064	0	+0
2024-03-12	2024-03-08	7.167	0	+0
2024-03-11	2024-03-07	7.144	0	+0
2024-03-08	2024-03-06	7.248	0	+0
2024-03-07	2024-03-05	7.133	0	+0
2024-03-06	2024-03-04	7.397	0	+0
2024-03-05	2024-03-01	7.592	0	+0
2024-03-04	2024-02-29	7.580	0	+0
2024-03-01	2024-02-28	7.362	0	+0
2024-02-29	2024-02-27	7.511	0	+0
2024-02-28	2024-02-26	7.408	0	+0
2024-02-27	2024-02-23	7.660	0	+0
2024-02-26	2024-02-22	7.741	0	+0
2024-02-23	2024-02-21	7.534	0	+0
2024-02-22	2024-02-20	7.397	0	+0
2024-02-21	2024-02-19	7.087	0	+0
2024-02-20	2024-02-16	7.167	0	+0
2024-02-19	2024-02-15	6.858	0	+0
2024-02-16	2024-02-14	6.835	0	+0
2024-02-15	2024-02-09	7.030	0	+0
2024-02-14	2024-02-07	7.167	0	+0
2024-02-08	2024-02-06	7.179	0	+0
2024-02-07	2024-02-05	6.984	0	+0
2024-02-06	2024-02-02	7.282	0	+0
2024-02-05	2024-02-01	7.362	0	+0
2024-02-02	2024-01-31	7.385	0	+0
2024-02-01	2024-01-30	7.466	0	+0
2024-01-31	2024-01-29	7.729	0	+0
2024-01-30	2024-01-26	7.660	0	+0
2024-01-29	2024-01-25	7.569	0	+0
2024-01-26	2024-01-24	7.408	0	+0
2024-01-25	2024-01-23	7.374	0	+0
2024-01-24	2024-01-22	7.282	0	+0
2024-01-23	2024-01-19	7.362	0	+0
2024-01-22	2024-01-18	7.466	0	+0
2024-01-19	2024-01-17	7.408	0	+0
2024-01-18	2024-01-16	7.741	0	+0
2024-01-17	2024-01-15	7.832	0	+0
2024-01-16	2024-01-12	7.741	0	+0
2024-01-15	2024-01-11	7.672	0	+0
2024-01-12	2024-01-10	7.729	0	+0
2024-01-11	2024-01-09	7.913	0	+0
2024-01-10	2024-01-08	7.752	0	+0
2024-01-09	2024-01-05	7.798	0	+0
2024-01-08	2024-01-04	7.775	0	+0
2024-01-05	2024-01-03	7.936	0	+0
2024-01-04	2024-01-02	7.729	0	+0
2024-01-03	2023-12-29	7.546	0	+0
2024-01-02	2023-12-28	7.431	0	+0
2023-12-29	2023-12-27	7.397	0	+0
2023-12-28	2023-12-22	7.179	0	+0
2023-12-27	2023-12-21	7.121	0	+0
2023-12-22	2023-12-20	6.881	0	+0
2023-12-21	2023-12-19	6.812	0	+0
2023-12-20	2023-12-18	6.927	0	+0
2023-12-19	2023-12-15	7.030	0	+0
2023-12-18	2023-12-14	7.133	0	+0
2023-12-15	2023-12-13	7.007	0	+0
2023-12-14	2023-12-12	7.030	0	+0
2023-12-13	2023-12-11	6.800	0	+0
2023-12-12	2023-12-08	6.525	0	+0
2023-12-11	2023-12-07	6.445	0	+0
2023-12-08	2023-12-06	6.514	0	+0
2023-12-07	2023-12-05	6.250	0	+0
2023-12-06	2023-12-04	6.433	0	+0
2023-12-05	2023-12-01	6.525	0	+0
2023-12-04	2023-11-30	6.605	0	+0
2023-12-01	2023-11-29	6.777	0	+0
2023-11-30	2023-11-28	6.766	0	+0
2023-11-29	2023-11-27	6.651	0	+0
2023-11-28	2023-11-24	6.605	0	+0
2023-11-27	2023-11-23	6.640	0	+0
2023-11-24	2023-11-22	6.445	0	+0
2023-11-23	2023-11-21	6.365	0	+0
2023-11-22	2023-11-20	6.353	0	+0
2023-11-21	2023-11-17	6.342	0	+0
2023-11-20	2023-11-16	6.422	0	+0
2023-11-17	2023-11-15	6.640	0	+0
2023-11-16	2023-11-14	6.732	0	+0
2023-11-15	2023-11-13	6.651	0	+0
2023-11-14	2023-11-10	6.640	0	+0
2023-11-13	2023-11-09	6.525	0	+0
2023-11-10	2023-11-08	6.456	0	+0
2023-11-09	2023-11-07	6.388	0	+0
2023-11-08	2023-11-06	6.514	0	+0
2023-11-07	2023-11-03	6.720	0	+0
2023-11-06	2023-11-02	6.617	0	+0
2023-11-03	2023-11-01	6.158	0	+0
2023-11-02	2023-10-31	5.906	0	+0
2023-11-01	2023-10-30	5.975	0	+0
2023-10-31	2023-10-27	5.906	0	+0
2023-10-30	2023-10-26	5.757	0	+0
2023-10-27	2023-10-25	5.826	0	+0
2023-10-26	2023-10-24	5.734	0	+0
2023-10-25	2023-10-20	5.745	0	+0
2023-10-24	2023-10-19	5.803	0	+0
2023-10-20	2023-10-18	5.734	0	+0
2023-10-19	2023-10-17	5.803	0	+0
2023-10-18	2023-10-16	5.780	0	+0
2023-10-17	2023-10-13	5.791	0	+0
2023-10-16	2023-10-12	5.791	0	+0
2023-10-13	2023-10-11	5.699	0	+0
2023-10-12	2023-10-10	5.470	0	+0
2023-10-11	2023-10-09	5.413	0	+0
2023-10-10	2023-10-06	5.378	0	+0
2023-10-09	2023-10-05	5.195	0	+0
2023-10-06	2023-10-04	5.149	0	+0
2023-10-05	2023-10-03	5.160	0	+0
2023-10-04	2023-09-29	5.539	0	+0
2023-10-03	2023-09-28	5.447	0	+0
2023-09-29	2023-09-27	5.447	0	+0
2023-09-28	2023-09-26	5.619	0	+0
2023-09-27	2023-09-25	5.573	0	+0
2023-09-26	2023-09-22	5.780	0	+0
2023-09-25	2023-09-21	5.711	0	+0
2023-09-22	2023-09-20	5.745	0	+0
2023-09-21	2023-09-19	5.711	0	+0
2023-09-20	2023-09-18	5.791	0	+0
2023-09-19	2023-09-15	5.906	0	+0
2023-09-18	2023-09-14	5.745	0	+0
2023-09-15	2023-09-13	5.711	0	+0
2023-09-14	2023-09-12	5.860	0	+0
2023-09-13	2023-09-11	5.952	0	+0
2023-09-12	2023-09-07	6.101	0	+0
2023-09-11	2023-09-06	6.204	0	+0
2023-09-07	2023-09-05	6.261	0	+0
2023-09-06	2023-09-04	6.491	0	+0
2023-09-05	2023-08-31	6.399	0	+0
2023-09-04	2023-08-30	6.514	0	+0
2023-08-31	2023-08-29	6.961	0	+0
2023-08-30	2023-08-28	6.904	0	+0
2023-08-29	2023-08-25	6.972	0	+0
2023-08-28	2023-08-24	6.938	0	+0
2023-08-25	2023-08-23	6.846	0	+0
2023-08-24	2023-08-22	6.915	0	+0
2023-08-23	2023-08-21	6.858	0	+0
2023-08-22	2023-08-18	7.110	0	+0
2023-08-21	2023-08-17	7.213	0	+0
2023-08-18	2023-08-16	7.236	0	+0
2023-08-17	2023-08-15	7.305	0	+0
2023-08-16	2023-08-14	7.408	0	+0
2023-08-15	2023-08-11	7.500	0	+0
2023-08-14	2023-08-10	7.523	0	+0
2023-08-11	2023-08-09	7.546	0	+0
2023-08-10	2023-08-08	7.477	0	+0
2023-08-09	2023-08-07	7.511	0	+0
2023-08-08	2023-08-04	7.557	0	+0
2023-08-07	2023-08-03	7.534	0	+0
2023-08-04	2023-08-02	7.511	0	+0
2023-08-03	2023-08-01	7.523	0	+0
2023-08-02	2023-07-31	8.371	0	+0
2023-08-01	2023-07-28	8.406	0	+0
2023-07-31	2023-07-27	8.417	0	+0
2023-07-28	2023-07-26	8.337	0	+0
2023-07-27	2023-07-25	8.314	0	+0
2023-07-26	2023-07-24	8.222	0	+0
2023-07-25	2023-07-21	8.199	0	+0
2023-07-24	2023-07-20	8.142	0	+0
2023-07-21	2023-07-19	8.165	0	+0
2023-07-20	2023-07-18	8.027	0	+0
2023-07-19	2023-07-14	8.154	0	+0
2023-07-18	2023-07-13	8.016	0	+0
2023-07-14	2023-07-12	8.050	0	+0
2023-07-13	2023-07-11	8.142	0	+0
2023-07-12	2023-07-10	7.924	0	+0
2023-07-11	2023-07-07	7.913	0	+0
2023-07-10	2023-07-06	7.959	0	+0
2023-07-07	2023-07-05	7.959	0	+0
2023-07-06	2023-07-04	7.982	0	+0
2023-07-05	2023-07-03	8.039	0	+0
2023-07-04	2023-06-30	7.913	0	+0
2023-07-03	2023-06-29	7.855	0	+0
2023-06-30	2023-06-28	7.695	0	+0
2023-06-29	2023-06-27	7.706	0	+0
2023-06-28	2023-06-26	7.580	0	+0
2023-06-27	2023-06-23	7.293	0	+0
2023-06-26	2023-06-21	7.660	0	+0
2023-06-23	2023-06-20	7.695	0	+0
2023-06-21	2023-06-19	7.752	0	+0
2023-06-20	2023-06-16	7.764	0	+0
2023-06-19	2023-06-15	7.741	0	+0
2023-06-16	2023-06-14	7.695	0	+0
2023-06-15	2023-06-13	7.695	0	+0
2023-06-14	2023-06-12	7.683	0	+0
2023-06-13	2023-06-09	7.683	0	+0
2023-06-12	2023-06-08	7.672	0	+0
2023-06-09	2023-06-07	7.592	0	+0
2023-06-08	2023-06-06	7.328	0	+0
2023-06-07	2023-06-05	7.385	0	+0
2023-06-06	2023-06-02	7.431	0	+0
2023-06-05	2023-06-01	7.121	0	+0
2023-06-02	2023-05-31	7.121	0	+0
2023-06-01	2023-05-30	7.179	0	+0
2023-05-31	2023-05-29	7.248	0	+0
2023-05-30	2023-05-25	7.408	0	+0
2023-05-29	2023-05-24	7.569	0	+0
2023-05-25	2023-05-23	7.729	0	+0
2023-05-24	2023-05-22	7.798	0	+0
2023-05-23	2023-05-19	7.993	0	+0
2023-05-22	2023-05-18	8.222	0	+0
2023-05-19	2023-05-17	8.734	0	+0
2023-05-18	2023-05-16	8.829	0	+0
2023-05-17	2023-05-15	8.853	0	+0
2023-05-16	2023-05-12	8.829	0	+0
2023-05-15	2023-05-11	8.782	0	+0
2023-05-12	2023-05-10	9.008	0	+0
2023-05-11	2023-05-09	9.126	0	+0
2023-05-10	2023-05-08	8.556	0	+0
2023-05-09	2023-05-05	8.508	0	+0
2023-05-08	2023-05-04	8.318	0	+0
2023-05-05	2023-05-03	8.283	0	+0
2023-05-04	2023-05-02	8.318	0	+0
2023-05-03	2023-04-28	8.378	0	+0
2023-05-02	2023-04-27	8.532	0	+0
2023-04-28	2023-04-26	8.699	0	+0
2023-04-27	2023-04-25	8.425	0	+0
2023-04-26	2023-04-24	8.556	0	+0
2023-04-25	2023-04-21	8.461	0	+0
2023-04-24	2023-04-20	8.544	0	+0
2023-04-21	2023-04-19	8.568	0	+0
2023-04-20	2023-04-18	8.401	0	+0
2023-04-19	2023-04-17	8.390	0	+0
2023-04-18	2023-04-14	8.223	0	+0
2023-04-17	2023-04-13	8.247	0	+0
2023-04-14	2023-04-12	8.211	0	+0
2023-04-13	2023-04-11	8.283	0	+0
2023-04-12	2023-04-06	8.033	0	+0
2023-04-11	2023-04-04	8.259	0	+0
2023-04-06	2023-04-03	8.330	0	+0
2023-04-04	2023-03-31	8.247	0	+0
2023-04-03	2023-03-30	8.188	0	+0
2023-03-31	2023-03-29	8.366	0	+0
2023-03-30	2023-03-28	8.093	0	+0
2023-03-29	2023-03-27	8.176	0	+0
2023-03-28	2023-03-24	8.473	0	+0
2023-03-27	2023-03-23	8.532	0	+0
2023-03-24	2023-03-22	8.699	0	+0
2023-03-23	2023-03-21	8.615	0	+0
2023-03-22	2023-03-20	8.603	0	+0
2023-03-21	2023-03-17	8.746	0	+0
2023-03-20	2023-03-16	8.532	0	+0
2023-03-17	2023-03-15	8.603	0	+0
2023-03-16	2023-03-14	8.413	0	+0
2023-03-15	2023-03-13	8.568	0	+0
2023-03-14	2023-03-10	8.401	0	+0
2023-03-13	2023-03-09	8.342	0	+0
2023-03-10	2023-03-08	8.568	0	+0
2023-03-09	2023-03-07	8.556	0	+0
2023-03-08	2023-03-06	8.580	0	+0
2023-03-07	2023-03-03	8.520	0	+0
2023-03-06	2023-03-02	8.413	0	+0
2023-03-03	2023-03-01	8.413	0	+0
2023-03-02	2023-02-28	8.104	0	+0
2023-03-01	2023-02-27	8.164	0	+0
2023-02-28	2023-02-24	8.318	0	+0
2023-02-27	2023-02-23	8.306	0	+0
2023-02-24	2023-02-22	8.330	0	+0
2023-02-23	2023-02-21	8.330	0	+0
2023-02-22	2023-02-20	8.449	0	+0
2023-02-21	2023-02-17	8.318	0	+0
2023-02-20	2023-02-16	8.378	0	+0
2023-02-17	2023-02-15	8.437	0	+0
2023-02-16	2023-02-14	8.663	0	+0
2023-02-15	2023-02-13	8.794	0	+0
2023-02-14	2023-02-10	8.782	0	+0
2023-02-13	2023-02-09	8.782	0	+0
2023-02-10	2023-02-08	8.889	0	+0
2023-02-09	2023-02-07	8.794	0	+0
2023-02-08	2023-02-06	8.936	0	+0
2023-02-07	2023-02-03	9.031	0	+0
2023-02-06	2023-02-02	9.186	0	+0
2023-02-03	2023-02-01	9.150	0	+0
2023-02-02	2023-01-31	9.067	0	+0
2023-02-01	2023-01-30	9.305	0	+0
2023-01-31	2023-01-27	9.602	0	+0
2023-01-30	2023-01-26	9.625	0	+0
2023-01-27	2023-01-20	9.744	0	+0
2023-01-26	2023-01-19	9.625	0	+0
2023-01-20	2023-01-18	9.210	0	+0
2023-01-19	2023-01-17	9.305	0	+0
2023-01-18	2023-01-16	9.447	0	+0
2023-01-17	2023-01-13	9.364	0	+0
2023-01-16	2023-01-12	9.162	0	+0
2023-01-13	2023-01-11	9.245	0	+0
2023-01-12	2023-01-10	9.281	0	+0
2023-01-11	2023-01-09	9.269	0	+0
2023-01-10	2023-01-06	9.162	0	+0
2023-01-09	2023-01-05	9.281	0	+0
2023-01-06	2023-01-04	9.257	0	+0
2023-01-05	2023-01-03	9.103	0	+0
2023-01-04	2022-12-30	9.103	0	+0
2023-01-03	2022-12-29	9.150	0	+0
2022-12-30	2022-12-28	9.257	0	+0
2022-12-29	2022-12-23	8.912	0	+0
2022-12-28	2022-12-22	8.984	0	+0
2022-12-23	2022-12-21	8.734	0	+0
2022-12-22	2022-12-20	8.722	0	+0
2022-12-21	2022-12-19	8.853	0	+0
2022-12-20	2022-12-16	8.984	0	+0
2022-12-19	2022-12-15	8.996	0	+0
2022-12-16	2022-12-14	9.043	0	+0
2022-12-15	2022-12-13	8.877	0	+0
2022-12-14	2022-12-12	8.853	0	+0
2022-12-13	2022-12-09	8.782	0	+0
2022-12-12	2022-12-08	8.437	0	+0
2022-12-09	2022-12-07	8.354	0	+0
2022-12-08	2022-12-06	8.306	0	+0
2022-12-07	2022-12-05	8.342	0	+0
2022-12-06	2022-12-02	8.271	0	+0
2022-12-05	2022-12-01	8.508	0	+0
2022-12-02	2022-11-30	8.532	0	+0
2022-12-01	2022-11-29	8.378	0	+0
2022-11-30	2022-11-28	8.342	0	+0
2022-11-29	2022-11-25	8.390	0	+0
2022-11-28	2022-11-24	8.390	0	+0
2022-11-25	2022-11-23	8.366	0	+0
2022-11-24	2022-11-22	8.199	0	+0
2022-11-23	2022-11-21	8.188	0	+0
2022-11-22	2022-11-18	8.128	0	+0
2022-11-21	2022-11-17	8.140	0	+0
2022-11-18	2022-11-16	8.199	0	+0
2022-11-17	2022-11-15	8.283	0	+0
2022-11-16	2022-11-14	8.033	0	+0
2022-11-15	2022-11-11	7.950	0	+0
2022-11-14	2022-11-10	7.391	0	+0
2022-11-11	2022-11-09	7.427	0	+0
2022-11-10	2022-11-08	7.308	0	+0
2022-11-09	2022-11-07	7.249	0	+0
2022-11-08	2022-11-04	7.106	0	+0
2022-11-07	2022-11-03	6.702	0	+0
2022-11-04	2022-11-02	6.869	0	+0
2022-11-03	2022-11-01	6.583	0	+0
2022-11-02	2022-10-31	6.274	0	+0
2022-11-01	2022-10-28	6.690	0	+0
2022-10-31	2022-10-27	6.750	0	+0
2022-10-28	2022-10-26	6.607	0	+0
2022-10-27	2022-10-25	6.548	0	+0
2022-10-26	2022-10-24	6.583	0	+0
2022-10-25	2022-10-21	7.011	0	+0
2022-10-24	2022-10-20	6.773	0	+0
2022-10-21	2022-10-19	6.655	0	+0
2022-10-20	2022-10-18	6.773	0	+0
2022-10-19	2022-10-17	6.560	0	+0
2022-10-18	2022-10-14	6.548	0	+0
2022-10-17	2022-10-13	6.227	0	+0
2022-10-14	2022-10-12	6.298	0	+0
2022-10-13	2022-10-11	6.358	0	+0
2022-10-12	2022-10-10	6.441	0	+0
2022-10-11	2022-10-07	6.239	0	+0
2022-10-10	2022-10-06	6.773	0	+0
2022-10-07	2022-10-05	7.011	0	+0
2022-10-06	2022-10-03	6.690	0	+0
2022-10-05	2022-09-30	7.130	0	+0
2022-10-03	2022-09-29	7.082	0	+0
2022-09-30	2022-09-28	7.308	0	+0
2022-09-29	2022-09-27	7.249	0	+0
2022-09-28	2022-09-26	7.166	0	+0
2022-09-27	2022-09-23	7.415	0	+0
2022-09-26	2022-09-22	7.558	0	+0
2022-09-23	2022-09-21	7.605	0	+0
2022-09-22	2022-09-20	7.795	0	+0
2022-09-21	2022-09-19	7.629	0	+0
2022-09-20	2022-09-16	7.843	0	+0
2022-09-19	2022-09-15	7.795	0	+0
2022-09-16	2022-09-14	7.784	0	+0
2022-09-15	2022-09-13	7.795	0	+0
2022-09-14	2022-09-09	7.665	0	+0
2022-09-13	2022-09-08	7.582	0	+0
2022-09-09	2022-09-07	7.819	0	+0
2022-09-08	2022-09-06	7.855	0	+0
2022-09-07	2022-09-05	7.724	0	+0
2022-09-06	2022-09-02	7.807	0	+0
2022-09-05	2022-09-01	7.926	0	+0
2022-09-02	2022-08-31	8.057	0	+0
2022-09-01	2022-08-30	8.259	0	+0
2022-08-31	2022-08-29	8.342	0	+0
2022-08-30	2022-08-26	8.271	0	+0
2022-08-29	2022-08-25	8.247	0	+0
2022-08-26	2022-08-24	8.152	0	+0
2022-08-25	2022-08-23	8.211	0	+0
2022-08-24	2022-08-22	8.306	0	+0
2022-08-23	2022-08-19	8.259	0	+0
2022-08-22	2022-08-18	8.140	0	+0
2022-08-19	2022-08-17	8.318	0	+0
2022-08-18	2022-08-16	8.247	0	+0
2022-08-17	2022-08-15	8.199	0	+0
2022-08-16	2022-08-12	8.354	0	+0
2022-08-15	2022-08-11	8.128	0	+0
2022-08-12	2022-08-10	8.104	0	+0
2022-08-11	2022-08-09	8.259	0	+0
2022-08-10	2022-08-08	8.271	0	+0
2022-08-09	2022-08-05	8.354	0	+0
2022-08-08	2022-08-04	8.318	0	+0
2022-08-05	2022-08-03	8.176	0	+0
2022-08-04	2022-08-02	8.164	0	+0
2022-08-03	2022-08-01	8.461	0	+0
2022-08-02	2022-07-29	8.592	0	+0
2022-08-01	2022-07-28	8.758	0	+0
2022-07-29	2022-07-27	8.734	0	+0
2022-07-28	2022-07-26	8.758	0	+0
2022-07-27	2022-07-25	8.639	0	+0
2022-07-26	2022-07-22	8.615	0	+0
2022-07-25	2022-07-21	8.687	0	+0
2022-07-22	2022-07-20	8.710	0	+0
2022-07-21	2022-07-19	8.746	0	+0
2022-07-20	2022-07-18	8.746	0	+0
2022-07-19	2022-07-15	8.592	0	+0
2022-07-18	2022-07-14	8.948	0	+0
2022-07-15	2022-07-13	8.889	0	+0
2022-07-14	2022-07-12	8.853	0	+0
2022-07-13	2022-07-11	8.806	0	+0
2022-07-12	2022-07-08	8.996	0	+0
2022-07-11	2022-07-07	8.912	0	+0
2022-07-08	2022-07-06	8.924	0	+0
2022-07-07	2022-07-05	9.174	0	+0
2022-07-06	2022-07-04	9.221	0	+0
2022-07-05	2022-06-30	9.174	0	+0
2022-07-04	2022-06-29	9.186	0	+0
2022-06-30	2022-06-28	9.412	0	+0
2022-06-29	2022-06-27	9.150	0	+0
2022-06-28	2022-06-24	9.471	0	+0
2022-06-27	2022-06-23	9.483	0	+0
2022-06-24	2022-06-22	9.281	0	+0
2022-06-23	2022-06-21	9.233	0	+0
2022-06-22	2022-06-20	9.043	0	+0
2022-06-21	2022-06-17	9.103	0	+0
2022-06-20	2022-06-16	8.960	0	+0
2022-06-17	2022-06-15	8.877	0	+0
2022-06-16	2022-06-14	8.865	0	+0
2022-06-15	2022-06-13	8.770	0	+0
2022-06-14	2022-06-10	8.948	0	+0
2022-06-13	2022-06-09	8.877	0	+0
2022-06-10	2022-06-08	9.008	0	+0
2022-06-09	2022-06-07	9.067	0	+0
2022-06-08	2022-06-06	8.936	0	+0
2022-06-07	2022-06-02	9.019	0	+0
2022-06-06	2022-06-01	9.150	0	+0
2022-06-02	2022-05-31	8.984	0	+0
2022-06-01	2022-05-30	8.889	0	+0
2022-05-31	2022-05-27	8.829	0	+0
2022-05-30	2022-05-26	8.770	0	+0
2022-05-27	2022-05-25	9.055	0	+0
2022-05-26	2022-05-24	8.687	0	+0
2022-05-25	2022-05-23	8.699	0	+0
2022-05-24	2022-05-20	8.603	0	+0
2022-05-23	2022-05-19	8.615	0	+0
2022-05-20	2022-05-18	8.901	0	+0
2022-05-19	2022-05-17	9.281	0	+0
2022-05-18	2022-05-16	11.532	0	+0
2022-05-17	2022-05-13	11.965	0	+0
2022-05-16	2022-05-12	11.505	0	+0
2022-05-13	2022-05-11	11.269	0	+0
2022-05-12	2022-05-10	11.191	0	+0
2022-05-11	2022-05-06	11.138	0	+0
2022-05-10	2022-05-05	11.282	0	+0
2022-05-06	2022-05-04	11.256	0	+0
2022-05-05	2022-05-03	11.243	0	+0
2022-05-04	2022-04-29	11.099	0	+0
2022-05-03	2022-04-28	11.072	0	+0
2022-04-29	2022-04-27	10.823	0	+0
2022-04-28	2022-04-26	10.679	0	+0
2022-04-27	2022-04-25	10.758	0	+0
2022-04-26	2022-04-22	11.191	0	+0
2022-04-25	2022-04-21	11.217	0	+0
2022-04-22	2022-04-20	11.243	0	+0
2022-04-21	2022-04-19	11.269	0	+0
2022-04-20	2022-04-14	11.387	0	+0
2022-04-19	2022-04-13	11.256	0	+0
2022-04-14	2022-04-12	11.099	0	+0
2022-04-13	2022-04-11	11.033	0	+0
2022-04-12	2022-04-08	11.230	0	+0
2022-04-11	2022-04-07	11.151	0	+0
2022-04-08	2022-04-06	11.453	0	+0
2022-04-07	2022-04-04	11.033	0	+0
2022-04-06	2022-04-01	10.889	0	+0
2022-04-04	2022-03-31	10.863	0	+0
2022-04-01	2022-03-30	10.482	0	+0
2022-03-31	2022-03-29	9.970	0	+0
2022-03-30	2022-03-28	9.970	0	+0
2022-03-29	2022-03-25	9.905	0	+0
2022-03-28	2022-03-24	10.128	0	+0
2022-03-25	2022-03-23	10.207	0	+0
2022-03-24	2022-03-22	9.918	0	+0
2022-03-23	2022-03-21	9.774	0	+0
2022-03-22	2022-03-18	9.839	0	+0
2022-03-21	2022-03-17	9.826	0	+0
2022-03-18	2022-03-16	9.367	0	+0
2022-03-17	2022-03-15	8.987	0	+0
2022-03-16	2022-03-14	9.892	0	+0
2022-03-15	2022-03-11	9.957	0	+0
2022-03-14	2022-03-10	10.154	0	+0
2022-03-11	2022-03-09	9.879	0	+0
2022-03-10	2022-03-08	10.102	0	+0
2022-03-09	2022-03-07	10.154	0	+0
2022-03-08	2022-03-04	10.417	0	+0
2022-03-07	2022-03-03	10.863	0	+0
2022-03-04	2022-03-02	10.574	0	+0
2022-03-03	2022-03-01	10.731	0	+0
2022-03-02	2022-02-28	10.548	0	+0
2022-03-01	2022-02-25	10.626	0	+0
2022-02-28	2022-02-24	10.626	0	+0
2022-02-25	2022-02-23	10.981	0	+0
2022-02-24	2022-02-22	10.954	0	+0
2022-02-23	2022-02-21	11.086	0	+0
2022-02-22	2022-02-18	10.994	0	+0
2022-02-21	2022-02-17	11.059	0	+0
2022-02-18	2022-02-16	11.033	0	+0
2022-02-17	2022-02-15	10.968	0	+0
2022-02-16	2022-02-14	10.981	0	+0
2022-02-15	2022-02-11	11.191	0	+0
2022-02-14	2022-02-10	11.387	0	+0
2022-02-11	2022-02-09	11.217	0	+0
2022-02-10	2022-02-08	11.086	0	+0
2022-02-09	2022-02-07	10.758	0	+0
2022-02-08	2022-02-04	10.495	0	+0
2022-02-07	2022-01-31	10.351	0	+0
2022-02-04	2022-01-27	10.403	0	+0
2022-01-28	2022-01-26	10.653	0	+0
2022-01-27	2022-01-25	10.810	0	+0
2022-01-26	2022-01-24	11.125	0	+0
2022-01-25	2022-01-21	11.177	0	+0
2022-01-24	2022-01-20	11.309	0	+0
2022-01-21	2022-01-19	11.282	0	+0
2022-01-20	2022-01-18	11.282	0	+0
2022-01-19	2022-01-17	11.086	0	+0
2022-01-18	2022-01-14	11.191	0	+0
2022-01-17	2022-01-13	11.204	0	+0
2022-01-14	2022-01-12	11.256	0	+0
2022-01-13	2022-01-11	11.374	0	+0
2022-01-12	2022-01-10	11.296	0	+0
2022-01-11	2022-01-07	11.151	0	+0
2022-01-10	2022-01-06	10.889	0	+0
2022-01-07	2022-01-05	10.889	0	+0
2022-01-06	2022-01-04	11.112	0	+0
2022-01-05	2022-01-03	10.784	0	+0
2022-01-04	2021-12-31	10.626	0	+0
2022-01-03	2021-12-29	10.600	0	+0
2021-12-30	2021-12-28	10.889	0	+0
2021-12-29	2021-12-24	10.272	0	+0
2021-12-28	2021-12-22	9.892	0	+0
2021-12-23	2021-12-21	9.774	0	+0
2021-12-22	2021-12-20	9.669	0	+0
2021-12-21	2021-12-17	10.049	0	+0
2021-12-20	2021-12-16	10.246	0	+0
2021-12-17	2021-12-15	10.207	0	+0
2021-12-16	2021-12-14	10.285	0	+0
2021-12-15	2021-12-13	10.535	0	+0
2021-12-14	2021-12-10	10.731	0	-27
2021-11-30	2021-11-26	11.374	27	-1	0.00%	307
2021-11-29	2021-11-25	11.597	28	-70	0.00%	325
2021-11-26	2021-11-24	11.755	98	-381	0.00%	1,152
2021-11-19	2021-11-17	12.043	479	-68,123	0.00%	5,769
2021-11-02	2021-10-29	12.319	68,602	-108,470	0.00%	845,095
2021-10-29	2021-10-27	12.516	177,072	-2,668	0.01%	2,216,160
2021-10-21	2021-10-19	13.172	179,740	+26,679	0.01%	2,367,453
2021-10-05	2021-09-30	13.145	153,061	+24,773	0.01%	2,012,033
2021-09-17	2021-09-15	14.247	128,288	-381	0.01%	1,827,758
2021-09-14	2021-09-10	14.169	128,669	-2,668	0.01%	1,823,058
2021-09-13	2021-09-09	14.011	131,337	-18,675	0.01%	1,840,184
2021-08-31	2021-08-27	13.565	150,012	+1,524	0.01%	2,034,930
2021-08-30	2021-08-26	13.775	148,488	+2,668	0.01%	2,045,425
2021-08-27	2021-08-25	13.801	145,820	+10,291	0.01%	2,012,499
2021-08-26	2021-08-24	13.644	135,529	+22,105	0.01%	1,849,134
2021-08-25	2021-08-23	13.644	113,424	+8,385	0.01%	1,547,538
2021-08-24	2021-08-20	13.644	105,039	+762	0.01%	1,433,134
2021-08-20	2021-08-18	14.064	104,277	-11,815	0.01%	1,466,514
2021-08-19	2021-08-17	14.037	116,092	-20,200	0.01%	1,629,630
2021-08-12	2021-08-10	13.801	136,292	-2,668	0.01%	1,881,001
2021-08-10	2021-08-06	13.618	138,960	+3,431	0.01%	1,892,300
2021-08-09	2021-08-05	13.565	135,529	+1,524	0.01%	1,838,466
2021-08-06	2021-08-04	13.644	134,005	+381	0.01%	1,828,341
2021-08-04	2021-08-02	13.539	133,624	+3,811	0.01%	1,809,119
2021-08-03	2021-07-30	13.434	129,813	+763	0.01%	1,743,898
2021-08-02	2021-07-29	13.644	129,050	-381	0.01%	1,760,736
2021-07-30	2021-07-28	13.329	129,431	-6,861	0.01%	1,725,182
2021-07-29	2021-07-27	13.250	136,292	-8,384	0.01%	1,805,904
2021-07-28	2021-07-26	13.460	144,676	-6,480	0.01%	1,947,362
2021-07-23	2021-07-21	13.460	151,156	-5,335	0.01%	2,034,584
2021-07-21	2021-07-19	13.539	156,491	-8,766	0.01%	2,118,712
2021-07-20	2021-07-16	13.723	165,257	-2,668	0.01%	2,267,746
2021-07-19	2021-07-15	13.670	167,925	-49,546	0.01%	2,295,546
2021-07-16	2021-07-14	13.565	217,471	-381	0.01%	2,950,019
2021-07-15	2021-07-13	13.827	217,852	-199	0.01%	3,012,348
2021-07-13	2021-07-09	13.827	218,051	-1,143	0.01%	3,015,099
2021-07-09	2021-07-07	13.985	219,194	+32,777	0.01%	3,065,412
2021-07-08	2021-07-06	14.195	186,417	-9,528	0.01%	2,646,158
2021-07-06	2021-07-02	14.221	195,945	+26,297	0.01%	2,786,547
2021-07-02	2021-06-29	13.854	169,648	-53,738	0.01%	2,350,258
2021-06-30	2021-06-28	14.195	223,386	-18,294	0.01%	3,170,926
2021-06-29	2021-06-25	14.142	241,680	+71,270	0.01%	3,417,924
2021-06-28	2021-06-24	14.037	170,410	-13,339	0.01%	2,392,113
2021-06-24	2021-06-22	14.169	183,749	-1,906	0.01%	2,603,465
2021-06-23	2021-06-21	14.116	185,655	-6,051	0.01%	2,620,727
2021-06-22	2021-06-18	14.221	191,706	-9,528	0.01%	2,726,264
2021-06-21	2021-06-17	14.431	201,234	+9,909	0.01%	2,904,002
2021-06-18	2021-06-16	14.247	191,325	+24,011	0.01%	2,725,866
2021-06-17	2021-06-15	14.352	167,314	+156,643	0.01%	2,401,334
2021-06-15	2021-06-10	15.061	10,671	+10,671	0.00%	160,713
2021-06-11	2021-06-09	15.034	0	-22,105
2021-06-10	2021-06-08	15.008	22,105	+22,105	0.00%	331,757
2021-06-07	2021-06-03	15.244	0	-36,588
2021-06-04	2021-06-02	15.297	36,588	+28,203	0.00%	559,680
