History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 124,594 +0 0.01% 970,587
2025-10-13 2025-10-09 7.780 124,594 +0 0.01% 969,341
2025-10-10 2025-10-08 7.680 124,594 -2,500 0.01% 956,882
2025-10-09 2025-10-06 7.770 127,094 -1,000 0.01% 987,520
2025-10-08 2025-10-03 7.800 128,094 -109 0.01% 999,133
2025-09-24 2025-09-22 7.950 128,203 -500 0.01% 1,019,214
2025-08-29 2025-08-27 7.580 128,703 -4,000 0.01% 975,569
2025-08-05 2025-08-01 7.890 132,703 +3,000 0.01% 1,047,027
2025-07-25 2025-07-23 8.150 129,703 -3,000 0.01% 1,057,079
2025-06-20 2025-06-18 7.690 132,703 +1,289 0.01% 1,020,486
2025-05-13 2025-05-09 8.385 131,414 +9,948 0.01% 1,101,866
2025-03-06 2025-03-04 8.017 121,466 -3,698 0.01% 973,774
2024-10-14 2024-10-09 7.205 125,164 +6,470 0.01% 901,860
2024-06-20 2024-06-18 7.119 118,694 +807 0.01% 844,967
2024-06-19 2024-06-17 7.097 117,887 -4,621 0.01% 836,672
2024-05-23 2024-05-21 7.216 122,508 +6,470 0.01% 884,047
2024-05-17 2024-05-14 8.177 116,038 +6,565 0.01% 948,787
2023-11-21 2023-11-17 6.342 109,473 -17,440 0.01% 694,242
2023-06-21 2023-06-19 7.752 126,913 +115 0.01% 983,856
2023-05-18 2023-05-16 8.829 126,798 +4,434 0.01% 1,119,534
2023-05-04 2023-05-02 8.318 122,364 -3,366 0.01% 1,017,860
2023-01-17 2023-01-13 9.364 125,730 -8,416 0.01% 1,177,339
2022-09-27 2022-09-23 7.415 134,146 +6,732 0.01% 994,715
2022-06-22 2022-06-20 9.043 127,414 +1,030 0.01% 1,152,227
2022-05-24 2022-05-20 8.603 126,384 -1,989 0.01% 1,087,344
2022-05-17 2022-05-13 11.965 128,373 +12,093 0.01% 1,535,930
2022-04-27 2022-04-25 10.758 116,280 +1,801 0.01% 1,250,898
2022-04-22 2022-04-20 11.243 114,479 +3,049 0.01% 1,287,092
2022-03-22 2022-03-18 9.839 111,430 +3,811 0.01% 1,096,393
2022-02-15 2022-02-11 11.191 107,619 +2,287 0.01% 1,204,317
2022-01-14 2022-01-12 11.256 105,332 +3,049 0.01% 1,185,634
2021-08-24 2021-08-20 13.644 102,283 +2,287 0.01% 1,395,532
2021-07-07 2021-07-05 13.985 99,996 -7,623 0.01% 1,398,437
2021-06-23 2021-06-21 14.116 107,619 +134 0.01% 1,519,162
2021-05-21 2021-05-18 19.173 107,485 +7,610 0.01% 2,060,818
2021-04-07 2021-03-31 18.382 99,875 -14,166 0.01% 1,835,946
2021-03-30 2021-03-26 17.846 114,041 +14,166 0.01% 2,035,168
2021-03-02 2021-02-26 18.128 99,875 -35,414 0.01% 1,810,564
2021-03-01 2021-02-25 18.439 135,289 +35,414 0.01% 2,494,582
2021-01-25 2021-01-21 18.524 99,875 +1,416 0.01% 1,850,047
2021-01-06 2021-01-04 17.535 98,459 +2,125 0.01% 1,726,510
2020-10-29 2020-10-27 17.874 96,334 +3,542 0.01% 1,721,890
2020-10-23 2020-10-21 18.608 92,792 -4,250 0.01% 1,726,704
2020-09-29 2020-09-25 17.225 97,042 +2,125 0.01% 1,671,520
2020-08-25 2020-08-21 18.778 94,917 -21,249 0.01% 1,782,328
2020-08-24 2020-08-20 18.382 116,166 -14,165 0.01% 2,135,414
2020-08-18 2020-08-14 18.608 130,331 +14,165 0.01% 2,425,243
2020-08-17 2020-08-13 18.552 116,166 +7,083 0.01% 2,155,095
2020-08-14 2020-08-12 18.580 109,083 -21,248 0.01% 2,026,773
2020-08-07 2020-08-05 18.721 130,331 +10,978 0.01% 2,439,963
2020-08-06 2020-08-04 18.495 119,353 -3,896 0.01% 2,207,480
2020-08-05 2020-08-03 18.015 123,249 -7,082 0.01% 2,220,374
2020-07-27 2020-07-23 18.157 130,331 +2,124 0.01% 2,366,360
2020-07-15 2020-07-13 18.919 128,207 -7,082 0.01% 2,425,541
2020-07-07 2020-07-03 18.185 135,289 +7,082 0.01% 2,460,200
2020-07-06 2020-07-02 17.874 128,207 -14,165 0.01% 2,291,593
2020-07-03 2020-06-30 17.422 142,372 +49,580 0.01% 2,480,458
2020-06-23 2020-06-19 18.326 92,792 -14,166 0.01% 1,700,503
2020-06-19 2020-06-17 18.439 106,958 +7,207 0.01% 1,972,189
2020-06-05 2020-06-03 18.411 99,751 +7,083 0.01% 1,836,483
2020-05-19 2020-05-15 23.123 92,668 +7,228 0.01% 2,142,732
2020-05-12 2020-05-08 23.184 85,440 -13,061 0.01% 1,980,835
2020-04-24 2020-04-22 21.836 98,501 +1,306 0.01% 2,150,905
2020-04-20 2020-04-16 21.898 97,195 +13,061 0.01% 2,128,340
2020-04-17 2020-04-15 22.235 84,134 -19,591 0.01% 1,870,679
2020-04-16 2020-04-14 21.990 103,725 -6,531 0.01% 2,280,862
2020-03-17 2020-03-13 21.193 110,256 +1,306 0.01% 2,336,681
2020-03-11 2020-03-09 22.112 108,950 -2,612 0.01% 2,409,104
2020-03-10 2020-03-06 23.061 111,562 -1,959 0.01% 2,572,779
2020-03-09 2020-03-05 23.582 113,521 +4,571 0.01% 2,677,060
2020-03-05 2020-03-03 23.613 108,950 -7,836 0.01% 2,572,603
2020-02-27 2020-02-25 23.306 116,786 +1,306 0.01% 2,721,865
2020-02-19 2020-02-17 24.072 115,480 +1,306 0.01% 2,779,844
2020-01-31 2020-01-29 24.991 114,174 +13,061 0.01% 2,853,307
2020-01-30 2020-01-24 26.369 101,113 +16,326 0.01% 2,666,253
2020-01-29 2020-01-22 27.778 84,787 +9,795 0.01% 2,355,199
2020-01-22 2020-01-20 27.747 74,992 -13,060 0.01% 2,080,819
2020-01-20 2020-01-16 27.410 88,052 +3,265 0.01% 2,413,534
2020-01-17 2020-01-15 26.737 84,787 -3,265 0.01% 2,266,912
2020-01-13 2020-01-09 26.951 88,052 -3,266 0.01% 2,373,084
2020-01-10 2020-01-08 26.859 91,318 +9,796 0.01% 2,452,715
2020-01-09 2020-01-07 26.798 81,522 +13,061 0.01% 2,184,611
2020-01-08 2020-01-06 26.369 68,461 -13,061 0.00% 1,805,251
2020-01-02 2019-12-27 26.675 81,522 -6,530 0.01% 2,174,624
2019-12-17 2019-12-13 26.492 88,052 -3,919 0.01% 2,332,633
2019-12-11 2019-12-09 25.757 91,971 +5,225 0.01% 2,368,853
2019-12-10 2019-12-06 25.848 86,746 +13,060 0.01% 2,242,245
2019-11-08 2019-11-06 25.940 73,686 -1,306 0.01% 1,911,435
2019-11-07 2019-11-05 25.573 74,992 -19,591 0.01% 1,917,752
2019-11-01 2019-10-30 24.348 94,583 -15,673 0.01% 2,302,880
2019-10-29 2019-10-25 23.551 110,256 +13,061 0.01% 2,596,688
2019-09-09 2019-09-05 22.970 97,195 -13,061 0.01% 2,232,525
2019-09-06 2019-09-04 22.970 110,256 +13,061 0.01% 2,532,530
2019-06-24 2019-06-20 22.633 97,195 +1,087 0.01% 2,199,781
2019-05-28 2019-05-24 21.408 96,108 +1,306 0.01% 2,057,443
2019-05-21 2019-05-17 26.497 94,802 +6,265 0.01% 2,511,959
2019-05-20 2019-05-16 26.694 88,537 +12,197 0.01% 2,363,376
2019-05-16 2019-05-14 26.464 76,340 +1,220 0.01% 2,020,270
2019-05-08 2019-05-06 27.120 75,120 +6,099 0.01% 2,037,252
2019-05-07 2019-05-03 27.940 69,021 +3,659 0.01% 1,928,433
2019-05-03 2019-04-30 27.743 65,362 -2,011 0.01% 1,813,341
2019-04-10 2019-04-08 28.333 67,373 -30,494 0.01% 1,908,901
2019-04-04 2019-04-02 27.776 97,867 -6,098 0.01% 2,718,338
2019-04-02 2019-03-29 27.317 103,965 -6,099 0.01% 2,839,984
2019-03-28 2019-03-26 27.251 110,064 -6,099 0.01% 2,999,370
2019-03-27 2019-03-25 26.661 116,163 +18,296 0.01% 3,097,006
2019-03-26 2019-03-22 26.399 97,867 -12,197 0.01% 2,583,544
2019-03-06 2019-03-04 26.858 110,064 -12,198 0.01% 2,956,058
