History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,778,349 | +0 | 0.07% | 13,853,339 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,778,349 | +0 | 0.07% | 13,835,555 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,778,349 | +0 | 0.07% | 13,657,720 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,778,349 | +0 | 0.07% | 13,817,772 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,778,349 | +0 | 0.07% | 13,871,122 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,778,349 | +0 | 0.07% | 13,888,906 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,778,349 | +0 | 0.07% | 13,888,906 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,778,349 | +0 | 0.07% | 14,066,741 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,778,349 | +0 | 0.07% | 14,031,174 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,778,349 | +0 | 0.07% | 14,102,308 |
| 2025-09-26 | 2025-09-24 | 7.980 | 1,778,349 | +0 | 0.07% | 14,191,225 |
| 2025-09-25 | 2025-09-23 | 7.990 | 1,778,349 | +0 | 0.07% | 14,209,009 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,778,349 | +0 | 0.07% | 14,137,875 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,778,349 | +0 | 0.07% | 14,315,709 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,778,349 | +0 | 0.07% | 14,529,111 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,778,349 | +0 | 0.07% | 14,546,895 |
| 2025-09-18 | 2025-09-16 | 8.150 | 1,778,349 | +0 | 0.07% | 14,493,544 |
| 2025-09-17 | 2025-09-15 | 8.090 | 1,778,349 | +0 | 0.07% | 14,386,843 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,778,349 | +0 | 0.07% | 14,618,029 |
| 2025-09-15 | 2025-09-11 | 8.220 | 1,778,349 | +0 | 0.07% | 14,618,029 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,778,349 | +0 | 0.07% | 14,831,431 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,778,349 | +0 | 0.07% | 14,920,348 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,778,349 | +0 | 0.07% | 14,938,132 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,778,349 | -10,000 | 0.07% | 15,098,183 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,788,349 | -10,000 | 0.07% | 14,646,578 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,798,349 | +40,000 | 0.07% | 14,476,709 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,758,349 | -10,000 | 0.07% | 14,014,042 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,768,349 | -13,000 | 0.07% | 13,775,439 |
| 2025-08-26 | 2025-08-22 | 8.110 | 1,781,349 | -7,000 | 0.07% | 14,446,740 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,788,349 | +6,500 | 0.07% | 14,646,578 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,781,849 | +5,000 | 0.07% | 14,575,525 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,776,849 | -387 | 0.07% | 14,268,097 |
| 2025-08-19 | 2025-08-15 | 7.960 | 1,777,236 | -25,000 | 0.07% | 14,146,799 |
| 2025-07-31 | 2025-07-29 | 8.020 | 1,802,236 | +3,000 | 0.07% | 14,453,933 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,799,236 | -20,000 | 0.07% | 14,573,812 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,819,236 | -10,000 | 0.07% | 14,863,158 |
| 2025-07-24 | 2025-07-22 | 8.140 | 1,829,236 | +3,000 | 0.07% | 14,889,981 |
| 2025-07-23 | 2025-07-21 | 8.130 | 1,826,236 | -22,500 | 0.07% | 14,847,299 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,848,736 | -5,500 | 0.08% | 14,919,300 |