2021-06-03	2021-06-01	15.244	8,385	+8,385	0.00%	127,824
2021-05-31	2021-05-27	15.454	0	-381
2021-05-28	2021-05-26	15.507	381	+381	0.00%	5,908
2021-05-26	2021-05-24	16.084	0	-1,027,761
2021-05-25	2021-05-21	16.241	1,027,761	-8,385	0.06%	16,692,282
2021-05-24	2021-05-20	19.145	1,036,146	+64,410	0.06%	19,836,850
2021-05-21	2021-05-18	19.173	971,736	+170,434	0.06%	18,631,170
2021-05-20	2021-05-17	19.060	801,302	+150,157	0.05%	15,272,920
2021-05-17	2021-05-13	18.891	651,145	+550,569	0.04%	12,300,589
2021-05-14	2021-05-12	18.834	100,576	-8,854	0.01%	1,894,272
2021-05-13	2021-05-11	18.750	109,430	+33,998	0.01%	2,051,760
2021-05-12	2021-05-10	18.947	75,432	-11,687	0.00%	1,429,224
2021-05-11	2021-05-07	18.637	87,119	+3,187	0.01%	1,623,599
2021-05-10	2021-05-06	18.467	83,932	+3,188	0.01%	1,549,985
2021-05-07	2021-05-05	18.411	80,744	-39,310	0.01%	1,486,551
2021-05-06	2021-05-04	18.213	120,054	+21,248	0.01%	2,186,545
2021-05-05	2021-05-03	18.241	98,806	+23,374	0.01%	1,802,345
2021-05-04	2021-04-30	18.269	75,432	-16,999	0.00%	1,378,104
2021-05-03	2021-04-29	18.354	92,431	-44,268	0.01%	1,696,497
2021-04-30	2021-04-28	18.326	136,699	-45,330	0.01%	2,505,141
2021-04-29	2021-04-27	18.467	182,029	-35,060	0.01%	3,361,556
2021-04-28	2021-04-26	18.467	217,089	+28,685	0.01%	4,009,015
2021-04-27	2021-04-23	18.637	188,404	+709	0.01%	3,511,204
2021-04-21	2021-04-19	18.637	187,695	+122,887	0.01%	3,497,991
2021-04-16	2021-04-14	18.354	64,808	-170,343	0.00%	1,189,499
2021-04-15	2021-04-13	18.213	235,151	+123,950	0.02%	4,282,808
2021-04-14	2021-04-12	18.100	111,201	+64,808	0.01%	2,012,745
2021-04-13	2021-04-09	18.185	46,393	+20,541	0.00%	843,646
2021-04-12	2021-04-08	18.326	25,852	+25,852	0.00%	473,763
2021-04-09	2021-04-07	18.382	0	-18,770
2021-04-08	2021-04-01	18.354	18,770	+18,770	0.00%	344,508
2021-04-07	2021-03-31	18.382	0	-146,969
2021-04-01	2021-03-30	18.354	146,969	+20,894	0.01%	2,697,498
2021-03-31	2021-03-29	18.354	126,075	+22,665	0.01%	2,314,006
2021-03-30	2021-03-26	17.846	103,410	+19,478	0.01%	1,845,447
2021-03-29	2021-03-25	17.592	83,932	+18,770	0.01%	1,476,514
2021-03-26	2021-03-24	17.620	65,162	+65,162	0.00%	1,148,156
2021-03-25	2021-03-23	17.846	0	-109,800
2021-03-24	2021-03-22	17.959	109,800	+84,994	0.01%	1,971,885
2021-03-23	2021-03-19	17.987	24,806	+3,188	0.00%	446,188
2021-03-19	2021-03-17	17.846	21,618	-175	0.00%	385,793
2021-03-18	2021-03-16	17.959	21,793	-133	0.00%	391,378
2021-03-17	2021-03-15	17.818	21,926	-7,882	0.00%	390,671
2021-03-16	2021-03-12	17.705	29,808	+6,646	0.00%	527,743
2021-03-15	2021-03-11	17.620	23,162	-3,572	0.00%	408,115
2021-03-12	2021-03-10	17.846	26,734	-46,097	0.00%	477,093
2021-03-11	2021-03-09	17.535	72,831	+66,225	0.00%	1,277,115
2021-03-10	2021-03-08	17.535	6,606	-3,896	0.00%	115,838
2021-03-09	2021-03-05	17.620	10,502	+9,916	0.00%	185,046
2021-03-05	2021-03-03	17.789	586	+354	0.00%	10,425
2021-03-04	2021-03-02	17.733	232	-55,014	0.00%	4,114
2021-03-03	2021-03-01	17.761	55,246	+22,311	0.00%	981,236
2021-03-02	2021-02-26	18.128	32,935	-14,166	0.00%	597,056
2021-03-01	2021-02-25	18.439	47,101	-1,771	0.00%	868,491
2021-02-26	2021-02-24	18.213	48,872	+3,542	0.00%	890,106
2021-02-17	2021-02-11	17.620	45,330	-9,916	0.00%	798,716
2021-02-16	2021-02-09	17.733	55,246	-19,478	0.00%	979,676
2021-02-04	2021-02-02	18.213	74,724	+354	0.00%	1,360,949
2021-02-03	2021-02-01	17.931	74,370	+4,958	0.00%	1,333,502
2021-02-01	2021-01-28	18.128	69,412	+42,143	0.00%	1,258,322
2021-01-29	2021-01-27	18.213	27,269	+26,561	0.00%	496,651
2021-01-28	2021-01-26	18.354	708	+708	0.00%	12,995
2021-01-22	2021-01-20	18.975	0	-1,062
2021-01-21	2021-01-19	19.004	1,062	+1,062	0.00%	20,182
2021-01-18	2021-01-14	18.382	0	-14,874
2021-01-14	2021-01-12	18.241	14,874	+3,896	0.00%	271,320
2021-01-12	2021-01-08	17.959	10,978	+10,978	0.00%	197,153
2020-12-10	2020-12-08	18.072	0	-9,208
2020-12-09	2020-12-07	18.157	9,208	-12,395	0.00%	167,185
2020-12-08	2020-12-04	18.241	21,603	-4,958	0.00%	394,066
2020-12-07	2020-12-03	18.298	26,561	-354	0.00%	486,006
2020-12-04	2020-12-02	18.298	26,915	+26,915	0.00%	492,483
2020-11-24	2020-11-20	18.919	0	-4,604
2020-11-23	2020-11-19	19.088	4,604	+4,604	0.00%	87,883
2020-11-16	2020-11-12	18.637	0	-19,124
2020-11-13	2020-11-11	18.778	19,124	+19,124	0.00%	359,106
2020-11-03	2020-10-30	16.999	0	-5,312
2020-11-02	2020-10-29	17.084	5,312	-13,103	0.00%	90,748
2020-10-30	2020-10-28	17.366	18,415	-10,979	0.00%	319,793
2020-10-23	2020-10-21	18.608	29,394	-16,290	0.00%	546,973
2020-10-22	2020-10-20	18.778	45,684	-41,789	0.00%	857,843
2020-10-21	2020-10-19	18.750	87,473	+3,541	0.01%	1,640,077
2020-10-20	2020-10-16	18.806	83,932	-4,604	0.01%	1,578,425
2020-10-19	2020-10-15	18.750	88,536	+1,417	0.01%	1,660,007
2020-10-16	2020-10-14	18.750	87,119	+15,936	0.01%	1,633,439
2020-10-15	2020-10-12	18.778	71,183	+26,207	0.00%	1,336,657
2020-10-14	2020-10-09	17.677	44,976	-10,979	0.00%	795,018
2020-10-09	2020-10-07	17.705	55,955	+8,854	0.00%	990,669
2020-10-08	2020-10-06	17.225	47,101	+47,101	0.00%	811,301
2020-09-24	2020-09-22	17.931	0	-1,062
2020-09-23	2020-09-21	17.959	1,062	-23,020	0.00%	19,072
2020-09-22	2020-09-18	18.241	24,082	+22,311	0.00%	439,286
2020-09-18	2020-09-16	17.592	1,771	-354	0.00%	31,155
2020-09-17	2020-09-15	17.818	2,125	+1,771	0.00%	37,863
2020-09-16	2020-09-14	17.987	354	+354	0.00%	6,367
2020-08-28	2020-08-26	18.298	0	-50,642
2020-08-27	2020-08-25	18.721	50,642	-18,416	0.00%	948,083
2020-08-26	2020-08-24	18.750	69,058	-29,748	0.00%	1,294,804
2020-08-25	2020-08-21	18.778	98,806	+98,806	0.01%	1,855,355
2020-08-14	2020-08-12	18.580	0	-10,978
2020-08-13	2020-08-11	18.608	10,978	-2,479	0.00%	204,282
2020-08-12	2020-08-10	18.637	13,457	-7,437	0.00%	250,792
2020-08-10	2020-08-06	18.919	20,894	+20,894	0.00%	395,292
2020-08-07	2020-08-05	18.721	0	-28,331
2020-08-06	2020-08-04	18.495	28,331	+27,977	0.00%	523,993
2020-08-05	2020-08-03	18.015	354	+354	0.00%	6,377
2020-07-08	2020-07-06	19.371	0	-99,125
2020-07-07	2020-07-03	18.185	99,125	+708	0.01%	1,802,566
2020-07-06	2020-07-02	17.874	98,417	+6,375	0.01%	1,759,122
2020-07-03	2020-06-30	17.422	92,042	-7,437	0.01%	1,603,590
2020-07-02	2020-06-29	17.055	99,479	-10,367	0.01%	1,696,643
2020-06-29	2020-06-24	17.620	109,846	+14,519	0.01%	1,935,490
2020-06-26	2020-06-23	18.157	95,327	+355	0.01%	1,730,808
2020-06-24	2020-06-22	18.213	94,972	+708	0.01%	1,729,726
2020-06-23	2020-06-19	18.326	94,264	+4,958	0.01%	1,727,478
2020-06-22	2020-06-18	18.382	89,306	+5,312	0.01%	1,641,662
2020-06-19	2020-06-17	18.439	83,994	+40,789	0.01%	1,548,758
2020-06-18	2020-06-16	18.298	43,205	-355	0.00%	790,553
2020-06-16	2020-06-12	18.298	43,560	-8,145	0.00%	797,049
2020-06-11	2020-06-09	18.778	51,705	-3,895	0.00%	970,904
2020-06-10	2020-06-08	18.919	55,600	+708	0.00%	1,051,893
2020-06-09	2020-06-05	18.778	54,892	+29,040	0.00%	1,030,749
2020-06-08	2020-06-04	18.411	25,852	+25,852	0.00%	475,953
2020-06-05	2020-06-03	18.411	0	-54,892
2020-06-04	2020-06-02	18.298	54,892	+32,227	0.00%	1,004,399
2020-06-03	2020-06-01	18.298	22,665	+20,186	0.00%	414,718
2020-06-02	2020-05-29	18.269	2,479	+1,417	0.00%	45,290
2020-06-01	2020-05-28	18.241	1,062	+1,062	0.00%	19,372
2020-05-29	2020-05-27	18.467	0	-12,041
2020-05-27	2020-05-25	18.693	12,041	-708	0.00%	225,083
2020-05-26	2020-05-22	18.665	12,749	+12,749	0.00%	237,958
2020-05-25	2020-05-21	19.625	0	-1,657,039
2020-05-22	2020-05-20	19.399	1,657,039	+3,895	0.11%	32,144,859
2020-05-21	2020-05-19	19.540	1,653,144	-354	0.11%	32,302,701
2020-05-20	2020-05-18	22.970	1,653,498	+1,653,498	0.11%	37,980,098
2020-05-12	2020-05-08	23.184	0	-22,065
2020-05-07	2020-05-05	22.571	22,065	-1,306	0.00%	498,038
2020-05-05	2020-04-29	22.755	23,371	-2,939	0.00%	531,811
2020-04-27	2020-04-23	21.959	26,310	+4,572	0.00%	577,738
2020-04-24	2020-04-22	21.836	21,738	-980	0.00%	474,679
2020-04-23	2020-04-21	21.683	22,718	+2,286	0.00%	492,600
2020-04-22	2020-04-20	22.020	20,432	+4,898	0.00%	449,915
2020-04-21	2020-04-17	22.357	15,534	+9,469	0.00%	347,294
2020-04-20	2020-04-16	21.898	6,065	+1,632	0.00%	132,809
2020-04-17	2020-04-15	22.235	4,433	-77,040	0.00%	98,566
2020-04-16	2020-04-14	21.990	81,473	+5,551	0.01%	1,791,551
2020-04-14	2020-04-08	21.867	75,922	+2,612	0.01%	1,660,187
2020-04-09	2020-04-07	21.928	73,310	+9,795	0.01%	1,607,561
2020-04-08	2020-04-06	21.438	63,515	+22,530	0.00%	1,361,650
2020-04-07	2020-04-03	21.254	40,985	+3,919	0.00%	871,115
2020-04-01	2020-03-30	21.377	37,066	+653	0.00%	792,360
2020-03-31	2020-03-27	21.530	36,413	-1,960	0.00%	783,976
2020-03-30	2020-03-26	21.224	38,373	-653	0.00%	814,423
2020-03-27	2020-03-25	21.193	39,026	-253,080	0.00%	827,087
2020-03-26	2020-03-24	21.254	292,106	-1,161,892	0.02%	6,208,563
2020-03-25	2020-03-23	19.601	1,453,998	-980	0.10%	28,499,348
2020-03-24	2020-03-20	20.519	1,454,978	+1,451,713	0.10%	29,855,364
2020-03-23	2020-03-19	17.947	3,265	+3,265	0.00%	58,597
2020-03-12	2020-03-10	22.051	0	-28,734
2020-03-11	2020-03-09	22.112	28,734	+9,469	0.00%	635,367
2020-03-10	2020-03-06	23.061	19,265	+19,265	0.00%	444,278
2020-03-02	2020-02-27	23.551	0	-980
2020-02-28	2020-02-26	23.000	980	+980	0.00%	22,540
2020-02-25	2020-02-21	23.980	0	-8,844
2020-02-24	2020-02-20	24.072	8,844	+7,510	0.00%	212,894
2020-02-21	2020-02-19	24.133	1,334	-15,347	0.00%	32,194
2020-02-20	2020-02-18	24.286	16,681	-11,101	0.00%	405,123
2020-02-19	2020-02-17	24.072	27,782	-1,306	0.00%	668,771
2020-02-18	2020-02-14	24.838	29,088	+5,877	0.00%	722,480
2020-02-17	2020-02-13	25.144	23,211	+11,428	0.00%	583,617
2020-02-14	2020-02-12	25.389	11,783	-653	0.00%	299,159
2020-02-13	2020-02-11	25.083	12,436	-653	0.00%	311,929
2020-02-12	2020-02-10	24.776	13,089	-48,765	0.00%	324,299
2020-02-11	2020-02-07	24.654	61,854	+51,590	0.00%	1,524,947
2020-02-10	2020-02-06	25.420	10,264	-39,095	0.00%	260,907
2020-02-07	2020-02-05	24.991	49,359	+5,551	0.00%	1,233,524
2020-02-06	2020-02-04	24.409	43,808	+29,387	0.00%	1,069,308
2020-02-05	2020-02-03	24.286	14,421	-20,843	0.00%	350,235
2020-02-04	2020-01-31	23.888	35,264	+8,816	0.00%	842,398
2020-02-03	2020-01-30	24.072	26,448	+3,918	0.00%	636,658
2020-01-31	2020-01-29	24.991	22,530	+7,184	0.00%	563,044
2020-01-30	2020-01-24	26.369	15,346	+15,346	0.00%	404,659
2020-01-29	2020-01-22	27.778	0	-3,265
2020-01-23	2020-01-21	27.655	3,265	-980	0.00%	90,295
2020-01-22	2020-01-20	27.747	4,245	+4,245	0.00%	117,787
2020-01-16	2020-01-14	27.012	0	-3,592
2020-01-15	2020-01-13	26.798	3,592	+3,592	0.00%	96,258
2020-01-07	2020-01-03	26.583	0	-1,959
2020-01-06	2020-01-02	26.338	1,959	+1,959	0.00%	51,597
2019-12-20	2019-12-18	26.522	0	-10,449
2019-12-19	2019-12-17	26.675	10,449	+10,449	0.00%	278,730
2019-12-13	2019-12-11	25.910	0	-17,959
2019-12-12	2019-12-10	25.787	17,959	+13,388	0.00%	463,111
2019-12-11	2019-12-09	25.757	4,571	-980	0.00%	117,733
2019-12-10	2019-12-06	25.848	5,551	-4,245	0.00%	143,484
2019-12-09	2019-12-05	25.971	9,796	+9,796	0.00%	254,411
2019-12-06	2019-12-04	25.358	0	-20,244
2019-12-05	2019-12-03	25.328	20,244	-2,612	0.00%	512,735
2019-12-04	2019-12-02	25.328	22,856	-1,959	0.00%	578,891
2019-12-03	2019-11-29	25.328	24,815	+326	0.00%	628,508
2019-12-02	2019-11-28	25.512	24,489	-12,081	0.00%	624,751
2019-11-29	2019-11-27	25.726	36,570	-34,285	0.00%	940,796
2019-11-28	2019-11-26	25.634	70,855	-29,060	0.01%	1,816,298
2019-11-27	2019-11-25	26.032	99,915	+51,264	0.01%	2,601,002
2019-11-26	2019-11-22	25.971	48,651	+653	0.00%	1,263,510
2019-11-25	2019-11-21	25.879	47,998	+17,632	0.00%	1,242,141
2019-11-22	2019-11-20	26.002	30,366	+30,366	0.00%	789,562
2019-11-21	2019-11-19	25.726	0	-32,783
2019-11-20	2019-11-18	25.726	32,783	+13,388	0.00%	843,372
2019-11-19	2019-11-15	25.328	19,395	-34,481	0.00%	491,232
2019-11-18	2019-11-14	25.512	53,876	-2,612	0.00%	1,374,458
2019-11-15	2019-11-13	25.879	56,488	+11,428	0.00%	1,461,854
2019-11-14	2019-11-12	26.032	45,060	+32,652	0.00%	1,173,009
2019-11-13	2019-11-11	25.757	12,408	+12,408	0.00%	319,587
2019-10-31	2019-10-29	24.011	0	-6,857
2019-10-30	2019-10-28	23.766	6,857	+6,857	0.00%	162,962
2019-10-29	2019-10-25	23.551	0	-2,939
2019-10-28	2019-10-24	23.153	2,939	+2,939	0.00%	68,048
2019-10-24	2019-10-22	23.031	0	-41,794
2019-10-23	2019-10-21	23.000	41,794	-5,225	0.00%	961,269
2019-10-22	2019-10-18	23.123	47,019	+6,531	0.00%	1,087,205
2019-10-21	2019-10-17	23.245	40,488	+40,488	0.00%	941,151
2019-10-18	2019-10-16	23.184	0	-2,286
2019-10-17	2019-10-15	23.276	2,286	+2,286	0.00%	53,208
2019-10-16	2019-10-14	23.460	0	-327
2019-10-15	2019-10-11	23.245	327	-1,632	0.00%	7,601
2019-10-14	2019-10-10	23.368	1,959	+1,959	0.00%	45,777
2019-09-11	2019-09-09	23.123	0	-193
2019-09-10	2019-09-06	23.245	193	-11,888	0.00%	4,486
2019-09-09	2019-09-05	22.970	12,081	+12,081	0.00%	277,495
2019-09-05	2019-09-03	22.694	0	-519
2019-09-03	2019-08-30	22.725	519	+326	0.00%	11,794
2019-09-02	2019-08-29	22.725	193	+193	0.00%	4,386
2019-08-30	2019-08-28	22.847	0	-28,407
2019-08-29	2019-08-27	23.215	28,407	-19,265	0.00%	659,456
2019-08-28	2019-08-26	22.970	47,672	+47,672	0.00%	1,095,004
2019-08-27	2019-08-23	23.000	0	-29,713
2019-08-26	2019-08-22	22.510	29,713	-12,735	0.00%	668,844
2019-08-23	2019-08-21	22.663	42,448	+11,102	0.00%	962,011
2019-08-22	2019-08-20	22.939	31,346	+10,775	0.00%	719,043
2019-08-21	2019-08-19	23.061	20,571	-13,387	0.00%	474,397
2019-08-20	2019-08-16	21.408	33,958	+33,958	0.00%	726,960
2019-08-15	2019-08-13	21.346	0	-16,419
2019-08-14	2019-08-12	21.163	16,419	-653	0.00%	347,469
2019-08-13	2019-08-09	21.499	17,072	-33,958	0.00%	367,039
2019-08-12	2019-08-08	21.285	51,030	-25,469	0.00%	1,086,179
2019-08-09	2019-08-07	21.132	76,499	-13,714	0.01%	1,616,575
2019-08-08	2019-08-06	20.611	90,213	+39,836	0.01%	1,859,411
2019-08-07	2019-08-05	20.948	50,377	+3,918	0.00%	1,055,309
2019-08-06	2019-08-02	21.622	46,459	-1,306	0.00%	1,004,536
2019-08-05	2019-08-01	22.602	47,765	-653	0.00%	1,079,586
2019-08-02	2019-07-31	22.265	48,418	+1,632	0.00%	1,078,034
2019-08-01	2019-07-30	22.418	46,786	-5,550	0.00%	1,048,861
2019-07-31	2019-07-29	22.571	52,336	+1,632	0.00%	1,181,297
2019-07-30	2019-07-26	22.878	50,704	+1,306	0.00%	1,159,989
2019-07-29	2019-07-25	22.939	49,398	+327	0.00%	1,133,137
2019-07-26	2019-07-24	23.000	49,071	-24,617	0.00%	1,128,641
2019-07-24	2019-07-22	23.153	73,688	+2,939	0.01%	1,706,121
2019-07-23	2019-07-19	23.337	70,749	-24,082	0.01%	1,651,074
2019-07-22	2019-07-18	23.674	94,831	+7,836	0.01%	2,245,024
2019-07-19	2019-07-17	23.735	86,995	+5,225	0.01%	2,064,843
2019-07-18	2019-07-16	23.919	81,770	-4,245	0.01%	1,955,853
2019-07-17	2019-07-15	23.735	86,015	+1,306	0.01%	2,041,583
2019-07-16	2019-07-12	23.582	84,709	+327	0.01%	1,997,613
2019-07-15	2019-07-11	23.276	84,382	+326	0.01%	1,964,059
2019-07-12	2019-07-10	23.215	84,056	-4,245	0.01%	1,951,323
2019-07-11	2019-07-09	23.245	88,301	+3,266	0.01%	2,052,573
2019-07-10	2019-07-08	23.184	85,035	+2,938	0.01%	1,971,445
2019-07-09	2019-07-05	23.888	82,097	+1,633	0.01%	1,961,160
2019-07-08	2019-07-04	23.827	80,464	+653	0.01%	1,917,222
2019-07-05	2019-07-03	23.705	79,811	-2,612	0.01%	1,891,886
2019-07-04	2019-07-02	23.705	82,423	+41,141	0.01%	1,953,802
2019-07-03	2019-06-28	23.735	41,282	+24,163	0.00%	979,836
2019-07-02	2019-06-27	23.490	17,119	-87,641	0.00%	402,129
2019-06-28	2019-06-26	23.429	104,760	-20,897	0.01%	2,454,415
2019-06-27	2019-06-25	22.970	125,657	+3,918	0.01%	2,886,284
2019-06-26	2019-06-24	22.694	121,739	-176,850	0.01%	2,762,734
2019-06-25	2019-06-21	22.541	298,589	+7,509	0.02%	6,730,429
2019-06-24	2019-06-20	22.633	291,080	+262,673	0.02%	6,587,914
2019-06-21	2019-06-19	22.265	28,407	+28,407	0.00%	632,486
2019-06-19	2019-06-17	21.653	0	-58,773
2019-06-18	2019-06-14	21.836	58,773	+27,427	0.00%	1,283,390
2019-06-17	2019-06-13	22.112	31,346	+9,143	0.00%	693,123
2019-06-14	2019-06-12	21.959	22,203	-69,744	0.00%	487,553
2019-06-13	2019-06-11	22.020	91,947	+7,183	0.01%	2,024,686
2019-06-12	2019-06-10	22.081	84,764	-21,550	0.01%	1,871,707
2019-06-11	2019-06-06	21.561	106,314	+53,876	0.01%	2,292,209
2019-06-10	2019-06-05	21.745	52,438	-73,604	0.00%	1,140,238
2019-06-06	2019-06-04	21.438	126,042	+19,917	0.01%	2,702,119
2019-06-05	2019-06-03	21.714	106,125	-44,105	0.01%	2,304,385
2019-06-04	2019-05-31	21.101	150,230	+44,407	0.01%	3,170,057
2019-06-03	2019-05-30	21.071	105,823	+14,693	0.01%	2,229,768
2019-05-31	2019-05-29	20.918	91,130	-13,387	0.01%	1,906,221
2019-05-30	2019-05-28	21.040	104,517	+46,039	0.01%	2,199,049
2019-05-29	2019-05-27	21.071	58,478	+11,429	0.00%	1,232,174
2019-05-28	2019-05-24	21.408	47,049	+3,265	0.00%	1,007,207
2019-05-27	2019-05-23	21.591	43,784	-114,407	0.00%	945,357
2019-05-24	2019-05-22	22.326	158,191	-3,237,904	0.01%	3,531,835
2019-05-23	2019-05-21	22.357	3,396,095	+6,531	0.24%	75,926,579
2019-05-22	2019-05-20	26.300	3,389,564	-31,020	0.24%	89,146,008
2019-05-21	2019-05-17	26.497	3,420,584	+222,695	0.25%	90,634,870
2019-05-20	2019-05-16	26.694	3,197,889	-29,866	0.25%	85,363,356
2019-05-17	2019-05-15	26.497	3,227,755	-1,219	0.25%	85,525,499
2019-05-16	2019-05-14	26.464	3,228,974	+3,867	0.25%	85,451,910
2019-05-15	2019-05-10	27.054	3,225,107	+3,219,008	0.25%	87,253,282
2019-05-14	2019-05-09	26.366	6,099	-30,398	0.00%	160,805
2019-05-10	2019-05-08	27.054	36,497	-4,574	0.00%	987,404
2019-05-09	2019-05-07	27.218	41,071	-21,930	0.00%	1,117,885
2019-05-08	2019-05-06	27.120	63,001	+18,297	0.00%	1,708,585
2019-05-06	2019-05-02	27.612	44,704	-3,965	0.00%	1,234,361
2019-05-03	2019-04-30	27.743	48,669	-6,403	0.00%	1,350,226
2019-05-02	2019-04-29	27.907	55,072	+3,964	0.00%	1,536,895
2019-04-30	2019-04-26	27.874	51,108	-12,198	0.00%	1,424,595
2019-04-29	2019-04-25	27.973	63,306	+46,046	0.00%	1,770,833
2019-04-26	2019-04-24	28.760	17,260	-38,422	0.00%	496,391
2019-04-25	2019-04-23	29.088	55,682	+35,373	0.00%	1,619,654
2019-04-24	2019-04-18	28.858	20,309	-12,015	0.00%	586,077
2019-04-23	2019-04-17	29.186	32,324	-915	0.00%	943,406
2019-04-18	2019-04-16	29.284	33,239	-33,238	0.00%	973,382
2019-04-17	2019-04-15	29.088	66,477	+12,197	0.01%	1,933,654
2019-04-16	2019-04-12	28.628	54,280	+31,073	0.00%	1,553,953
2019-04-15	2019-04-11	28.792	23,207	-8,843	0.00%	668,186
2019-04-12	2019-04-10	28.727	32,050	+5,489	0.00%	920,695
2019-04-11	2019-04-09	28.694	26,561	+8,233	0.00%	762,142
2019-04-10	2019-04-08	28.333	18,328	-37,939	0.00%	519,293
2019-04-09	2019-04-04	28.169	56,267	+32,629	0.00%	1,585,005
2019-04-08	2019-04-03	27.645	23,638	+5,793	0.00%	653,464
2019-04-04	2019-04-02	27.776	17,845	-41,494	0.00%	495,660
2019-04-03	2019-04-01	27.382	59,339	+35,983	0.00%	1,624,839
2019-04-02	2019-03-29	27.317	23,356	-19,934	0.00%	638,010
2019-04-01	2019-03-28	27.481	43,290	-9,408	0.00%	1,189,639
2019-03-29	2019-03-27	27.153	52,698	+27,750	0.00%	1,430,896
2019-03-28	2019-03-26	27.251	24,948	+7,318	0.00%	679,862
2019-03-27	2019-03-25	26.661	17,630	-73,264	0.00%	470,031
2019-03-26	2019-03-22	26.399	90,894	+26,225	0.01%	2,399,467
2019-03-25	2019-03-21	26.464	64,669	+15,247	0.00%	1,711,407
2019-03-22	2019-03-20	27.022	49,422	+18,297	0.00%	1,335,461
2019-03-21	2019-03-19	26.005	31,125	-7,929	0.00%	809,406
2019-03-20	2019-03-18	26.267	39,054	+1,525	0.00%	1,025,845
2019-03-19	2019-03-15	25.546	37,529	-2,452	0.00%	958,712
2019-03-18	2019-03-14	25.710	39,981	+17,077	0.00%	1,027,906
2019-03-15	2019-03-13	25.677	22,904	-18,297	0.00%	588,108
2019-03-13	2019-03-11	26.005	41,201	+16,467	0.00%	1,071,432
2019-03-12	2019-03-08	25.743	24,734	+1,830	0.00%	636,719
2019-03-11	2019-03-07	26.169	22,904	-2,745	0.00%	599,374
2019-03-08	2019-03-06	26.169	25,649	-3,049	0.00%	671,208
2019-03-07	2019-03-05	26.267	28,698	+14,942	0.00%	753,820
2019-03-06	2019-03-04	26.858	13,756	-6,404	0.00%	369,453
2019-03-05	2019-03-01	26.989	20,160	-305	0.00%	544,094
2019-03-04	2019-02-28	26.562	20,465	-97,419	0.00%	543,601
2019-03-01	2019-02-27	26.497	117,884	+16,316	0.01%	3,123,560
2019-02-28	2019-02-26	26.759	101,568	+16,935	0.01%	2,717,883
2019-02-27	2019-02-25	26.235	84,633	+45,741	0.01%	2,220,309
2019-02-26	2019-02-22	25.775	38,892	-47,314	0.00%	1,002,459
2019-02-25	2019-02-21	25.874	86,206	+67,087	0.01%	2,230,479
2019-02-22	2019-02-20	25.710	19,119	-2,987	0.00%	491,547
2019-02-21	2019-02-19	25.907	22,106	-103,365	0.00%	572,692
2019-02-20	2019-02-18	26.267	125,471	+103,070	0.01%	3,295,790
2019-02-19	2019-02-15	25.415	22,401	-53,317	0.00%	569,315
2019-02-18	2019-02-14	25.939	75,718	+39,033	0.01%	1,964,081
2019-02-15	2019-02-13	25.808	36,685	-25,985	0.00%	946,775
2019-02-14	2019-02-12	25.251	62,670	+21,955	0.00%	1,582,465
2019-02-13	2019-02-11	24.956	40,715	-87,540	0.00%	1,016,068
2019-02-12	2019-02-08	24.988	128,255	+4,879	0.01%	3,204,889
2019-02-11	2019-02-04	24.956	123,376	+3,660	0.01%	3,078,924
2019-02-08	2019-01-31	24.923	119,716	+14,332	0.01%	2,983,661
2019-02-01	2019-01-30	24.923	105,384	-305	0.01%	2,626,467
2019-01-31	2019-01-29	24.956	105,689	-3,049	0.01%	2,637,534
2019-01-30	2019-01-28	25.021	108,738	+3,659	0.01%	2,720,756
2019-01-29	2019-01-25	24.988	105,079	-17,992	0.01%	2,625,757
2019-01-28	2019-01-24	25.054	123,071	-48,665	0.01%	3,083,421
2019-01-25	2019-01-23	25.087	171,736	+35,373	0.01%	4,308,305
2019-01-24	2019-01-22	25.087	136,363	+3,049	0.01%	3,420,910
2019-01-23	2019-01-21	24.988	133,314	+5,489	0.01%	3,331,305
2019-01-22	2019-01-18	24.988	127,825	+6,404	0.01%	3,194,144
2019-01-21	2019-01-17	24.956	121,421	+17,382	0.01%	3,030,136
2019-01-18	2019-01-16	24.923	104,039	+18,906	0.01%	2,592,946
2019-01-17	2019-01-15	24.956	85,133	+11,588	0.01%	2,124,547