2019-03-05 2019-03-01 26.989 122,262 +6,099 0.01% 3,299,704
2019-02-28 2019-02-26 26.759 116,163 +30,494 0.01% 3,108,434
2019-02-20 2019-02-18 26.267 85,669 +6,099 0.01% 2,250,297
2019-01-09 2019-01-07 25.021 79,570 +1,170 0.01% 1,990,937
2018-11-28 2018-11-26 25.513 78,400 -1,220 0.01% 2,000,227
2018-11-05 2018-11-01 24.398 79,620 +1,220 0.01% 1,942,580
2018-09-28 2018-09-26 26.267 78,400 -1,220 0.01% 2,059,360
2018-09-20 2018-09-18 24.497 79,620 -9,758 0.01% 1,950,412
2018-09-19 2018-09-17 23.677 89,378 +3,660 0.01% 2,116,175
2018-08-10 2018-08-08 23.054 85,718 +1,524 0.01% 1,976,110
2018-08-02 2018-07-31 23.709 84,194 +6,099 0.01% 1,996,196
2018-06-26 2018-06-22 26.694 78,095 +1,220 0.01% 2,084,641
2018-06-22 2018-06-20 26.628 76,875 +366 0.01% 2,047,033
2018-06-15 2018-06-13 28.464 76,509 -1,829 0.01% 2,177,790
2018-06-12 2018-06-08 27.645 78,338 +1,829 0.01% 2,165,627
2018-06-07 2018-06-05 28.694 76,509 -2,439 0.01% 2,195,353
2018-06-05 2018-06-01 27.907 78,948 +2,439 0.01% 2,203,202
2018-05-31 2018-05-29 28.333 76,509 +4,270 0.01% 2,167,754
2018-05-29 2018-05-25 28.366 72,239 -1,830 0.01% 2,049,140
2018-05-23 2018-05-18 27.087 74,069 +1,830 0.01% 2,006,320
2018-05-18 2018-05-16 30.603 72,239 +6,994 0.01% 2,210,712
2018-05-08 2018-05-04 30.081 65,245 -4,601 0.01% 1,962,642
2018-04-27 2018-04-25 29.699 69,846 +1,150 0.01% 2,074,327
2018-04-23 2018-04-19 29.386 68,696 +4,601 0.01% 2,018,673
2018-04-19 2018-04-17 28.655 64,095 +5,751 0.01% 1,836,662
2018-04-12 2018-04-10 29.664 58,344 -575 0.00% 1,730,705
2018-04-09 2018-04-04 28.829 58,919 -575 0.01% 1,698,587
2018-03-29 2018-03-27 30.046 59,494 -575 0.01% 1,787,577
2018-03-27 2018-03-23 28.621 60,069 -1,150 0.01% 1,719,206
2018-03-22 2018-03-20 28.099 61,219 +1,150 0.01% 1,720,186
2018-02-22 2018-02-20 27.751 60,069 -1,150 0.01% 1,666,983
2018-02-20 2018-02-13 26.221 61,219 -576 0.01% 1,605,223
2018-02-08 2018-02-06 26.430 61,795 +1,151 0.01% 1,633,220
2018-01-30 2018-01-26 28.447 60,644 -4,026 0.01% 1,725,118
2018-01-22 2018-01-18 26.847 64,670 +1,150 0.01% 1,736,193
2018-01-09 2018-01-05 27.229 63,520 -1,150 0.01% 1,729,617
2017-12-11 2017-12-07 24.100 64,670 -2,301 0.01% 1,558,525
2017-11-03 2017-11-01 26.047 66,971 +1,151 0.01% 1,744,401
2017-10-06 2017-10-03 26.569 65,820 -2,301 0.01% 1,748,755
2017-08-22 2017-08-18 24.621 68,121 -3,185 0.01% 1,677,228
2017-08-15 2017-08-11 23.648 71,306 +2,301 0.01% 1,686,214
2017-08-10 2017-08-08 24.934 69,005 -17,254 0.01% 1,720,590
2017-07-14 2017-07-12 23.578 86,259 +17,254 0.01% 2,033,817
2017-07-06 2017-07-04 24.100 69,005 +1,150 0.01% 1,662,997
2017-06-30 2017-06-28 25.178 67,855 -2,876 0.01% 1,708,434
2017-06-23 2017-06-21 24.900 70,731 -2,308 0.01% 1,761,167
2017-06-16 2017-06-14 23.926 73,039 -11,502 0.01% 1,747,515
2017-06-12 2017-06-08 24.065 84,541 -17,254 0.01% 2,034,470
2017-06-02 2017-05-31 21.978 101,795 +4,601 0.01% 2,237,285
2017-05-29 2017-05-25 21.839 97,194 +6,901 0.01% 2,122,643
2017-05-19 2017-05-17 23.799 90,293 +2,951 0.01% 2,148,906
2017-05-08 2017-05-04 23.548 87,342 -5,563 0.01% 2,056,694
2017-04-28 2017-04-26 23.512 92,905 -1,669 0.01% 2,184,349
2017-04-12 2017-04-10 22.685 94,574 -2,484 0.01% 2,145,391
2017-04-10 2017-04-06 22.433 97,058 +2,403 0.01% 2,177,315
2017-04-03 2017-03-30 22.793 94,655 -5,563 0.01% 2,157,437
2017-03-15 2017-03-13 20.348 100,218 -2,781 0.01% 2,039,236
2017-03-08 2017-03-06 19.988 102,999 +2,781 0.01% 2,058,795
2017-01-13 2017-01-11 20.204 100,218 +5,563 0.01% 2,024,824
2016-12-09 2016-12-07 20.096 94,655 +81 0.01% 1,902,220
2016-12-06 2016-12-02 20.096 94,574 +5,563 0.01% 1,900,592
2016-12-05 2016-12-01 20.384 89,011 +1,669 0.01% 1,814,396
2016-10-05 2016-10-03 23.296 87,342 -1,113 0.01% 2,034,714
2016-09-29 2016-09-27 23.116 88,455 -11,126 0.01% 2,044,742
2016-09-14 2016-09-12 22.649 99,581 -1,669 0.01% 2,255,393
2016-08-30 2016-08-26 21.966 101,250 -6,398 0.01% 2,224,034
2016-08-10 2016-08-08 20.420 107,648 +6,398 0.01% 2,198,161
2016-07-12 2016-07-08 19.341 101,250 +1,669 0.01% 1,958,315
2016-06-30 2016-06-28 19.953 99,581 +2,781 0.01% 1,986,894
2016-05-17 2016-05-13 22.577 96,800 +4,007 0.01% 2,185,423
2016-05-12 2016-05-10 23.439 92,793 +10,666 0.01% 2,174,998
2016-03-24 2016-03-22 23.214 82,127 +2,666 0.01% 1,906,515
2016-03-16 2016-03-14 23.552 79,461 -10,666 0.01% 1,871,446
2016-03-15 2016-03-11 22.764 90,127 +10,666 0.01% 2,051,669
2016-03-04 2016-03-02 23.289 79,461 -10,666 0.01% 1,850,586
2016-02-29 2016-02-25 21.939 90,127 +10,666 0.01% 1,977,308
2016-02-24 2016-02-22 23.027 79,461 -10,666 0.01% 1,829,726
2016-02-05 2016-02-03 22.839 90,127 +10,666 0.01% 2,058,429
2015-12-18 2015-12-16 25.127 79,461 -2,666 0.01% 1,996,606
2015-12-17 2015-12-15 25.014 82,127 -10,666 0.01% 2,054,355
2015-11-19 2015-11-17 24.377 92,793 -5,333 0.01% 2,261,998
2015-09-18 2015-09-16 20.402 98,126 -2,666 0.01% 2,001,920
2015-09-11 2015-09-09 20.927 100,792 -15,999 0.01% 2,109,230
2015-08-28 2015-08-26 19.164 116,791 +2,666 0.01% 2,238,174
2015-08-25 2015-08-21 21.639 114,125 -15,999 0.01% 2,469,564
2015-08-14 2015-08-12 23.177 130,124 +15,999 0.01% 3,015,848
2015-08-12 2015-08-10 25.014 114,125 -10,666 0.01% 2,854,764
2015-08-10 2015-08-06 23.739 124,791 +10,666 0.01% 2,962,447
2015-08-07 2015-08-05 24.002 114,125 +4,000 0.01% 2,739,204
2015-08-06 2015-08-04 24.152 110,125 +1,333 0.01% 2,659,717
2015-08-05 2015-08-03 24.639 108,792 -2,400 0.01% 2,680,563
2015-07-29 2015-07-27 24.414 111,192 +5,333 0.01% 2,714,677
2015-07-28 2015-07-24 25.689 105,859 -3,733 0.01% 2,719,456
2015-07-22 2015-07-20 26.064 109,592 -2,382 0.01% 2,856,454
2015-07-21 2015-07-17 25.689 111,974 +2,382 0.01% 2,876,547
2015-07-13 2015-07-09 22.239 109,592 -533 0.01% 2,437,234
2015-07-10 2015-07-08 19.126 110,125 +533 0.01% 2,106,298
2015-07-06 2015-07-02 25.614 109,592 -10,666 0.01% 2,807,134
2015-07-03 2015-06-30 25.389 120,258 +10,666 0.01% 3,053,278
2015-06-29 2015-06-25 26.777 109,592 -2,666 0.01% 2,934,545
2015-06-26 2015-06-24 27.190 112,258 -15,999 0.01% 3,052,242
2015-06-24 2015-06-22 26.252 128,257 -3,200 0.01% 3,366,997
2015-06-23 2015-06-19 25.952 131,457 -7,999 0.01% 3,411,563
2015-06-22 2015-06-18 26.402 139,456 -2,133 0.01% 3,681,913
2015-06-19 2015-06-17 25.614 141,589 -5,333 0.01% 3,626,719
2015-06-17 2015-06-15 25.052 146,922 -1,067 0.01% 3,680,670
2015-06-16 2015-06-12 25.389 147,989 -10,666 0.01% 3,757,351
2015-06-12 2015-06-10 23.964 158,655 -1,600 0.02% 3,802,054
2015-06-11 2015-06-09 23.777 160,255 +2,667 0.02% 3,810,347