| 2025-07-21 | 2025-07-17 | 8.090 | 1,854,236 | -40,000 | 0.08% | 15,000,769 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,894,236 | +19,000 | 0.08% | 15,210,715 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,875,236 | +7,000 | 0.08% | 15,339,430 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,868,236 | +27,500 | 0.08% | 15,001,935 |
| 2025-07-07 | 2025-07-03 | 7.820 | 1,840,736 | -17,506 | 0.08% | 14,394,556 |
| 2025-07-02 | 2025-06-27 | 7.780 | 1,858,242 | -20,000 | 0.08% | 14,457,123 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,878,242 | -14,564 | 0.08% | 14,631,505 |
| 2025-06-26 | 2025-06-24 | 7.730 | 1,892,806 | +71,000 | 0.08% | 14,631,390 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,821,806 | +47,500 | 0.07% | 13,863,944 |
| 2025-06-24 | 2025-06-20 | 7.600 | 1,774,306 | -10,000 | 0.07% | 13,484,726 |
| 2025-06-23 | 2025-06-19 | 7.520 | 1,784,306 | -2,911 | 0.07% | 13,417,981 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,787,217 | +98,453 | 0.07% | 13,743,699 |
| 2025-06-18 | 2025-06-16 | 7.550 | 1,688,764 | -15,000 | 0.07% | 12,750,168 |
| 2025-05-23 | 2025-05-21 | 7.250 | 1,703,764 | -1,000 | 0.07% | 12,352,289 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,704,764 | +138,287 | 0.07% | 14,293,916 |
| 2025-04-10 | 2025-04-08 | 7.725 | 1,566,477 | -18,486 | 0.07% | 12,100,616 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,584,963 | -24,032 | 0.07% | 13,700,965 |
| 2025-03-27 | 2025-03-25 | 8.157 | 1,608,995 | -924 | 0.07% | 13,125,362 |
| 2025-03-18 | 2025-03-14 | 8.147 | 1,609,919 | -924 | 0.07% | 13,115,482 |
| 2025-03-11 | 2025-03-07 | 8.201 | 1,610,843 | -2,311 | 0.07% | 13,210,148 |
| 2025-02-26 | 2025-02-24 | 7.725 | 1,613,154 | +1,848 | 0.07% | 12,461,184 |
| 2025-02-18 | 2025-02-14 | 7.606 | 1,611,306 | -5,545 | 0.07% | 12,255,149 |
| 2025-02-17 | 2025-02-13 | 7.562 | 1,616,851 | -9,243 | 0.07% | 12,227,353 |
| 2025-02-14 | 2025-02-12 | 7.671 | 1,626,094 | +9,243 | 0.07% | 12,473,179 |
| 2025-02-04 | 2025-01-28 | 7.541 | 1,616,851 | +6,470 | 0.07% | 12,192,367 |
| 2025-01-15 | 2025-01-13 | 7.552 | 1,610,381 | -925 | 0.07% | 12,161,001 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,611,306 | -9,243 | 0.07% | 12,638,668 |
| 2024-12-05 | 2024-12-03 | 7.097 | 1,620,549 | +9,243 | 0.07% | 11,501,415 |
| 2024-10-25 | 2024-10-23 | 7.260 | 1,611,306 | +925 | 0.07% | 11,697,305 |
| 2024-10-23 | 2024-10-21 | 7.227 | 1,610,381 | +9,243 | 0.07% | 11,638,322 |
| 2024-10-17 | 2024-10-15 | 7.065 | 1,601,138 | -10,630 | 0.07% | 11,311,683 |
| 2024-10-16 | 2024-10-14 | 7.357 | 1,611,768 | -35,585 | 0.07% | 11,857,598 |
| 2024-10-15 | 2024-10-10 | 7.400 | 1,647,353 | +46,215 | 0.07% | 12,190,683 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,601,138 | -1,849 | 0.07% | 12,645,526 |
| 2024-09-27 | 2024-09-25 | 6.686 | 1,602,987 | +11,092 | 0.07% | 10,717,753 |
| 2024-09-26 | 2024-09-24 | 6.773 | 1,591,895 | +11,091 | 0.07% | 10,781,372 |
| 2024-09-24 | 2024-09-20 | 6.502 | 1,580,804 | -9,243 | 0.07% | 10,278,690 |
| 2024-09-23 | 2024-09-19 | 6.459 | 1,590,047 | +11,092 | 0.07% | 10,269,979 |
| 2024-09-13 | 2024-09-11 | 6.188 | 1,578,955 | +9,243 | 0.07% | 9,771,271 |
| 2024-09-09 | 2024-09-04 | 6.632 | 1,569,712 | -11,092 | 0.07% | 10,410,359 |
| 2024-09-05 | 2024-09-03 | 6.610 | 1,580,804 | -11,091 | 0.07% | 10,449,716 |
| 2024-08-20 | 2024-08-16 | 7.043 | 1,591,895 | +1,848 | 0.07% | 11,211,938 |
| 2024-08-15 | 2024-08-13 | 7.119 | 1,590,047 | -39,233 | 0.07% | 11,319,340 |
| 2024-07-17 | 2024-07-15 | 6.935 | 1,629,280 | -92,430 | 0.07% | 11,298,974 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,721,710 | +11,101 | 0.08% | 12,256,632 |