2019-01-16	2019-01-14	24.660	73,545	+610	0.01%	1,813,655
2019-01-15	2019-01-11	24.857	72,935	-305	0.01%	1,812,963
2019-01-14	2019-01-10	24.988	73,240	-5,489	0.01%	1,830,151
2019-01-11	2019-01-09	25.152	78,729	+7,928	0.01%	1,980,222
2019-01-10	2019-01-08	25.316	70,801	-63,123	0.01%	1,792,422
2019-01-09	2019-01-07	25.021	133,924	+27,750	0.01%	3,350,940
2019-01-08	2019-01-04	23.906	106,174	+33,239	0.01%	2,538,221
2019-01-03	2018-12-31	24.726	72,935	-305	0.01%	1,803,396
2019-01-02	2018-12-27	23.775	73,240	-38,118	0.01%	1,741,286
2018-12-28	2018-12-24	24.005	111,358	+39,643	0.01%	2,673,106
2018-12-21	2018-12-19	25.382	71,715	-17,687	0.01%	1,820,265
2018-12-20	2018-12-18	25.251	89,402	-25,338	0.01%	2,257,468
2018-12-19	2018-12-17	25.611	114,740	-11,892	0.01%	2,938,662
2018-12-18	2018-12-14	25.907	126,632	-382	0.01%	3,280,607
2018-12-17	2018-12-13	25.874	127,014	+53,360	0.01%	3,286,338
2018-12-14	2018-12-12	25.448	73,654	-2,745	0.01%	1,874,311
2018-12-13	2018-12-11	24.660	76,399	+2,745	0.01%	1,884,036
2018-12-12	2018-12-10	24.824	73,654	-20,736	0.01%	1,828,420
2018-12-11	2018-12-07	24.988	94,390	+20,529	0.01%	2,358,656
2018-12-10	2018-12-06	24.726	73,861	-91,787	0.01%	1,826,292
2018-12-07	2018-12-05	25.644	165,648	+24,090	0.01%	4,247,923
2018-12-06	2018-12-04	26.202	141,558	-2,335,839	0.01%	3,709,069
2018-12-05	2018-12-03	26.267	2,477,397	+2,404,516	0.19%	65,074,646
2018-12-04	2018-11-30	25.743	72,881	-305	0.01%	1,876,150
2018-12-03	2018-11-29	25.611	73,186	+49,401	0.01%	1,874,402
2018-11-30	2018-11-28	25.677	23,785	-30,185	0.00%	610,729
2018-11-29	2018-11-27	25.415	53,970	+1,486	0.00%	1,371,633
2018-11-27	2018-11-23	25.480	52,484	-2,440	0.00%	1,337,309
2018-11-26	2018-11-22	25.054	54,924	-7,623	0.00%	1,376,066
2018-11-23	2018-11-21	24.956	62,547	+7,318	0.00%	1,560,899
2018-11-22	2018-11-20	25.120	55,229	-10,672	0.00%	1,387,330
2018-11-21	2018-11-19	25.152	65,901	+3,964	0.01%	1,657,567
2018-11-20	2018-11-16	25.152	61,937	-305	0.00%	1,557,863
2018-11-19	2018-11-15	24.890	62,242	+4,303	0.00%	1,549,205
2018-11-16	2018-11-14	24.464	57,939	-77,150	0.00%	1,417,404
2018-11-15	2018-11-13	24.824	135,089	+106,425	0.01%	3,353,510
2018-11-14	2018-11-12	25.021	28,664	+4,879	0.00%	717,208
2018-11-12	2018-11-08	25.382	23,785	-488	0.00%	603,709
2018-11-09	2018-11-07	25.448	24,273	-135,516	0.00%	617,688
2018-11-08	2018-11-06	25.415	159,789	+10,368	0.01%	4,060,993
2018-11-07	2018-11-05	25.349	149,421	-10,978	0.01%	3,787,693
2018-11-06	2018-11-02	25.546	160,399	+99,106	0.01%	4,097,536
2018-11-05	2018-11-01	24.398	61,293	+2,439	0.00%	1,495,435
2018-11-02	2018-10-31	24.595	58,854	-3,964	0.00%	1,447,508
2018-11-01	2018-10-30	23.414	62,818	+24,090	0.00%	1,470,842
2018-10-31	2018-10-29	23.546	38,728	-19,821	0.00%	911,871
2018-10-30	2018-10-26	23.513	58,549	-15,552	0.00%	1,376,646
2018-10-29	2018-10-25	23.906	74,101	+305	0.01%	1,771,476
2018-10-26	2018-10-24	24.169	73,796	+14,027	0.01%	1,783,545
2018-10-25	2018-10-23	24.693	59,769	-35,068	0.00%	1,475,892
2018-10-24	2018-10-22	24.759	94,837	-35,983	0.01%	2,348,056
2018-10-23	2018-10-19	23.873	130,820	+3,050	0.01%	3,123,124
2018-10-22	2018-10-18	24.201	127,770	-23,786	0.01%	3,092,210
2018-10-19	2018-10-16	24.234	151,556	+28,970	0.01%	3,672,834
2018-10-18	2018-10-15	24.201	122,586	+43,301	0.01%	2,966,750
2018-10-16	2018-10-12	24.628	79,285	+915	0.01%	1,952,606
2018-10-15	2018-10-11	23.972	78,370	+13,417	0.01%	1,878,672
2018-10-12	2018-10-10	25.480	64,953	-16,466	0.01%	1,655,023
2018-10-11	2018-10-09	25.382	81,419	+6,098	0.01%	2,066,571
2018-10-10	2018-10-08	25.218	75,321	-7,318	0.01%	1,899,442
2018-10-09	2018-10-05	25.382	82,639	-9,758	0.01%	2,097,537
2018-10-08	2018-10-04	25.513	92,397	-6,404	0.01%	2,357,334
2018-10-05	2018-10-03	26.136	98,801	-4,269	0.01%	2,582,280
2018-10-04	2018-10-02	26.202	103,070	-41,777	0.01%	2,700,615
2018-10-03	2018-09-28	26.497	144,847	+118,927	0.01%	3,837,996
2018-09-24	2018-09-20	25.284	25,920	-2,744	0.00%	655,350
2018-09-21	2018-09-19	24.693	28,664	+2,744	0.00%	707,808
2018-09-19	2018-09-17	23.677	25,920	-6,404	0.00%	613,700
2018-09-18	2018-09-14	23.414	32,324	+6,404	0.00%	756,845
2018-09-14	2018-09-12	22.463	25,920	-7,362	0.00%	582,250
2018-09-13	2018-09-11	22.824	33,282	-6,099	0.00%	759,630
2018-09-12	2018-09-10	22.726	39,381	+8,234	0.00%	894,960
2018-09-10	2018-09-06	23.677	31,147	-3,355	0.00%	737,458
2018-09-06	2018-09-04	24.595	34,502	+3,050	0.00%	848,573
2018-09-05	2018-09-03	24.759	31,452	-305	0.00%	778,716
2018-09-04	2018-08-31	24.136	31,757	+610	0.00%	766,480
2018-09-03	2018-08-30	23.972	31,147	+1,829	0.00%	746,650
2018-08-31	2018-08-29	24.464	29,318	-11,283	0.00%	717,227
2018-08-30	2018-08-28	24.300	40,601	-33,543	0.00%	986,594
2018-08-29	2018-08-27	24.234	74,144	+24,700	0.01%	1,796,818
2018-08-28	2018-08-24	23.250	49,444	+7,319	0.00%	1,149,591
2018-08-27	2018-08-23	23.447	42,125	+2,134	0.00%	987,710
2018-08-24	2018-08-22	23.250	39,991	+2,440	0.00%	929,806
2018-08-23	2018-08-21	23.283	37,551	+4,879	0.00%	874,306
2018-08-20	2018-08-16	22.267	32,672	-1,525	0.00%	727,494
2018-08-17	2018-08-15	21.840	34,197	-305	0.00%	746,872
2018-08-15	2018-08-13	22.562	34,502	-18,296	0.00%	778,424
2018-08-14	2018-08-10	23.054	52,798	+17,686	0.00%	1,217,185
2018-08-13	2018-08-09	23.218	35,112	-28,405	0.00%	815,216
2018-08-10	2018-08-08	23.054	63,517	-9,453	0.00%	1,464,296
2018-08-09	2018-08-07	22.890	72,970	-19,211	0.01%	1,670,258
2018-08-08	2018-08-06	22.267	92,181	-11,545	0.01%	2,052,555
2018-08-07	2018-08-03	22.857	103,726	-47,876	0.01%	2,370,850
2018-08-06	2018-08-02	23.152	151,602	-11,282	0.01%	3,509,889
2018-08-03	2018-08-01	23.742	162,884	-49,706	0.01%	3,867,236
2018-08-02	2018-07-31	23.709	212,590	-7,928	0.02%	5,040,398
2018-08-01	2018-07-30	24.562	220,518	+16,162	0.02%	5,416,385
2018-07-31	2018-07-27	24.628	204,356	+10,368	0.02%	5,032,816
2018-07-30	2018-07-26	24.660	193,988	+32,018	0.02%	4,783,837
2018-07-27	2018-07-25	24.824	161,970	-7,928	0.01%	4,020,816
2018-07-26	2018-07-24	24.333	169,898	-49,096	0.01%	4,134,051
2018-07-25	2018-07-23	23.906	218,994	+21,346	0.02%	5,235,322
2018-07-24	2018-07-20	24.300	197,648	+2,745	0.02%	4,802,798
2018-07-23	2018-07-19	23.906	194,903	+6,708	0.02%	4,659,397
2018-07-20	2018-07-18	24.431	188,195	+8,539	0.01%	4,597,779
2018-07-19	2018-07-17	24.398	179,656	-7,319	0.01%	4,383,271
2018-07-18	2018-07-16	24.529	186,975	+27,445	0.01%	4,586,367
2018-07-17	2018-07-13	24.923	159,530	+2,744	0.01%	3,975,938
2018-07-16	2018-07-12	24.562	156,786	-7,013	0.01%	3,850,994
2018-07-13	2018-07-11	24.431	163,799	-93,110	0.01%	4,001,762
2018-07-12	2018-07-10	24.759	256,909	-11,588	0.02%	6,360,774
2018-07-11	2018-07-09	24.037	268,497	-4,269	0.02%	6,453,972
2018-07-10	2018-07-06	23.972	272,766	+8,843	0.02%	6,538,698
2018-07-09	2018-07-05	23.808	263,923	-2,135	0.02%	6,283,441
2018-07-06	2018-07-04	24.562	266,058	-19,403	0.02%	6,534,943
2018-07-05	2018-07-03	24.956	285,461	+142,264	0.02%	7,123,856
2018-07-04	2018-06-29	26.628	143,197	-4,270	0.01%	3,813,060
2018-07-03	2018-06-28	25.644	147,467	-5,489	0.01%	3,781,684
2018-06-29	2018-06-27	25.710	152,956	+1	0.01%	3,932,478
2018-06-28	2018-06-26	26.300	152,955	-16,272	0.01%	4,022,738
2018-06-27	2018-06-25	26.399	169,227	-10,368	0.01%	4,467,342
2018-06-26	2018-06-22	26.694	179,595	-271,627	0.01%	4,794,048
2018-06-25	2018-06-21	26.202	451,222	+2,439	0.04%	11,822,811
2018-06-22	2018-06-20	26.628	448,783	+201,433	0.03%	11,950,226
2018-06-21	2018-06-19	27.022	247,350	+17,077	0.02%	6,683,790
2018-06-20	2018-06-15	28.268	230,273	+54,584	0.02%	6,509,295
2018-06-19	2018-06-14	28.038	175,689	+18,906	0.01%	4,926,000
2018-06-15	2018-06-13	28.464	156,783	-10,672	0.01%	4,462,748
2018-06-14	2018-06-12	28.268	167,455	+10,672	0.01%	4,733,573
2018-06-13	2018-06-11	27.907	156,783	-609	0.01%	4,375,344
2018-06-11	2018-06-07	28.366	157,392	-3,660	0.01%	4,464,599
2018-06-08	2018-06-06	28.727	161,052	+1,525	0.01%	4,626,514
2018-06-07	2018-06-05	28.694	159,527	+40,252	0.01%	4,577,475
2018-06-06	2018-06-04	28.366	119,275	-31,714	0.01%	3,383,368
2018-06-05	2018-06-01	27.907	150,989	+9,149	0.01%	4,213,651
2018-06-04	2018-05-31	28.137	141,840	+17,381	0.01%	3,990,890
2018-05-28	2018-05-24	28.268	124,459	-25,933	0.01%	3,518,174
2018-05-25	2018-05-23	28.333	150,392	-405,267	0.01%	4,261,104
2018-05-24	2018-05-21	27.054	555,659	-3,870,434	0.04%	15,033,012
2018-05-23	2018-05-18	27.087	4,426,093	-153,081	0.36%	119,890,363
2018-05-21	2018-05-17	30.498	4,579,174	-26,834	0.37%	139,657,581
2018-05-18	2018-05-16	30.603	4,606,008	+134,925	0.37%	140,956,510
2018-05-17	2018-05-15	30.429	4,471,083	-9,202	0.38%	136,050,005
2018-05-16	2018-05-14	30.846	4,480,285	+3,997,479	0.38%	138,199,680
2018-05-15	2018-05-11	30.742	482,806	+39,107	0.04%	14,842,351
2018-05-14	2018-05-10	30.603	443,699	-20,129	0.04%	13,578,409
2018-05-11	2018-05-09	30.603	463,828	-12,940	0.04%	14,194,412
2018-05-10	2018-05-08	30.951	476,768	-7,431	0.04%	14,756,212
2018-05-09	2018-05-07	30.742	484,199	-1,438	0.04%	14,885,174
2018-05-08	2018-05-04	30.081	485,637	+43,421	0.04%	14,608,501
2018-05-07	2018-05-03	29.699	442,216	-13,803	0.04%	13,133,186
2018-05-04	2018-05-02	29.803	456,019	-205,027	0.04%	13,590,691
2018-05-03	2018-04-30	30.012	661,046	-63,550	0.06%	19,839,022
2018-05-02	2018-04-27	29.559	724,596	-35,369	0.06%	21,418,677
2018-04-30	2018-04-26	29.455	759,965	+88,567	0.06%	22,384,880
2018-04-27	2018-04-25	29.699	671,398	-27,893	0.06%	19,939,566
2018-04-26	2018-04-24	29.386	699,291	-40,545	0.06%	20,549,082
2018-04-25	2018-04-23	28.934	739,836	-1,151	0.06%	21,406,051
2018-04-24	2018-04-20	29.559	740,987	-27,605	0.06%	21,903,186
2018-04-23	2018-04-19	29.386	768,592	-2,876	0.07%	22,585,533
2018-04-20	2018-04-18	28.690	771,468	+37,648	0.07%	22,133,477
2018-04-19	2018-04-17	28.655	733,820	+573,939	0.06%	21,027,834
2018-04-18	2018-04-16	29.073	159,881	-49,928	0.01%	4,648,158
2018-04-17	2018-04-13	29.246	209,809	-10,352	0.02%	6,136,177
2018-04-16	2018-04-12	29.281	220,161	+66,425	0.02%	6,446,593
2018-04-13	2018-04-11	29.594	153,736	-6,326	0.01%	4,549,702
2018-04-12	2018-04-10	29.664	160,062	+7,189	0.01%	4,748,047
2018-04-11	2018-04-09	29.386	152,873	+23,292	0.01%	4,492,264
2018-04-10	2018-04-06	29.455	129,581	-130,524	0.01%	3,816,827
2018-04-09	2018-04-04	28.829	260,105	+97,194	0.02%	7,498,614
2018-04-06	2018-04-03	29.386	162,911	-18,861	0.01%	4,787,237
2018-04-04	2018-03-29	29.872	181,772	-86,115	0.02%	5,429,976
2018-04-03	2018-03-28	29.872	267,887	-254,458	0.02%	8,002,443
2018-03-29	2018-03-27	30.046	522,345	+411,636	0.04%	15,694,553
2018-03-28	2018-03-26	28.377	110,709	-69,831	0.01%	3,141,600
2018-03-27	2018-03-23	28.621	180,540	-122,498	0.02%	5,167,150
2018-03-26	2018-03-22	29.142	303,038	+92,248	0.03%	8,831,183
2018-03-23	2018-03-21	28.099	210,790	-863	0.02%	5,922,965
2018-03-22	2018-03-20	28.099	211,653	+23,580	0.02%	5,947,214
2018-03-21	2018-03-19	27.577	188,073	+15,240	0.02%	5,186,536
2018-03-20	2018-03-16	27.299	172,833	-33,644	0.01%	4,718,176
2018-03-19	2018-03-15	27.229	206,477	+12,365	0.02%	5,622,264
2018-03-16	2018-03-14	26.951	194,112	+14,378	0.02%	5,231,568
2018-03-15	2018-03-13	27.473	179,734	+27,030	0.02%	4,937,818
2018-03-14	2018-03-12	27.473	152,704	+15,528	0.01%	4,195,225
2018-03-13	2018-03-09	26.986	137,176	+3,451	0.01%	3,701,840
2018-03-12	2018-03-08	27.056	133,725	+4,313	0.01%	3,618,012
2018-03-09	2018-03-07	27.021	129,412	+288	0.01%	3,496,821
2018-03-08	2018-03-06	27.334	129,124	+10,064	0.01%	3,529,452
2018-03-07	2018-03-05	27.021	119,060	+6,614	0.01%	3,217,101
2018-03-06	2018-03-02	27.542	112,446	+5,751	0.01%	3,097,041
2018-03-05	2018-03-01	27.855	106,695	-24,154	0.01%	2,972,038
2018-03-02	2018-02-28	28.029	130,849	+287	0.01%	3,667,611
2018-03-01	2018-02-27	27.995	130,562	+24,442	0.01%	3,655,026
2018-02-28	2018-02-26	28.099	106,120	+17,541	0.01%	2,981,854
2018-02-27	2018-02-23	28.029	88,579	+14,378	0.01%	2,482,811
2018-02-26	2018-02-22	27.821	74,201	-2,300	0.01%	2,064,322
2018-02-23	2018-02-21	27.786	76,501	+2,300	0.01%	2,125,650
2018-02-21	2018-02-15	27.056	74,201	+1,438	0.01%	2,007,554
2018-02-20	2018-02-13	26.221	72,763	-8,627	0.01%	1,907,918
2018-02-14	2018-02-12	25.769	81,390	+8,627	0.01%	2,097,331
2018-02-13	2018-02-09	25.560	72,763	-50,487	0.01%	1,859,841
2018-02-12	2018-02-08	26.186	123,250	+12,940	0.01%	3,227,451
2018-02-09	2018-02-07	25.943	110,310	-46,585	0.01%	2,861,749
2018-02-08	2018-02-06	26.430	156,895	-639,215	0.01%	4,146,680
2018-02-07	2018-02-05	26.917	796,110	+169,946	0.07%	21,428,502
2018-02-06	2018-02-02	27.473	626,164	+4,025	0.05%	17,202,555
2018-02-05	2018-02-01	27.334	622,139	+7,764	0.05%	17,005,435
2018-02-02	2018-01-31	27.577	614,375	+32,322	0.05%	16,942,773
2018-02-01	2018-01-30	27.647	582,053	-23,781	0.05%	16,091,904
2018-01-31	2018-01-29	28.203	605,834	-11,502	0.05%	17,086,467
2018-01-30	2018-01-26	28.447	617,336	-65,365	0.05%	17,561,139
2018-01-29	2018-01-25	27.473	682,701	+13,802	0.06%	18,755,792
2018-01-26	2018-01-24	27.960	668,899	-2,013	0.06%	18,702,272
2018-01-25	2018-01-23	27.716	670,912	+27,893	0.06%	18,595,234
2018-01-24	2018-01-22	27.612	643,019	+60,675	0.06%	17,755,058
2018-01-23	2018-01-19	26.951	582,344	+426,157	0.05%	15,694,919
2018-01-22	2018-01-18	26.847	156,187	+80,229	0.01%	4,193,146
2018-01-19	2018-01-17	26.604	75,958	+31,631	0.01%	2,020,751
2018-01-18	2018-01-16	27.056	44,327	-186,880	0.00%	1,199,294
2018-01-17	2018-01-15	27.056	231,207	+118,761	0.02%	6,255,447
2018-01-16	2018-01-12	27.438	112,446	+14,377	0.01%	3,085,310
2018-01-15	2018-01-11	27.438	98,069	+54,636	0.01%	2,690,832
2018-01-12	2018-01-10	27.716	43,433	+3,731	0.00%	1,203,804
2018-01-11	2018-01-09	27.125	39,702	-49,888	0.00%	1,076,923
2018-01-10	2018-01-08	26.951	89,590	+43,421	0.01%	2,414,566
2018-01-09	2018-01-05	27.229	46,169	-24,711	0.00%	1,257,158
2018-01-08	2018-01-04	27.195	70,880	-8,311	0.01%	1,927,561
2018-01-05	2018-01-03	26.882	79,191	+52,789	0.01%	2,128,791
2018-01-04	2018-01-02	26.604	26,402	-18,228	0.00%	702,386
2018-01-03	2017-12-29	25.873	44,630	-18,582	0.00%	1,154,722
2018-01-02	2017-12-28	25.699	63,212	+9,548	0.01%	1,624,508
2017-12-29	2017-12-27	25.804	53,664	+10,462	0.00%	1,384,729
2017-12-28	2017-12-22	25.456	43,202	-29,331	0.00%	1,099,747
2017-12-27	2017-12-21	24.900	72,533	-5,751	0.01%	1,806,036
2017-12-22	2017-12-20	24.760	78,284	+44,283	0.01%	1,938,344
2017-12-21	2017-12-19	24.691	34,001	+32,839	0.00%	839,514
2017-12-20	2017-12-18	23.995	1,162	-25,290	0.00%	27,883
2017-12-19	2017-12-15	23.717	26,452	+4,026	0.00%	627,366
2017-12-18	2017-12-14	24.030	22,426	-85,419	0.00%	538,899
2017-12-15	2017-12-13	24.065	107,845	+55,211	0.01%	2,595,278
2017-12-14	2017-12-12	23.821	52,634	+42,270	0.00%	1,253,819
2017-12-13	2017-12-11	24.134	10,364	-20,835	0.00%	250,129
2017-12-12	2017-12-08	24.413	31,199	+3,451	0.00%	761,650
2017-12-11	2017-12-07	24.100	27,748	-74,743	0.00%	668,718
2017-12-08	2017-12-06	24.169	102,491	+73,614	0.01%	2,477,127
2017-12-07	2017-12-05	24.934	28,877	-5,463	0.00%	720,027
2017-12-06	2017-12-04	25.039	34,340	-298,724	0.00%	859,826
2017-12-05	2017-12-01	24.621	333,064	+129,687	0.03%	8,200,470
2017-12-04	2017-11-30	24.447	203,377	+35,370	0.02%	4,972,044
2017-12-01	2017-11-29	24.517	168,007	-63,526	0.01%	4,119,024
2017-11-30	2017-11-28	24.865	231,533	+24,730	0.02%	5,757,006
2017-11-29	2017-11-27	25.352	206,803	-4,888	0.02%	5,242,786
2017-11-28	2017-11-24	25.560	211,691	+6,326	0.02%	5,410,875
2017-11-27	2017-11-23	25.491	205,365	+7,477	0.02%	5,234,897
2017-11-24	2017-11-22	25.560	197,888	+9,776	0.02%	5,058,067
2017-11-23	2017-11-21	25.282	188,112	+35,945	0.02%	4,755,856
2017-11-22	2017-11-20	25.282	152,167	-83,323	0.01%	3,847,093
2017-11-21	2017-11-17	25.595	235,490	+31,631	0.02%	6,027,373
2017-11-20	2017-11-16	25.560	203,859	+27,606	0.02%	5,210,687
2017-11-17	2017-11-15	25.734	176,253	-96,661	0.02%	4,535,718
2017-11-16	2017-11-14	25.560	272,914	+20,705	0.02%	6,975,750
2017-11-15	2017-11-13	25.699	252,209	+95,756	0.02%	6,481,609
2017-11-14	2017-11-10	25.456	156,453	-297	0.01%	3,982,656
2017-11-13	2017-11-09	25.560	156,750	+13,267	0.01%	4,006,569
2017-11-10	2017-11-08	25.699	143,483	-41,696	0.01%	3,687,420
2017-11-09	2017-11-07	26.082	185,179	+36,520	0.02%	4,829,818
2017-11-08	2017-11-06	26.047	148,659	-32,207	0.01%	3,872,138
2017-11-07	2017-11-03	25.943	180,866	-11,538	0.02%	4,692,168
2017-11-06	2017-11-02	25.804	192,404	+4,889	0.02%	4,964,732
2017-11-03	2017-11-01	26.047	187,515	-15,816	0.02%	4,884,224
2017-11-02	2017-10-31	25.908	203,331	-38,187	0.02%	5,267,902
2017-11-01	2017-10-30	26.186	241,518	+102,945	0.02%	6,324,443
2017-10-30	2017-10-26	26.395	138,573	-15,235	0.01%	3,657,617
2017-10-26	2017-10-24	26.395	153,808	+8,581	0.01%	4,059,742
2017-10-25	2017-10-23	26.812	145,227	-8,052	0.01%	3,893,853
2017-10-24	2017-10-20	26.847	153,279	-61,097	0.01%	4,115,075
2017-10-23	2017-10-19	26.812	214,376	+46,872	0.02%	5,747,888
2017-10-20	2017-10-18	27.125	167,504	-76,617	0.01%	4,543,574
2017-10-19	2017-10-17	27.577	244,121	+80,803	0.02%	6,732,186
2017-10-18	2017-10-16	26.812	163,318	-47,820	0.01%	4,378,912
2017-10-17	2017-10-13	27.056	211,138	+7,002	0.02%	5,712,468
2017-10-16	2017-10-12	27.090	204,136	+63,550	0.02%	5,530,124
2017-10-13	2017-10-11	27.160	140,586	-35,084	0.01%	3,818,307
2017-10-12	2017-10-10	27.542	175,670	-70,451	0.02%	4,838,387
2017-10-11	2017-10-09	27.195	246,121	-43,708	0.02%	6,693,191
2017-10-10	2017-10-06	27.195	289,829	+96,618	0.02%	7,881,817
2017-10-09	2017-10-04	26.604	193,211	+25,305	0.02%	5,140,094
2017-10-06	2017-10-03	26.569	167,906	+22,515	0.01%	4,461,053
2017-10-04	2017-09-29	25.525	145,391	-123,361	0.01%	3,711,174
2017-10-03	2017-09-28	26.221	268,752	+85,692	0.02%	7,046,944
2017-09-29	2017-09-27	25.873	183,060	+44,571	0.02%	4,736,354
2017-09-28	2017-09-26	25.525	138,489	-17,913	0.01%	3,534,998
2017-09-27	2017-09-25	25.560	156,402	-28,757	0.01%	3,997,674
2017-09-26	2017-09-22	25.595	185,159	-22,717	0.02%	4,739,150
2017-09-25	2017-09-21	25.491	207,876	+15,528	0.02%	5,298,905
2017-09-22	2017-09-20	25.699	192,348	+13,228	0.02%	4,943,219
2017-09-21	2017-09-19	25.491	179,120	-54,263	0.02%	4,565,894
2017-09-20	2017-09-18	25.595	233,383	+76,203	0.02%	5,973,444
2017-09-19	2017-09-15	24.934	157,180	-54,348	0.01%	3,919,171
2017-09-18	2017-09-14	25.317	211,528	+48,021	0.02%	5,355,216
2017-09-15	2017-09-13	25.491	163,507	+2,013	0.01%	4,167,908
2017-09-14	2017-09-12	25.838	161,494	+1,438	0.01%	4,172,756
2017-09-13	2017-09-11	25.317	160,056	-5,463	0.01%	4,052,109
2017-09-12	2017-09-08	24.795	165,519	+1,437	0.01%	4,104,074
2017-09-11	2017-09-07	24.900	164,082	-82,528	0.01%	4,085,561
2017-09-08	2017-09-06	24.482	246,610	-44,943	0.02%	6,037,555
2017-09-07	2017-09-05	24.656	291,553	-1,725	0.03%	7,188,554
2017-09-06	2017-09-04	24.691	293,278	-23,292	0.03%	7,241,285
2017-09-05	2017-09-01	24.795	316,570	-16,966	0.03%	7,849,411
2017-09-04	2017-08-31	25.004	333,536	+41,717	0.03%	8,339,680
2017-09-01	2017-08-30	25.108	291,819	+266	0.03%	7,327,040
2017-08-29	2017-08-25	25.908	291,553	-2,013	0.03%	7,553,558
2017-08-28	2017-08-24	25.525	293,566	+2,013	0.03%	7,493,412
2017-08-25	2017-08-22	24.900	291,553	-136,301	0.03%	7,259,527
2017-08-24	2017-08-21	24.552	427,854	+136,301	0.04%	10,504,565
2017-08-22	2017-08-18	24.621	291,553	-11,029	0.03%	7,178,415
2017-08-21	2017-08-17	24.308	302,582	-83,966	0.03%	7,355,260
2017-08-18	2017-08-16	24.204	386,548	-13,228	0.03%	9,356,005
2017-08-17	2017-08-15	24.100	399,776	-63,262	0.03%	9,634,468
2017-08-16	2017-08-14	23.926	463,038	+48,597	0.04%	11,078,548
2017-08-15	2017-08-11	23.648	414,441	+48,670	0.04%	9,800,526
2017-08-14	2017-08-10	24.204	365,771	+53,198	0.03%	8,853,119
2017-08-11	2017-08-09	24.691	312,573	+16,390	0.03%	7,717,695
2017-08-10	2017-08-08	24.934	296,183	-81,090	0.03%	7,385,112
2017-08-09	2017-08-07	24.308	377,273	-787,041	0.03%	9,170,873
2017-08-08	2017-08-04	24.517	1,164,314	+869,310	0.10%	28,545,458
2017-08-07	2017-08-03	22.778	295,004	+1,151	0.03%	6,719,655
2017-08-02	2017-07-31	23.265	293,853	-8,052	0.03%	6,836,503
2017-08-01	2017-07-28	22.952	301,905	-1,150	0.03%	6,929,342
2017-07-31	2017-07-27	23.161	303,055	+8,627	0.03%	7,018,971
2017-07-28	2017-07-26	23.335	294,428	+574	0.03%	6,870,359
2017-07-26	2017-07-24	23.300	293,854	-23	0.03%	6,846,746
2017-07-25	2017-07-21	23.613	293,877	+23	0.03%	6,939,260
2017-07-24	2017-07-20	23.682	293,854	-56,360	0.03%	6,959,155
2017-07-21	2017-07-19	23.578	350,214	+54,635	0.03%	8,257,355
2017-07-20	2017-07-18	23.508	295,579	+1,724	0.03%	6,948,612
2017-07-19	2017-07-17	23.717	293,855	+16,680	0.03%	6,969,398
2017-07-18	2017-07-14	23.613	277,175	-575	0.02%	6,544,879
2017-07-17	2017-07-13	23.648	277,750	-12,365	0.02%	6,568,115
2017-07-14	2017-07-12	23.578	290,115	+11,502	0.02%	6,840,339
2017-07-13	2017-07-11	23.752	278,613	-1,725	0.02%	6,617,590
2017-07-12	2017-07-10	23.821	280,338	-59,546	0.02%	6,678,060
2017-07-11	2017-07-07	23.787	339,884	+38,820	0.03%	8,084,713
2017-07-10	2017-07-06	23.995	301,064	-25,880	0.03%	7,224,132
2017-07-07	2017-07-05	24.030	326,944	-140,410	0.03%	7,856,501
2017-07-06	2017-07-04	24.100	467,354	+91,443	0.04%	11,263,075
2017-07-05	2017-07-03	24.900	375,911	+203,302	0.03%	9,360,000
2017-07-04	2017-06-30	24.900	172,609	+59,916	0.01%	4,297,880
2017-07-03	2017-06-29	25.212	112,693	+19,754	0.01%	2,841,271
2017-06-30	2017-06-28	25.178	92,939	+12,940	0.01%	2,339,992
2017-06-29	2017-06-27	25.386	79,999	-955	0.01%	2,030,884
2017-06-28	2017-06-26	24.865	80,954	-2,899	0.01%	2,012,900