2015-06-10 2015-06-08 24.789 157,588 +10,666 0.02% 3,906,504
2015-06-08 2015-06-04 25.427 146,922 +21,331 0.01% 3,735,770
2015-06-05 2015-06-03 24.939 125,591 +5,333 0.01% 3,132,159
2015-06-04 2015-06-02 25.389 120,258 +2,667 0.01% 3,053,278
2015-06-03 2015-06-01 26.252 117,591 +1,066 0.01% 3,086,994
2015-06-02 2015-05-29 25.914 116,525 +1,067 0.01% 3,019,679
2015-06-01 2015-05-28 25.952 115,458 -2,667 0.01% 2,996,358
2015-05-28 2015-05-26 26.477 118,125 -10,665 0.01% 3,127,592
2015-05-19 2015-05-15 26.634 128,790 +4,203 0.01% 3,430,160
2015-05-15 2015-05-13 26.479 124,587 +12,897 0.01% 3,298,898
2015-05-12 2015-05-08 27.176 111,690 -8,254 0.01% 3,035,343
2015-05-11 2015-05-07 25.975 119,944 +5,159 0.01% 3,115,507
2015-05-07 2015-05-05 28.107 114,785 +5,159 0.01% 3,226,254
2015-04-29 2015-04-27 29.735 109,626 +4,127 0.01% 3,259,751
2015-04-23 2015-04-21 27.525 105,499 -5,159 0.01% 2,903,903
2015-04-14 2015-04-10 26.750 110,658 -2,579 0.01% 2,960,107
2015-04-13 2015-04-09 26.052 113,237 -9,286 0.01% 2,950,075
2015-04-10 2015-04-08 25.587 122,523 -258 0.01% 3,134,996
2015-04-01 2015-03-30 23.532 122,781 -10,318 0.01% 2,889,318
2015-03-23 2015-03-19 20.896 133,099 +5,159 0.01% 2,781,244
2015-02-17 2015-02-13 20.625 127,940 +1,548 0.01% 2,638,721
2015-02-06 2015-02-04 21.284 126,392 +5,159 0.01% 2,690,094
2015-02-02 2015-01-29 21.710 121,233 -1,032 0.01% 2,631,991
2015-01-12 2015-01-08 22.524 122,265 -5,159 0.01% 2,753,935
2015-01-02 2014-12-29 21.826 127,424 +5,159 0.01% 2,781,218
2014-12-18 2014-12-16 21.749 122,265 +5,159 0.01% 2,659,136
2014-12-01 2014-11-27 22.408 117,106 +1,547 0.01% 2,624,112
2014-11-11 2014-11-07 22.330 115,559 +10,318 0.01% 2,580,487
2014-11-03 2014-10-30 23.416 105,241 -2,579 0.01% 2,464,321
2014-10-23 2014-10-21 22.834 107,820 -1,548 0.01% 2,462,012
2014-10-13 2014-10-09 22.447 109,368 -5,159 0.01% 2,454,959
2014-09-23 2014-09-19 21.555 114,527 -5,159 0.01% 2,468,642
2014-09-05 2014-09-03 20.741 119,686 -1,032 0.01% 2,482,405
2014-08-15 2014-08-13 20.121 120,718 -1,031 0.01% 2,428,929
2014-08-12 2014-08-08 18.764 121,749 -7,223 0.01% 2,284,474
2014-07-29 2014-07-25 18.434 128,972 +3,096 0.01% 2,377,505
2014-07-08 2014-07-04 18.803 125,876 +4,127 0.01% 2,366,792
2014-06-30 2014-06-26 18.454 121,749 -2,580 0.01% 2,246,714
2014-06-24 2014-06-20 18.182 124,329 +129 0.01% 2,260,584
2014-05-30 2014-05-28 17.969 124,200 -5,675 0.01% 2,231,756
2014-05-27 2014-05-23 16.690 129,875 +5,159 0.02% 2,167,575
2014-05-20 2014-05-16 17.762 124,716 +5,349 0.01% 2,215,161
2014-05-05 2014-04-30 19.038 119,367 -1,481 0.01% 2,272,457
2014-05-02 2014-04-29 18.835 120,848 +1,481 0.01% 2,276,177
2014-03-10 2014-03-06 21.184 119,367 -1,975 0.01% 2,528,713
2014-03-03 2014-02-27 20.334 121,342 -6,912 0.01% 2,467,337
2014-02-28 2014-02-26 20.091 128,254 -1,154,289 0.02% 2,576,714
2014-02-14 2014-02-12 4.888 1,282,543 +1,154,289 0.16% 6,269,365
2014-02-13 2014-02-11 4.839 128,254 -397,811 0.02% 620,602
2014-02-06 2014-02-04 4.888 526,065 +4,051 0.02% 2,571,527
2014-02-05 2014-01-30 4.987 522,014 +40,505 0.02% 2,603,274
2014-02-04 2014-01-28 4.789 481,509 +20,253 0.01% 2,306,177
2014-01-23 2014-01-21 5.283 461,256 -8,393 0.01% 2,436,925
2014-01-22 2014-01-20 5.184 469,649 -21,986 0.01% 2,434,889
2014-01-21 2014-01-17 4.938 491,635 -10,126 0.01% 2,427,500
2014-01-13 2014-01-09 4.938 501,761 -10,127 0.01% 2,477,498
2014-01-10 2014-01-08 5.036 511,888 -6,076 0.02% 2,578,051
2014-01-09 2014-01-07 4.938 517,964 -2,025 0.02% 2,557,502
2013-12-04 2013-12-02 5.086 519,989 -453,661 0.02% 2,644,526
2013-12-03 2013-11-29 4.839 973,650 +413,156 0.03% 4,711,350
2013-11-22 2013-11-20 4.592 560,494 -8,101 0.02% 2,573,774
2013-11-20 2013-11-18 4.641 568,595 -40,506 0.02% 2,639,048
2013-11-18 2013-11-14 4.543 609,101 +40,506 0.02% 2,766,901
2013-10-31 2013-10-29 4.641 568,595 -10,127 0.02% 2,639,048
2013-10-21 2013-10-17 4.641 578,722 +10,127 0.02% 2,686,051
2013-10-15 2013-10-10 4.740 568,595 -1,519 0.02% 2,695,198
2013-10-02 2013-09-27 4.641 570,114 +20,252 0.02% 2,646,098
2013-09-30 2013-09-26 4.691 549,862 +10,127 0.02% 2,579,252
2013-09-27 2013-09-25 4.740 539,735 +20,252 0.02% 2,558,399
2013-09-06 2013-09-04 4.839 519,483 -10,126 0.02% 2,513,702
2013-09-05 2013-09-03 4.888 529,609 -2,025 0.02% 2,588,851
2013-08-30 2013-08-28 4.740 531,634 +8,101 0.02% 2,519,999
2013-08-27 2013-08-23 4.938 523,533 -10,126 0.02% 2,585,000
2013-08-21 2013-08-19 4.987 533,659 +6,075 0.02% 2,661,348
2013-08-15 2013-08-12 5.135 527,584 -14,683 0.02% 2,709,202
2013-08-07 2013-08-05 5.086 542,267 +2,025 0.02% 2,757,826
2013-08-06 2013-08-02 4.938 540,242 +10,127 0.02% 2,667,502
2013-08-05 2013-08-01 4.888 530,115 +4,050 0.02% 2,591,324
2013-07-18 2013-07-16 4.691 526,065 +4,051 0.02% 2,467,627
2013-06-24 2013-06-20 4.641 522,014 -3,038 0.02% 2,422,849
2013-06-19 2013-06-17 4.641 525,052 +3,038 0.02% 2,436,950
2013-06-13 2013-06-10 4.888 522,014 +6,076 0.02% 2,551,724
2013-06-10 2013-06-06 4.987 515,938 -2,026 0.02% 2,572,974
2013-06-06 2013-06-04 5.135 517,964 +4,051 0.02% 2,659,802
2013-05-31 2013-05-29 5.135 513,913 +2,025 0.02% 2,639,000
2013-05-27 2013-05-23 5.036 511,888 +18,228 0.02% 2,578,051
2013-05-24 2013-05-22 5.234 493,660 +4,050 0.01% 2,583,748
2013-05-23 2013-05-21 5.296 489,610 -60,758 0.01% 2,593,012
2013-05-22 2013-05-20 5.344 550,368 +43,686 0.02% 2,941,050
2013-05-16 2013-05-14 5.010 506,682 -44,013 0.01% 2,538,376
2013-05-15 2013-05-13 5.105 550,695 +35,630 0.02% 2,811,423
2013-05-09 2013-05-07 4.962 515,065 +2,096 0.01% 2,555,799
2013-05-07 2013-05-03 4.914 512,969 -8,384 0.01% 2,520,923
2013-04-23 2013-04-19 4.724 521,353 -10,479 0.02% 2,462,625
2013-04-09 2013-04-05 4.246 531,832 +10,479 0.02% 2,258,373
2013-03-22 2013-03-20 4.533 521,353 -4,192 0.02% 2,363,125
2013-03-15 2013-03-13 4.485 525,545 -3,668 0.02% 2,357,051
2013-03-14 2013-03-12 4.724 529,213 +6,288 0.02% 2,499,752
2013-03-05 2013-03-01 5.201 522,925 +12,051 0.02% 2,719,551
2013-03-04 2013-02-28 5.201 510,874 +62,877 0.01% 2,656,878
2013-03-01 2013-02-27 5.153 447,997 -2,096 0.01% 2,308,501
2013-02-28 2013-02-26 4.962 450,093 -8,383 0.01% 2,233,402
2013-02-27 2013-02-25 5.153 458,476 +2,096 0.01% 2,362,499
2013-02-26 2013-02-22 5.296 456,380 +14,671 0.01% 2,417,023
2013-02-22 2013-02-20 5.439 441,709 -75,452 0.01% 2,402,549
2013-02-19 2013-02-15 5.248 517,161 -73,356 0.02% 2,714,249
2013-02-06 2013-02-04 5.058 590,517 -622,480 0.02% 2,986,548
2013-02-05 2013-02-01 5.058 1,212,997 +731,466 0.04% 6,134,750