2017-06-27	2017-06-23	24.830	83,853	-225,306	0.01%	2,082,066
2017-06-26	2017-06-22	24.656	309,159	-123,442	0.03%	7,622,649
2017-06-23	2017-06-21	24.900	432,601	+185,777	0.04%	10,771,553
2017-06-22	2017-06-20	24.378	246,824	+110,422	0.02%	6,017,044
2017-06-21	2017-06-19	23.961	136,402	+78,503	0.01%	3,268,269
2017-06-20	2017-06-16	23.369	57,899	+37,195	0.01%	1,353,063
2017-06-19	2017-06-15	23.856	20,704	+1,150	0.00%	493,919
2017-06-15	2017-06-13	23.926	19,554	+17,254	0.00%	467,845
2017-06-14	2017-06-12	23.543	2,300	-22,888	0.00%	54,149
2017-06-13	2017-06-09	24.134	25,188	-17,541	0.00%	607,898
2017-06-12	2017-06-08	24.065	42,729	+24,815	0.00%	1,028,269
2017-06-09	2017-06-07	22.848	17,914	-8,626	0.00%	409,294
2017-06-08	2017-06-06	22.430	26,540	-8,914	0.00%	595,303
2017-06-07	2017-06-05	22.535	35,454	-22,717	0.00%	798,947
2017-06-06	2017-06-02	22.709	58,171	+25,305	0.01%	1,320,984
2017-06-05	2017-06-01	22.048	32,866	-25,593	0.00%	724,626
2017-06-02	2017-05-31	21.978	58,459	-10,352	0.01%	1,284,832
2017-06-01	2017-05-29	21.874	68,811	+17,828	0.01%	1,505,173
2017-05-31	2017-05-26	21.874	50,983	-9,489	0.00%	1,115,203
2017-05-29	2017-05-25	21.839	60,472	+4,313	0.01%	1,320,662
2017-05-26	2017-05-24	22.013	56,159	-59,236	0.00%	1,236,234
2017-05-25	2017-05-23	22.013	115,395	-28,756	0.01%	2,540,203
2017-05-24	2017-05-22	21.944	144,151	-849,828	0.01%	3,163,186
2017-05-23	2017-05-19	21.978	993,979	-10,639	0.09%	21,846,007
2017-05-22	2017-05-18	23.655	1,004,618	+1,437	0.09%	23,764,688
2017-05-19	2017-05-17	23.799	1,003,181	+33,892	0.09%	23,874,954
2017-05-18	2017-05-16	23.619	969,289	+33,379	0.09%	22,894,118
2017-05-17	2017-05-15	23.727	935,910	+560,260	0.09%	22,206,662
2017-05-16	2017-05-12	23.727	375,650	-1,669	0.03%	8,913,178
2017-05-15	2017-05-11	23.476	377,319	-3,616	0.03%	8,857,825
2017-05-12	2017-05-10	23.691	380,935	+20,028	0.03%	9,024,882
2017-05-11	2017-05-09	23.296	360,907	+8,623	0.03%	8,407,668
2017-05-10	2017-05-08	23.512	352,284	+67,036	0.03%	8,282,776
2017-05-09	2017-05-05	23.044	285,248	+69,262	0.03%	6,573,337
2017-05-08	2017-05-04	23.548	215,986	-2,090	0.02%	5,085,951
2017-05-05	2017-05-02	23.691	218,076	+26,425	0.02%	5,166,525
2017-05-04	2017-04-28	23.476	191,651	-11,960	0.02%	4,499,140
2017-05-02	2017-04-27	23.727	203,611	+123,781	0.02%	4,831,149
2017-04-28	2017-04-26	23.512	79,830	-6,264	0.01%	1,876,935
2017-04-27	2017-04-25	24.051	86,094	+50,625	0.01%	2,070,638
2017-04-26	2017-04-24	23.835	35,469	-2,782	0.00%	845,411
2017-04-25	2017-04-21	23.691	38,251	+278	0.00%	906,220
2017-04-24	2017-04-20	23.368	37,973	+2,504	0.00%	887,347
2017-04-20	2017-04-18	22.900	35,469	-557	0.00%	812,257
2017-04-19	2017-04-13	23.368	36,026	+557	0.00%	841,850
2017-04-18	2017-04-12	23.368	35,469	-33,304	0.00%	828,834
2017-04-13	2017-04-11	22.433	68,773	-74,778	0.01%	1,542,794
2017-04-12	2017-04-10	22.685	143,551	-72,599	0.01%	3,256,423
2017-04-11	2017-04-07	22.469	216,150	-21,697	0.02%	4,856,692
2017-04-10	2017-04-06	22.433	237,847	+132,961	0.02%	5,335,652
2017-04-07	2017-04-05	22.289	104,886	-13,908	0.01%	2,337,838
2017-04-06	2017-04-03	22.865	118,794	-10,849	0.01%	2,716,170
2017-04-05	2017-03-31	22.900	129,643	-141,260	0.01%	2,968,888
2017-04-03	2017-03-30	22.793	270,903	+84,116	0.02%	6,174,593
2017-03-31	2017-03-29	20.779	186,787	-6,676	0.02%	3,881,323
2017-03-30	2017-03-28	20.779	193,463	+13,908	0.02%	4,020,046
2017-03-29	2017-03-27	20.456	179,555	+5,564	0.02%	3,672,950
2017-03-28	2017-03-24	21.031	173,991	-16,412	0.02%	3,659,215
2017-03-27	2017-03-23	21.031	190,403	+6,954	0.02%	4,004,377
2017-03-24	2017-03-22	20.887	183,449	-3,338	0.02%	3,831,746
2017-03-23	2017-03-21	21.139	186,787	-12,239	0.02%	3,948,474
2017-03-21	2017-03-17	20.815	199,026	+1,113	0.02%	4,142,797
2017-03-20	2017-03-16	21.067	197,913	-40,843	0.02%	4,169,435
2017-03-17	2017-03-15	20.528	238,756	-15,577	0.02%	4,901,124
2017-03-16	2017-03-14	20.348	254,333	-18,637	0.02%	5,175,167
2017-03-15	2017-03-13	20.348	272,970	-15,855	0.03%	5,554,393
2017-03-14	2017-03-10	20.168	288,825	+835	0.03%	5,825,094
2017-03-13	2017-03-09	20.096	287,990	-4,173	0.03%	5,787,546
2017-03-10	2017-03-08	20.204	292,163	+39,499	0.03%	5,902,919
2017-03-09	2017-03-07	20.240	252,664	+7,510	0.02%	5,113,956
2017-03-08	2017-03-06	19.988	245,154	+1,113	0.02%	4,900,259
2017-03-07	2017-03-03	19.988	244,041	+1,391	0.02%	4,878,012
2017-03-06	2017-03-02	20.168	242,650	-4,729	0.02%	4,893,825
2017-03-03	2017-03-01	20.168	247,379	+11,961	0.02%	4,989,200
2017-03-02	2017-02-28	19.988	235,418	+42,002	0.02%	4,705,651
2017-03-01	2017-02-27	20.024	193,416	+557	0.02%	3,873,048
2017-02-28	2017-02-24	20.420	192,859	+278	0.02%	3,938,161
2017-02-27	2017-02-23	20.600	192,581	+22,809	0.02%	3,967,102
2017-02-24	2017-02-22	20.492	169,772	+11,683	0.02%	3,478,934
2017-02-23	2017-02-21	20.168	158,089	+14,186	0.01%	3,188,378
2017-02-22	2017-02-20	20.420	143,903	-12,796	0.01%	2,938,485
2017-02-21	2017-02-17	20.456	156,699	+1,391	0.01%	3,205,411
2017-02-20	2017-02-16	20.672	155,308	+18,359	0.01%	3,210,458
2017-02-17	2017-02-15	20.420	136,949	-76,772	0.01%	2,796,485
2017-02-16	2017-02-14	20.600	213,721	+26,703	0.02%	4,402,578
2017-02-15	2017-02-13	20.672	187,018	-55,354	0.02%	3,865,953
2017-02-14	2017-02-10	20.672	242,372	-46,089	0.02%	5,010,206
2017-02-13	2017-02-09	20.600	288,461	+33,101	0.03%	5,942,196
2017-02-10	2017-02-08	20.276	255,360	-52,851	0.02%	5,177,704
2017-02-09	2017-02-07	20.096	308,211	+15,299	0.03%	6,193,914
2017-02-08	2017-02-06	20.168	292,912	+45,896	0.03%	5,907,521
2017-02-07	2017-02-03	19.917	247,016	-1,947	0.02%	4,919,717
2017-02-06	2017-02-02	19.953	248,963	-93,082	0.02%	4,967,445
2017-02-03	2017-02-01	20.024	342,045	-51,839	0.03%	6,849,261
2017-02-02	2017-01-27	20.096	393,884	+71,209	0.04%	7,915,629
2017-02-01	2017-01-25	19.988	322,675	+6,954	0.03%	6,449,787
2017-01-26	2017-01-24	20.132	315,721	+9,736	0.03%	6,356,188
2017-01-25	2017-01-23	20.096	305,985	+55,353	0.03%	6,149,180
2017-01-24	2017-01-20	19.953	250,632	+14,465	0.02%	5,000,746
2017-01-23	2017-01-19	20.060	236,167	+18,915	0.02%	4,737,603
2017-01-20	2017-01-18	20.240	217,252	+20,027	0.02%	4,397,212
2017-01-19	2017-01-17	19.953	197,225	+33,657	0.02%	3,935,140
2017-01-18	2017-01-16	20.024	163,568	-59,526	0.02%	3,275,358
2017-01-17	2017-01-13	20.096	223,094	-140,697	0.02%	4,483,374
2017-01-16	2017-01-12	20.204	363,791	+14,742	0.03%	7,350,105
2017-01-13	2017-01-11	20.204	349,049	-9,735	0.03%	7,052,254
2017-01-12	2017-01-10	20.096	358,784	-187,004	0.03%	7,210,247
2017-01-11	2017-01-09	20.168	545,788	+45,340	0.05%	11,007,586
2017-01-10	2017-01-06	20.168	500,448	+102,363	0.05%	10,093,158
2017-01-09	2017-01-05	20.312	398,085	+43,949	0.04%	8,085,922
2017-01-06	2017-01-04	20.132	354,136	-163,676	0.03%	7,129,570
2017-01-05	2017-01-03	20.240	517,812	+30,597	0.05%	10,480,591
2017-01-04	2016-12-30	20.312	487,215	+13,074	0.04%	9,896,334
2017-01-03	2016-12-29	20.168	474,141	+25,869	0.04%	9,562,592
2016-12-30	2016-12-28	20.348	448,272	+42,836	0.04%	9,121,438
2016-12-29	2016-12-23	20.312	405,436	+41,725	0.04%	8,235,235
2016-12-28	2016-12-22	20.600	363,711	+64,533	0.03%	7,492,320
2016-12-23	2016-12-21	20.708	299,178	+128,788	0.03%	6,195,230
2016-12-22	2016-12-20	20.132	170,390	-34,902	0.02%	3,430,342
2016-12-21	2016-12-19	20.060	205,292	+6,676	0.02%	4,118,238
2016-12-20	2016-12-16	20.276	198,616	+7,511	0.02%	4,027,157
2016-12-19	2016-12-15	20.564	191,105	-11,961	0.02%	3,929,826
2016-12-16	2016-12-14	20.636	203,066	-19,750	0.02%	4,190,389
2016-12-15	2016-12-13	20.564	222,816	+557	0.02%	4,581,922
2016-12-13	2016-12-09	20.492	222,259	-3,060	0.02%	4,554,487
2016-12-12	2016-12-08	20.564	225,319	-71,209	0.02%	4,633,393
2016-12-09	2016-12-07	20.096	296,528	+74,269	0.03%	5,959,129
2016-12-07	2016-12-05	19.953	222,259	-1,113	0.02%	4,434,632
2016-12-06	2016-12-02	20.096	223,372	+1,113	0.02%	4,488,961
2016-12-05	2016-12-01	20.384	222,259	-20,584	0.02%	4,530,516
2016-12-02	2016-11-30	20.528	242,843	+26,703	0.02%	4,985,021
2016-12-01	2016-11-29	20.384	216,140	+17,246	0.02%	4,405,787
2016-11-30	2016-11-28	20.492	198,894	-14,186	0.02%	4,075,696
2016-11-29	2016-11-25	20.636	213,080	-5,841	0.02%	4,397,034
2016-11-28	2016-11-24	20.600	218,921	-2,782	0.02%	4,509,696
2016-11-25	2016-11-23	20.672	221,703	-834	0.02%	4,582,945
2016-11-24	2016-11-22	20.672	222,537	+18,358	0.02%	4,600,185
2016-11-23	2016-11-21	20.708	204,179	+4,729	0.02%	4,228,037
2016-11-22	2016-11-18	20.887	199,450	+9,457	0.02%	4,165,963
2016-11-21	2016-11-17	20.815	189,993	+9,180	0.02%	3,954,772
2016-11-18	2016-11-16	20.815	180,813	-7,233	0.02%	3,763,687
2016-11-17	2016-11-15	20.923	188,046	-20,862	0.02%	3,934,525
2016-11-16	2016-11-14	20.887	208,908	+26,426	0.02%	4,363,515
2016-11-15	2016-11-11	21.139	182,482	+278	0.02%	3,857,471
2016-11-14	2016-11-10	21.498	182,204	+1,391	0.02%	3,917,097
2016-11-11	2016-11-09	21.427	180,813	-3,060	0.02%	3,874,192
2016-11-10	2016-11-08	21.642	183,873	+1,112	0.02%	3,979,419
2016-11-09	2016-11-07	21.427	182,761	-17,246	0.02%	3,915,931
2016-11-08	2016-11-04	20.923	200,007	-28,372	0.02%	4,184,788
2016-11-07	2016-11-03	21.211	228,379	-19,750	0.02%	4,844,104
2016-11-04	2016-11-02	21.175	248,129	-43,393	0.02%	5,254,097
2016-11-03	2016-11-01	21.642	291,522	-38,386	0.03%	6,309,182
2016-11-02	2016-10-31	21.570	329,908	+38,108	0.03%	7,116,220
2016-11-01	2016-10-28	21.642	291,800	-2,781	0.03%	6,315,199
2016-10-31	2016-10-27	21.930	294,581	-1,113	0.03%	6,460,109
2016-10-28	2016-10-26	22.110	295,694	+10,014	0.03%	6,537,668
2016-10-27	2016-10-25	22.325	285,680	+5,285	0.03%	6,377,885
2016-10-26	2016-10-24	22.217	280,395	+26,703	0.03%	6,229,655
2016-10-25	2016-10-20	22.002	253,692	+23,644	0.02%	5,581,661
2016-10-24	2016-10-19	22.110	230,048	-154,938	0.02%	5,086,263
2016-10-20	2016-10-18	22.397	384,986	+17,110	0.04%	8,622,600
2016-10-19	2016-10-17	22.074	367,876	+16,690	0.03%	8,120,356
2016-10-18	2016-10-14	22.325	351,186	-1,391	0.03%	7,840,325
2016-10-17	2016-10-13	22.325	352,577	+26,008	0.03%	7,871,379
2016-10-14	2016-10-12	22.505	326,569	+42,002	0.03%	7,349,445
2016-10-13	2016-10-11	22.829	284,567	+56,744	0.03%	6,496,262
2016-10-12	2016-10-07	23.080	227,823	+41,724	0.02%	5,258,209
2016-10-11	2016-10-06	23.116	186,099	+38,387	0.02%	4,301,900
2016-10-07	2016-10-05	22.829	147,712	-80,667	0.01%	3,372,056
2016-10-06	2016-10-04	23.152	228,379	-78,345	0.02%	5,287,462
2016-10-05	2016-10-03	23.296	306,724	-123,503	0.03%	7,145,424
2016-10-04	2016-09-30	23.116	430,227	+250,900	0.04%	9,945,209
2016-10-03	2016-09-29	23.296	179,327	-1	0.02%	4,177,591
2016-09-30	2016-09-28	23.152	179,328	-8,900	0.02%	4,151,827
2016-09-29	2016-09-27	23.116	188,228	-2,718	0.02%	4,351,114
2016-09-28	2016-09-26	23.008	190,946	-48,363	0.02%	4,393,350
2016-09-27	2016-09-23	23.224	239,309	-34,770	0.02%	5,557,722
2016-09-26	2016-09-22	23.080	274,079	-22,531	0.03%	6,325,809
2016-09-23	2016-09-21	23.188	296,610	-6,120	0.03%	6,877,819
2016-09-22	2016-09-20	23.260	302,730	-43,949	0.03%	7,041,497
2016-09-21	2016-09-19	22.865	346,679	-41,616	0.03%	7,926,654
2016-09-20	2016-09-15	22.900	388,295	+40,612	0.04%	8,892,144
2016-09-19	2016-09-14	22.541	347,683	+20,027	0.03%	7,837,116
2016-09-15	2016-09-13	22.577	327,656	+32,823	0.03%	7,397,467
2016-09-14	2016-09-12	22.649	294,833	-133,725	0.03%	6,677,623
2016-09-13	2016-09-09	23.440	428,558	+11,404	0.04%	10,045,290
2016-09-12	2016-09-08	23.368	417,154	+75,382	0.04%	9,747,989
2016-09-09	2016-09-07	23.008	341,772	+1,669	0.03%	7,863,605
2016-09-08	2016-09-06	23.008	340,103	+17,802	0.03%	7,825,205
2016-09-07	2016-09-05	22.685	322,301	+39,498	0.03%	7,311,328
2016-09-06	2016-09-02	22.541	282,803	+37,552	0.03%	6,374,657
2016-09-05	2016-09-01	22.793	245,251	+11,126	0.02%	5,589,916
2016-09-02	2016-08-31	22.397	234,125	+8,623	0.02%	5,243,739
2016-08-31	2016-08-29	21.894	225,502	-16,689	0.02%	4,937,112
2016-08-30	2016-08-26	21.966	242,191	-7,564	0.02%	5,319,912
2016-08-29	2016-08-25	21.139	249,755	+9,789	0.02%	5,279,548
2016-08-26	2016-08-24	21.283	239,966	-2,225	0.02%	5,107,127
2016-08-25	2016-08-23	21.031	242,191	+2,781	0.02%	5,093,533
2016-08-23	2016-08-19	21.427	239,410	-25,312	0.02%	5,129,722
2016-08-22	2016-08-18	21.714	264,722	-70,093	0.02%	5,748,205
2016-08-19	2016-08-17	21.211	334,815	-17,524	0.03%	7,101,698
2016-08-18	2016-08-16	21.283	352,339	-87,342	0.03%	7,498,729
2016-08-17	2016-08-15	21.175	439,681	-1,947	0.04%	9,310,184
2016-08-16	2016-08-12	20.923	441,628	-61,195	0.04%	9,240,274
2016-08-15	2016-08-11	20.420	502,823	+60,361	0.05%	10,267,595
2016-08-12	2016-08-10	20.024	442,462	+63,976	0.04%	8,860,055
2016-08-11	2016-08-09	20.492	378,486	-80,944	0.03%	7,755,860
2016-08-10	2016-08-08	20.420	459,430	-88,177	0.04%	9,381,514
2016-08-09	2016-08-05	20.240	547,607	+190,540	0.05%	11,083,646
2016-08-08	2016-08-04	20.096	357,067	+11,126	0.03%	7,175,742
2016-08-05	2016-08-03	20.060	345,941	-38,942	0.03%	6,939,713
2016-08-04	2016-08-01	20.204	384,883	-2,782	0.04%	7,776,252
2016-08-03	2016-07-29	20.276	387,665	+33,657	0.04%	7,860,333
2016-08-01	2016-07-28	20.600	354,008	-1,112	0.03%	7,292,442
2016-07-29	2016-07-27	20.636	355,120	-1,669	0.03%	7,328,115
2016-07-28	2016-07-26	20.636	356,789	-1,117	0.03%	7,362,556
2016-07-27	2016-07-25	20.528	357,906	-15,501	0.03%	7,347,005
2016-07-26	2016-07-22	20.456	373,407	-38,279	0.03%	7,638,358
2016-07-25	2016-07-21	20.276	411,686	-33,658	0.04%	8,347,385
2016-07-22	2016-07-20	19.845	445,344	-10,570	0.04%	8,837,714
2016-07-21	2016-07-19	19.773	455,914	-10,292	0.04%	9,014,692
2016-07-20	2016-07-18	19.809	466,206	-24,478	0.04%	9,234,954
2016-07-19	2016-07-15	19.845	490,684	-159,385	0.05%	9,737,472
2016-07-18	2016-07-14	19.845	650,069	-183,308	0.06%	12,900,418
2016-07-15	2016-07-13	19.593	833,377	-234,385	0.08%	16,328,387
2016-07-14	2016-07-12	19.521	1,067,762	-341,518	0.10%	20,843,927
2016-07-13	2016-07-11	19.449	1,409,280	-183,307	0.13%	27,409,418
2016-07-12	2016-07-08	19.341	1,592,587	-141,864	0.15%	30,802,836
2016-07-11	2016-07-07	19.521	1,734,451	-115,993	0.16%	33,858,454
2016-07-08	2016-07-06	19.773	1,850,444	-178,578	0.17%	36,588,440
2016-07-07	2016-07-05	19.881	2,029,022	-467,527	0.19%	40,338,259
2016-07-06	2016-07-04	20.096	2,496,549	+39,220	0.23%	50,171,509
2016-07-05	2016-06-30	20.132	2,457,329	+202,779	0.23%	49,471,673
2016-07-04	2016-06-29	20.096	2,254,550	-22,809	0.21%	45,308,214
2016-06-30	2016-06-28	19.953	2,277,359	-52,501	0.21%	45,439,102
2016-06-29	2016-06-27	20.204	2,329,860	+20,306	0.21%	47,072,949
2016-06-28	2016-06-24	19.665	2,309,554	-266,533	0.21%	45,417,237
2016-06-27	2016-06-23	20.168	2,576,087	+139,358	0.24%	51,955,156
2016-06-24	2016-06-22	20.528	2,436,729	+23,922	0.22%	50,020,566
2016-06-23	2016-06-21	20.959	2,412,807	-27,816	0.22%	50,570,401
2016-06-22	2016-06-20	20.851	2,440,623	+44,130	0.22%	50,890,176
2016-06-21	2016-06-17	20.851	2,396,493	-62,966	0.23%	49,970,008
2016-06-20	2016-06-16	20.923	2,459,459	+6,398	0.23%	51,459,769
2016-06-17	2016-06-15	20.600	2,453,061	-38,943	0.23%	50,532,203
2016-06-16	2016-06-14	20.708	2,492,004	-21,140	0.24%	51,603,182
2016-06-15	2016-06-13	20.959	2,513,144	-22,531	0.24%	52,673,380
2016-06-14	2016-06-10	21.247	2,535,675	-69,317	0.24%	53,874,882
2016-06-13	2016-06-08	21.642	2,604,992	+20,862	0.25%	56,377,803
2016-06-10	2016-06-07	21.966	2,584,130	+96,243	0.24%	56,762,411
2016-06-08	2016-06-06	21.570	2,487,887	-137,036	0.24%	53,664,509
2016-06-07	2016-06-03	21.103	2,624,923	+48,956	0.25%	55,393,644
2016-06-06	2016-06-02	20.923	2,575,967	+18,358	0.24%	53,897,490
2016-06-03	2016-06-01	20.995	2,557,609	-17,246	0.24%	53,697,277
2016-06-02	2016-05-31	21.211	2,574,855	+39,499	0.24%	54,614,763
2016-06-01	2016-05-30	20.959	2,535,356	+4,451	0.24%	53,138,925
2016-05-31	2016-05-27	20.708	2,530,905	+57,579	0.24%	52,408,724
2016-05-30	2016-05-26	20.815	2,473,326	-36,439	0.23%	51,483,159
2016-05-27	2016-05-25	20.815	2,509,765	-26,704	0.24%	52,241,650
2016-05-26	2016-05-24	20.636	2,536,469	-74,825	0.24%	52,341,566
2016-05-25	2016-05-23	20.672	2,611,294	+77,329	0.25%	53,979,503
2016-05-24	2016-05-20	20.600	2,533,965	-835	0.24%	52,198,797
2016-05-23	2016-05-19	20.743	2,534,800	+835	0.24%	52,580,508
2016-05-20	2016-05-18	20.815	2,533,965	-234,817	0.24%	52,745,382
2016-05-19	2016-05-17	21.067	2,768,782	+71,487	0.26%	58,329,955
2016-05-18	2016-05-16	22.652	2,697,295	+52,850	0.26%	61,098,285
2016-05-17	2016-05-13	22.577	2,644,445	+84,658	0.25%	59,702,796
2016-05-16	2016-05-12	23.552	2,559,787	+258,753	0.25%	60,287,477
2016-05-13	2016-05-11	23.252	2,301,034	+11,999	0.23%	53,503,028
2016-05-12	2016-05-10	23.439	2,289,035	+30,131	0.23%	53,653,257
2016-05-10	2016-05-06	23.514	2,258,904	-14,665	0.22%	53,116,439
2016-05-09	2016-05-05	23.852	2,273,569	-267	0.22%	54,228,662
2016-05-06	2016-05-04	24.114	2,273,836	-2,578	0.22%	54,831,957
2016-05-05	2016-05-03	24.114	2,276,414	-12,266	0.22%	54,894,124
2016-05-04	2016-04-29	23.814	2,288,680	-14,932	0.23%	54,503,255
2016-05-03	2016-04-28	23.589	2,303,612	-5,867	0.23%	54,340,498
2016-04-29	2016-04-27	23.739	2,309,479	-55,729	0.23%	54,825,344
2016-04-28	2016-04-26	24.077	2,365,208	-53,329	0.23%	56,946,627
2016-04-27	2016-04-25	23.739	2,418,537	-116,439	0.24%	57,414,301
2016-04-26	2016-04-22	24.077	2,534,976	-140,256	0.25%	61,034,096
2016-04-25	2016-04-21	24.189	2,675,232	-65,329	0.26%	64,711,997
2016-04-22	2016-04-20	24.039	2,740,561	-35,730	0.27%	65,881,145
2016-04-21	2016-04-19	24.377	2,776,291	-17,066	0.27%	67,677,137
2016-04-20	2016-04-18	23.927	2,793,357	+64,907	0.28%	66,836,048
2016-04-19	2016-04-15	23.927	2,728,450	-21,065	0.27%	65,283,032
2016-04-18	2016-04-14	24.077	2,749,515	+8,533	0.27%	66,199,508
2016-04-15	2016-04-13	24.002	2,740,982	+59,462	0.27%	65,788,471
2016-04-14	2016-04-12	23.814	2,681,520	+18,399	0.26%	63,858,454
2016-04-13	2016-04-11	23.702	2,663,121	+7,199	0.26%	63,120,672
2016-04-12	2016-04-08	24.002	2,655,922	+39,533	0.26%	63,746,879
2016-04-11	2016-04-07	23.814	2,616,389	-7,397	0.26%	62,307,407
2016-04-08	2016-04-06	24.077	2,623,786	-118,391	0.26%	63,172,356
2016-04-07	2016-04-05	23.927	2,742,177	-14,132	0.27%	65,611,475
2016-04-06	2016-04-01	23.477	2,756,309	+27,198	0.27%	64,709,177
2016-04-05	2016-03-31	23.589	2,729,111	-25,598	0.27%	64,377,704
2016-04-01	2016-03-30	23.664	2,754,709	+9,332	0.27%	65,188,160
2016-03-31	2016-03-29	23.139	2,745,377	-20,265	0.27%	63,525,895
2016-03-30	2016-03-24	22.914	2,765,642	+33,528	0.27%	63,372,496
2016-03-29	2016-03-23	23.214	2,732,114	+90,127	0.27%	63,423,923
2016-03-24	2016-03-22	23.214	2,641,987	+25,865	0.26%	61,331,694
2016-03-23	2016-03-21	24.414	2,616,122	-1,334	0.26%	63,870,839
2016-03-22	2016-03-18	24.077	2,617,456	-42,956	0.26%	63,019,950
2016-03-21	2016-03-17	23.927	2,660,412	-35,998	0.26%	63,655,101
2016-03-18	2016-03-16	23.214	2,696,410	-16,532	0.27%	62,595,082
2016-03-17	2016-03-15	23.402	2,712,942	+534	0.27%	63,487,575
2016-03-16	2016-03-14	23.552	2,712,408	+50,929	0.27%	63,881,970
2016-03-15	2016-03-11	22.764	2,661,479	-98,899	0.26%	60,586,431
2016-03-14	2016-03-10	22.502	2,760,378	+14,985	0.27%	62,113,134
2016-03-11	2016-03-09	22.877	2,745,393	+24,532	0.27%	62,805,546
2016-03-10	2016-03-08	22.952	2,720,861	-8,266	0.27%	62,448,414
2016-03-09	2016-03-07	23.439	2,729,127	+6,933	0.27%	63,968,682
2016-03-08	2016-03-04	23.102	2,722,194	+117,324	0.27%	62,887,368
2016-03-07	2016-03-03	23.327	2,604,870	-126,777	0.26%	60,763,122
2016-03-04	2016-03-02	23.289	2,731,647	+107,259	0.27%	63,617,971
2016-03-03	2016-03-01	22.314	2,624,388	+61,595	0.26%	58,561,022
2016-03-02	2016-02-29	22.089	2,562,793	-107,851	0.25%	56,609,910
2016-03-01	2016-02-26	22.352	2,670,644	+91,460	0.26%	59,693,342
2016-02-29	2016-02-25	21.939	2,579,184	-102,465	0.25%	56,585,066
2016-02-26	2016-02-24	22.577	2,681,649	+20,532	0.26%	60,542,739
2016-02-25	2016-02-23	22.952	2,661,117	+29,064	0.26%	61,077,187
2016-02-24	2016-02-22	23.027	2,632,053	-101,050	0.26%	60,607,537
2016-02-23	2016-02-19	22.839	2,733,103	+49,063	0.27%	62,421,892
2016-02-22	2016-02-18	22.952	2,684,040	+22,398	0.27%	61,603,309
2016-02-19	2016-02-17	22.464	2,661,642	-44,797	0.26%	59,791,590
2016-02-18	2016-02-16	22.764	2,706,439	+132,257	0.27%	61,609,910
2016-02-17	2016-02-15	22.164	2,574,182	-285,449	0.25%	57,054,561
2016-02-16	2016-02-12	21.902	2,859,631	+129,829	0.28%	62,630,587
2016-02-15	2016-02-11	22.277	2,729,802	+173,054	0.27%	60,810,872
2016-02-12	2016-02-05	22.914	2,556,748	-31,464	0.25%	58,585,855
2016-02-11	2016-02-04	23.064	2,588,212	+31,197	0.26%	59,695,088
2016-02-04	2016-02-02	22.952	2,557,015	+267	0.25%	58,687,868
2016-02-03	2016-02-01	22.877	2,556,748	+13,332	0.25%	58,489,970
2016-02-02	2016-01-29	22.689	2,543,416	-44,530	0.25%	57,708,052
2016-02-01	2016-01-28	22.277	2,587,946	-13,865	0.26%	57,650,794
2016-01-29	2016-01-27	22.764	2,601,811	-26,132	0.26%	59,228,137
2016-01-28	2016-01-26	22.652	2,627,943	-5,066	0.26%	59,527,346
2016-01-27	2016-01-25	23.589	2,633,009	+256,869	0.26%	62,110,729
2016-01-26	2016-01-22	23.402	2,376,140	-16,266	0.23%	55,605,820
2016-01-25	2016-01-21	23.102	2,392,406	-12,265	0.24%	55,268,698
2016-01-22	2016-01-20	23.514	2,404,671	-8,533	0.24%	56,544,041
2016-01-21	2016-01-19	24.077	2,413,204	-51,196	0.24%	58,102,217
2016-01-20	2016-01-18	22.802	2,464,400	+109,057	0.24%	56,192,508
2016-01-19	2016-01-15	23.252	2,355,343	-158,314	0.23%	54,765,807
2016-01-18	2016-01-14	23.402	2,513,657	+36,531	0.25%	58,823,958
2016-01-15	2016-01-13	23.139	2,477,126	-105,865	0.24%	57,318,775
2016-01-14	2016-01-12	22.989	2,582,991	+6,556	0.26%	59,380,931
2016-01-13	2016-01-11	22.802	2,576,435	+115,981	0.25%	58,747,097
2016-01-12	2016-01-08	24.377	2,460,454	+73,061	0.24%	59,978,037
2016-01-11	2016-01-07	24.939	2,387,393	-51,756	0.24%	59,540,051
2016-01-08	2016-01-06	26.027	2,439,149	-5,067	0.24%	63,483,584
2016-01-07	2016-01-05	26.139	2,444,216	+50,743	0.24%	63,890,458
2016-01-06	2016-01-04	26.327	2,393,473	-70,661	0.24%	63,012,873
2016-01-05	2015-12-31	26.890	2,464,134	-46,130	0.24%	66,259,341
2016-01-04	2015-12-29	26.627	2,510,264	+45,864	0.25%	66,840,761
2015-12-30	2015-12-28	26.252	2,464,400	+72,794	0.24%	64,695,322
2015-12-29	2015-12-24	26.177	2,391,606	-63,011	0.24%	62,604,953
2015-12-28	2015-12-22	25.877	2,454,617	-65,861	0.24%	63,517,949
2015-12-23	2015-12-21	25.727	2,520,478	-2,667	0.25%	64,844,129
2015-12-22	2015-12-18	25.802	2,523,145	-53,596	0.25%	65,101,993
2015-12-21	2015-12-17	25.914	2,576,741	+87,460	0.25%	66,774,778
2015-12-18	2015-12-16	25.127	2,489,281	+17,866	0.25%	62,547,847
2015-12-17	2015-12-15	25.014	2,471,415	-18,851	0.24%	61,820,875
2015-12-16	2015-12-14	24.789	2,490,266	+29,332	0.25%	61,732,069
2015-12-15	2015-12-11	24.714	2,460,934	-102,126	0.24%	60,820,365
2015-12-14	2015-12-10	24.752	2,563,060	+136,789	0.25%	63,440,463
2015-12-10	2015-12-08	24.902	2,426,271	-265	0.24%	60,418,651
2015-12-09	2015-12-07	25.089	2,426,536	-123,741	0.24%	60,880,259
2015-12-08	2015-12-04	24.827	2,550,277	+61,862	0.25%	63,315,346
2015-12-07	2015-12-03	24.264	2,488,415	+129,058	0.25%	60,379,669
2015-12-01	2015-11-27	23.927	2,359,357	+68,261	0.23%	56,451,824
2015-11-30	2015-11-26	24.264	2,291,096	-152,393	0.23%	55,591,860
2015-11-27	2015-11-25	24.414	2,443,489	+151,455	0.24%	59,656,121
2015-11-26	2015-11-24	24.714	2,292,034	-72,085	0.23%	56,646,112
2015-11-25	2015-11-23	24.827	2,364,119	+67,902	0.23%	58,693,629
2015-11-24	2015-11-20	24.152	2,296,217	-82,943	0.23%	55,457,774
2015-11-23	2015-11-19	24.002	2,379,160	+84,793	0.23%	57,104,096
2015-11-20	2015-11-18	23.814	2,294,367	-713,642	0.23%	54,638,686
2015-11-19	2015-11-17	24.377	3,008,009	+802,607	0.30%	73,325,684
2015-11-18	2015-11-16	23.739	2,205,402	-18,932	0.22%	52,354,632
2015-11-17	2015-11-13	23.777	2,224,334	-205,051	0.22%	52,887,483
2015-11-16	2015-11-12	23.664	2,429,385	+232,516	0.24%	57,489,607
2015-11-13	2015-11-11	23.514	2,196,869	+7,199	0.22%	51,657,732
2015-11-12	2015-11-10	23.402	2,189,670	-12,799	0.22%	51,242,097
2015-11-11	2015-11-09	23.477	2,202,469	+8,799	0.22%	51,706,814
2015-11-10	2015-11-06	23.477	2,193,670	+2,235	0.22%	51,500,242
2015-11-06	2015-11-04	23.777	2,191,435	-32,766	0.22%	52,105,251
2015-11-05	2015-11-03	22.764	2,224,201	-66,562	0.22%	50,632,149
2015-11-04	2015-11-02	21.902	2,290,763	+26,665	0.23%	50,171,449
2015-11-03	2015-10-30	22.164	2,264,098	+85,327	0.22%	50,181,812
2015-11-02	2015-10-29	22.389	2,178,771	+39,197	0.22%	48,780,871
2015-10-30	2015-10-28	22.689	2,139,574	+16,265	0.21%	48,545,203
2015-10-29	2015-10-27	22.839	2,123,309	+19,465	0.21%	48,494,684
2015-10-28	2015-10-26	23.327	2,103,844	+38,130	0.21%	49,075,819
2015-10-27	2015-10-23	23.552	2,065,714	-11,199	0.20%	48,651,191
2015-10-26	2015-10-22	23.289	2,076,913	+63,995	0.21%	48,369,717
2015-10-23	2015-10-20	23.139	2,012,918	-73,060	0.20%	46,577,362
2015-10-22	2015-10-19	22.839	2,085,978	-34,988	0.21%	47,642,073
2015-10-20	2015-10-16	23.027	2,120,966	-56,796	0.21%	48,838,882
2015-10-19	2015-10-15	23.064	2,177,762	-19,465	0.22%	50,228,380
2015-10-16	2015-10-14	22.839	2,197,227	+31,198	0.22%	50,182,912
2015-10-15	2015-10-13	22.652	2,166,029	+104,749	0.21%	49,064,214
2015-10-14	2015-10-12	22.389	2,061,280	+13,332	0.20%	46,150,346
2015-10-13	2015-10-09	22.239	2,047,948	-59,462	0.20%	45,544,638
2015-10-12	2015-10-08	22.202	2,107,410	-29,598	0.21%	46,787,989
2015-10-09	2015-10-07	22.427	2,137,008	+15,832	0.21%	47,925,976
2015-10-08	2015-10-06	21.902	2,121,176	+532	0.21%	46,457,217
2015-10-06	2015-10-02	20.627	2,120,644	-13,599	0.21%	43,741,543
2015-10-02	2015-09-29	19.651	2,134,243	-16,265	0.21%	41,941,001
2015-09-30	2015-09-25	19.989	2,150,508	+14,932	0.21%	42,986,482
2015-09-29	2015-09-24	19.989	2,135,576	-14,665	0.21%	42,688,007
2015-09-25	2015-09-23	19.764	2,150,241	+10,932	0.21%	42,497,305
2015-09-24	2015-09-22	20.439	2,139,309	+3,733	0.21%	43,725,387
2015-09-23	2015-09-21	20.439	2,135,576	+38,504	0.21%	43,649,088
2015-09-22	2015-09-18	20.289	2,097,072	+16,799	0.21%	42,547,519
2015-09-18	2015-09-16	20.402	2,080,273	-32,531	0.21%	42,440,732
2015-09-17	2015-09-15	20.177	2,112,804	-800	0.21%	42,628,998
2015-09-16	2015-09-14	20.552	2,113,604	-267	0.21%	43,437,800
2015-09-15	2015-09-11	20.514	2,113,871	-2,133	0.21%	43,364,011
2015-09-14	2015-09-10	20.514	2,116,004	-7,466	0.21%	43,407,767
2015-09-11	2015-09-09	20.927	2,123,470	+468,370	0.21%	44,436,922
2015-09-10	2015-09-08	20.177	1,655,100	+6,667	0.16%	33,394,131
2015-09-09	2015-09-07	18.733	1,648,433	+13,599	0.16%	30,879,512
2015-09-08	2015-09-04	18.676	1,634,834	-21,739	0.16%	30,532,801
2015-09-07	2015-09-02	19.164	1,656,573	-18,619	0.16%	31,746,446
2015-09-04	2015-09-01	19.201	1,675,192	-37,064	0.17%	32,166,084
2015-09-02	2015-08-31	20.101	1,712,256	+81,594	0.17%	34,418,911
2015-09-01	2015-08-28	21.189	1,630,662	-33,331	0.16%	34,552,226
2015-08-31	2015-08-27	21.114	1,663,993	-34,131	0.16%	35,133,671
2015-08-28	2015-08-26	19.164	1,698,124	-8,613	0.17%	32,542,727
2015-08-27	2015-08-25	19.614	1,706,737	-127,331	0.17%	33,475,874
2015-08-26	2015-08-24	19.051	1,834,068	+63,728	0.18%	34,941,600
2015-08-25	2015-08-21	21.639	1,770,340	-10,665	0.17%	38,308,587
2015-08-24	2015-08-20	22.239	1,781,005	+94,659	0.18%	39,608,051
2015-08-21	2015-08-19	22.689	1,686,346	-180,484	0.17%	38,261,827
2015-08-20	2015-08-18	23.064	1,866,830	+194,652	0.18%	43,056,976
2015-08-19	2015-08-17	23.364	1,672,178	-142,283	0.17%	39,069,170
2015-08-18	2015-08-14	23.664	1,814,461	+57,862	0.18%	42,937,884
2015-08-17	2015-08-13	23.552	1,756,599	+80,528	0.17%	41,370,990
2015-08-14	2015-08-12	23.177	1,676,071	-85,773	0.17%	38,845,841
2015-08-13	2015-08-11	24.189	1,761,844	+13,332	0.17%	42,617,778
2015-08-12	2015-08-10	25.014	1,748,512	+96,526	0.17%	43,737,916
2015-08-11	2015-08-07	24.039	1,651,986	-68,236	0.16%	39,712,573
2015-08-10	2015-08-06	23.739	1,720,222	+81,594	0.17%	40,836,813
2015-08-07	2015-08-05	24.002	1,638,628	-69,336	0.16%	39,330,003
2015-08-06	2015-08-04	24.152	1,707,964	+43,730	0.17%	41,250,405
2015-08-05	2015-08-03	24.639	1,664,234	+9,599	0.16%	41,005,621
2015-08-04	2015-07-31	24.114	1,654,635	+51,197	0.16%	39,900,360
2015-08-03	2015-07-30	24.752	1,603,438	+8,899	0.16%	39,688,049
2015-07-31	2015-07-29	24.977	1,594,539	-6,834	0.16%	39,826,580
2015-07-30	2015-07-28	24.152	1,601,373	+66,395	0.16%	38,676,041
2015-07-29	2015-07-27	24.414	1,534,978	-6,933	0.15%	37,475,444
2015-07-28	2015-07-24	25.689	1,541,911	-11,733	0.15%	39,610,791
2015-07-27	2015-07-23	25.802	1,553,644	-7,199	0.15%	40,087,003
2015-07-24	2015-07-22	25.952	1,560,843	-54,663	0.15%	40,506,895
2015-07-23	2015-07-21	25.877	1,615,506	+34,131	0.16%	41,804,333
2015-07-22	2015-07-20	26.064	1,581,375	+4,000	0.16%	41,217,658
2015-07-21	2015-07-17	25.689	1,577,375	-136,020	0.16%	40,521,840
2015-07-20	2015-07-16	25.464	1,713,395	-24,265	0.17%	43,630,572
2015-07-17	2015-07-15	24.902	1,737,660	-24,265	0.17%	43,270,959
2015-07-16	2015-07-14	25.502	1,761,925	-30,131	0.17%	44,932,436
2015-07-15	2015-07-13	24.752	1,792,056	-46,822	0.18%	44,356,692
2015-07-14	2015-07-10	24.264	1,838,878	-176,796	0.18%	44,619,103
2015-07-13	2015-07-09	22.239	2,015,674	+177,853	0.20%	44,826,892
2015-07-10	2015-07-08	19.126	1,837,821	+280,414	0.18%	35,150,946
2015-07-09	2015-07-07	21.077	1,557,407	-139,359	0.15%	32,824,799
2015-07-08	2015-07-06	22.802	1,696,766	+124,635	0.17%	38,689,148
2015-07-07	2015-07-03	24.902	1,572,131	+158,751	0.16%	39,148,980
2015-07-06	2015-07-02	25.614	1,413,380	-64,005	0.14%	36,202,894
2015-07-03	2015-06-30	25.389	1,477,385	+677,559	0.15%	37,509,907
2015-07-02	2015-06-29	24.977	799,826	-20,796	0.08%	19,977,143
2015-06-30	2015-06-26	26.327	820,622	-2,365	0.08%	21,604,484
2015-06-29	2015-06-25	26.777	822,987	-59,180	0.08%	22,037,119
2015-06-26	2015-06-24	27.190	882,167	+30,748	0.09%	23,985,703
2015-06-25	2015-06-23	26.327	851,419	-159,468	0.08%	22,415,276
2015-06-24	2015-06-22	26.252	1,010,887	-14,132	0.10%	26,537,762
2015-06-23	2015-06-19	25.952	1,025,019	-455,805	0.10%	26,601,226
2015-06-22	2015-06-18	26.402	1,480,824	-132,257	0.15%	39,096,668
2015-06-19	2015-06-17	25.614	1,613,081	-53,329	0.16%	41,318,117
2015-06-18	2015-06-16	24.939	1,666,410	-27,198	0.17%	41,559,197
2015-06-17	2015-06-15	25.052	1,693,608	-18,932	0.17%	42,428,043
2015-06-16	2015-06-12	25.389	1,712,540	-19,732	0.17%	43,480,350
2015-06-15	2015-06-11	24.414	1,732,272	-76,772	0.17%	42,292,242
2015-06-12	2015-06-10	23.964	1,809,044	+109,431	0.18%	43,352,448
2015-06-10	2015-06-08	24.789	1,699,613	-1,066	0.17%	42,132,297
2015-06-09	2015-06-05	25.089	1,700,679	-81,527	0.17%	42,668,965
2015-06-08	2015-06-04	25.427	1,782,206	-708,143	0.18%	45,315,965
2015-06-05	2015-06-03	24.939	2,490,349	+150,784	0.25%	62,107,707
2015-06-04	2015-06-02	25.389	2,339,565	-415,062	0.23%	59,400,134
2015-06-03	2015-06-01	26.252	2,754,627	+117,324	0.27%	72,314,348
2015-06-02	2015-05-29	25.914	2,637,303	-35,197	0.26%	68,344,208
2015-06-01	2015-05-28	25.952	2,672,500	-345,948	0.26%	69,356,544
2015-05-29	2015-05-27	26.552	3,018,448	-156,788	0.30%	80,145,768
2015-05-28	2015-05-26	26.477	3,175,236	+545,738	0.31%	84,070,639
2015-05-27	2015-05-22	25.764	2,629,498	-89,946	0.26%	67,747,492
2015-05-26	2015-05-21	25.127	2,719,444	-1,137,472	0.27%	68,331,123
2015-05-22	2015-05-20	25.464	3,856,916	-128,876	0.38%	98,214,044
2015-05-21	2015-05-19	25.614	3,985,792	-403,703	0.39%	102,093,707
2015-05-20	2015-05-18	27.021	4,389,495	+30,398	0.43%	118,610,407
2015-05-19	2015-05-15	26.634	4,359,097	+154,919	0.43%	116,099,067
2015-05-18	2015-05-14	26.556	4,204,178	-68,871	0.43%	111,647,018
2015-05-15	2015-05-13	26.479	4,273,049	+4,127	0.44%	113,144,654
2015-05-14	2015-05-12	27.836	4,268,922	+1,248,919	0.44%	118,827,819
2015-05-13	2015-05-11	27.642	3,020,003	+14,187	0.31%	83,478,063
2015-05-12	2015-05-08	27.176	3,005,816	+97,761	0.31%	81,687,550
2015-05-11	2015-05-07	25.975	2,908,055	+120,717	0.30%	75,535,808
2015-05-08	2015-05-06	26.944	2,787,338	-1,031	0.29%	75,101,723
2015-05-07	2015-05-05	28.107	2,788,369	+8,512	0.29%	78,372,502
2015-05-06	2015-05-04	28.805	2,779,857	-4,385	0.28%	80,073,116
2015-05-05	2015-04-30	28.340	2,784,242	+214,351	0.29%	78,904,145
2015-05-04	2015-04-29	28.611	2,569,891	-181,077	0.26%	73,526,946
2015-04-30	2015-04-28	29.231	2,750,968	-61,648	0.28%	80,414,126
2015-04-29	2015-04-27	29.735	2,812,616	+99,308	0.29%	83,633,692
2015-04-28	2015-04-24	28.844	2,713,308	-36,081	0.28%	78,261,378
2015-04-27	2015-04-23	28.766	2,749,389	-49,783	0.28%	79,088,904
2015-04-24	2015-04-22	29.037	2,799,172	+8,512	0.29%	81,280,593
2015-04-23	2015-04-21	27.525	2,790,660	-41,787	0.29%	76,814,063
2015-04-22	2015-04-20	27.060	2,832,447	-18,572	0.29%	76,646,561
2015-04-21	2015-04-17	27.642	2,851,019	+112,206	0.29%	78,807,056
2015-04-20	2015-04-16	28.262	2,738,813	+8,997	0.28%	77,404,350
2015-04-17	2015-04-15	27.293	2,729,816	-516	0.28%	74,504,327
2015-04-16	2015-04-14	27.874	2,730,332	-58,094	0.28%	76,106,160
2015-04-15	2015-04-13	29.658	2,788,426	-50,549	0.29%	82,698,193
2015-04-14	2015-04-10	26.750	2,838,975	-30,376	0.29%	75,942,715
2015-04-13	2015-04-09	26.052	2,869,351	-175,660	0.29%	74,752,963
2015-04-10	2015-04-08	25.587	3,045,011	-79,446	0.31%	77,912,701
2015-04-09	2015-04-02	23.338	3,124,457	+611,326	0.32%	72,919,974
2015-04-08	2015-04-01	23.067	2,513,131	+260,007	0.26%	57,970,568
2015-04-02	2015-03-31	22.679	2,253,124	+238,627	0.23%	51,099,473
2015-04-01	2015-03-30	23.532	2,014,497	+57,779	0.21%	47,405,723
2015-03-31	2015-03-27	22.447	1,956,718	-187,103	0.20%	43,922,016
2015-03-30	2015-03-26	22.253	2,143,821	-3,353	0.22%	47,706,315
2015-03-27	2015-03-25	22.292	2,147,174	-414,855	0.22%	47,864,171
2015-03-26	2015-03-24	21.555	2,562,029	-19,862	0.26%	55,224,818
2015-03-25	2015-03-23	22.292	2,581,891	+368,859	0.26%	57,554,755
2015-03-24	2015-03-20	20.857	2,213,032	+6,965	0.23%	46,157,835
2015-03-23	2015-03-19	20.896	2,206,067	-2,580	0.23%	46,098,089
2015-03-20	2015-03-18	20.857	2,208,647	-14,187	0.23%	46,066,376
2015-03-19	2015-03-17	20.431	2,222,834	-38,691	0.23%	45,414,350
2015-03-18	2015-03-16	20.470	2,261,525	-1,806	0.23%	46,292,515
2015-03-17	2015-03-13	20.625	2,263,331	-72,740	0.23%	46,680,464
2015-03-16	2015-03-12	20.470	2,336,071	+110,229	0.24%	47,818,442
2015-03-13	2015-03-11	20.353	2,225,842	+4,643	0.23%	45,303,223
2015-03-12	2015-03-10	20.896	2,221,199	-3,353	0.23%	46,414,288
2015-03-11	2015-03-09	20.702	2,224,552	-41,013	0.23%	46,053,143
2015-03-10	2015-03-06	20.470	2,265,565	-19,862	0.23%	46,375,212
2015-03-09	2015-03-05	20.237	2,285,427	-6,211	0.23%	46,250,168
2015-03-06	2015-03-04	20.198	2,291,638	-201,752	0.23%	46,287,018
2015-03-05	2015-03-03	20.819	2,493,390	+311,338	0.26%	51,908,677
2015-03-04	2015-03-02	21.206	2,182,052	+14,961	0.22%	46,273,024
2015-03-03	2015-02-27	21.012	2,167,091	-25,290	0.22%	45,535,687
2015-03-02	2015-02-26	20.896	2,192,381	+213,062	0.22%	45,812,106
2015-02-27	2015-02-25	20.431	1,979,319	+182,256	0.20%	40,439,136
2015-02-26	2015-02-24	20.198	1,797,063	-34,564	0.18%	36,297,481
2015-02-25	2015-02-23	20.508	1,831,627	-65,776	0.19%	37,563,683
2015-02-24	2015-02-18	20.353	1,897,403	-3,611	0.19%	38,618,406
2015-02-23	2015-02-16	20.392	1,901,014	+53,136	0.19%	38,765,601
2015-02-17	2015-02-13	20.625	1,847,878	+244,838	0.19%	38,111,881
2015-02-16	2015-02-12	19.849	1,603,040	-239,634	0.16%	31,819,238
2015-02-13	2015-02-11	20.121	1,842,674	+131,809	0.19%	37,075,868
2015-02-12	2015-02-10	20.547	1,710,865	+19,862	0.18%	35,153,379
2015-02-11	2015-02-09	20.819	1,691,003	+168,179	0.17%	35,204,171
2015-02-10	2015-02-06	21.129	1,522,824	-21,409	0.16%	32,175,231
2015-02-09	2015-02-05	21.400	1,544,233	+42,818	0.16%	33,046,644
2015-02-06	2015-02-04	21.284	1,501,415	-391,114	0.15%	31,955,716
2015-02-05	2015-02-03	21.439	1,892,529	+285,802	0.19%	40,573,562
2015-02-04	2015-02-02	21.206	1,606,727	-164,826	0.16%	34,072,569
2015-02-03	2015-01-30	21.671	1,771,553	+105,241	0.18%	38,392,060
2015-02-02	2015-01-29	21.710	1,666,312	+153,734	0.17%	36,175,939
2015-01-30	2015-01-28	21.516	1,512,578	-3,095	0.15%	32,545,146
2015-01-29	2015-01-27	21.671	1,515,673	-3,354	0.16%	32,846,779
2015-01-28	2015-01-26	21.826	1,519,027	+503,124	0.16%	33,155,024
2015-01-27	2015-01-23	21.633	1,015,903	-39,465	0.10%	21,976,671
2015-01-26	2015-01-22	21.400	1,055,368	+67,581	0.11%	22,584,915
2015-01-23	2015-01-21	21.478	987,787	+12,639	0.10%	21,215,268
2015-01-22	2015-01-20	21.516	975,148	+103,436	0.10%	20,981,618
2015-01-21	2015-01-19	21.167	871,712	-6,191	0.09%	18,451,902
2015-01-20	2015-01-16	21.749	877,903	-10,833	0.09%	19,093,470
2015-01-19	2015-01-15	22.059	888,736	-31,985	0.09%	19,604,713
2015-01-16	2015-01-14	22.137	920,721	+10,317	0.09%	20,381,663
2015-01-15	2015-01-13	22.020	910,404	+22,183	0.09%	20,047,395
2015-01-14	2015-01-12	22.098	888,221	-2,321	0.09%	19,627,788
2015-01-13	2015-01-09	22.524	890,542	-4,514	0.09%	20,058,849
2015-01-12	2015-01-08	22.524	895,056	-2,064	0.09%	20,160,523
2015-01-09	2015-01-07	22.641	897,120	-59,990	0.09%	20,311,353
2015-01-08	2015-01-06	22.253	957,110	-63,970	0.10%	21,298,509
2015-01-07	2015-01-05	21.943	1,021,080	-89,249	0.10%	22,405,346
2015-01-06	2015-01-02	21.865	1,110,329	-238,174	0.11%	24,277,628
2015-01-05	2014-12-31	22.059	1,348,503	-12,381	0.14%	29,746,758
2015-01-02	2014-12-29	21.826	1,360,884	-13,665	0.14%	29,703,318
2014-12-30	2014-12-24	21.904	1,374,549	-21,925	0.14%	30,108,154
2014-12-29	2014-12-22	21.865	1,396,474	-94,432	0.14%	30,534,261
2014-12-23	2014-12-19	21.982	1,490,906	+107,820	0.15%	32,772,440
2014-12-22	2014-12-18	21.555	1,383,086	+4,901	0.14%	29,812,571
2014-12-19	2014-12-17	21.671	1,378,185	+13,671	0.14%	29,867,219
2014-12-18	2014-12-16	21.749	1,364,514	+198,033	0.14%	29,676,749
2014-12-17	2014-12-15	22.369	1,166,481	+154,508	0.12%	26,093,296
2014-12-16	2014-12-12	22.447	1,011,973	-23,988	0.10%	22,715,534
2014-12-15	2014-12-11	22.369	1,035,961	-125,361	0.11%	23,173,663
2014-12-12	2014-12-10	22.641	1,161,322	-22,441	0.12%	26,293,050
2014-12-11	2014-12-09	21.943	1,183,763	+50,299	0.12%	25,975,066
2014-12-10	2014-12-08	23.106	1,133,464	+1,548	0.12%	26,189,635
2014-12-09	2014-12-05	22.253	1,131,916	+86,669	0.12%	25,188,456
2014-12-08	2014-12-04	21.865	1,045,247	+18,056	0.11%	22,854,593
2014-12-05	2014-12-03	21.943	1,027,191	+9,848	0.11%	22,539,439
2014-12-04	2014-12-02	21.943	1,017,343	+96,470	0.10%	22,323,346
2014-12-03	2014-12-01	21.516	920,873	-40,755	0.09%	19,813,819
2014-12-02	2014-11-28	22.563	961,628	+13,671	0.10%	21,697,293
2014-12-01	2014-11-27	22.408	947,957	-351,319	0.10%	21,241,830
2014-11-28	2014-11-26	23.145	1,299,276	-10,575	0.13%	30,071,231
2014-11-27	2014-11-25	23.494	1,309,851	-100,856	0.13%	30,773,010
2014-11-26	2014-11-24	22.757	1,410,707	-509,721	0.14%	32,103,352
2014-11-25	2014-11-21	22.563	1,920,428	-209,193	0.20%	43,330,777
2014-11-24	2014-11-20	22.563	2,129,621	-694,951	0.22%	48,050,816
2014-11-21	2014-11-19	22.718	2,824,572	-126,134	0.29%	64,169,067
2014-11-20	2014-11-18	22.486	2,950,706	+378,532	0.30%	66,348,238
2014-11-19	2014-11-17	22.757	2,572,174	-483,902	0.26%	58,534,769
2014-11-18	2014-11-14	23.687	3,056,076	+107,562	0.31%	72,390,374
2014-11-17	2014-11-13	23.300	2,948,514	+460,687	0.30%	68,699,429
2014-11-14	2014-11-12	23.687	2,487,827	-673,115	0.25%	58,930,055
2014-11-13	2014-11-11	22.602	3,160,942	+511,759	0.36%	71,443,141
2014-11-12	2014-11-10	22.524	2,649,183	-768,110	0.30%	59,671,032
2014-11-11	2014-11-07	22.330	3,417,293	+650,791	0.39%	76,309,773
2014-11-10	2014-11-06	22.641	2,766,502	-628,329	0.31%	62,635,319
2014-11-07	2014-11-05	22.137	3,394,831	+905,302	0.38%	75,150,129
2014-11-06	2014-11-04	23.300	2,489,529	-969,364	0.28%	58,005,226
2014-11-05	2014-11-03	23.726	3,458,893	-468,039	0.39%	82,066,141
2014-11-04	2014-10-31	23.881	3,926,932	-63,712	0.44%	93,779,854
2014-11-03	2014-10-30	23.416	3,990,644	+78,931	0.45%	93,444,853
2014-10-31	2014-10-29	22.292	3,911,713	-2,064	0.44%	87,198,756
2014-10-30	2014-10-28	22.641	3,913,777	-190,620	0.44%	88,610,336
2014-10-29	2014-10-27	22.059	4,104,397	-33,791	0.46%	90,539,291
2014-10-28	2014-10-24	22.292	4,138,188	+172,049	0.47%	92,247,270
2014-10-27	2014-10-23	22.641	3,966,139	+853,290	0.45%	89,795,844
2014-10-24	2014-10-22	22.912	3,112,849	+910,024	0.35%	71,321,587
2014-10-23	2014-10-21	22.834	2,202,825	-1,548	0.25%	50,300,320
2014-10-22	2014-10-20	22.912	2,204,373	-3,869	0.25%	50,506,587
2014-10-21	2014-10-17	22.679	2,208,242	-299,356	0.25%	50,081,577
2014-10-20	2014-10-16	22.757	2,507,598	+594,818	0.28%	57,065,217
2014-10-17	2014-10-15	21.982	1,912,780	+40,239	0.22%	42,045,889
2014-10-16	2014-10-14	20.935	1,872,541	-129,978	0.21%	39,201,308
2014-10-15	2014-10-13	21.439	2,002,519	-57,263	0.23%	42,931,616
2014-10-14	2014-10-10	22.137	2,059,782	+6,190	0.23%	45,596,639
2014-10-13	2014-10-09	22.447	2,053,592	+78,931	0.23%	46,096,525
2014-10-10	2014-10-08	22.253	1,974,661	-272	0.22%	43,942,008
2014-10-09	2014-10-07	21.904	1,974,933	+467,136	0.22%	43,258,980
2014-10-08	2014-10-06	20.974	1,507,797	+248,915	0.17%	31,623,913
2014-10-07	2014-10-03	20.315	1,258,882	-423,890	0.14%	25,573,594
2014-10-06	2014-09-30	20.547	1,682,772	+378,661	0.19%	34,576,148
2014-10-03	2014-09-29	20.237	1,304,111	+1,548	0.15%	26,391,284
2014-09-30	2014-09-26	21.167	1,302,563	-93,671	0.15%	27,571,909
2014-09-29	2014-09-25	21.129	1,396,234	-245,706	0.16%	29,500,554
2014-09-26	2014-09-24	21.478	1,641,940	+18,830	0.19%	35,264,888
2014-09-25	2014-09-23	21.555	1,623,110	+7,996	0.18%	34,986,315
2014-09-24	2014-09-22	21.478	1,615,114	-16,250	0.18%	34,688,731
2014-09-23	2014-09-19	21.555	1,631,364	+774	0.18%	35,164,231
2014-09-22	2014-09-18	20.935	1,630,590	+16,592	0.18%	34,136,107
2014-09-19	2014-09-17	21.129	1,613,998	-25,021	0.18%	34,101,616
2014-09-18	2014-09-16	20.741	1,639,019	-307,657	0.19%	33,994,858
2014-09-17	2014-09-15	20.974	1,946,676	+158,748	0.22%	40,828,780
2014-09-16	2014-09-12	21.245	1,787,928	-19,088	0.20%	37,984,468
2014-09-12	2014-09-10	20.935	1,807,016	-22,183	0.20%	37,829,554
2014-09-11	2014-09-08	21.090	1,829,199	+7,996	0.21%	38,577,610
2014-09-10	2014-09-05	21.439	1,821,203	+122,523	0.21%	39,044,418
2014-09-08	2014-09-04	21.245	1,698,680	+258	0.19%	36,088,397
2014-09-05	2014-09-03	20.741	1,698,422	+10,060	0.19%	35,226,934
2014-09-04	2014-09-02	20.663	1,688,362	+4,901	0.19%	34,887,371
2014-09-03	2014-09-01	20.663	1,683,461	+130,004	0.19%	34,786,099
2014-09-02	2014-08-29	20.121	1,553,457	-1,548	0.18%	31,256,623
2014-09-01	2014-08-28	19.539	1,555,005	-67,839	0.18%	30,383,499
2014-08-29	2014-08-27	20.082	1,622,844	+66,033	0.18%	32,589,822
2014-08-28	2014-08-26	20.043	1,556,811	-308,242	0.18%	31,203,398
2014-08-27	2014-08-25	20.353	1,865,053	-75,062	0.21%	37,959,977
2014-08-26	2014-08-22	20.353	1,940,115	+84,606	0.22%	39,487,736
2014-08-25	2014-08-21	20.121	1,855,509	-18,572	0.21%	37,334,117
2014-08-22	2014-08-20	20.508	1,874,081	+188,041	0.21%	38,434,346
2014-08-21	2014-08-19	19.927	1,686,040	+79,704	0.19%	33,597,461
2014-08-20	2014-08-18	19.733	1,606,336	+34,823	0.18%	31,697,838
2014-08-19	2014-08-15	20.082	1,571,513	+172,048	0.18%	31,558,997