2013-02-04 2013-01-31 4.914 481,531 -440,137 0.01% 2,366,425
2013-02-01 2013-01-30 4.867 921,668 +419,178 0.03% 4,485,449
2013-01-30 2013-01-28 5.153 502,490 -20,959 0.01% 2,589,300
2013-01-29 2013-01-25 5.010 523,449 -73,356 0.02% 2,622,376
2013-01-28 2013-01-24 4.962 596,805 +48,205 0.02% 2,961,400
2013-01-25 2013-01-23 5.296 548,600 +67,069 0.02% 2,905,427
2013-01-24 2013-01-22 5.201 481,531 +10,479 0.01% 2,504,275
2013-01-22 2013-01-18 4.342 471,052 -41,917 0.01% 2,045,227
2013-01-15 2013-01-11 4.056 512,969 +41,917 0.01% 2,080,373
2013-01-14 2013-01-10 4.246 471,052 -20,958 0.01% 2,000,277
2013-01-11 2013-01-09 4.437 492,010 -52,398 0.01% 2,183,173
2013-01-09 2013-01-07 4.342 544,408 -6,287 0.02% 2,363,726
2013-01-08 2013-01-04 4.103 550,695 -23,055 0.02% 2,259,648
2013-01-03 2012-12-31 3.865 573,750 -2,096 0.02% 2,217,374
2012-12-19 2012-12-17 3.674 575,846 +6,288 0.02% 2,115,575
2012-12-14 2012-12-12 3.483 569,558 +41,917 0.02% 1,983,773
2012-12-11 2012-12-07 3.531 527,641 -2,096 0.02% 1,862,951
2012-12-05 2012-12-03 3.292 529,737 -31,438 0.02% 1,743,977
2012-11-27 2012-11-23 3.101 561,175 -10,479 0.02% 1,740,375
2012-11-14 2012-11-12 2.958 571,654 -20,959 0.02% 1,691,049
2012-10-15 2012-10-11 2.767 592,613 -4,192 0.02% 1,639,949
2012-09-06 2012-09-04 2.433 596,805 +4,192 0.02% 1,452,225
2012-08-24 2012-08-22 2.481 592,613 -6,288 0.02% 1,470,299
2012-08-23 2012-08-21 2.481 598,901 +6,288 0.02% 1,485,900
2012-07-31 2012-07-27 2.314 592,613 -4,192 0.02% 1,371,337
2012-06-26 2012-06-22 2.219 596,805 -20,959 0.02% 1,324,087
2012-06-25 2012-06-21 2.242 617,764 +20,959 0.02% 1,385,325
2012-05-22 2012-05-18 2.279 596,805 -40,441 0.02% 1,360,064
2012-04-26 2012-04-24 2.324 637,246 -2,238 0.02% 1,480,701
2012-03-19 2012-03-15 2.413 639,484 -2,237 0.02% 1,543,051
2012-03-16 2012-03-14 2.413 641,721 +4,475 0.02% 1,548,449
2011-12-30 2011-12-28 2.190 637,246 -4,475 0.02% 1,395,276
2011-12-29 2011-12-23 2.190 641,721 +4,475 0.02% 1,405,074
2011-12-01 2011-11-29 2.100 637,246 -2,238 0.02% 1,338,326
2011-11-23 2011-11-21 2.055 639,484 -22,379 0.02% 1,314,451
2011-10-31 2011-10-27 2.324 661,863 -8,951 0.02% 1,537,901
2011-10-17 2011-10-13 2.055 670,814 -22,379 0.02% 1,378,849
2011-10-11 2011-10-07 1.832 693,193 -44,759 0.02% 1,269,974
2011-10-03 2011-09-28 1.765 737,952 +22,379 0.02% 1,302,513
2011-09-26 2011-09-22 1.854 715,573 +4,476 0.02% 1,326,963
2011-09-05 2011-09-01 2.458 711,097 +4,476 0.02% 1,747,626
2011-08-11 2011-08-09 2.458 706,621 +11,190 0.02% 1,736,625
2011-08-08 2011-08-04 2.770 695,431 -8,952 0.02% 1,926,649
2011-07-07 2011-07-05 2.860 704,383 -11,190 0.02% 2,014,400
2011-06-23 2011-06-21 2.592 715,573 +11,190 0.02% 1,854,551
2011-06-01 2011-05-30 2.904 704,383 -4,476 0.02% 2,045,875
2011-05-31 2011-05-27 2.904 708,859 +11,190 0.02% 2,058,875
2011-05-24 2011-05-20 2.994 697,669 +44,758 0.02% 2,088,724
2011-05-13 2011-05-11 3.217 652,911 -67,137 0.02% 2,100,600
2011-05-12 2011-05-09 3.173 720,048 +67,137 0.02% 2,284,424
2011-05-11 2011-05-06 3.044 652,911 -27,588 0.02% 1,987,448
2011-04-21 2011-04-19 3.001 680,499 -23,325 0.02% 2,042,251
2011-03-21 2011-03-17 2.787 703,824 -23,324 0.02% 1,961,376
2011-02-25 2011-02-23 2.872 727,148 +11,662 0.02% 2,088,724
2011-02-11 2011-02-09 3.130 715,486 -11,662 0.02% 2,239,275
2011-02-08 2011-02-02 3.044 727,148 -23,325 0.02% 2,213,424
2011-01-27 2011-01-25 2.958 750,473 -2,332 0.02% 2,220,075
2011-01-19 2011-01-17 2.915 752,805 +23,324 0.02% 2,194,699
2011-01-17 2011-01-13 3.001 729,481 -11,662 0.02% 2,189,251
2011-01-13 2011-01-11 3.044 741,143 -46,650 0.02% 2,256,025
2011-01-07 2011-01-05 3.001 787,793 -11,662 0.02% 2,364,251
2010-12-28 2010-12-22 2.872 799,455 -19,826 0.02% 2,296,425
2010-12-23 2010-12-21 2.872 819,281 -11,662 0.02% 2,353,375
2010-12-22 2010-12-20 2.915 830,943 -11,663 0.03% 2,422,499
2010-12-20 2010-12-16 2.958 842,606 +17,494 0.03% 2,492,626
2010-12-17 2010-12-15 3.044 825,112 -11,662 0.02% 2,511,625
2010-12-16 2010-12-14 2.958 836,774 -4,665 0.03% 2,475,374
2010-12-15 2010-12-13 2.915 841,439 -23,325 0.03% 2,453,099
2010-12-09 2010-12-07 2.872 864,764 -23,325 0.03% 2,484,025
2010-12-08 2010-12-06 2.915 888,089 -46,649 0.03% 2,589,100
2010-11-19 2010-11-17 2.530 934,738 -11,663 0.03% 2,364,424
2010-11-11 2010-11-09 2.915 946,401 -11,662 0.03% 2,759,101
2010-11-09 2010-11-05 2.872 958,063 -11,662 0.03% 2,752,025
2010-11-08 2010-11-04 2.787 969,725 +11,662 0.03% 2,702,374
2010-11-05 2010-11-03 2.744 958,063 -27,990 0.03% 2,628,800
2010-11-03 2010-11-01 2.615 986,053 -30,322 0.03% 2,578,776
2010-11-02 2010-10-29 2.615 1,016,375 -4,665 0.03% 2,658,075
2010-10-28 2010-10-26 2.615 1,021,040 -11,662 0.03% 2,670,276
2010-10-22 2010-10-20 2.658 1,032,702 -46,650 0.03% 2,745,050
2010-10-20 2010-10-18 2.615 1,079,352 -23,324 0.03% 2,822,776
2010-10-14 2010-10-12 2.572 1,102,676 +11,662 0.03% 2,836,499
2010-10-06 2010-10-04 2.658 1,091,014 -55,979 0.03% 2,900,050
2010-10-05 2010-09-30 2.615 1,146,993 -46,650 0.03% 2,999,674
2010-10-04 2010-09-29 2.572 1,193,643 -26,240 0.04% 3,070,501
2010-09-28 2010-09-24 2.487 1,219,883 +46,649 0.04% 3,033,400
2010-09-27 2010-09-22 2.487 1,173,234 +46,650 0.04% 2,917,401
2010-09-15 2010-09-13 2.487 1,126,584 -58,312 0.03% 2,801,400
2010-09-13 2010-09-09 2.315 1,184,896 +46,649 0.04% 2,743,200
2010-09-08 2010-09-06 2.401 1,138,247 -11,662 0.03% 2,732,801
2010-09-01 2010-08-30 2.187 1,149,909 +11,662 0.03% 2,514,300
2010-08-31 2010-08-27 2.187 1,138,247 -23,324 0.03% 2,488,801
2010-08-27 2010-08-25 2.187 1,161,571 -11,663 0.04% 2,539,799
2010-08-25 2010-08-23 2.187 1,173,234 -23,324 0.04% 2,565,301
2010-08-24 2010-08-20 2.229 1,196,558 -83,969 0.04% 2,667,599
2010-08-23 2010-08-19 2.144 1,280,527 -18,660 0.04% 2,744,999
2010-08-20 2010-08-18 2.122 1,299,187 -8,164 0.04% 2,757,150
2010-08-16 2010-08-12 2.079 1,307,351 +23,325 0.04% 2,718,425
2010-08-13 2010-08-11 2.101 1,284,026 +13,995 0.04% 2,697,450
2010-08-04 2010-08-02 2.144 1,270,031 -23,325 0.04% 2,722,500
2010-07-29 2010-07-27 2.101 1,293,356 +11,662 0.04% 2,717,050
2010-07-19 2010-07-15 2.036 1,281,694 +46,650 0.04% 2,610,126
2010-07-16 2010-07-14 2.058 1,235,044 +11,662 0.04% 2,541,600
2010-07-15 2010-07-13 2.058 1,223,382 +18,660 0.04% 2,517,600
2010-07-14 2010-07-12 2.058 1,204,722 +11,662 0.04% 2,479,200
2010-07-09 2010-07-07 2.058 1,193,060 +23,325 0.04% 2,455,201
2010-07-02 2010-06-29 2.079 1,169,735 +11,662 0.04% 2,432,275
2010-06-22 2010-06-18 2.122 1,158,073 -6,997 0.04% 2,457,676