2014-08-18	2014-08-14	19.733	1,399,465	+5,933	0.16%	27,615,651
2014-08-15	2014-08-13	20.121	1,393,532	+256,009	0.16%	28,038,822
2014-08-14	2014-08-12	19.966	1,137,523	-60,617	0.13%	22,711,346
2014-08-13	2014-08-11	19.539	1,198,140	+116,590	0.14%	23,410,655
2014-08-11	2014-08-07	18.725	1,081,550	+72,514	0.12%	20,252,059
2014-08-08	2014-08-06	18.570	1,009,036	-2,322	0.11%	18,737,758
2014-08-07	2014-08-05	18.647	1,011,358	+105,499	0.11%	18,859,295
2014-08-06	2014-08-04	18.357	905,859	+774	0.10%	16,628,614
2014-08-05	2014-08-01	18.512	905,085	-6,964	0.10%	16,754,760
2014-08-04	2014-07-31	18.647	912,049	+6,706	0.10%	17,007,431
2014-08-01	2014-07-30	18.570	905,343	+2,064	0.10%	16,812,184
2014-07-31	2014-07-29	18.609	903,279	-548	0.10%	16,808,874
2014-07-30	2014-07-28	18.609	903,827	+2,064	0.10%	16,819,071
2014-07-29	2014-07-25	18.434	901,763	-774	0.10%	16,623,344
2014-07-28	2014-07-24	18.512	902,537	+258	0.10%	16,707,592
2014-07-25	2014-07-23	18.396	902,279	-17,079	0.10%	16,597,876
2014-07-24	2014-07-22	18.376	919,358	+43,335	0.10%	16,894,232
2014-07-23	2014-07-21	18.182	876,023	-5,675	0.10%	15,928,094
2014-07-22	2014-07-18	18.221	881,698	-28,374	0.10%	16,065,460
2014-07-21	2014-07-17	18.454	910,072	-2,322	0.10%	16,794,155
2014-07-18	2014-07-16	18.551	912,394	+2,580	0.10%	16,925,434
2014-07-17	2014-07-15	18.376	909,814	+12,123	0.10%	16,718,851
2014-07-16	2014-07-14	18.182	897,691	+11,608	0.10%	16,322,068
2014-07-15	2014-07-11	18.202	886,083	-94,666	0.10%	16,128,184
2014-07-14	2014-07-10	18.434	980,749	+774	0.11%	18,079,393
2014-07-11	2014-07-09	18.551	979,975	-71,966	0.11%	18,179,101
2014-07-10	2014-07-08	18.473	1,051,941	-18,572	0.12%	19,432,548
2014-07-09	2014-07-07	18.551	1,070,513	-1,290	0.12%	19,858,633
2014-07-08	2014-07-04	18.803	1,071,803	+2,064	0.12%	20,152,650
2014-07-07	2014-07-03	18.589	1,069,739	-16,508	0.12%	19,885,747
2014-07-04	2014-07-02	18.512	1,086,247	-4,348	0.12%	20,108,396
2014-07-03	2014-06-30	18.492	1,090,595	+5,417	0.12%	20,167,745
2014-07-02	2014-06-27	18.376	1,085,178	+125,361	0.12%	19,941,360
2014-06-30	2014-06-26	18.454	959,817	-69,129	0.11%	17,712,132
2014-06-27	2014-06-25	18.318	1,028,946	-15,903	0.12%	18,848,199
2014-06-26	2014-06-24	18.163	1,044,849	+52,620	0.12%	18,977,482
2014-06-25	2014-06-23	18.008	992,229	-32,500	0.11%	17,867,883
2014-06-24	2014-06-20	18.182	1,024,729	-417,210	0.12%	18,631,908
2014-06-23	2014-06-19	18.434	1,441,939	+92,086	0.17%	26,581,095
2014-06-20	2014-06-18	18.589	1,349,853	+82,284	0.16%	25,092,882
2014-06-19	2014-06-17	18.415	1,267,569	-4,643	0.15%	23,342,141
2014-06-18	2014-06-16	18.628	1,272,212	-258	0.15%	23,698,908
2014-06-17	2014-06-13	18.880	1,272,470	+17,798	0.15%	24,024,368
2014-06-16	2014-06-12	18.434	1,254,672	-26,052	0.15%	23,128,964
2014-06-13	2014-06-11	18.299	1,280,724	+24,246	0.15%	23,435,434
2014-06-12	2014-06-10	18.492	1,256,478	-83,573	0.15%	23,235,324
2014-06-11	2014-06-09	18.357	1,340,051	-10,318	0.16%	24,598,961
2014-06-10	2014-06-06	18.706	1,350,369	-40,755	0.16%	25,259,528
2014-06-09	2014-06-05	18.744	1,391,124	+315,465	0.16%	26,075,808
2014-06-06	2014-06-04	18.337	1,075,659	+73,256	0.13%	19,724,737
2014-06-05	2014-06-03	18.279	1,002,403	-9,544	0.12%	18,323,124
2014-06-04	2014-05-30	17.872	1,011,947	-27,049	0.12%	18,085,651
2014-06-03	2014-05-29	17.988	1,038,996	-9,028	0.12%	18,689,915
2014-05-30	2014-05-28	17.969	1,048,024	-16,767	0.12%	18,831,999
2014-05-29	2014-05-27	17.058	1,064,791	+1,806	0.12%	18,163,206
2014-05-28	2014-05-26	16.728	1,062,985	-80,455	0.12%	17,782,114
2014-05-27	2014-05-23	16.690	1,143,440	-445,011	0.13%	19,083,674
2014-05-26	2014-05-22	16.224	1,588,451	-25,536	0.19%	25,771,800
2014-05-23	2014-05-21	15.953	1,613,987	-701,091	0.19%	25,748,109
2014-05-22	2014-05-20	16.089	2,315,078	+612,100	0.27%	37,246,819
2014-05-21	2014-05-19	17.660	1,702,978	-369,375	0.20%	30,075,239
2014-05-20	2014-05-16	17.762	2,072,353	-10,363	0.24%	36,808,396
2014-05-19	2014-05-15	17.782	2,082,716	-98,011	0.25%	37,034,641
2014-05-16	2014-05-14	17.762	2,180,727	+150,103	0.27%	38,733,297
2014-05-15	2014-05-13	17.235	2,030,624	+922,872	0.25%	34,997,953
2014-05-14	2014-05-12	17.276	1,107,752	+46,414	0.14%	19,137,057
2014-05-13	2014-05-09	16.709	1,061,338	+111,343	0.13%	17,733,368
2014-05-12	2014-05-08	16.749	949,995	+85,420	0.12%	15,911,473
2014-05-09	2014-05-07	17.964	864,575	-987	0.11%	15,531,373
2014-05-08	2014-05-05	18.592	865,562	-1,482	0.11%	16,092,534
2014-05-07	2014-05-02	19.038	867,044	-22,219	0.11%	16,506,407
2014-05-05	2014-04-30	19.038	889,263	-67,645	0.11%	16,929,403
2014-05-02	2014-04-29	18.835	956,908	-10,122	0.12%	18,023,399
2014-04-30	2014-04-28	19.098	967,030	+10,369	0.12%	18,468,652
2014-04-29	2014-04-25	19.341	956,661	+6,912	0.12%	18,503,122
2014-04-28	2014-04-24	19.524	949,749	-641	0.12%	18,542,550
2014-04-25	2014-04-23	19.645	950,390	+63,349	0.12%	18,670,552
2014-04-24	2014-04-22	19.483	887,041	-39,007	0.11%	17,282,332
2014-04-23	2014-04-17	19.321	926,048	+28,021	0.11%	17,892,270
2014-04-22	2014-04-16	19.341	898,027	-18,156	0.11%	17,369,061
2014-04-17	2014-04-15	19.159	916,183	-111,590	0.11%	17,553,226
2014-04-16	2014-04-14	19.220	1,027,773	+27,157	0.13%	19,753,633
2014-04-15	2014-04-11	19.544	1,000,616	-11,850	0.12%	19,555,923
2014-04-14	2014-04-10	19.848	1,012,466	+14,072	0.12%	20,095,096
2014-04-11	2014-04-09	19.422	998,394	-196,023	0.12%	19,391,176
2014-04-10	2014-04-08	19.402	1,194,417	-50,364	0.15%	23,174,216
2014-04-09	2014-04-07	19.321	1,244,781	-41,229	0.15%	24,050,543
2014-04-08	2014-04-04	19.807	1,286,010	+15,060	0.16%	25,472,218
2014-04-07	2014-04-03	20.010	1,270,950	+344,645	0.16%	25,431,325
2014-04-04	2014-04-02	19.908	926,305	+66,904	0.11%	18,441,281
2014-04-03	2014-04-01	19.524	859,401	-325,435	0.10%	16,778,628
2014-04-02	2014-03-31	19.665	1,184,836	-26,417	0.14%	23,300,275
2014-04-01	2014-03-28	19.341	1,211,253	+183,119	0.15%	23,427,277
2014-03-31	2014-03-27	19.220	1,028,134	+205,523	0.13%	19,760,572
2014-03-28	2014-03-26	19.827	822,611	-84,735	0.10%	16,310,256
2014-03-27	2014-03-25	19.463	907,346	+53,079	0.11%	17,659,560
2014-03-26	2014-03-24	20.050	854,267	+27,898	0.10%	17,128,226
2014-03-25	2014-03-21	19.787	826,369	+13,085	0.10%	16,351,295
2014-03-24	2014-03-20	19.949	813,284	+5,184	0.10%	16,224,153
2014-03-21	2014-03-19	20.577	808,100	+4,258	0.10%	16,628,091
2014-03-20	2014-03-18	20.111	803,842	+19,133	0.10%	16,166,035
2014-03-19	2014-03-17	20.050	784,709	+2,222	0.10%	15,733,574
2014-03-18	2014-03-14	19.584	782,487	-10,616	0.10%	15,324,530
2014-03-17	2014-03-13	20.536	793,103	-1,234	0.10%	16,287,376
2014-03-14	2014-03-12	20.577	794,337	-2,469	0.10%	16,344,893
2014-03-13	2014-03-11	20.941	796,806	+15,042	0.10%	16,686,172
2014-03-12	2014-03-10	20.820	781,764	-56,293	0.10%	16,276,175
2014-03-11	2014-03-07	21.265	838,057	-1,441,002	0.10%	17,821,589
2014-03-10	2014-03-06	21.184	2,279,059	+362,297	0.28%	48,280,396
2014-03-07	2014-03-05	20.496	1,916,762	-110,852	0.23%	39,285,499
2014-03-06	2014-03-04	20.455	2,027,614	+46,907	0.25%	41,475,366
2014-03-05	2014-03-03	20.536	1,980,707	-102,702	0.24%	40,676,330
2014-03-04	2014-02-28	20.496	2,083,409	-85,667	0.25%	42,701,056
2014-03-03	2014-02-27	20.334	2,169,076	+11,603	0.26%	44,105,429
2014-02-28	2014-02-26	20.091	2,157,473	-12,346,745	0.26%	43,345,160
2014-02-14	2014-02-12	4.888	14,504,218	+13,053,796	1.77%	70,899,952
2014-02-13	2014-02-11	4.839	1,450,422	-4,878,050	0.18%	7,018,380
2014-02-12	2014-02-10	4.740	6,328,472	-229,868	0.19%	29,997,601
2014-02-11	2014-02-07	4.740	6,558,340	-759,984	0.20%	31,087,199
2014-02-10	2014-02-06	4.789	7,318,324	-27,847	0.22%	35,050,950
2014-02-07	2014-02-05	4.740	7,346,171	+14,176	0.22%	34,821,598
2014-02-06	2014-02-04	4.888	7,331,995	-8,101	0.22%	35,840,477
2014-02-05	2014-01-30	4.987	7,340,096	-288,601	0.22%	36,604,927
2014-02-04	2014-01-28	4.789	7,628,697	+489,610	0.23%	36,537,475
2014-01-28	2014-01-24	5.086	7,139,087	+144,300	0.21%	36,307,499
2014-01-27	2014-01-23	5.234	6,994,787	+28,354	0.21%	36,609,752
2014-01-24	2014-01-22	5.283	6,966,433	-7,595	0.21%	36,805,326
2014-01-23	2014-01-21	5.283	6,974,028	-85,567	0.21%	36,845,453
2014-01-22	2014-01-20	5.184	7,059,595	-153,921	0.21%	36,600,373
2014-01-21	2014-01-17	4.938	7,213,516	-239,489	0.21%	35,617,500
2014-01-20	2014-01-16	4.789	7,453,005	-950,359	0.22%	35,696,002
2014-01-17	2014-01-15	4.691	8,403,364	+294,677	0.25%	39,417,875
2014-01-16	2014-01-14	4.789	8,108,687	-24,303	0.24%	38,836,376
2014-01-15	2014-01-13	4.789	8,132,990	+494,167	0.24%	38,952,775
2014-01-14	2014-01-10	4.938	7,638,823	+98,225	0.23%	37,717,498
2014-01-13	2014-01-09	4.938	7,540,598	+347,841	0.22%	37,232,502
2014-01-10	2014-01-08	5.036	7,192,757	+63,796	0.21%	36,225,300
2014-01-09	2014-01-07	4.938	7,128,961	-231,894	0.21%	35,200,000
2014-01-08	2014-01-06	4.938	7,360,855	-13,923	0.22%	36,345,002
2014-01-07	2014-01-03	4.888	7,374,778	+168,097	0.22%	36,049,610
2014-01-06	2014-01-02	4.938	7,206,681	-2,025	0.21%	35,583,751
2014-01-02	2013-12-27	4.789	7,208,706	+112,403	0.21%	34,525,937
2013-12-30	2013-12-24	4.789	7,096,303	+273,411	0.21%	33,987,586
2013-12-27	2013-12-20	4.740	6,822,892	+714,922	0.20%	32,341,202
2013-12-23	2013-12-19	4.740	6,107,970	+232,906	0.18%	28,952,399
2013-12-20	2013-12-18	4.888	5,875,064	-506	0.18%	28,718,664
2013-12-19	2013-12-17	4.839	5,875,570	+241,007	0.18%	28,431,025
2013-12-17	2013-12-13	4.740	5,634,563	-2,531	0.17%	26,708,402
2013-12-16	2013-12-12	4.740	5,637,094	-6,076	0.17%	26,720,399
2013-12-13	2013-12-11	4.740	5,643,170	+63,543	0.17%	26,749,200
2013-12-12	2013-12-10	4.789	5,579,627	-131,136	0.17%	26,723,500
2013-12-11	2013-12-09	4.789	5,710,763	+20,252	0.17%	27,351,573
2013-12-10	2013-12-06	4.789	5,690,511	-651,125	0.17%	27,254,576
2013-12-09	2013-12-05	4.888	6,341,636	+502,268	0.19%	30,999,375
2013-12-06	2013-12-04	4.888	5,839,368	-692,137	0.17%	28,544,173
2013-12-05	2013-12-03	4.938	6,531,505	+2,454,630	0.19%	32,249,998
2013-12-04	2013-12-02	5.086	4,076,875	+264,299	0.12%	20,733,902
2013-12-03	2013-11-29	4.839	3,812,576	+1,361,489	0.11%	18,448,498
2013-12-02	2013-11-28	4.641	2,451,087	-5,569	0.07%	11,376,352
2013-11-29	2013-11-27	4.543	2,456,656	+1,519	0.07%	11,159,599
2013-11-28	2013-11-26	4.592	2,455,137	-7,595	0.07%	11,273,924
2013-11-27	2013-11-25	4.641	2,462,732	+26,329	0.07%	11,430,400
2013-11-26	2013-11-22	4.592	2,436,403	+6,582	0.07%	11,187,898
2013-11-25	2013-11-21	4.543	2,429,821	+2,025	0.07%	11,037,699
2013-11-22	2013-11-20	4.592	2,427,796	+14,683	0.07%	11,148,375
2013-11-21	2013-11-19	4.592	2,413,113	+36,961	0.07%	11,080,951
2013-11-20	2013-11-18	4.641	2,376,152	+8,608	0.07%	11,028,552
2013-11-19	2013-11-15	4.592	2,367,544	+20,253	0.07%	10,871,699
2013-11-18	2013-11-14	4.543	2,347,291	+87,593	0.07%	10,662,798
2013-11-15	2013-11-13	4.493	2,259,698	+70,125	0.07%	10,153,324
2013-11-14	2013-11-12	4.543	2,189,573	+31,391	0.07%	9,946,349
2013-11-12	2013-11-08	4.641	2,158,182	-25,315	0.06%	10,016,877
2013-11-11	2013-11-07	4.641	2,183,497	-1,519	0.07%	10,134,373
2013-11-08	2013-11-06	4.691	2,185,016	+1,012	0.07%	10,249,311
2013-11-07	2013-11-05	4.641	2,184,004	+1,013	0.07%	10,136,726
2013-11-06	2013-11-04	4.641	2,182,991	+60,758	0.07%	10,132,024
2013-11-01	2013-10-30	4.740	2,122,233	-21,772	0.06%	10,059,600
2013-10-31	2013-10-29	4.641	2,144,005	-321,512	0.06%	9,951,077
2013-10-30	2013-10-28	4.740	2,465,517	-77,213	0.07%	11,686,801
2013-10-29	2013-10-25	4.789	2,542,730	-528,090	0.08%	12,178,349
2013-10-28	2013-10-24	4.839	3,070,820	-266,830	0.09%	14,859,249
2013-10-25	2013-10-23	4.789	3,337,650	-134,681	0.10%	15,985,601
2013-10-24	2013-10-22	4.691	3,472,331	-33,417	0.10%	16,287,752
2013-10-23	2013-10-21	4.691	3,505,748	-385,814	0.10%	16,444,502
2013-10-22	2013-10-18	4.691	3,891,562	-68,353	0.12%	18,254,250
2013-10-21	2013-10-17	4.641	3,959,915	+422,776	0.12%	18,379,350
2013-10-18	2013-10-16	4.543	3,537,139	+107,339	0.11%	16,067,799
2013-10-17	2013-10-15	4.641	3,429,800	+122,023	0.10%	15,918,901
2013-10-16	2013-10-11	4.740	3,307,777	+23,797	0.10%	15,679,200
2013-10-15	2013-10-10	4.740	3,283,980	+28,860	0.10%	15,566,399
2013-10-11	2013-10-09	4.789	3,255,120	+626,822	0.10%	15,590,325
2013-10-08	2013-10-04	4.740	2,628,298	+18,227	0.08%	12,458,400
2013-10-07	2013-10-03	4.641	2,610,071	+28,861	0.08%	12,114,252
2013-10-04	2013-10-02	4.641	2,581,210	+333,157	0.08%	11,980,298
2013-10-03	2013-09-30	4.592	2,248,053	+31,898	0.07%	10,323,000
2013-10-02	2013-09-27	4.641	2,216,155	+586,317	0.07%	10,285,950
2013-09-30	2013-09-26	4.691	1,629,838	+22,278	0.05%	7,645,123
2013-09-27	2013-09-25	4.740	1,607,560	+30,379	0.05%	7,619,998
2013-09-26	2013-09-24	4.740	1,577,181	+48,606	0.05%	7,475,998
2013-09-25	2013-09-23	4.691	1,528,575	-484,040	0.05%	7,170,126
2013-09-24	2013-09-19	4.789	2,012,615	+226,831	0.06%	9,639,375
2013-09-19	2013-09-17	4.839	1,785,784	+324,550	0.05%	8,641,148
2013-09-18	2013-09-16	4.839	1,461,234	+1,012	0.04%	7,070,698
2013-09-17	2013-09-13	4.839	1,460,222	+111,390	0.04%	7,065,801
2013-09-16	2013-09-12	4.888	1,348,832	-66,327	0.04%	6,593,401
2013-09-13	2013-09-11	4.888	1,415,159	+110,883	0.04%	6,917,623
2013-09-12	2013-09-10	4.888	1,304,276	+93,669	0.04%	6,375,601
2013-09-11	2013-09-09	4.888	1,210,607	-26,835	0.04%	5,917,725
2013-09-10	2013-09-06	4.938	1,237,442	+34,936	0.04%	6,110,001
2013-09-09	2013-09-05	4.938	1,202,506	-9,114	0.04%	5,937,501
2013-09-06	2013-09-04	4.839	1,211,620	+65,315	0.04%	5,862,852
2013-09-05	2013-09-03	4.888	1,146,305	-20,759	0.03%	5,603,402
2013-09-04	2013-09-02	4.789	1,167,064	+79,999	0.03%	5,589,627
2013-09-03	2013-08-30	4.789	1,087,065	-257,716	0.03%	5,206,474
2013-09-02	2013-08-29	4.789	1,344,781	+110,883	0.04%	6,440,799
2013-08-30	2013-08-28	4.740	1,233,898	+31,392	0.04%	5,848,802
2013-08-29	2013-08-27	4.789	1,202,506	-69,163	0.04%	5,759,376
2013-08-28	2013-08-26	4.888	1,271,669	+14,683	0.04%	6,216,210
2013-08-27	2013-08-23	4.938	1,256,986	-41,518	0.04%	6,206,502
2013-08-26	2013-08-22	4.938	1,298,504	+106,833	0.04%	6,411,501
2013-08-23	2013-08-21	4.789	1,191,671	-70,074	0.04%	5,707,482
2013-08-22	2013-08-20	4.839	1,261,745	-72,404	0.04%	6,105,400
2013-08-21	2013-08-19	4.987	1,334,149	+137,213	0.04%	6,653,377
2013-08-20	2013-08-16	5.135	1,196,936	+38,986	0.04%	6,146,398
2013-08-19	2013-08-15	5.184	1,157,950	-4,557	0.03%	6,003,376
2013-08-08	2013-08-06	5.036	1,162,507	-7,594	0.03%	5,854,802
2013-08-07	2013-08-05	5.086	1,170,101	-13,671	0.04%	5,950,823
2013-08-06	2013-08-02	4.938	1,183,772	-4,557	0.04%	5,845,000
2013-08-05	2013-08-01	4.888	1,188,329	-35,442	0.04%	5,808,825
2013-08-02	2013-07-31	4.938	1,223,771	+50,632	0.04%	6,042,499
2013-08-01	2013-07-30	5.036	1,173,139	-7,089	0.04%	5,908,348
2013-07-31	2013-07-29	5.086	1,180,228	-44,556	0.04%	6,002,326
2013-07-30	2013-07-26	4.888	1,224,784	-30,379	0.04%	5,987,026
2013-07-29	2013-07-25	5.036	1,255,163	+35,949	0.04%	6,321,450
2013-07-26	2013-07-24	4.789	1,219,214	+147,338	0.04%	5,839,398
2013-07-25	2013-07-23	4.789	1,071,876	-51,138	0.03%	5,133,726
2013-07-24	2013-07-22	4.641	1,123,014	-4,768	0.03%	5,212,301
2013-07-23	2013-07-19	4.740	1,127,782	+10,633	0.03%	5,345,801
2013-07-22	2013-07-18	4.691	1,117,149	-90,586	0.03%	5,240,240
2013-07-19	2013-07-17	4.691	1,207,735	+53,670	0.04%	5,665,154
2013-07-18	2013-07-16	4.691	1,154,065	-109,365	0.03%	5,413,402
2013-07-17	2013-07-15	4.740	1,263,430	+10,127	0.04%	5,988,787
2013-07-16	2013-07-12	4.641	1,253,303	+12,658	0.04%	5,817,017
2013-07-15	2013-07-11	4.592	1,240,645	+55,188	0.04%	5,697,009
2013-07-12	2013-07-10	4.394	1,185,457	+142,276	0.04%	5,209,454
2013-07-11	2013-07-09	4.493	1,043,181	+484,546	0.03%	4,687,243
2013-07-10	2013-07-08	4.592	558,635	+3,545	0.02%	2,565,237
2013-07-09	2013-07-05	4.641	555,090	+7,088	0.02%	2,576,367
2013-07-08	2013-07-04	4.592	548,002	-7,595	0.02%	2,516,411
2013-07-05	2013-07-03	4.592	555,597	-24,303	0.02%	2,551,287
2013-07-04	2013-07-02	4.740	579,900	+1,519	0.02%	2,748,785
2013-07-03	2013-06-28	4.740	578,381	-5,063	0.02%	2,741,585
2013-07-02	2013-06-27	4.543	583,444	+99,744	0.02%	2,650,351
2013-06-28	2013-06-26	4.543	483,700	+50,632	0.01%	2,197,254
2013-06-27	2013-06-25	4.296	433,068	-43,037	0.01%	1,860,338
2013-06-26	2013-06-24	4.394	476,105	-6,076	0.01%	2,092,229
2013-06-25	2013-06-21	4.592	482,181	-9,620	0.01%	2,214,162
2013-06-24	2013-06-20	4.641	491,801	-32,404	0.01%	2,282,620
2013-06-21	2013-06-19	4.740	524,205	-10,126	0.02%	2,484,785
2013-06-20	2013-06-18	4.839	534,331	+34,936	0.02%	2,585,550
2013-06-19	2013-06-17	4.641	499,395	+44,556	0.01%	2,317,867
2013-06-17	2013-06-13	4.641	454,839	+84,555	0.01%	2,111,067
2013-06-14	2013-06-11	4.740	370,284	+6,076	0.01%	1,755,184
2013-06-13	2013-06-10	4.888	364,208	+17,214	0.01%	1,780,332
2013-06-11	2013-06-07	4.987	346,994	-123,035	0.01%	1,730,453
2013-06-10	2013-06-06	4.987	470,029	+70,885	0.01%	2,344,026
2013-06-07	2013-06-05	5.086	399,144	+21,771	0.01%	2,029,940
2013-06-05	2013-06-03	5.135	377,373	-327,588	0.01%	1,937,852
2013-06-04	2013-05-31	5.234	704,961	+329,682	0.02%	3,689,669
2013-06-03	2013-05-30	5.184	375,279	+5,064	0.01%	1,945,629
2013-05-31	2013-05-29	5.135	370,215	+5,063	0.01%	1,901,095
2013-05-29	2013-05-27	5.086	365,152	-79,388	0.01%	1,857,066
2013-05-28	2013-05-24	5.086	444,540	-239,593	0.01%	2,260,812
2013-05-27	2013-05-23	5.036	684,133	-676,667	0.02%	3,445,539
2013-05-24	2013-05-22	5.234	1,360,800	-23,291	0.04%	7,122,240
2013-05-23	2013-05-21	5.296	1,384,091	-4,050	0.04%	7,330,251
2013-05-22	2013-05-20	5.344	1,388,141	-52,595	0.04%	7,417,932
2013-05-21	2013-05-16	5.010	1,440,736	+321,196	0.04%	7,217,802
2013-05-20	2013-05-15	5.105	1,119,540	+5,239	0.03%	5,715,505
2013-05-16	2013-05-14	5.010	1,114,301	-165,837	0.03%	5,582,427
2013-05-15	2013-05-13	5.105	1,280,138	+647,688	0.04%	6,535,395
2013-05-13	2013-05-09	4.962	632,450	+7,336	0.02%	3,138,273
2013-05-09	2013-05-07	4.962	625,114	+6,812	0.02%	3,101,872
2013-05-08	2013-05-06	4.962	618,302	+150,380	0.02%	3,068,070
2013-05-07	2013-05-03	4.914	467,922	-1,572	0.01%	2,299,545
2013-05-03	2013-04-30	4.819	469,494	-2,096	0.01%	2,262,469
2013-05-02	2013-04-29	4.771	471,590	+7,860	0.01%	2,250,069
2013-04-30	2013-04-26	4.819	463,730	+4,715	0.01%	2,234,693
2013-04-29	2013-04-25	4.819	459,015	-413,472	0.01%	2,211,971
2013-04-26	2013-04-24	4.914	872,487	+269,846	0.03%	4,287,730
2013-04-25	2013-04-23	4.867	602,641	-34,058	0.02%	2,932,852
2013-04-24	2013-04-22	4.914	636,699	-15,719	0.02%	3,128,979
2013-04-23	2013-04-19	4.724	652,418	+18,863	0.02%	3,081,714
2013-04-22	2013-04-18	4.628	633,555	+19,911	0.02%	2,932,158
2013-04-19	2013-04-17	4.533	613,644	+149,332	0.02%	2,781,451
2013-04-18	2013-04-16	4.628	464,312	-11,528	0.01%	2,148,884
2013-04-17	2013-04-15	4.294	475,840	-39,822	0.01%	2,043,312
2013-04-16	2013-04-12	4.342	515,662	-7,859	0.01%	2,238,916
2013-04-15	2013-04-11	4.437	523,521	+261,887	0.02%	2,322,995
2013-04-12	2013-04-10	4.342	261,634	+243,588	0.01%	1,135,970
2013-04-11	2013-04-09	4.294	18,046	-7,336	0.00%	77,492
2013-04-10	2013-04-08	4.294	25,382	-346,017	0.00%	108,993
2013-04-09	2013-04-05	4.246	371,399	+2,096	0.01%	1,577,110
2013-04-08	2013-04-03	4.294	369,303	-2,096	0.01%	1,585,830
2013-04-05	2013-04-02	4.342	371,399	-168,195	0.01%	1,612,551
2013-04-03	2013-03-28	4.437	539,594	+154,048	0.02%	2,394,315
2013-04-02	2013-03-27	4.485	385,546	+125,753	0.01%	1,729,160
2013-03-28	2013-03-26	4.533	259,793	-51,873	0.01%	1,177,558
2013-03-27	2013-03-25	4.533	311,666	-16,243	0.01%	1,412,682
2013-03-26	2013-03-22	4.390	327,909	-19,387	0.01%	1,439,370
2013-03-25	2013-03-21	4.437	347,296	+36,678	0.01%	1,541,040
2013-03-22	2013-03-20	4.533	310,618	-18,339	0.01%	1,407,931
2013-03-21	2013-03-19	4.342	328,957	-425,636	0.01%	1,428,275
2013-03-20	2013-03-18	4.294	754,593	+2,096	0.02%	3,240,310
2013-03-19	2013-03-15	4.246	752,497	+416,927	0.02%	3,195,406
2013-03-15	2013-03-13	4.485	335,570	+5,764	0.01%	1,505,020
2013-03-14	2013-03-12	4.724	329,806	-259,525	0.01%	1,557,848
2013-03-13	2013-03-11	5.058	589,331	+106,156	0.02%	2,980,550
2013-03-12	2013-03-08	5.105	483,175	-840,453	0.01%	2,466,718
2013-03-08	2013-03-06	5.201	1,323,628	+3,144	0.04%	6,883,728
2013-03-07	2013-03-05	5.105	1,320,484	+2,620	0.04%	6,741,370
2013-03-06	2013-03-04	5.058	1,317,864	+87,503	0.04%	6,665,116
2013-03-05	2013-03-01	5.201	1,230,361	+7,336	0.04%	6,398,679
2013-03-04	2013-02-28	5.201	1,223,025	+348,222	0.04%	6,360,527
2013-03-01	2013-02-27	5.153	874,803	+5,764	0.03%	4,507,806
2013-02-28	2013-02-26	4.962	869,039	+10,480	0.03%	4,312,249
2013-02-27	2013-02-25	5.153	858,559	-524	0.02%	4,424,102
2013-02-26	2013-02-22	5.296	859,083	-75,233	0.02%	4,549,769
2013-02-22	2013-02-20	5.439	934,316	-6,812	0.03%	5,081,944
2013-02-21	2013-02-19	5.010	941,128	+17,292	0.03%	4,714,865
2013-02-20	2013-02-18	5.105	923,836	+17,291	0.03%	4,716,392
2013-02-19	2013-02-15	5.248	906,545	-582,658	0.03%	4,757,878
2013-02-18	2013-02-14	4.962	1,489,203	-547,028	0.04%	7,389,558
2013-02-15	2013-02-08	4.914	2,036,231	+6,288	0.06%	10,006,807
2013-02-14	2013-02-07	4.867	2,029,943	-1,023,843	0.06%	9,879,052
2013-02-08	2013-02-06	4.962	3,053,786	-1,047,946	0.09%	15,153,159
2013-02-07	2013-02-05	5.010	4,101,732	-745,613	0.12%	20,548,864
2013-02-04	2013-01-31	4.914	4,847,345	-3,441,977	0.14%	23,821,681
2013-02-01	2013-01-30	4.867	8,289,322	+2,650,911	0.24%	40,341,350
2013-01-30	2013-01-28	5.153	5,638,411	-52,397	0.16%	29,054,388
2013-01-29	2013-01-25	5.010	5,690,808	+16,767	0.17%	28,509,820
2013-01-28	2013-01-24	4.962	5,674,041	-766,915	0.16%	28,155,099