2010-06-21 2010-06-17 2.122 1,165,070 -23,325 0.04% 2,472,525
2010-06-15 2010-06-11 2.079 1,188,395 +23,325 0.04% 2,471,076
2010-05-25 2010-05-20 2.122 1,165,070 +11,662 0.04% 2,472,525
2010-05-20 2010-05-18 2.272 1,153,408 +23,325 0.03% 2,620,851
2010-05-18 2010-05-14 2.444 1,130,083 -11,662 0.03% 2,761,650
2010-05-17 2010-05-13 2.444 1,141,745 -20,992 0.03% 2,790,149
2010-05-13 2010-05-11 2.352 1,162,737 -45,194 0.04% 2,735,139
2010-05-12 2010-05-10 2.394 1,207,931 -12,115 0.04% 2,891,301
2010-05-10 2010-05-06 2.352 1,220,046 +12,115 0.04% 2,869,949
2010-05-07 2010-05-05 2.394 1,207,931 -7,269 0.04% 2,891,301
2010-04-30 2010-04-28 2.517 1,215,200 +12,116 0.04% 3,059,150
2010-04-29 2010-04-27 2.517 1,203,084 +12,115 0.04% 3,028,649
2010-04-28 2010-04-26 2.559 1,190,969 +12,116 0.03% 3,047,300
2010-04-27 2010-04-23 2.600 1,178,853 -24,231 0.03% 3,064,950
2010-04-13 2010-04-09 2.559 1,203,084 -12,116 0.04% 3,078,299
2010-04-07 2010-03-31 2.476 1,215,200 +12,116 0.04% 3,009,000
2010-04-01 2010-03-30 2.435 1,203,084 +24,231 0.04% 2,929,349
2010-03-30 2010-03-26 2.476 1,178,853 +82,386 0.03% 2,919,000
2010-03-26 2010-03-24 2.559 1,096,467 +7,270 0.03% 2,805,501
2010-03-19 2010-03-17 2.600 1,089,197 -12,116 0.03% 2,831,849
2010-03-18 2010-03-16 2.559 1,101,313 -24,231 0.03% 2,817,900
2010-03-11 2010-03-09 2.517 1,125,544 -48,463 0.03% 2,833,449
2010-03-10 2010-03-08 2.476 1,174,007 +12,116 0.03% 2,907,000
2010-03-08 2010-03-04 2.435 1,161,891 -24,232 0.03% 2,829,049
2010-02-17 2010-02-11 2.435 1,186,123 -58,155 0.03% 2,888,051
2010-02-12 2010-02-10 2.352 1,244,278 +9,693 0.04% 2,926,951
2010-02-11 2010-02-09 2.311 1,234,585 +72,694 0.04% 2,853,200
2010-02-09 2010-02-05 2.352 1,161,891 +48,462 0.03% 2,733,149
2010-02-05 2010-02-03 2.559 1,113,429 -84,809 0.03% 2,848,901
2010-02-04 2010-02-02 2.435 1,198,238 +48,462 0.03% 2,917,549
2010-02-03 2010-02-01 2.476 1,149,776 -63,001 0.03% 2,847,001
2010-02-02 2010-01-29 2.435 1,212,777 +36,347 0.04% 2,952,950
2010-02-01 2010-01-28 2.476 1,176,430 +72,694 0.03% 2,913,000
2010-01-29 2010-01-27 2.517 1,103,736 -4,846 0.03% 2,778,550
2010-01-28 2010-01-26 2.559 1,108,582 -16,962 0.03% 2,836,499
2010-01-26 2010-01-22 2.682 1,125,544 +46,039 0.03% 3,019,249
2010-01-25 2010-01-21 2.724 1,079,505 -1,211,565 0.03% 2,940,301
2010-01-22 2010-01-20 2.765 2,291,070 +1,114,640 0.07% 6,334,849
2010-01-21 2010-01-19 2.600 1,176,430 -14,539 0.03% 3,058,650
2010-01-19 2010-01-15 2.641 1,190,969 -48,462 0.03% 3,145,600
2010-01-15 2010-01-13 2.641 1,239,431 +41,799 0.04% 3,273,599
2010-01-14 2010-01-12 2.682 1,197,632 -104,195 0.03% 3,212,624
2010-01-13 2010-01-11 2.600 1,301,827 -60,578 0.04% 3,384,675
2010-01-08 2010-01-06 2.517 1,362,405 -24,232 0.04% 3,429,724
2010-01-07 2010-01-05 2.517 1,386,637 +9,693 0.04% 3,490,726
2010-01-06 2010-01-04 2.476 1,376,944 +14,539 0.04% 3,409,500
2010-01-04 2009-12-29 2.476 1,362,405 -2,423 0.04% 3,373,499
2009-12-28 2009-12-22 2.435 1,364,828 -48,463 0.04% 3,323,174
2009-12-23 2009-12-21 2.435 1,413,291 +52,097 0.04% 3,441,175
2009-12-22 2009-12-18 2.435 1,361,194 +9,693 0.04% 3,314,326
2009-12-21 2009-12-17 2.435 1,351,501 -4,847 0.04% 3,290,724
2009-12-16 2009-12-14 2.641 1,356,348 +4,847 0.04% 3,582,401
2009-12-15 2009-12-11 2.641 1,351,501 -16,962 0.04% 3,569,599
2009-12-14 2009-12-10 2.517 1,368,463 -26,655 0.04% 3,444,975
2009-12-11 2009-12-09 2.476 1,395,118 +24,232 0.04% 3,454,501
2009-12-10 2009-12-08 2.435 1,370,886 +24,231 0.04% 3,337,924
2009-12-09 2009-12-07 2.476 1,346,655 -24,231 0.04% 3,334,500
2009-12-08 2009-12-04 2.476 1,370,886 -2,423 0.04% 3,394,499
2009-12-02 2009-11-30 2.394 1,373,309 +24,231 0.04% 3,287,149
2009-11-30 2009-11-26 2.517 1,349,078 -4,846 0.04% 3,396,175
2009-11-24 2009-11-20 2.476 1,353,924 +4,846 0.04% 3,352,499
2009-11-20 2009-11-18 2.435 1,349,078 +48,462 0.04% 3,284,825
2009-11-18 2009-11-16 2.600 1,300,616 +36,347 0.04% 3,381,526
2009-11-17 2009-11-13 2.600 1,264,269 +33,924 0.04% 3,287,026
2009-11-16 2009-11-12 2.600 1,230,345 +24,232 0.04% 3,198,826
2009-11-13 2009-11-11 2.559 1,206,113 -48,463 0.04% 3,086,049
2009-11-10 2009-11-06 2.476 1,254,576 +2,423 0.04% 3,106,500
2009-11-05 2009-11-03 2.394 1,252,153 +24,231 0.04% 2,997,150
2009-11-04 2009-11-02 2.352 1,227,922 -12,115 0.04% 2,888,476
2009-11-03 2009-10-30 2.270 1,240,037 +4,846 0.04% 2,814,624
2009-11-02 2009-10-29 2.187 1,235,191 +12,116 0.04% 2,701,675
2009-10-29 2009-10-27 2.352 1,223,075 -48,463 0.04% 2,877,074
2009-10-28 2009-10-23 2.435 1,271,538 +12,116 0.04% 3,096,025
2009-10-27 2009-10-22 2.394 1,259,422 -12,116 0.04% 3,014,549
2009-10-14 2009-10-12 2.270 1,271,538 -36,347 0.04% 2,886,125
2009-10-13 2009-10-09 2.187 1,307,885 -16,962 0.04% 2,860,675
2009-10-09 2009-10-07 2.146 1,324,847 -48,462 0.04% 2,843,100
2009-10-08 2009-10-06 2.063 1,373,309 +65,424 0.04% 2,833,749
2009-10-07 2009-10-05 2.022 1,307,885 +12,116 0.04% 2,644,775
2009-10-06 2009-10-02 2.105 1,295,769 +7,269 0.04% 2,727,224
2009-09-30 2009-09-28 2.105 1,288,500 +24,231 0.04% 2,711,925
2009-09-24 2009-09-22 2.311 1,264,269 +12,116 0.04% 2,921,801
2009-09-23 2009-09-21 2.270 1,252,153 -974,099 0.04% 2,842,125
2009-09-22 2009-09-18 2.270 2,226,252 +986,215 0.07% 5,053,126
2009-09-21 2009-09-17 2.394 1,240,037 +12,115 0.04% 2,968,149
2009-09-17 2009-09-15 2.352 1,227,922 +12,116 0.04% 2,888,476
2009-09-16 2009-09-14 2.394 1,215,806 +24,231 0.04% 2,910,150
2009-09-15 2009-09-11 2.517 1,191,575 +26,655 0.04% 2,999,676
2009-09-14 2009-09-10 2.517 1,164,920 -24,231 0.03% 2,932,575
2009-09-11 2009-09-09 2.517 1,189,151 +31,500 0.03% 2,993,574
2009-09-08 2009-09-04 2.517 1,157,651 -48,462 0.03% 2,914,276
2009-09-07 2009-09-03 2.435 1,206,113 +48,462 0.04% 2,936,724
2009-09-02 2009-08-31 2.394 1,157,651 +24,232 0.03% 2,770,951
2009-08-31 2009-08-27 2.517 1,133,419 -9,693 0.03% 2,853,274
2009-08-28 2009-08-26 2.559 1,143,112 -24,231 0.03% 2,924,850
2009-08-27 2009-08-25 2.517 1,167,343 +4,846 0.03% 2,938,674
2009-08-20 2009-08-18 2.435 1,162,497 +12,116 0.03% 2,830,525
2009-08-19 2009-08-17 2.476 1,150,381 +48,462 0.03% 2,848,499
2009-08-17 2009-08-13 2.600 1,101,919 +9,693 0.03% 2,864,926
2009-08-14 2009-08-12 2.559 1,092,226 +11,510 0.03% 2,794,649
2009-08-13 2009-08-11 2.641 1,080,716 -1,138,872 0.03% 2,854,399
2009-08-12 2009-08-10 2.765 2,219,588 +1,155,834 0.07% 6,137,200
2009-08-11 2009-08-07 2.806 1,063,754 -1,204,297 0.03% 2,985,199
2009-08-10 2009-08-06 2.682 2,268,051 +1,189,758 0.07% 6,084,001
2009-08-06 2009-08-04 2.476 1,078,293 +21,808 0.03% 2,669,999
2009-08-05 2009-08-03 2.517 1,056,485 -48,463 0.03% 2,659,600
2009-08-04 2009-07-31 2.394 1,104,948 +36,347 0.03% 2,644,801
2009-08-03 2009-07-30 2.270 1,068,601 -726,939 0.03% 2,425,501
2009-07-31 2009-07-29 2.270 1,795,540 +739,055 0.05% 4,075,500
2009-07-30 2009-07-28 2.435 1,056,485 -48,463 0.03% 2,572,400
2009-07-29 2009-07-27 2.394 1,104,948 +24,232 0.03% 2,644,801
2009-07-28 2009-07-24 2.270 1,080,716 -7,270 0.03% 2,452,999
2009-07-23 2009-07-21 2.187 1,087,986 -1,684,076 0.03% 2,379,700
2009-07-22 2009-07-20 2.187 2,772,062 +1,633,190 0.08% 6,063,201
2009-07-14 2009-07-10 2.105 1,138,872 -72,693 0.03% 2,397,001
2009-07-10 2009-07-08 2.105 1,211,565 +14,538 0.04% 2,549,999
2009-07-09 2009-07-07 2.146 1,197,027 -24,231 0.04% 2,568,801
2009-07-03 2009-06-30 2.146 1,221,258 -24,231 0.04% 2,620,800
2009-06-30 2009-06-26 2.146 1,245,489 -24,232 0.04% 2,672,799
2009-06-23 2009-06-19 2.105 1,269,721 -2,423 0.04% 2,672,401
2009-06-22 2009-06-18 2.105 1,272,144 -622,139 0.04% 2,677,501
2009-06-19 2009-06-17 2.146 1,894,283 -298,650 0.06% 4,065,101
2009-06-18 2009-06-16 2.187 2,192,933 +969,252 0.06% 4,796,499
2009-06-17 2009-06-15 2.229 1,223,681 +72,694 0.04% 2,727,000
2009-06-16 2009-06-12 2.229 1,150,987 -1,157,651 0.03% 2,565,000
2009-06-15 2009-06-11 2.311 2,308,638 +1,163,103 0.07% 5,335,400
2009-06-12 2009-06-10 2.229 1,145,535 +48,462 0.03% 2,552,850
2009-06-11 2009-06-09 2.270 1,097,073 -12,115 0.03% 2,490,126
2009-06-10 2009-06-08 2.311 1,109,188 +12,115 0.03% 2,563,400
2009-06-09 2009-06-05 2.311 1,097,073 +12,116 0.03% 2,535,401
2009-06-05 2009-06-03 2.352 1,084,957 -38,770 0.03% 2,552,175
2009-06-03 2009-06-01 2.394 1,123,727 -1,247,912 0.03% 2,689,750
2009-06-02 2009-05-29 2.270 2,371,639 +1,204,296 0.07% 5,383,124
2009-06-01 2009-05-27 2.229 1,167,343 +16,962 0.03% 2,601,449
2009-05-29 2009-05-26 2.146 1,150,381 +4,846 0.03% 2,468,699
2009-05-26 2009-05-22 2.127 1,145,535 +42,517 0.03% 2,437,026
2009-05-22 2009-05-20 2.168 1,103,018 -12,457 0.03% 2,390,850
2009-05-21 2009-05-19 2.087 1,115,475 -32,386 0.03% 2,328,301
2009-05-20 2009-05-18 2.047 1,147,861 +57,299 0.03% 2,349,824
2009-05-19 2009-05-15 1.927 1,090,562 -49,825 0.03% 2,101,201
2009-05-15 2009-05-13 1.867 1,140,387 +42,351 0.03% 2,128,537
2009-05-14 2009-05-12 1.927 1,098,036 +107,126 0.03% 2,115,601
2009-05-13 2009-05-11 1.947 990,910 -1,018,937 0.03% 1,929,087
2009-05-12 2009-05-08 1.947 2,009,847 +954,163 0.06% 3,912,737
2009-05-11 2009-05-07 1.826 1,055,684 -7,473 0.03% 1,928,063
2009-05-08 2009-05-06 1.846 1,063,157 -84,704 0.03% 1,963,049
2009-05-07 2009-05-05 1.766 1,147,861 -69,756 0.03% 2,027,299
2009-05-06 2009-05-04 1.686 1,217,617 -74,739 0.03% 2,052,749
2009-05-05 2009-04-30 1.565 1,292,356 -52,317 0.04% 2,023,125
2009-04-30 2009-04-28 1.505 1,344,673 +144,495 0.04% 2,024,062
2009-04-29 2009-04-27 1.586 1,200,178 -42,352 0.03% 1,902,912
2009-04-28 2009-04-24 1.686 1,242,530 -28,650 0.04% 2,094,750
2009-04-27 2009-04-23 1.565 1,271,180 -249,129 0.04% 1,989,975
2009-04-24 2009-04-22 1.525 1,520,309 -12,456 0.04% 2,318,950
2009-04-23 2009-04-21 1.565 1,532,765 +298,954 0.04% 2,399,474
2009-04-22 2009-04-20 1.606 1,233,811 +74,739 0.04% 1,981,000
2009-04-21 2009-04-17 1.565 1,159,072 -124,565 0.03% 1,814,475
2009-04-20 2009-04-16 1.545 1,283,637 +112,108 0.04% 1,983,713
2009-04-17 2009-04-15 1.586 1,171,529 -99,651 0.03% 1,857,488
2009-04-16 2009-04-14 1.545 1,271,180 +99,651 0.04% 1,964,462
2009-04-15 2009-04-09 1.485 1,171,529 -17,439 0.03% 1,739,926
2009-04-14 2009-04-08 1.465 1,188,968 -32,386 0.03% 1,741,963
2009-04-09 2009-04-07 1.525 1,221,354 +87,195 0.03% 1,862,949
2009-04-08 2009-04-06 1.525 1,134,159 -24,913 0.03% 1,729,950
2009-04-07 2009-04-03 1.586 1,159,072 -79,721 0.03% 1,837,737
2009-04-06 2009-04-02 1.545 1,238,793 +17,439 0.04% 1,914,412
2009-04-03 2009-04-01 1.465 1,221,354 +12,456 0.03% 1,789,412
2009-04-02 2009-03-31 1.425 1,208,898 +49,826 0.03% 1,722,638
2009-04-01 2009-03-30 1.425 1,159,072 -37,369 0.03% 1,651,637
2009-03-31 2009-03-27 1.385 1,196,441 -77,230 0.03% 1,656,862
2009-03-30 2009-03-26 1.345 1,273,671 +49,825 0.04% 1,712,687
2009-03-27 2009-03-25 1.325 1,223,846 +57,300 0.04% 1,621,126
2009-03-26 2009-03-24 1.365 1,166,546 +24,913 0.03% 1,592,050
2009-03-20 2009-03-18 1.284 1,141,633 +17,439 0.03% 1,466,400
2009-03-19 2009-03-17 1.264 1,124,194 -64,774 0.03% 1,421,437
2009-03-18 2009-03-16 1.264 1,188,968 -49,825 0.03% 1,503,338
2009-03-17 2009-03-13 1.244 1,238,793 -74,739 0.04% 1,541,475
2009-03-13 2009-03-11 1.244 1,313,532 -49,826 0.04% 1,634,475
2009-03-12 2009-03-10 1.244 1,363,358 +124,565 0.04% 1,696,475
2009-03-06 2009-03-04 1.264 1,238,793 +49,825 0.04% 1,566,337
2009-03-05 2009-03-03 1.204 1,188,968 +14,948 0.03% 1,431,751
2009-03-04 2009-03-02 1.204 1,174,020 -24,913 0.03% 1,413,750
2009-02-24 2009-02-20 1.305 1,198,933 -112,108 0.03% 1,564,063
2009-02-23 2009-02-19 1.365 1,311,041 +114,600 0.04% 1,789,250
2009-02-20 2009-02-18 1.405 1,196,441 +62,282 0.03% 1,680,874
2009-02-19 2009-02-17 1.365 1,134,159 -49,826 0.03% 1,547,850
2009-02-17 2009-02-13 1.345 1,183,985 -24,913 0.03% 1,592,088
2009-02-11 2009-02-09 1.345 1,208,898 -49,826 0.03% 1,625,588
2009-02-10 2009-02-06 1.365 1,258,724 +49,826 0.04% 1,717,850
2009-02-09 2009-02-05 1.325 1,208,898 +24,913 0.03% 1,601,325
2009-02-05 2009-02-03 1.305 1,183,985 -74,739 0.03% 1,544,563
2009-02-03 2009-01-30 1.325 1,258,724 +74,739 0.04% 1,667,325
2009-01-23 2009-01-21 1.264 1,183,985 -2,491 0.03% 1,497,038
2009-01-16 2009-01-14 1.325 1,186,476 +24,913 0.03% 1,571,625
2009-01-14 2009-01-12 1.325 1,161,563 +24,912 0.03% 1,538,624
2009-01-13 2009-01-09 1.445 1,136,651 -2,491 0.03% 1,642,501
2009-01-12 2009-01-08 1.405 1,139,142 -24,913 0.03% 1,600,375
2009-01-09 2009-01-07 1.485 1,164,055 -24,913 0.03% 1,728,825
2009-01-08 2009-01-06 1.525 1,188,968 +4,983 0.03% 1,813,551
2009-01-07 2009-01-05 1.445 1,183,985 -14,948 0.03% 1,710,900
2009-01-06 2009-01-02 1.425 1,198,933 -49,826 0.03% 1,708,438
2009-01-05 2008-12-31 1.345 1,248,759 -14,947 0.04% 1,679,188
2009-01-02 2008-12-29 1.385 1,263,706 +9,965 0.04% 1,750,012
2008-12-30 2008-12-24 1.385 1,253,741 -77,230 0.04% 1,736,212
2008-12-29 2008-12-22 1.465 1,330,971 -921,777 0.04% 1,950,012
2008-12-23 2008-12-19 1.425 2,252,748 -290,235 0.06% 3,210,088
2008-12-22 2008-12-18 1.385 2,542,983 +1,236,925 0.07% 3,521,587