2013-01-25	2013-01-23	5.296	6,440,956	+1,665,804	0.19%	34,111,794
2013-01-24	2013-01-22	5.201	4,775,152	+2,674,777	0.14%	24,833,901
2013-01-23	2013-01-21	4.294	2,100,375	+46,633	0.06%	9,019,254
2013-01-22	2013-01-18	4.342	2,053,742	+926,908	0.06%	8,916,995
2013-01-21	2013-01-17	4.199	1,126,834	-1,047,946	0.03%	4,731,228
2013-01-18	2013-01-16	4.294	2,174,780	+480,379	0.06%	9,338,757
2013-01-17	2013-01-15	4.103	1,694,401	+515,589	0.05%	6,952,578
2013-01-15	2013-01-11	4.056	1,178,812	-9,432	0.03%	4,780,736
2013-01-11	2013-01-09	4.437	1,188,244	-13,099	0.03%	5,272,539
2013-01-09	2013-01-07	4.342	1,201,343	+33,010	0.04%	5,216,025
2013-01-07	2013-01-03	3.960	1,168,333	-1,311,558	0.03%	4,626,749
2013-01-04	2013-01-02	4.008	2,479,891	-4,371,860	0.07%	9,939,010
2013-01-03	2012-12-31	3.865	6,851,751	+2,620	0.20%	26,479,991
2013-01-02	2012-12-27	3.626	6,849,131	+5,890,676	0.20%	24,835,923
2012-12-17	2012-12-13	3.531	958,455	-209,589	0.03%	3,384,034
2012-12-12	2012-12-10	3.674	1,168,044	+209,589	0.03%	4,291,224
2012-12-11	2012-12-07	3.531	958,455	+332,199	0.03%	3,384,034
2012-12-10	2012-12-06	3.722	626,256	-83,836	0.02%	2,330,654
2012-12-06	2012-12-04	3.388	710,092	-6,608,309	0.02%	2,405,494
2012-12-05	2012-12-03	3.292	7,318,401	+5,137,554	0.21%	24,093,314
2012-11-27	2012-11-23	3.101	2,180,847	+88,027	0.06%	6,763,474
2012-11-26	2012-11-22	3.101	2,092,820	+1,862,724	0.06%	6,490,475
2012-11-23	2012-11-21	2.958	230,096	+3,667	0.01%	680,663
2012-11-19	2012-11-15	2.958	226,429	+9,956	0.01%	669,815
2012-11-16	2012-11-14	2.958	216,473	+14,147	0.01%	640,364
2012-11-15	2012-11-13	2.863	202,326	-3,144	0.01%	579,208
2012-11-07	2012-11-05	3.006	205,470	-419,178	0.01%	617,618
2012-11-05	2012-11-01	3.054	624,648	+190,202	0.02%	1,907,421
2012-11-02	2012-10-31	3.054	434,446	-5,240	0.01%	1,326,621
2012-11-01	2012-10-30	2.910	439,686	+419,179	0.01%	1,279,687
2012-10-30	2012-10-26	2.863	20,507	-17,815	0.00%	58,706
2012-10-10	2012-10-08	2.576	38,322	+5,239	0.00%	98,735
2012-10-03	2012-09-27	2.433	33,083	+2,096	0.00%	80,502
2012-09-24	2012-09-20	2.433	30,987	+9,432	0.00%	75,402
2012-09-05	2012-09-03	2.481	21,555	-102,699	0.00%	53,479
2012-09-04	2012-08-31	2.481	124,254	+102,699	0.00%	308,280
2012-09-03	2012-08-30	2.529	21,555	-1,227	0.00%	54,507
2012-08-29	2012-08-27	2.529	22,782	+3,358	0.00%	57,610
2012-08-28	2012-08-24	2.529	19,424	-7,526	0.00%	49,119
2012-08-24	2012-08-22	2.481	26,950	-16,538	0.00%	66,864
2012-08-17	2012-08-15	2.433	43,488	+3,926	0.00%	105,821
2012-08-16	2012-08-14	2.386	39,562	-19,061	0.00%	94,380
2012-08-10	2012-08-08	2.386	58,623	+35,934	0.00%	139,852
2012-07-20	2012-07-18	2.290	22,689	-51,874	0.00%	51,962
2012-07-16	2012-07-12	2.290	74,563	-157,317	0.00%	170,764
2012-07-05	2012-07-03	2.290	231,880	+171,066	0.01%	531,050
2012-07-04	2012-06-29	2.266	60,814	-495	0.00%	137,825
2012-06-06	2012-06-04	2.171	61,309	-1,164,873	0.00%	133,097
2012-05-28	2012-05-24	2.266	1,226,182	+148,955	0.04%	2,778,944
2012-05-22	2012-05-18	2.279	1,077,227	-72,995	0.03%	2,454,903
2012-05-18	2012-05-16	2.234	1,150,222	+742,450	0.03%	2,569,855
2012-05-17	2012-05-15	2.324	407,772	+144,122	0.01%	947,496
2012-05-11	2012-05-09	2.324	263,650	-530	0.01%	612,616
2012-05-10	2012-05-08	2.324	264,180	+530	0.01%	613,847
2012-05-09	2012-05-07	2.368	263,650	+175,408	0.01%	624,397
2012-05-07	2012-05-03	2.368	88,242	+84,973	0.00%	208,982
2012-05-04	2012-05-02	2.413	3,269	-62,106	0.00%	7,888
2012-05-02	2012-04-27	2.368	65,375	+54,829	0.00%	154,826
2012-04-30	2012-04-26	2.324	10,546	+1,613	0.00%	24,505
2012-04-27	2012-04-25	2.324	8,933	-58,387	0.00%	20,757
2012-04-20	2012-04-18	2.368	67,320	-220,105	0.00%	159,432
2012-04-18	2012-04-16	2.413	287,425	+92,112	0.01%	693,546
2012-04-17	2012-04-13	2.413	195,313	+174,803	0.01%	471,283
2012-04-16	2012-04-12	2.413	20,510	-83,295	0.00%	49,490
2012-04-13	2012-04-11	2.413	103,805	-27,930	0.00%	250,478
2012-04-11	2012-04-05	2.413	131,735	+15,176	0.00%	317,872
2012-04-10	2012-04-03	2.458	116,559	+16,171	0.00%	286,461
2012-04-05	2012-04-02	2.413	100,388	-11,189	0.00%	242,233
2012-04-03	2012-03-30	2.413	111,577	+10,429	0.00%	269,231
2012-04-02	2012-03-29	2.234	101,148	-34,764	0.00%	225,987
2012-03-30	2012-03-28	2.234	135,912	+115,881	0.00%	303,658
2012-03-29	2012-03-27	2.234	20,031	-386,271	0.00%	44,754
2012-03-28	2012-03-26	2.234	406,302	+282,067	0.01%	907,770
2012-03-23	2012-03-21	2.234	124,235	+65,280	0.00%	277,569
2012-03-22	2012-03-20	2.279	58,955	-473,073	0.00%	134,353
2012-03-21	2012-03-19	2.324	532,028	-473,072	0.01%	1,236,217
2012-03-20	2012-03-16	2.413	1,005,100	-3,015,301	0.03%	2,425,269
2012-03-19	2012-03-15	2.413	4,020,401	+412,246	0.11%	9,701,078
2012-03-15	2012-03-13	2.413	3,608,155	+414,282	0.10%	8,706,344
2012-03-14	2012-03-12	2.413	3,193,873	+467,030	0.09%	7,706,697
2012-03-13	2012-03-09	2.413	2,726,843	+443,085	0.07%	6,579,771
2012-03-06	2012-03-02	2.458	2,283,758	+311,360	0.06%	5,612,672
2012-03-02	2012-02-29	2.413	1,972,398	+187,761	0.05%	4,759,323
2012-03-01	2012-02-28	2.368	1,784,637	+148,732	0.05%	4,226,517
2012-02-22	2012-02-20	2.413	1,635,905	+419,721	0.04%	3,947,378
2012-02-21	2012-02-17	2.458	1,216,184	+385,122	0.03%	2,988,951
2012-02-16	2012-02-14	2.413	831,062	+342,333	0.02%	2,005,322
2012-02-15	2012-02-13	2.413	488,729	+131,478	0.01%	1,179,285
2012-02-08	2012-02-06	2.413	357,251	+321,140	0.01%	862,033
2012-01-05	2012-01-03	2.234	36,111	-350,793	0.00%	80,680
2011-12-13	2011-12-09	2.167	386,904	-235,540	0.01%	838,498
2011-12-12	2011-12-08	2.279	622,444	+235,540	0.02%	1,418,493
2011-10-28	2011-10-26	2.190	386,904	+327,385	0.01%	847,142
2011-10-27	2011-10-25	2.190	59,519	+15,796	0.00%	130,319
2011-10-25	2011-10-21	2.100	43,723	-47,575	0.00%	91,826
2011-10-20	2011-10-18	2.055	91,298	-11,406	0.00%	187,662
2011-10-18	2011-10-14	2.055	102,704	+6,755	0.00%	211,107
2011-10-17	2011-10-13	2.055	95,949	+8,724	0.00%	197,222
2011-10-14	2011-10-12	1.921	87,225	-11,580	0.00%	167,597
2011-10-13	2011-10-11	1.854	98,805	+21,123	0.00%	183,225
2011-10-12	2011-10-10	1.810	77,682	-70,410	0.00%	140,583
2011-10-11	2011-10-07	1.832	148,092	-407,054	0.00%	271,314
2011-10-10	2011-10-06	1.676	555,146	-407,032	0.02%	930,241
2011-10-06	2011-10-03	1.631	962,178	-3,848,710	0.03%	1,569,297
2011-09-30	2011-09-27	1.765	4,810,888	+4,643,338	0.13%	8,491,398
2011-09-27	2011-09-23	1.787	167,550	-11,189	0.00%	299,475
2011-09-06	2011-09-02	2.458	178,739	+3,916	0.00%	439,277
2011-08-26	2011-08-24	2.458	174,823	-699,292	0.00%	429,653
2011-08-24	2011-08-22	2.502	874,115	-139,594	0.02%	2,187,326
2011-08-22	2011-08-18	2.636	1,013,709	-22,379,127	0.03%	2,672,527
2011-08-19	2011-08-17	2.681	23,392,836	+23,224,557	0.64%	62,717,825
2011-07-28	2011-07-26	2.815	168,279	-18,698	0.00%	473,726
2011-07-27	2011-07-25	2.770	186,977	-747,909	0.01%	518,008
2011-07-22	2011-07-20	2.860	934,886	+488,246	0.03%	2,673,594
2011-07-21	2011-07-19	2.860	446,640	-25,189,567	0.01%	1,277,305
2011-07-20	2011-07-18	2.860	25,636,207	+23,955,811	0.70%	73,314,623
2011-07-19	2011-07-15	2.815	1,680,396	+596,739	0.05%	4,730,522
2011-07-15	2011-07-13	2.815	1,083,657	-4,345,817	0.03%	3,050,628
2011-07-14	2011-07-12	2.770	5,429,474	-21,717,898	0.15%	15,042,025
2011-07-13	2011-07-11	2.770	27,147,372	+286,452	0.74%	75,210,131
2011-07-07	2011-07-05	2.860	26,860,920	-672,307	0.73%	76,817,067
2011-07-05	2011-06-30	2.726	27,533,227	+83,922	0.75%	75,048,810
2011-07-04	2011-06-29	2.681	27,449,305	+594,278	0.75%	73,593,501
2011-06-21	2011-06-17	2.726	26,855,027	+75	0.73%	73,200,204
2011-06-20	2011-06-16	2.726	26,854,952	-580,492	0.73%	73,199,999
2011-06-16	2011-06-14	2.860	27,435,444	+580,492	0.75%	78,460,095
2011-06-03	2011-06-01	2.949	26,854,952	-336,493	0.73%	79,199,999
2011-06-02	2011-05-31	2.904	27,191,445	-29,652	0.74%	78,977,341
2011-05-30	2011-05-26	2.949	27,221,097	+366,145	0.74%	80,279,826
2011-05-27	2011-05-25	2.949	26,854,952	-73,292	0.73%	79,199,999
2011-05-23	2011-05-19	2.994	26,928,244	+73,292	0.73%	80,619,425
2011-05-18	2011-05-16	3.083	26,854,952	-57,626	0.73%	82,799,999
2011-05-17	2011-05-13	3.128	26,912,578	-22,380	0.73%	84,180,249
2011-05-16	2011-05-12	3.173	26,934,958	-13,987	0.74%	85,453,826
2011-05-11	2011-05-06	3.044	26,948,945	-1,040,724	0.74%	82,032,058
2011-05-05	2011-05-03	3.044	27,989,669	-1,927,788	0.73%	85,200,001
2011-05-03	2011-04-28	3.044	29,917,457	+1,445,841	0.78%	91,068,150
2011-04-21	2011-04-19	3.001	28,471,616	-1,445,841	0.75%	85,446,376
2011-04-20	2011-04-18	2.958	29,917,457	+1,686,201	0.78%	88,502,850
2011-04-19	2011-04-15	2.915	28,231,256	-1,070,953	0.74%	82,304,315
2011-04-18	2011-04-14	2.872	29,302,209	-3,960,947	0.77%	84,170,257
2011-04-15	2011-04-13	2.958	33,263,156	+23,324	0.87%	98,400,212
2011-04-14	2011-04-12	2.958	33,239,832	+3,341,440	0.87%	98,331,214
2011-04-13	2011-04-11	2.958	29,898,392	-32,096,187	0.78%	88,446,451
2011-04-12	2011-04-08	2.915	61,994,579	-15,246,759	1.62%	180,736,604
2011-04-11	2011-04-07	2.915	77,241,338	+20,928,857	2.02%	225,186,418
2011-04-04	2011-03-31	2.915	56,312,481	+1,119,621	1.47%	164,171,235
2011-04-01	2011-03-30	2.872	55,192,860	+53,533,873	1.45%	158,540,854
2011-03-31	2011-03-29	2.872	1,658,987	+966,942	0.04%	4,765,421
2011-03-24	2011-03-22	2.915	692,045	+347,469	0.02%	2,017,561
2011-03-23	2011-03-21	2.915	344,576	+22,741	0.01%	1,004,564
2011-03-22	2011-03-18	2.872	321,835	+289,180	0.01%	924,467
2011-03-18	2011-03-16	2.872	32,655	-107,293	0.00%	93,801
2011-03-10	2011-03-08	2.958	139,948	-132,951	0.00%	413,999
2011-02-28	2011-02-24	2.787	272,899	-419,845	0.01%	760,499
2011-02-24	2011-02-22	2.958	692,744	-874,677	0.02%	2,049,299
2011-02-09	2011-02-07	3.001	1,567,421	+559,793	0.04%	4,703,999
2011-01-31	2011-01-27	2.915	1,007,628	-888,283	0.03%	2,937,600
2011-01-28	2011-01-26	2.872	1,895,911	+276,981	0.05%	5,445,982
2011-01-26	2011-01-24	2.872	1,618,930	-20,992	0.04%	4,650,358
2011-01-25	2011-01-21	2.872	1,639,922	-324,797	0.04%	4,710,657
2011-01-19	2011-01-17	2.915	1,964,719	+39,652	0.05%	5,727,866
2011-01-18	2011-01-14	3.001	1,925,067	+150,444	0.05%	5,777,333
2011-01-12	2011-01-10	3.001	1,774,623	+765,938	0.05%	5,325,834
2011-01-11	2011-01-07	2.958	1,008,685	-2,648,416	0.03%	2,983,927
2011-01-10	2011-01-06	2.958	3,657,101	+19,901	0.10%	10,818,562
2011-01-07	2011-01-05	3.001	3,637,200	+15,745	0.10%	10,915,628
2011-01-06	2011-01-04	2.958	3,621,455	+23,324	0.09%	10,713,113
2011-01-03	2010-12-29	2.787	3,598,131	-23,324	0.09%	10,027,065
2010-12-23	2010-12-21	2.872	3,621,455	-185,970	0.11%	10,402,588
2010-12-21	2010-12-17	2.915	3,807,425	-745,965	0.12%	11,100,020
2010-12-17	2010-12-15	3.044	4,553,390	+80,470	0.14%	13,860,430
2010-12-09	2010-12-07	2.872	4,472,920	+132,951	0.14%	12,848,411
2010-12-08	2010-12-06	2.915	4,339,969	+2,551,142	0.13%	12,652,578
2010-12-07	2010-12-03	2.830	1,788,827	+874,677	0.05%	5,061,693
2010-12-06	2010-12-02	2.787	914,150	+182,003	0.03%	2,547,501
2010-12-03	2010-12-01	2.701	732,147	+23,324	0.02%	1,977,527
2010-11-18	2010-11-16	2.701	708,823	-25,657	0.02%	1,914,529
2010-11-08	2010-11-04	2.787	734,480	+215,964	0.02%	2,046,807
2010-11-05	2010-11-03	2.744	518,516	+465,841	0.02%	1,422,740
2010-10-22	2010-10-20	2.658	52,675	-174,935	0.00%	140,017
2010-10-20	2010-10-18	2.615	227,610	-81,637	0.01%	595,257
2010-10-14	2010-10-12	2.572	309,247	-2,915	0.01%	795,500
2010-10-08	2010-10-06	2.615	312,162	-23,325	0.01%	816,382
2010-10-05	2010-09-30	2.615	335,487	+8,747	0.01%	877,383
2010-10-04	2010-09-29	2.572	326,740	-160,941	0.01%	840,499
2010-09-29	2010-09-27	2.530	487,681	+179,600	0.01%	1,233,591
2010-09-27	2010-09-22	2.487	308,081	+19,243	0.01%	766,084
2010-09-21	2010-09-17	2.487	288,838	+92,716	0.01%	718,234
2010-09-17	2010-09-15	2.487	196,122	+90,966	0.01%	487,683
2010-09-15	2010-09-13	2.487	105,156	+69,392	0.00%	261,484
2010-09-14	2010-09-10	2.401	35,764	-82,803	0.00%	85,865
2010-09-13	2010-09-09	2.315	118,567	+40,235	0.00%	274,499
2010-09-09	2010-09-07	2.358	78,332	-5,831	0.00%	184,708
2010-09-08	2010-09-06	2.401	84,163	-99,130	0.00%	202,066
2010-09-07	2010-09-03	2.358	183,293	-38,486	0.01%	432,207
2010-09-06	2010-09-02	2.229	221,779	-18,660	0.01%	494,433
2010-09-01	2010-08-30	2.187	240,439	-233,247	0.01%	525,725
2010-08-31	2010-08-27	2.187	473,686	-89,217	0.01%	1,035,724
2010-08-30	2010-08-26	2.144	562,903	-134,117	0.02%	1,206,666
2010-08-26	2010-08-24	2.229	697,020	+233,247	0.02%	1,553,932
2010-08-23	2010-08-19	2.144	463,773	+107,294	0.01%	994,166
2010-08-20	2010-08-18	2.122	356,479	-73,473	0.01%	756,524
2010-08-17	2010-08-13	2.101	429,952	+75,222	0.01%	903,232
2010-08-16	2010-08-12	2.079	354,730	-72,890	0.01%	737,604
2010-08-13	2010-08-11	2.101	427,620	+163,856	0.01%	898,333
2010-08-12	2010-08-10	2.122	263,764	+16,911	0.01%	559,763
2010-08-05	2010-08-03	2.187	246,853	+56,562	0.01%	539,749
2010-08-04	2010-08-02	2.144	190,291	-72,890	0.01%	407,917
2010-08-02	2010-07-29	2.079	263,181	-1,749	0.01%	547,242
2010-07-29	2010-07-27	2.101	264,930	-42,568	0.01%	556,558
2010-07-28	2010-07-26	2.079	307,498	-5,248	0.01%	639,392
2010-07-27	2010-07-23	2.079	312,746	-51,897	0.01%	650,305
2010-07-22	2010-07-20	2.015	364,643	+17,493	0.01%	734,766
2010-07-20	2010-07-16	1.994	347,150	+8,164	0.01%	692,076
2010-07-19	2010-07-15	2.036	338,986	+2,333	0.01%	690,333
2010-07-16	2010-07-14	2.058	336,653	+201,175	0.01%	692,799
2010-07-15	2010-07-13	2.058	135,478	-50,148	0.00%	278,800
2010-07-14	2010-07-12	2.058	185,626	-48,399	0.01%	382,000
2010-07-13	2010-07-09	2.058	234,025	-93,882	0.01%	481,601
2010-07-12	2010-07-08	2.036	327,907	-1,749	0.01%	667,771
2010-07-09	2010-07-07	2.058	329,656	+46,066	0.01%	678,400
2010-07-08	2010-07-06	2.079	283,590	+18,660	0.01%	589,680
2010-07-06	2010-07-02	2.101	264,930	-50,148	0.01%	556,558
2010-07-05	2010-06-30	2.079	315,078	-18,660	0.01%	655,154
2010-07-02	2010-06-29	2.079	333,738	-108,460	0.01%	693,954
2010-06-28	2010-06-24	2.187	442,198	-15,161	0.01%	966,875
2010-06-25	2010-06-23	2.187	457,359	+233,247	0.01%	1,000,025
2010-06-24	2010-06-22	2.229	224,112	+40,819	0.01%	499,634
2010-06-23	2010-06-21	2.229	183,293	-81,054	0.01%	408,632
2010-06-22	2010-06-18	2.122	264,347	+116,041	0.01%	561,000
2010-06-21	2010-06-17	2.122	148,306	+80,470	0.00%	314,737
2010-06-18	2010-06-15	2.144	67,836	-358,977	0.00%	145,417
2010-06-17	2010-06-14	2.144	426,813	+328,296	0.01%	914,937
2010-06-15	2010-06-11	2.079	98,517	-40,819	0.00%	204,850
2010-06-10	2010-06-08	2.058	139,336	+97,381	0.00%	286,740
2010-06-09	2010-06-07	2.036	41,955	-7,580	0.00%	85,440
2010-06-08	2010-06-04	2.079	49,535	-19,826	0.00%	103,000
2010-06-07	2010-06-03	2.058	69,361	-4,082	0.00%	142,738
2010-06-04	2010-06-02	2.036	73,443	-171,437	0.00%	149,564
2010-06-03	2010-06-01	2.058	244,880	-95,048	0.01%	503,939
2010-06-01	2010-05-28	2.122	339,928	+188,347	0.01%	721,399
2010-05-28	2010-05-26	2.079	151,581	+62,977	0.00%	315,188
2010-05-25	2010-05-20	2.122	88,604	-260,654	0.00%	188,036
2010-05-24	2010-05-19	2.187	349,258	+102,629	0.01%	763,660
2010-05-20	2010-05-18	2.272	246,629	+2,915	0.01%	560,407
2010-05-19	2010-05-17	2.315	243,714	-89,217	0.01%	564,232
2010-05-18	2010-05-14	2.444	332,931	+93,299	0.01%	813,603
2010-05-17	2010-05-13	2.444	239,632	-221,002	0.01%	585,603
2010-05-14	2010-05-12	2.394	460,634	-163,273	0.01%	1,102,572
2010-05-13	2010-05-11	2.352	623,907	-229,610	0.02%	1,467,634
2010-05-12	2010-05-10	2.394	853,517	-367,104	0.02%	2,042,976
2010-05-11	2010-05-07	2.352	1,220,621	+1,211	0.04%	2,871,302
2010-05-10	2010-05-06	2.352	1,219,410	-19,385	0.04%	2,868,453
2010-05-07	2010-05-05	2.394	1,238,795	+70,877	0.04%	2,965,177
2010-05-04	2010-04-30	2.435	1,167,918	-89,050	0.03%	2,843,724
2010-05-03	2010-04-29	2.476	1,256,968	-49,069	0.04%	3,112,423
2010-04-29	2010-04-27	2.517	1,306,037	+81,781	0.04%	3,287,823
2010-04-28	2010-04-26	2.559	1,224,256	-1,817	0.04%	3,132,471
2010-04-27	2010-04-23	2.600	1,226,073	+11,509	0.04%	3,187,719
2010-04-21	2010-04-19	2.476	1,214,564	+86,627	0.04%	3,007,425
2010-04-13	2010-04-09	2.559	1,127,937	+138,642	0.03%	2,886,022
2010-04-09	2010-04-07	2.559	989,295	-97,531	0.03%	2,531,283
2010-03-31	2010-03-29	2.476	1,086,826	-196,797	0.03%	2,691,128
2010-03-30	2010-03-26	2.476	1,283,623	+179,408	0.04%	3,178,424
2010-03-29	2010-03-25	2.476	1,104,215	-26,654	0.03%	2,734,186
2010-03-26	2010-03-24	2.559	1,130,869	+151,446	0.03%	2,893,524
2010-03-25	2010-03-23	2.600	979,423	-40,684	0.03%	2,546,443
2010-03-22	2010-03-18	2.600	1,020,107	-10,299	0.03%	2,652,219
2010-03-19	2010-03-17	2.600	1,030,406	-64,213	0.03%	2,678,996
2010-03-18	2010-03-16	2.559	1,094,619	-50,643	0.03%	2,800,772
2010-03-17	2010-03-15	2.476	1,145,262	+24,231	0.03%	2,835,824
2010-03-16	2010-03-12	2.517	1,121,031	-47,857	0.03%	2,822,088
2010-03-15	2010-03-11	2.517	1,168,888	+700,891	0.03%	2,942,564
2010-03-12	2010-03-10	2.559	467,997	+268,362	0.01%	1,197,451
2010-03-11	2010-03-09	2.517	199,635	-24,232	0.01%	502,562
2010-03-10	2010-03-08	2.476	223,867	+24,232	0.01%	554,325
2010-03-05	2010-03-03	2.476	199,635	+122,368	0.01%	494,323
2010-03-03	2010-03-01	2.476	77,267	+50,280	0.00%	191,324
2010-03-02	2010-02-26	2.476	26,987	-119,339	0.00%	66,823
2010-02-25	2010-02-23	2.476	146,326	-242,313	0.00%	362,323
2010-02-22	2010-02-18	2.435	388,639	-48,463	0.01%	946,284
2010-02-19	2010-02-17	2.476	437,102	+242,313	0.01%	1,082,324
2010-02-17	2010-02-11	2.435	194,789	+24,231	0.01%	474,285
2010-02-05	2010-02-03	2.559	170,558	+121,157	0.00%	436,402
2010-02-04	2010-02-02	2.435	49,401	-68,454	0.00%	120,285
2010-02-03	2010-02-01	2.476	117,855	+606	0.00%	291,825
2010-02-02	2010-01-29	2.435	117,249	-24,837	0.00%	285,486
2010-02-01	2010-01-28	2.476	142,086	+14,539	0.00%	351,824
2010-01-29	2010-01-27	2.517	127,547	-82,387	0.00%	321,087
2010-01-28	2010-01-26	2.559	209,934	+12,116	0.01%	537,152
2010-01-27	2010-01-25	2.682	197,818	+2,423	0.01%	530,643
2010-01-26	2010-01-22	2.682	195,395	-18,779	0.01%	524,143
2010-01-25	2010-01-21	2.724	214,174	+4,846	0.01%	583,356
2010-01-22	2010-01-20	2.765	209,328	+27,260	0.01%	578,796
2010-01-21	2010-01-19	2.600	182,068	+32,713	0.01%	473,366
2010-01-19	2010-01-15	2.641	149,355	-31,501	0.00%	394,478
2010-01-15	2010-01-13	2.641	180,856	-242,313	0.01%	477,679
2010-01-14	2010-01-12	2.682	423,169	+24,716	0.01%	1,135,142
2010-01-13	2010-01-11	2.600	398,453	-59,367	0.01%	1,035,955
2010-01-12	2010-01-08	2.600	457,820	+46,645	0.01%	1,190,305
2010-01-11	2010-01-07	2.641	411,175	+68,454	0.01%	1,086,000
2010-01-08	2010-01-06	2.517	342,721	-49,674	0.01%	862,767
2010-01-07	2010-01-05	2.517	392,395	-28,472	0.01%	987,817
2010-01-05	2009-12-31	2.435	420,867	+7,875	0.01%	1,024,755
2010-01-04	2009-12-29	2.476	412,992	-2,423	0.01%	1,022,624
2009-12-30	2009-12-28	2.435	415,415	-2,423	0.01%	1,011,480
2009-12-29	2009-12-24	2.476	417,838	+39,376	0.01%	1,034,623
2009-12-28	2009-12-22	2.435	378,462	+36,952	0.01%	921,504
2009-12-23	2009-12-21	2.435	341,510	+39,376	0.01%	831,531
2009-12-22	2009-12-18	2.435	302,134	+166,439	0.01%	735,656
2009-12-21	2009-12-17	2.435	135,695	+30,895	0.00%	330,399
2009-12-18	2009-12-16	2.476	104,800	-4,847	0.00%	259,499
2009-12-17	2009-12-15	2.559	109,647	-7,875	0.00%	280,551
2009-12-16	2009-12-14	2.641	117,522	-44,828	0.00%	310,400
2009-12-15	2009-12-11	2.641	162,350	+32,712	0.00%	428,801
2009-12-14	2009-12-10	2.517	129,638	+129,638	0.00%	326,351
2009-12-10	2009-12-08	2.435	0	-34,530
2009-12-08	2009-12-04	2.476	34,530	-80,569	0.00%	85,501
2009-12-07	2009-12-03	2.435	115,099	+23,020	0.00%	280,251
2009-12-04	2009-12-02	2.476	92,079	+73,906	0.00%	228,000
2009-12-03	2009-12-01	2.435	18,173	-22,414	0.00%	44,249
2009-12-02	2009-11-30	2.394	40,587	-1,818	0.00%	97,149
2009-12-01	2009-11-27	2.435	42,405	+32,712	0.00%	103,251
2009-11-30	2009-11-26	2.517	9,693	-7,930,301	0.00%	24,401
2009-11-27	2009-11-25	2.476	7,939,994	+7,932,119	0.23%	19,660,500
2009-11-26	2009-11-24	2.435	7,875	+606	0.00%	19,175
2009-11-25	2009-11-23	2.476	7,269	-4,847	0.00%	17,999
2009-11-24	2009-11-20	2.476	12,116	-31,500	0.00%	30,001
2009-11-23	2009-11-19	2.476	43,616	+41,193	0.00%	107,999
2009-11-20	2009-11-18	2.435	2,423	-6,664	0.00%	5,900
2009-11-19	2009-11-17	2.559	9,087	+4,241	0.00%	23,251
2009-11-18	2009-11-16	2.600	4,846	+4,846	0.00%	12,599
2009-11-17	2009-11-13	2.600	0	-165,212
2009-11-16	2009-11-12	2.600	165,212	+110,858	0.00%	429,542
2009-11-13	2009-11-11	2.559	54,354	-1,817	0.00%	139,074
2009-11-12	2009-11-10	2.476	56,171	-445,250	0.00%	139,087
2009-11-11	2009-11-09	2.435	501,421	-606	0.01%	1,220,893
2009-11-10	2009-11-06	2.476	502,027	+217,476	0.01%	1,243,087
2009-11-09	2009-11-05	2.476	284,551	+213,841	0.01%	704,587
2009-11-06	2009-11-04	2.476	70,710	-76,934	0.00%	175,088
2009-11-05	2009-11-03	2.394	147,644	+30,895	0.00%	353,400
2009-11-04	2009-11-02	2.352	116,749	+114,493	0.00%	274,632
2009-11-03	2009-10-30	2.270	2,256	-3,029	0.00%	5,121
2009-11-02	2009-10-29	2.187	5,285	-301,074	0.00%	11,560
2009-10-30	2009-10-28	2.229	306,359	-628,818	0.01%	682,728
2009-10-29	2009-10-27	2.352	935,177	+73,906	0.03%	2,199,844
2009-10-28	2009-10-23	2.435	861,271	+30,289	0.03%	2,097,080
2009-10-27	2009-10-22	2.394	830,982	-34,530	0.02%	1,989,036
2009-10-23	2009-10-21	2.352	865,512	+16,357	0.03%	2,035,969
2009-10-22	2009-10-20	2.352	849,155	+107,829	0.02%	1,997,492
2009-10-21	2009-10-19	2.311	741,326	-1,817	0.02%	1,713,249
2009-10-20	2009-10-16	2.270	743,143	+7,269	0.02%	1,686,779
2009-10-19	2009-10-15	2.229	735,874	-126,003	0.02%	1,639,911
2009-10-16	2009-10-14	2.270	861,877	-40,587	0.03%	1,956,280
2009-10-15	2009-10-13	2.187	902,464	+79,357	0.03%	1,973,917