2008-12-19 2008-12-17 1.264 1,306,058 +32,387 0.04% 1,651,387
2008-12-18 2008-12-16 1.224 1,273,671 +12,456 0.04% 1,559,312
2008-12-16 2008-12-12 1.204 1,261,215 -217,365 0.04% 1,518,750
2008-12-15 2008-12-11 1.305 1,478,580 +85,327 0.04% 1,928,875
2008-12-11 2008-12-09 1.164 1,393,253 -12,457 0.04% 1,621,825
2008-12-10 2008-12-08 1.184 1,405,710 +350,026 0.04% 1,664,538
2008-12-03 2008-12-01 1.024 1,055,684 -49,825 0.03% 1,080,563
2008-12-02 2008-11-28 0.955 1,105,509 -37,370 0.03% 1,056,125
2008-12-01 2008-11-27 0.947 1,142,879 +12,457 0.03% 1,082,650
2008-11-21 2008-11-19 0.919 1,130,422 +47,334 0.03% 1,039,087
2008-11-20 2008-11-18 0.963 1,083,088 -298,954 0.03% 1,043,400
2008-11-19 2008-11-17 1.024 1,382,042 +323,867 0.04% 1,414,612
2008-11-18 2008-11-14 0.995 1,058,175 +23,667 0.03% 1,053,380
2008-11-12 2008-11-10 1.124 1,034,508 -12,456 0.03% 1,162,700
2008-11-07 2008-11-05 1.044 1,046,964 -24,913 0.03% 1,092,650
2008-11-06 2008-11-04 0.967 1,071,877 +12,456 0.03% 1,036,902
2008-11-05 2008-11-03 1.024 1,059,421 -12,456 0.03% 1,084,388
2008-11-04 2008-10-31 1.024 1,071,877 +74,739 0.03% 1,097,137
2008-11-03 2008-10-30 0.927 997,138 -11,211 0.03% 924,577
2008-10-31 2008-10-29 0.883 1,008,349 +623 0.03% 890,450
2008-10-30 2008-10-28 0.883 1,007,726 +10,588 0.03% 889,900
2008-10-29 2008-10-27 0.855 997,138 -12,457 0.03% 852,532
2008-10-28 2008-10-24 0.935 1,009,595 -14,948 0.03% 944,233
2008-10-27 2008-10-23 0.995 1,024,543 +4,983 0.03% 1,019,900
2008-10-24 2008-10-22 1.124 1,019,560 +7,474 0.03% 1,145,900
2008-10-20 2008-10-16 1.264 1,012,086 -3,737 0.03% 1,279,687
2008-10-16 2008-10-14 1.425 1,015,823 -249,129 0.03% 1,447,512
2008-10-15 2008-10-13 1.385 1,264,952 +249,129 0.04% 1,751,738
2008-10-14 2008-10-10 1.365 1,015,823 -9,965 0.03% 1,386,350
2008-10-03 2008-09-30 1.706 1,025,788 -12,457 0.03% 1,749,937
2008-09-29 2008-09-25 1.686 1,038,245 +34,878 0.03% 1,750,351
2008-09-24 2008-09-22 1.907 1,003,367 -24,912 0.03% 1,913,063
2008-09-23 2008-09-19 1.907 1,028,279 -64,774 0.03% 1,960,562
2008-09-22 2008-09-18 1.806 1,093,053 +37,369 0.03% 1,974,375
2008-09-19 2008-09-17 1.887 1,055,684 -37,369 0.03% 1,991,626
2008-09-18 2008-09-16 1.806 1,093,053 +32,387 0.03% 1,974,375
2008-09-16 2008-09-11 1.826 1,060,666 +24,913 0.03% 1,937,162
2008-09-11 2008-09-09 1.987 1,035,753 +12,456 0.03% 2,057,962
2008-09-09 2008-09-05 2.288 1,023,297 -19,930 0.03% 2,341,275
2008-08-29 2008-08-27 2.489 1,043,227 +37,369 0.03% 2,596,250
2008-08-28 2008-08-26 2.408 1,005,858 +4,983 0.03% 2,422,500
2008-08-26 2008-08-21 2.408 1,000,875 -12,457 0.03% 2,410,499
2008-08-25 2008-08-20 2.368 1,013,332 +24,913 0.03% 2,399,826
2008-08-21 2008-08-19 2.328 988,419 -12,456 0.03% 2,301,150
2008-08-20 2008-08-18 2.368 1,000,875 +12,456 0.03% 2,370,324
2008-08-19 2008-08-15 2.408 988,419 -12,456 0.03% 2,380,500
2008-08-18 2008-08-14 2.408 1,000,875 -24,913 0.03% 2,410,499
2008-08-15 2008-08-13 2.408 1,025,788 -2,491 0.03% 2,470,500
2008-08-14 2008-08-12 2.529 1,028,279 +49,825 0.03% 2,600,324
2008-08-07 2008-08-04 2.930 978,454 -49,825 0.03% 2,867,076
2008-08-05 2008-08-01 2.970 1,028,279 +62,282 0.03% 3,054,349
2008-07-24 2008-07-22 2.850 965,997 -174,390 0.03% 2,753,024
2008-07-15 2008-07-11 2.890 1,140,387 -27,405 0.03% 3,295,799
2008-07-14 2008-07-10 2.850 1,167,792 -110,239 0.03% 3,328,126
2008-07-11 2008-07-09 2.930 1,278,031 -16,816 0.04% 3,744,900
2008-07-09 2008-07-07 2.970 1,294,847 +127,055 0.04% 3,846,149
2008-07-03 2008-06-30 2.930 1,167,792 +12,457 0.03% 3,421,876
2008-06-18 2008-06-16 2.890 1,155,335 +9,965 0.03% 3,338,999
2008-06-16 2008-06-12 2.970 1,145,370 +12,456 0.03% 3,402,150
2008-06-12 2008-06-10 3.091 1,132,914 +3,737 0.03% 3,501,576
2008-06-06 2008-06-04 3.291 1,129,177 -23,667 0.03% 3,716,651
2008-06-05 2008-06-03 3.251 1,152,844 +23,667 0.03% 3,748,275
2008-06-04 2008-06-02 3.372 1,129,177 -23,667 0.03% 3,807,301
2008-05-27 2008-05-23 3.251 1,152,844 -174,390 0.03% 3,748,275
2008-05-23 2008-05-21 3.332 1,327,234 +24,913 0.04% 4,421,825
2008-05-20 2008-05-16 3.412 1,302,321 -12,457 0.04% 4,443,374
2008-05-19 2008-05-15 3.432 1,314,778 -24,913 0.04% 4,512,264
2008-05-16 2008-05-14 3.394 1,339,691 -57,398 0.04% 4,546,678
2008-05-13 2008-05-08 3.279 1,397,089 +26,225 0.04% 4,581,652
2008-05-09 2008-05-07 3.203 1,370,864 +15,734 0.04% 4,391,099
2008-05-08 2008-05-06 3.356 1,355,130 -2,622 0.04% 4,547,400
2008-05-07 2008-05-05 3.318 1,357,752 -10,490 0.04% 4,504,424
2008-05-06 2008-05-02 3.203 1,368,242 +39,336 0.04% 4,382,700
2008-05-05 2008-04-30 3.127 1,328,906 +13,112 0.04% 4,155,350
2008-04-30 2008-04-28 3.165 1,315,794 +11,801 0.04% 4,164,525
2008-04-29 2008-04-25 3.203 1,303,993 +7,867 0.03% 4,176,900
2008-04-28 2008-04-24 3.241 1,296,126 +65,560 0.03% 4,201,126
2008-04-25 2008-04-23 3.165 1,230,566 +60,316 0.03% 3,894,776
2008-04-24 2008-04-22 3.127 1,170,250 +23,602 0.03% 3,659,250
2008-04-23 2008-04-21 3.127 1,146,648 +44,581 0.03% 3,585,449
2008-04-22 2008-04-18 3.127 1,102,067 +10,489 0.03% 3,446,048
2008-04-21 2008-04-17 3.165 1,091,578 -10,489 0.03% 3,454,875
2008-04-18 2008-04-16 3.165 1,102,067 +19,668 0.03% 3,488,073
2008-04-16 2008-04-14 3.279 1,082,399 -1,312 0.03% 3,549,649
2008-04-15 2008-04-11 3.279 1,083,711 -9,178 0.03% 3,553,951
2008-04-14 2008-04-10 3.241 1,092,889 +9,178 0.03% 3,542,375
2008-04-11 2008-04-09 3.241 1,083,711 -7,867 0.03% 3,512,626
2008-04-08 2008-04-03 3.356 1,091,578 +7,867 0.03% 3,663,000
2008-03-28 2008-03-26 3.089 1,083,711 -39,336 0.03% 3,347,326
2008-03-27 2008-03-25 3.012 1,123,047 +39,336 0.03% 3,383,176
2008-03-26 2008-03-20 2.860 1,083,711 -86,539 0.03% 3,099,376
2008-03-25 2008-03-19 2.860 1,170,250 +34,091 0.03% 3,346,875
2008-03-19 2008-03-17 2.860 1,136,159 -31,469 0.03% 3,249,376
2008-03-18 2008-03-14 3.012 1,167,628 +31,469 0.03% 3,517,476
2008-03-17 2008-03-13 3.051 1,136,159 +7,867 0.03% 3,466,001
2008-03-14 2008-03-12 3.165 1,128,292 +20,980 0.03% 3,571,076
2008-03-13 2008-03-11 3.089 1,107,312 -47,204 0.03% 3,420,224
2008-03-06 2008-03-04 3.165 1,154,516 +10,490 0.03% 3,654,076
2008-02-25 2008-02-21 3.356 1,144,026 -20,979 0.03% 3,839,000
2008-02-22 2008-02-20 3.356 1,165,005 -131,121 0.03% 3,909,399
2008-02-21 2008-02-19 3.394 1,296,126 +152,100 0.03% 4,398,826
2008-02-18 2008-02-14 3.470 1,144,026 -5,245 0.03% 3,969,875
2008-02-05 2008-02-01 3.127 1,149,271 -26,224 0.03% 3,593,650
2008-02-01 2008-01-30 2.936 1,175,495 +26,224 0.03% 3,451,525
2008-01-30 2008-01-28 3.127 1,149,271 -26,224 0.03% 3,593,650