2009-10-14	2009-10-12	2.270	823,107	+12,116	0.02%	1,868,281
2009-10-12	2009-10-08	2.105	810,991	+116,310	0.02%	1,706,905
2009-10-08	2009-10-06	2.063	694,681	+9,693	0.02%	1,433,437
2009-10-07	2009-10-05	2.022	684,988	-24,232	0.02%	1,385,167
2009-10-06	2009-10-02	2.105	709,220	+126,609	0.02%	1,492,706
2009-10-05	2009-09-30	2.146	582,611	-152,052	0.02%	1,250,274
2009-09-25	2009-09-23	2.311	734,663	+535,270	0.02%	1,697,850
2009-09-23	2009-09-21	2.270	199,393	-898,981	0.01%	452,580
2009-09-22	2009-09-18	2.270	1,098,374	+7,269	0.03%	2,493,079
2009-09-21	2009-09-17	2.394	1,091,105	-250,794	0.03%	2,611,666
2009-09-18	2009-09-16	2.352	1,341,899	-429,497	0.04%	3,156,587
2009-09-11	2009-09-09	2.517	1,771,396	-7,270	0.05%	4,459,320
2009-09-09	2009-09-07	2.517	1,778,666	+43,617	0.05%	4,477,621
2009-09-08	2009-09-04	2.517	1,735,049	-4,847	0.05%	4,367,820
2009-09-07	2009-09-03	2.435	1,739,896	-55,732	0.05%	4,236,414
2009-09-02	2009-08-31	2.394	1,795,628	+4,847	0.05%	4,298,011
2009-08-31	2009-08-27	2.517	1,790,781	-4,847	0.05%	4,508,120
2009-08-24	2009-08-20	2.394	1,795,628	+86,627	0.05%	4,298,011
2009-08-21	2009-08-19	2.311	1,709,001	-13,327	0.05%	3,949,603
2009-08-20	2009-08-18	2.435	1,722,328	-1,391,483	0.05%	4,193,639
2009-08-19	2009-08-17	2.476	3,113,811	-61,790	0.09%	7,710,217
2009-08-18	2009-08-14	2.600	3,175,601	-26,654	0.09%	8,256,379
2009-08-17	2009-08-13	2.600	3,202,255	-24,232	0.09%	8,325,678
2009-08-14	2009-08-12	2.559	3,226,487	+89,051	0.09%	8,255,526
2009-08-13	2009-08-11	2.641	3,137,436	-1,366,040	0.09%	8,286,631
2009-08-12	2009-08-10	2.765	4,503,476	-1,622,287	0.13%	12,452,191
2009-08-11	2009-08-07	2.806	6,125,763	+423,443	0.18%	17,190,647
2009-08-10	2009-08-06	2.682	5,702,320	+2,759,340	0.17%	15,296,359
2009-08-07	2009-08-05	2.476	2,942,980	+35,135	0.09%	7,287,217
2009-08-06	2009-08-04	2.476	2,907,845	-130,849	0.09%	7,200,218
2009-08-05	2009-08-03	2.517	3,038,694	+365,287	0.09%	7,649,621
2009-08-04	2009-07-31	2.394	2,673,407	-100,439	0.08%	6,399,060
2009-08-03	2009-07-30	2.270	2,773,846	-154,474	0.08%	6,296,050
2009-07-31	2009-07-29	2.270	2,928,320	+536,723	0.09%	6,646,674
2009-07-30	2009-07-28	2.435	2,391,597	+642,736	0.07%	5,823,219
2009-07-29	2009-07-27	2.394	1,748,861	+409,385	0.05%	4,186,069
2009-07-28	2009-07-24	2.270	1,339,476	+162,350	0.04%	3,040,330
2009-07-27	2009-07-23	2.187	1,177,126	-91,473	0.03%	2,574,672
2009-07-24	2009-07-22	2.146	1,268,599	+12,115	0.04%	2,722,393
2009-07-23	2009-07-21	2.187	1,256,484	+100,560	0.04%	2,748,248
2009-07-22	2009-07-20	2.187	1,155,924	+51,492	0.03%	2,528,298
2009-07-20	2009-07-16	2.146	1,104,432	-78,752	0.03%	2,370,093
2009-07-17	2009-07-15	2.187	1,183,184	+229,592	0.03%	2,587,923
2009-07-16	2009-07-14	2.146	953,592	-12,116	0.03%	2,046,393
2009-07-15	2009-07-13	2.063	965,708	-6,058	0.03%	1,992,686
2009-07-13	2009-07-09	2.105	971,766	-30,289	0.03%	2,045,291
2009-07-10	2009-07-08	2.105	1,002,055	-336,209	0.03%	2,109,040
2009-07-09	2009-07-07	2.146	1,338,264	-9,693	0.04%	2,871,893
2009-07-08	2009-07-06	2.146	1,347,957	-12,116	0.04%	2,892,694
2009-07-06	2009-07-02	2.187	1,360,073	+60,579	0.04%	2,974,824
2009-07-03	2009-06-30	2.146	1,299,494	-66,636	0.04%	2,788,693
2009-07-02	2009-06-29	2.187	1,366,130	+50,885	0.04%	2,988,072
2009-06-30	2009-06-26	2.146	1,315,245	+396,182	0.04%	2,822,495
2009-06-29	2009-06-25	2.187	919,063	+16,962	0.03%	2,010,223
2009-06-25	2009-06-23	2.146	902,101	-120,551	0.03%	1,935,894
2009-06-24	2009-06-22	2.146	1,022,652	+37,559	0.03%	2,194,595
2009-06-22	2009-06-18	2.105	985,093	-12,116	0.03%	2,073,340
2009-06-19	2009-06-17	2.146	997,209	-30,289	0.03%	2,139,995
2009-06-18	2009-06-16	2.187	1,027,498	-444,039	0.03%	2,247,398
2009-06-16	2009-06-12	2.229	1,471,537	+331,364	0.04%	3,279,352
2009-06-15	2009-06-11	2.311	1,140,173	-123,580	0.03%	2,635,008
2009-06-12	2009-06-10	2.229	1,263,753	-95,108	0.04%	2,816,301
2009-06-11	2009-06-09	2.270	1,358,861	-112,676	0.04%	3,084,330
2009-06-09	2009-06-05	2.311	1,471,537	+2,424	0.04%	3,400,810
2009-06-08	2009-06-04	2.352	1,469,113	+9,692	0.04%	3,455,836
2009-06-05	2009-06-03	2.352	1,459,421	+470,693	0.04%	3,433,038
2009-06-03	2009-06-01	2.394	988,728	+41,799	0.03%	2,366,617
2009-06-02	2009-05-29	2.270	946,929	-807,508	0.03%	2,149,331
2009-06-01	2009-05-27	2.229	1,754,437	+23,625	0.05%	3,909,801
2009-05-27	2009-05-25	2.127	1,730,812	-1,316,971	0.05%	3,682,152
2009-05-26	2009-05-22	2.127	3,047,783	-105,659	0.09%	6,483,893
2009-05-25	2009-05-21	2.168	3,153,442	+14,948	0.09%	6,835,252
2009-05-22	2009-05-20	2.168	3,138,494	+358,123	0.09%	6,802,851
2009-05-21	2009-05-19	2.087	2,780,371	+168,162	0.08%	5,803,394
2009-05-20	2009-05-18	2.047	2,612,209	+39,860	0.07%	5,347,540
2009-05-18	2009-05-14	1.826	2,572,349	-546,215	0.07%	4,698,045
2009-05-15	2009-05-13	1.867	3,118,564	+142,004	0.09%	5,820,812
2009-05-13	2009-05-11	1.947	2,976,560	+623	0.09%	5,794,718
2009-05-12	2009-05-08	1.947	2,975,937	-7,474	0.09%	5,793,505
2009-05-11	2009-05-07	1.826	2,983,411	-95,292	0.09%	5,448,794
2009-05-07	2009-05-05	1.766	3,078,703	+22,422	0.09%	5,437,464
2009-05-05	2009-04-30	1.565	3,056,281	+26,781	0.09%	4,784,470
2009-05-04	2009-04-29	1.545	3,029,500	+117,090	0.09%	4,681,743
2009-04-30	2009-04-28	1.505	2,912,410	-364,351	0.08%	4,383,891
2009-04-29	2009-04-27	1.586	3,276,761	+24,913	0.09%	5,195,386
2009-04-28	2009-04-24	1.686	3,251,848	+2,492	0.09%	5,482,207
2009-04-27	2009-04-23	1.565	3,249,356	+95,291	0.09%	5,086,720
2009-04-24	2009-04-22	1.525	3,154,065	+784,134	0.09%	4,810,942
2009-04-22	2009-04-20	1.606	2,369,931	+5,605	0.07%	3,805,149
2009-04-21	2009-04-17	1.565	2,364,326	-18,740,097	0.07%	3,701,245
2009-04-20	2009-04-16	1.545	21,104,423	-9,665,578	0.60%	32,614,456
2009-04-17	2009-04-15	1.586	30,770,001	-4,982,577	0.88%	48,786,598
2009-04-16	2009-04-14	1.545	35,752,578	-9,901,005	1.02%	55,251,493
2009-04-15	2009-04-09	1.485	45,653,583	-6,278,671	1.31%	67,803,563
2009-04-14	2009-04-08	1.465	51,932,254	-47,334	1.49%	76,086,212
2009-04-09	2009-04-07	1.525	51,979,588	+34,878	1.49%	79,285,242
2009-04-07	2009-04-03	1.586	51,944,710	-2,384,786	1.49%	82,359,622
2009-04-06	2009-04-02	1.545	54,329,496	-4,461,276	1.55%	83,959,981
2009-04-03	2009-04-01	1.465	58,790,772	-10,587,977	1.68%	86,134,662
2009-04-02	2009-03-31	1.425	69,378,749	-10,859,528	1.99%	98,862,308
2009-04-01	2009-03-30	1.425	80,238,277	-14,296,261	2.30%	114,336,758
2009-03-31	2009-03-27	1.385	94,534,538	-7,149,998	2.71%	130,913,829
2009-03-30	2009-03-26	1.345	101,684,536	-8,855,286	2.91%	136,733,724
2009-03-27	2009-03-25	1.325	110,539,822	-5,854,529	3.16%	146,422,773
2009-03-26	2009-03-24	1.365	116,394,351	-37,836	3.33%	158,849,827
2009-03-20	2009-03-18	1.284	116,432,187	-2,891,763	3.33%	149,554,319
2009-03-19	2009-03-17	1.264	119,323,950	-7,113,253	3.41%	150,873,894
2009-03-18	2009-03-16	1.264	126,437,203	-827,108	3.62%	159,867,933
2009-03-17	2009-03-13	1.244	127,264,311	-3,636,036	3.64%	158,359,547
2009-03-16	2009-03-12	1.224	130,900,347	-575,021	3.75%	160,256,835
2009-03-13	2009-03-11	1.244	131,475,368	-420,405	3.76%	163,599,516
2009-03-11	2009-03-09	1.204	131,895,773	-1,233,811	3.77%	158,828,362
2009-03-06	2009-03-04	1.264	133,129,584	-1,382,665	3.81%	168,329,818
2009-03-03	2009-02-27	1.264	134,512,249	-4,250,761	3.85%	170,078,068
2009-03-02	2009-02-26	1.284	138,763,010	-5,154,477	3.97%	178,237,719
2009-02-27	2009-02-25	1.325	143,917,487	-3,114	4.12%	190,635,348
2009-02-26	2009-02-24	1.284	143,920,601	-3,114	4.12%	184,862,519
2009-02-24	2009-02-20	1.305	143,923,715	-2,653,223	4.12%	187,755,059
2009-02-23	2009-02-19	1.365	146,576,938	-3,752,503	4.19%	200,041,677
2009-02-09	2009-02-05	1.325	150,329,441	-95,915	4.30%	199,128,723
2009-02-06	2009-02-04	1.325	150,425,356	+623	4.30%	199,255,773
2009-01-29	2009-01-22	1.244	150,424,733	-142,004	4.30%	187,178,890
2008-12-29	2008-12-22	1.465	150,566,737	-19,958,960	4.31%	220,596,099
2008-12-22	2008-12-18	1.385	170,525,697	-30,518	4.88%	236,148,316
2008-12-19	2008-12-17	1.264	170,556,215	-29,896	4.88%	215,652,267
2008-12-17	2008-12-15	1.244	170,586,111	-498,257	4.88%	212,266,416
2008-12-15	2008-12-11	1.305	171,084,368	-1,494,774	4.89%	223,187,371
2008-11-17	2008-11-13	0.999	172,579,142	-302,691	4.93%	172,489,863
2008-11-14	2008-11-12	1.044	172,881,833	-99,652	4.94%	180,425,797
2008-11-13	2008-11-11	1.064	172,981,485	-66,642	4.94%	184,001,524
2008-11-04	2008-10-31	1.024	173,048,127	+1,134,159	4.94%	177,126,283
2008-10-30	2008-10-28	0.883	171,913,968	+1,388,271	4.90%	151,813,282
2008-10-27	2008-10-23	0.995	170,525,697	+355,009	4.86%	169,752,993
2008-10-24	2008-10-22	1.124	170,170,688	+2,176,141	4.85%	191,257,604
2008-10-23	2008-10-21	1.164	167,994,547	+1,743,902	4.78%	195,555,083
2008-10-22	2008-10-20	1.224	166,250,645	+1,245,644	4.73%	203,535,001
2008-10-21	2008-10-17	1.244	165,005,001	+3,362,617	4.70%	205,321,641
2008-10-20	2008-10-16	1.264	161,642,384	+244,769	4.60%	204,381,568
2008-10-17	2008-10-15	1.345	161,397,615	+5,606	4.60%	217,029,038
2008-10-16	2008-10-14	1.425	161,392,009	+1,496,641	4.60%	229,978,007
2008-10-10	2008-10-08	1.465	159,895,368	-17,439	4.55%	234,263,524
2008-10-09	2008-10-06	1.565	159,912,807	+5,115,239	4.55%	250,336,271
2008-10-08	2008-10-03	1.586	154,797,568	+125,187	4.41%	245,435,373
2008-10-03	2008-09-30	1.706	154,672,381	+755,484	4.40%	263,862,472
2008-09-30	2008-09-26	1.626	153,916,897	+409,194	4.38%	250,217,251
2008-09-26	2008-09-24	1.726	153,507,703	+490,784	4.36%	264,956,485
2008-09-24	2008-09-22	1.907	153,016,919	+5,673,910	4.34%	291,748,739
2008-09-23	2008-09-19	1.907	147,343,009	-402,343	4.18%	280,930,615
2008-09-22	2008-09-18	1.806	147,745,352	+43,845,437	4.20%	266,871,543
2008-09-19	2008-09-17	1.887	103,899,915	+4,494,908	2.95%	196,014,850
2008-09-18	2008-09-16	1.806	99,405,007	+4,192,839	2.82%	179,554,668
2008-09-17	2008-09-12	1.826	95,212,168	+3,114	2.70%	173,892,070
2008-09-16	2008-09-11	1.826	95,209,054	+4,360	2.70%	173,886,382
2008-09-12	2008-09-10	1.846	95,204,694	+4,982	2.70%	175,789,171
2008-09-10	2008-09-08	2.208	95,199,712	-145,817	2.70%	210,171,706
2008-09-09	2008-09-05	2.288	95,345,529	-159,988	2.71%	218,147,939
2008-09-01	2008-08-28	2.408	95,505,517	+40,483	2.71%	230,014,723
2008-08-29	2008-08-27	2.489	95,465,034	+30,518	2.71%	237,581,131
2008-08-28	2008-08-26	2.408	95,434,516	+85,327	2.71%	229,843,725
2008-07-22	2008-07-18	2.810	95,349,189	-51,071	2.70%	267,911,261
2008-07-14	2008-07-10	2.850	95,400,260	+11,833	2.70%	271,884,114
2008-07-09	2008-07-07	2.970	95,388,427	+1,618,092	2.70%	283,337,027
2008-07-08	2008-07-04	2.850	93,770,335	+536,873	2.66%	267,238,941
2008-07-07	2008-07-03	2.850	93,233,462	-33,010	2.64%	265,708,890
2008-07-04	2008-07-02	2.850	93,266,472	-33,632	2.64%	265,802,966
2008-06-30	2008-06-26	3.010	93,300,104	+17,439	2.64%	280,879,030
2008-06-23	2008-06-19	3.010	93,282,665	+2,559,799	2.63%	280,826,530
2008-06-20	2008-06-18	3.051	90,722,866	+5,700,692	2.56%	276,761,884
2008-06-19	2008-06-17	2.930	85,022,174	+6,597,555	2.40%	249,132,847
2008-06-18	2008-06-16	2.890	78,424,619	+454,661	2.21%	226,652,670
2008-06-17	2008-06-13	2.930	77,969,958	+528,776	2.20%	228,468,371
2008-06-06	2008-06-04	3.291	77,441,182	+2,342,434	2.19%	254,895,255
2008-06-05	2008-06-03	3.251	75,098,748	+288,989	2.12%	244,170,752
2008-06-04	2008-06-02	3.372	74,809,759	+7,133,806	2.11%	252,239,715
2008-06-02	2008-05-29	3.291	67,675,953	+5,755,500	1.91%	222,753,306
2008-05-30	2008-05-28	3.251	61,920,453	+1,246	1.75%	201,323,777
2008-05-29	2008-05-27	3.291	61,919,207	+5,520,073	1.75%	203,805,154
2008-05-28	2008-05-26	3.171	56,399,134	+3,492,164	1.59%	178,844,444
2008-05-27	2008-05-23	3.251	52,906,970	+4,267,577	1.49%	172,017,976
2008-05-26	2008-05-22	3.291	48,639,393	+2,078,981	1.37%	160,095,057
2008-05-23	2008-05-21	3.332	46,560,412	-31,141	1.31%	155,121,084
2008-05-22	2008-05-20	3.291	46,591,553	+2,989,546	1.31%	153,354,655
2008-05-21	2008-05-19	3.332	43,602,007	+2,491,289	1.23%	145,264,836
2008-05-20	2008-05-16	3.412	41,110,718	+3,386,284	1.16%	140,265,193
2008-05-16	2008-05-14	3.394	37,724,434	-738,540	1.06%	128,030,155
2008-05-14	2008-05-09	3.241	38,462,974	+655	1.03%	124,669,816
2008-05-09	2008-05-07	3.203	38,462,319	+100,307	1.03%	123,201,014
2008-04-30	2008-04-28	3.165	38,362,012	+11,801	1.03%	121,416,861
2008-04-29	2008-04-25	3.203	38,350,211	+12,457	1.03%	122,841,914
2008-04-28	2008-04-24	3.241	38,337,754	+6,556	1.03%	124,263,941
2008-04-25	2008-04-23	3.165	38,331,198	+7,867	1.03%	121,319,334
2008-04-24	2008-04-22	3.127	38,323,331	+9,834	1.03%	119,833,056
2008-04-23	2008-04-21	3.127	38,313,497	+20,324	1.03%	119,802,306
2008-04-22	2008-04-18	3.127	38,293,173	+5,379,217	1.03%	119,738,755
2008-04-21	2008-04-17	3.165	32,913,956	+43,925	0.88%	104,173,608
2008-04-18	2008-04-16	3.165	32,870,031	+150,788	0.88%	104,034,584
2008-04-15	2008-04-11	3.279	32,719,243	-3,278	0.88%	107,300,372
2008-04-14	2008-04-10	3.241	32,722,521	-1,375,453	0.88%	106,063,319
2008-04-11	2008-04-09	3.241	34,097,974	+353,369	0.91%	110,521,566
2008-04-10	2008-04-08	3.203	33,744,605	+108,175	0.91%	108,089,415
2008-04-09	2008-04-07	3.241	33,636,430	-1,760,292	0.90%	109,025,567
2008-04-07	2008-04-02	3.318	35,396,722	-7,212	0.95%	117,430,748
2008-04-03	2008-04-01	3.356	35,403,934	+1,686,209	0.95%	118,804,728
2008-03-31	2008-03-27	3.089	33,717,725	+1,526,242	0.90%	104,146,053
2008-03-27	2008-03-25	3.012	32,191,483	+1,538,043	0.86%	96,976,746
2008-03-26	2008-03-20	2.860	30,653,440	+1,657,363	0.82%	87,667,781
2008-03-25	2008-03-19	2.860	28,996,077	-45,237	0.78%	82,927,780
2008-03-20	2008-03-18	2.707	29,041,314	-22,946	0.78%	78,627,441
2008-03-19	2008-03-17	2.860	29,064,260	-25,568	0.78%	83,122,781
2008-03-17	2008-03-13	3.051	29,089,828	-57,038	0.78%	88,742,298
2008-03-13	2008-03-11	3.089	29,146,866	-55,726	0.78%	90,027,754
2008-03-11	2008-03-07	3.279	29,202,592	+2,773,854	0.78%	95,767,772
2008-03-10	2008-03-06	3.279	26,428,738	-3,934	0.71%	86,671,120
2008-03-06	2008-03-04	3.165	26,432,672	-1,617,371	0.71%	83,660,160
2008-03-05	2008-03-03	3.241	28,050,043	-12,456	0.75%	90,918,443
2008-03-03	2008-02-28	3.318	28,062,499	-18,357	0.75%	93,099,024
2008-02-21	2008-02-19	3.394	28,080,856	-7,867	0.75%	95,301,531
2008-02-19	2008-02-15	3.584	28,088,723	-28,847	0.75%	100,683,749
2008-02-15	2008-02-13	3.318	28,117,570	-37,369	0.75%	93,281,725
2008-02-13	2008-02-11	3.318	28,154,939	-35,403	0.76%	93,405,699
2008-02-12	2008-02-06	3.241	28,190,342	+479,246	0.76%	91,373,193
2008-02-11	2008-02-04	3.279	27,711,096	+4,588,560	0.74%	90,876,519
2008-02-04	2008-01-31	3.089	23,122,536	+3,933,614	0.62%	71,420,028
2008-02-01	2008-01-30	2.936	19,188,922	-104,896	0.51%	56,343,112
2008-01-31	2008-01-29	3.127	19,293,818	-7,212	0.52%	60,329,755
2008-01-30	2008-01-28	3.127	19,301,030	-1,090,267	0.52%	60,352,306
2008-01-29	2008-01-25	3.203	20,391,297	-38,005	0.55%	65,316,615
2008-01-28	2008-01-24	3.051	20,429,302	+702,805	0.55%	62,322,239
2008-01-25	2008-01-23	3.127	19,726,497	-155,377	0.53%	61,682,697
2008-01-23	2008-01-21	3.279	19,881,874	-1,048,964	0.53%	65,201,156
2008-01-16	2008-01-14	3.775	20,930,838	+62,282	0.56%	79,017,146
2008-01-15	2008-01-11	3.890	20,868,556	+273,386	0.56%	81,169,356
2008-01-14	2008-01-10	3.928	20,595,170	+112,108	0.55%	80,891,360
2008-01-11	2008-01-09	4.004	20,483,062	-298,299	0.55%	82,013,191
2008-01-10	2008-01-08	4.004	20,781,361	-709,362	0.56%	83,207,566
2008-01-09	2008-01-07	4.004	21,490,723	+424,175	0.58%	86,047,817
2008-01-07	2008-01-03	4.080	21,066,548	+298,299	0.57%	85,956,097
2008-01-04	2008-01-02	4.004	20,768,249	+957,180	0.56%	83,155,066
2008-01-03	2007-12-31	4.004	19,811,069	+3,350,127	0.53%	79,322,563
2008-01-02	2007-12-27	4.004	16,460,942	+1,241,056	0.44%	65,908,817
2007-12-28	2007-12-24	4.118	15,219,886	+2,622	0.41%	62,680,822
2007-12-27	2007-12-20	4.118	15,217,264	-276,009	0.41%	62,670,024
2007-12-21	2007-12-19	3.966	15,493,273	-85,228	0.42%	61,443,514
2007-12-18	2007-12-14	4.042	15,578,501	+7,212	0.42%	62,969,619
2007-12-17	2007-12-13	4.080	15,571,289	-262,241	0.42%	63,534,245
2007-12-14	2007-12-12	4.118	15,833,530	+1,560,828	0.42%	65,208,023
2007-12-13	2007-12-11	4.195	14,272,702	+277,976	0.38%	59,868,505
2007-12-12	2007-12-10	4.080	13,994,726	+2,126,118	0.38%	57,101,525
2007-12-07	2007-12-05	4.233	11,868,608	+1,861,911	0.32%	50,236,838
2007-12-05	2007-12-03	4.156	10,006,697	-62,283	0.27%	41,592,668
2007-12-03	2007-11-29	3.890	10,068,980	-2,663,056	0.27%	39,163,832
2007-11-30	2007-11-28	3.775	12,732,036	+2,715,505	0.34%	48,065,402
2007-11-29	2007-11-27	3.737	10,016,531	-233,133	0.27%	37,431,993
2007-11-28	2007-11-26	3.851	10,249,664	+60,972	0.28%	39,475,763
2007-11-26	2007-11-22	3.699	10,188,692	+397,295	0.27%	37,686,838
2007-11-21	2007-11-19	4.080	9,791,397	-2,281,497	0.26%	39,951,029
2007-11-20	2007-11-16	4.118	12,072,894	-232	0.32%	49,720,407
2007-11-19	2007-11-15	4.156	12,073,126	-12,457	0.32%	50,181,745
2007-11-16	2007-11-14	4.347	12,085,583	-346,158	0.32%	52,537,813
2007-11-15	2007-11-13	4.156	12,431,741	-1,062,862	0.33%	51,672,322
2007-11-14	2007-11-12	4.042	13,494,603	+965,804	0.36%	54,546,327
2007-11-13	2007-11-09	4.385	12,528,799	-34,092	0.34%	54,942,297
2007-11-12	2007-11-08	4.462	12,562,891	+1,585,247	0.34%	56,049,918
2007-11-09	2007-11-07	4.652	10,977,644	-422,208	0.29%	51,070,311
2007-11-08	2007-11-06	4.652	11,399,852	-2,010,733	0.31%	53,034,512
2007-11-07	2007-11-05	4.500	13,410,585	+271,420	0.36%	60,343,328
2007-11-06	2007-11-02	4.843	13,139,165	+37,369	0.35%	63,631,333
2007-11-05	2007-11-01	4.919	13,101,796	-526,448	0.35%	64,449,577
2007-11-02	2007-10-31	5.034	13,628,244	-3,688,419	0.37%	68,598,301
2007-11-01	2007-10-30	4.957	17,316,663	+1,733,412	0.47%	85,843,435
2007-10-31	2007-10-29	4.805	15,583,251	-384,838	0.42%	74,873,501
2007-10-30	2007-10-26	4.805	15,968,089	+119,975	0.43%	76,722,548
2007-10-29	2007-10-25	4.843	15,848,114	+43,925	0.43%	76,750,434
2007-10-26	2007-10-24	4.843	15,804,189	-505,469	0.43%	76,537,710
2007-10-25	2007-10-23	4.881	16,309,658	-654,291	0.44%	79,607,568
2007-10-24	2007-10-22	4.767	16,963,949	+7,332,912	0.46%	80,860,515
2007-10-23	2007-10-18	4.995	9,631,037	-201,926	0.26%	48,110,944
2007-10-22	2007-10-17	5.110	9,832,963	-1,473,253	0.27%	50,244,524
2007-10-17	2007-10-15	4.500	11,306,216	+523,440	0.31%	50,874,343
2007-10-16	2007-10-12	4.614	10,782,776	+2,114,973	0.29%	49,752,566
2007-10-15	2007-10-11	4.728	8,667,803	+4,144,062	0.23%	40,985,501
2007-10-12	2007-10-10	4.462	4,523,741	+472,034	0.12%	20,182,879
2007-10-11	2007-10-09	4.462	4,051,707	+41,303	0.11%	18,076,878
2007-10-10	2007-10-08	4.385	4,010,404	+50,481	0.11%	17,586,746
2007-10-09	2007-10-05	4.423	3,959,923	+146,200	0.11%	17,516,376
2007-10-08	2007-10-04	4.233	3,813,723	-1,450,193	0.10%	16,142,532
2007-10-05	2007-10-03	4.423	5,263,916	-953,245	0.14%	23,284,476
2007-10-04	2007-10-02	4.690	6,217,161	+150,788	0.17%	29,160,620
2007-10-03	2007-09-28	4.423	6,066,373	-696,905	0.16%	26,834,075
2007-10-02	2007-09-27	4.271	6,763,278	-346,158	0.18%	28,885,161
2007-09-28	2007-09-25	4.309	7,109,436	-3,207,207	0.19%	30,634,664
2007-09-27	2007-09-24	4.462	10,316,643	-807,702	0.28%	46,028,179
2007-09-25	2007-09-21	4.233	11,124,345	+1,038,474	0.30%	47,086,559
2007-09-24	2007-09-20	4.233	10,085,871	+130,465	0.27%	42,690,960
2007-09-21	2007-09-19	4.385	9,955,406	+20,979	0.27%	43,657,247
2007-09-20	2007-09-18	4.309	9,934,427	-3,755,945	0.27%	42,807,592
2007-09-19	2007-09-17	3.966	13,690,372	+1,443,636	0.37%	54,293,535
2007-09-18	2007-09-14	3.851	12,246,736	+746,731	0.33%	47,167,326
2007-09-17	2007-09-13	4.004	11,500,005	+135,710	0.31%	46,045,465
2007-09-14	2007-09-12	4.118	11,364,295	+584,141	0.31%	46,802,148
2007-09-13	2007-09-11	4.080	10,780,154	+1,260,724	0.29%	43,985,372
2007-09-11	2007-09-07	3.623	9,519,430	+1,156,695	0.26%	34,485,306
2007-09-07	2007-09-05	3.432	8,362,735	-2,623	0.23%	28,700,560
2007-09-04	2007-08-31	3.432	8,365,358	+2,623	0.23%	28,709,562
2007-09-03	2007-08-30	3.470	8,362,735	+655	0.23%	29,019,455
2007-08-28	2007-08-24	3.508	8,362,080	-26,188	0.23%	29,336,053
2007-08-23	2007-08-21	3.012	8,388,268	-3,161,507	0.23%	25,269,632
2007-08-21	2007-08-17	2.746	11,549,775	-1,652,118	0.31%	31,710,680
2007-08-20	2007-08-16	2.860	13,201,893	-794,590	0.36%	37,756,958
2007-08-17	2007-08-15	3.165	13,996,483	+524,482	0.38%	44,299,267
2007-08-15	2007-08-13	3.203	13,472,001	+7,867	0.36%	43,152,993
2007-08-14	2007-08-10	3.318	13,464,134	+393	0.36%	44,668,072
2007-08-10	2007-08-08	3.241	13,463,741	-3,278	0.36%	43,639,946
2007-08-07	2007-08-03	3.432	13,467,019	-5,245	0.36%	46,218,252
2007-08-06	2007-08-02	3.432	13,472,264	-348,124	0.36%	46,236,252
2007-08-02	2007-07-31	3.584	13,820,388	-524,482	0.37%	49,539,044
2007-07-31	2007-07-27	3.432	14,344,870	-183,569	0.39%	49,231,000
2007-07-27	2007-07-25	3.584	14,528,439	-1,311,205	0.39%	52,077,046
2007-07-25	2007-07-23	3.508	15,839,644	+1,311,205	0.43%	55,569,025
2007-07-19	2007-07-17	3.508	14,528,439	-1,239,088	0.39%	50,969,023
2007-07-17	2007-07-13	3.584	15,767,527	-676,031	0.43%	56,518,544
2007-07-12	2007-07-10	3.699	16,443,558	+333,701	0.44%	60,822,891
2007-07-09	2007-07-05	3.699	16,109,857	-524,481	0.44%	59,588,568
2007-07-06	2007-07-04	3.546	16,634,338	-150,133	0.45%	58,991,305
2007-07-05	2007-07-03	3.584	16,784,471	+1,311,204	0.45%	60,163,770
2007-06-29	2007-06-27	3.279	15,473,267	+4,369,657	0.42%	50,743,451
2007-06-28	2007-06-26	3.356	11,103,610	+524,482	0.30%	37,260,305
2007-06-26	2007-06-22	3.127	10,579,128		0.29%	33,079,829

Recommend Renavon to a friend