2008-01-29 2008-01-25 3.203 1,175,495 +26,224 0.03% 3,765,300
2008-01-21 2008-01-17 3.470 1,149,271 -10,489 0.03% 3,988,075
2008-01-18 2008-01-16 3.318 1,159,760 +52,448 0.03% 3,847,573
2008-01-17 2008-01-15 3.546 1,107,312 +23,601 0.03% 3,926,924
2008-01-16 2008-01-14 3.775 1,083,711 +10,490 0.03% 4,091,176
2008-01-15 2008-01-11 3.890 1,073,221 -1,311 0.03% 4,174,350
2008-01-02 2007-12-27 4.004 1,074,532 +13,112 0.03% 4,302,374
2007-12-18 2007-12-14 4.042 1,061,420 -10,490 0.03% 4,290,349
2007-12-17 2007-12-13 4.080 1,071,910 -52,448 0.03% 4,373,626
2007-12-14 2007-12-12 4.118 1,124,358 +62,938 0.03% 4,630,500
2007-12-10 2007-12-06 4.233 1,061,420 -5,245 0.03% 4,492,724
2007-12-07 2007-12-05 4.233 1,066,665 +5,245 0.03% 4,514,925
2007-12-05 2007-12-03 4.156 1,061,420 -13,112 0.03% 4,411,774
2007-12-04 2007-11-30 4.233 1,074,532 -20,979 0.03% 4,548,224
2007-12-03 2007-11-29 3.890 1,095,511 -60,316 0.03% 4,261,048
2007-11-30 2007-11-28 3.775 1,155,827 +1,311 0.03% 4,363,425
2007-11-29 2007-11-27 3.737 1,154,516 +5,245 0.03% 4,314,451
2007-11-28 2007-11-26 3.851 1,149,271 +2,623 0.03% 4,426,326
2007-11-27 2007-11-23 3.699 1,146,648 -7,868 0.03% 4,241,323
2007-11-26 2007-11-22 3.699 1,154,516 +89,162 0.03% 4,270,426
2007-11-23 2007-11-21 3.890 1,065,354 +2,623 0.03% 4,143,751
2007-11-22 2007-11-20 4.042 1,062,731 +7,867 0.03% 4,295,649
2007-11-20 2007-11-16 4.118 1,054,864 +13,112 0.03% 4,344,299
2007-11-19 2007-11-15 4.156 1,041,752 +18,357 0.03% 4,330,025
2007-11-16 2007-11-14 4.347 1,023,395 -2,623 0.03% 4,448,849
2007-11-15 2007-11-13 4.156 1,026,018 -44,581 0.03% 4,264,627
2007-11-14 2007-11-12 4.042 1,070,599 +5,245 0.03% 4,327,452
2007-11-13 2007-11-09 4.385 1,065,354 +76,050 0.03% 4,671,876
2007-11-12 2007-11-08 4.462 989,304 +49,826 0.03% 4,413,825
2007-11-09 2007-11-07 4.652 939,478 +3,933 0.03% 4,370,649
2007-11-08 2007-11-06 4.652 935,545 +5,245 0.03% 4,352,352
2007-11-07 2007-11-05 4.500 930,300 +19,668 0.02% 4,186,051
2007-11-06 2007-11-02 4.843 910,632 +7,868 0.02% 4,410,077
2007-11-05 2007-11-01 4.919 902,764 -2,623 0.02% 4,440,823
2007-11-02 2007-10-31 5.034 905,387 +10,490 0.02% 4,557,301
2007-11-01 2007-10-30 4.957 894,897 -20,979 0.02% 4,436,249
2007-10-31 2007-10-29 4.805 915,876 +65,560 0.02% 4,400,548
2007-10-30 2007-10-26 4.805 850,316 +7,867 0.02% 4,085,549
2007-10-29 2007-10-25 4.843 842,449 -13,112 0.02% 4,079,875
2007-10-26 2007-10-24 4.843 855,561 +11,801 0.02% 4,143,375
2007-10-25 2007-10-23 4.881 843,760 -5,245 0.02% 4,118,399
2007-10-24 2007-10-22 4.767 849,005 +26,224 0.02% 4,046,875
2007-10-23 2007-10-18 4.995 822,781 +44,581 0.02% 4,110,125
2007-10-22 2007-10-17 5.110 778,200 -77,361 0.02% 3,976,450
2007-10-17 2007-10-15 4.500 855,561 -34,091 0.02% 3,849,750
2007-10-16 2007-10-12 4.614 889,652 +44,581 0.02% 4,104,923
2007-10-15 2007-10-11 4.728 845,071 +39,336 0.02% 3,995,898
2007-10-12 2007-10-10 4.462 805,735 -20,980 0.02% 3,594,824
2007-10-10 2007-10-08 4.385 826,715 -10,489 0.02% 3,625,377
2007-10-09 2007-10-05 4.423 837,204 -27,535 0.02% 3,703,299
2007-10-08 2007-10-04 4.233 864,739 +13,112 0.02% 3,660,223
2007-10-05 2007-10-03 4.423 851,627 +264,863 0.02% 3,767,098
2007-10-04 2007-10-02 4.690 586,764 +15,734 0.02% 2,752,125
2007-10-03 2007-09-28 4.423 571,030 -13,112 0.02% 2,525,902
2007-09-28 2007-09-25 4.309 584,142 +23,602 0.02% 2,517,076
2007-09-27 2007-09-24 4.462 560,540 -34,091 0.02% 2,500,875
2007-09-25 2007-09-21 4.233 594,631 +3,933 0.02% 2,516,924
2007-09-21 2007-09-19 4.385 590,698 -102,274 0.02% 2,590,376
2007-09-20 2007-09-18 4.309 692,972 -8,522 0.02% 2,986,027
2007-09-19 2007-09-17 3.966 701,494 +83,917 0.02% 2,781,998
2007-09-17 2007-09-13 4.004 617,577 +5,244 0.02% 2,472,748
2007-09-14 2007-09-12 4.118 612,333 -26,224 0.02% 2,521,802
2007-09-13 2007-09-11 4.080 638,557 -24,913 0.02% 2,605,451
2007-09-12 2007-09-10 3.623 663,470 -31,468 0.02% 2,403,502
2007-09-11 2007-09-07 3.623 694,938 -78,673 0.02% 2,517,498
2007-09-07 2007-09-05 3.432 773,611 -65,560 0.02% 2,655,001
2007-09-04 2007-08-31 3.432 839,171 +78,672 0.02% 2,880,000
2007-09-03 2007-08-30 3.470 760,499 +13,112 0.02% 2,639,001
2007-08-31 2007-08-29 3.394 747,387 +15,735 0.02% 2,536,501
2007-08-30 2007-08-28 3.508 731,652 +91,784 0.02% 2,566,799
2007-08-27 2007-08-23 3.508 639,868 -57,693 0.02% 2,244,800
2007-08-23 2007-08-21 3.012 697,561 +13,112 0.02% 2,101,400
2007-08-22 2007-08-20 3.012 684,449 -52,448 0.02% 2,061,901
2007-08-21 2007-08-17 2.746 736,897 +13,112 0.02% 2,023,200
2007-08-20 2007-08-16 2.860 723,785 +5,245 0.02% 2,070,000
2007-08-14 2007-08-10 3.318 718,540 -26,224 0.02% 2,383,800
2007-08-13 2007-08-09 3.318 744,764 -13,112 0.02% 2,470,799
2007-08-10 2007-08-08 3.241 757,876 -13,112 0.02% 2,456,499
2007-08-08 2007-08-06 3.241 770,988 +13,112 0.02% 2,498,999
2007-08-07 2007-08-03 3.432 757,876 +26,224 0.02% 2,600,999
2007-08-06 2007-08-02 3.432 731,652 -36,714 0.02% 2,510,999
2007-08-03 2007-08-01 3.432 768,366 +57,693 0.02% 2,637,000
2007-08-02 2007-07-31 3.584 710,673 +3,278 0.02% 2,547,400
2007-08-01 2007-07-30 3.432 707,395 -13,112 0.02% 2,427,750
2007-07-31 2007-07-27 3.432 720,507 +2,622 0.02% 2,472,750
2007-07-27 2007-07-25 3.584 717,885 -76,049 0.02% 2,573,252
2007-07-26 2007-07-24 3.623 793,934 -26,224 0.02% 2,876,124
2007-07-24 2007-07-20 3.470 820,158 -39,337 0.02% 2,846,023
2007-07-23 2007-07-19 3.394 859,495 +13,112 0.02% 2,916,976
2007-07-20 2007-07-18 3.394 846,383 -13,112 0.02% 2,872,476
2007-07-19 2007-07-17 3.508 859,495 +10,490 0.02% 3,015,301
2007-07-18 2007-07-16 3.432 849,005 +83,917 0.02% 2,913,750
2007-07-16 2007-07-12 3.661 765,088 -52,448 0.02% 2,800,800
2007-07-13 2007-07-11 3.737 817,536 +23,602 0.02% 3,055,150
2007-07-12 2007-07-10 3.699 793,934 +19,668 0.02% 2,936,674
2007-07-11 2007-07-09 3.813 774,266 -131,121 0.02% 2,952,499
2007-07-10 2007-07-06 3.813 905,387 +36,714 0.02% 3,452,501
2007-07-09 2007-07-05 3.699 868,673 -7,867 0.02% 3,213,125
2007-07-06 2007-07-04 3.546 876,540 +19,668 0.02% 3,108,524
2007-07-05 2007-07-03 3.584 856,872 -41,959 0.02% 3,071,449
2007-07-04 2007-06-29 3.279 898,831 -125,875 0.02% 2,947,651
2007-07-03 2007-06-28 3.279 1,024,706 +133,742 0.03% 3,360,449
2007-06-29 2007-06-27 3.279 890,964 +138,988 0.02% 2,921,851
2007-06-28 2007-06-26 3.356 751,976 -138,988 0.02% 2,523,400
2007-06-27 2007-06-25 3.089 890,964 +13,113 0.02% 2,751,976
2007-06-26 2007-06-22 3.127 877,851 0.02% 2,744,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top