| 2024-06-19 | 2024-06-17 | 7.097 | 1,710,609 | +9,243 | 0.08% | 12,140,592 |
| 2024-06-18 | 2024-06-14 | 7.368 | 1,701,366 | -24,956 | 0.08% | 12,535,167 |
| 2024-06-17 | 2024-06-13 | 7.476 | 1,726,322 | -9,243 | 0.08% | 12,905,805 |
| 2024-06-13 | 2024-06-11 | 7.249 | 1,735,565 | -9,243 | 0.08% | 12,580,588 |
| 2024-06-05 | 2024-06-03 | 7.151 | 1,744,808 | +13,864 | 0.08% | 12,477,695 |
| 2024-05-31 | 2024-05-29 | 7.065 | 1,730,944 | +9,243 | 0.08% | 12,228,733 |
| 2024-05-23 | 2024-05-21 | 7.216 | 1,721,701 | +1,849 | 0.08% | 12,424,211 |
| 2024-05-22 | 2024-05-20 | 7.379 | 1,719,852 | -16,175 | 0.08% | 12,689,973 |
| 2024-05-20 | 2024-05-16 | 8.108 | 1,736,027 | +15,713 | 0.08% | 14,075,205 |
| 2024-05-17 | 2024-05-14 | 8.177 | 1,720,314 | +102,562 | 0.08% | 14,066,178 |
| 2024-05-09 | 2024-05-07 | 7.374 | 1,617,752 | +6,976 | 0.08% | 11,928,937 |
| 2024-05-07 | 2024-05-03 | 7.293 | 1,610,776 | -3,488 | 0.08% | 11,748,194 |
| 2024-05-06 | 2024-05-02 | 7.328 | 1,614,264 | -8,720 | 0.08% | 11,829,170 |
| 2024-05-03 | 2024-04-30 | 7.190 | 1,622,984 | -872 | 0.08% | 11,669,725 |
| 2024-05-02 | 2024-04-29 | 7.259 | 1,623,856 | +13,952 | 0.08% | 11,787,727 |
| 2024-04-30 | 2024-04-26 | 7.064 | 1,609,904 | +8,720 | 0.08% | 11,372,594 |
| 2024-04-22 | 2024-04-18 | 6.766 | 1,601,184 | -17,440 | 0.08% | 10,833,583 |
| 2024-04-08 | 2024-04-03 | 6.915 | 1,618,624 | +4,360 | 0.08% | 11,192,887 |
| 2024-03-11 | 2024-03-07 | 7.144 | 1,614,264 | -174,402 | 0.08% | 11,532,978 |
| 2024-03-06 | 2024-03-04 | 7.397 | 1,788,666 | -4,360 | 0.09% | 13,230,243 |
| 2024-03-04 | 2024-02-29 | 7.580 | 1,793,026 | +4,360 | 0.09% | 13,591,484 |
| 2024-02-28 | 2024-02-26 | 7.408 | 1,788,666 | -174,402 | 0.09% | 13,250,755 |
| 2024-02-26 | 2024-02-22 | 7.741 | 1,963,068 | -8,720 | 0.09% | 15,195,604 |
| 2024-02-23 | 2024-02-21 | 7.534 | 1,971,788 | +17,441 | 0.09% | 14,856,087 |
| 2024-02-20 | 2024-02-16 | 7.167 | 1,954,347 | +3,488 | 0.09% | 14,007,497 |
| 2024-02-08 | 2024-02-06 | 7.179 | 1,950,859 | +13,080 | 0.09% | 14,004,869 |
| 2024-01-31 | 2024-01-29 | 7.729 | 1,937,779 | -7,848 | 0.09% | 14,977,626 |
| 2024-01-30 | 2024-01-26 | 7.660 | 1,945,627 | +13,080 | 0.09% | 14,904,413 |
| 2024-01-22 | 2024-01-18 | 7.466 | 1,932,547 | -4,360 | 0.09% | 14,427,461 |
| 2023-12-22 | 2023-12-20 | 6.881 | 1,936,907 | +5,232 | 0.09% | 13,327,198 |
| 2023-12-19 | 2023-12-15 | 7.030 | 1,931,675 | +7,848 | 0.09% | 13,579,175 |
| 2023-11-27 | 2023-11-23 | 6.640 | 1,923,827 | -10,464 | 0.09% | 12,773,897 |
| 2023-11-10 | 2023-11-08 | 6.456 | 1,934,291 | -872 | 0.09% | 12,488,465 |
| 2023-11-02 | 2023-10-31 | 5.906 | 1,935,163 | -8,720 | 0.09% | 11,428,879 |
| 2023-10-19 | 2023-10-17 | 5.803 | 1,943,883 | -8,720 | 0.09% | 11,279,750 |
| 2023-10-16 | 2023-10-12 | 5.791 | 1,952,603 | +8,720 | 0.09% | 11,307,958 |
| 2023-10-12 | 2023-10-10 | 5.470 | 1,943,883 | -4,360 | 0.09% | 10,633,282 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,948,243 | +4,360 | 0.09% | 10,053,898 |
| 2023-10-04 | 2023-09-29 | 5.539 | 1,943,883 | -8,720 | 0.09% | 10,767,034 |
| 2023-10-03 | 2023-09-28 | 5.447 | 1,952,603 | +8,720 | 0.09% | 10,636,198 |
| 2023-09-28 | 2023-09-26 | 5.619 | 1,943,883 | -8,720 | 0.09% | 10,923,078 |
| 2023-09-26 | 2023-09-22 | 5.780 | 1,952,603 | +17,440 | 0.09% | 11,285,566 |
| 2023-09-15 | 2023-09-13 | 5.711 | 1,935,163 | +4,360 | 0.09% | 11,051,615 |
| 2023-09-07 | 2023-09-05 | 6.261 | 1,930,803 | +4,360 | 0.09% | 12,089,531 |
| 2023-09-06 | 2023-09-04 | 6.491 | 1,926,443 | +8,720 | 0.09% | 12,504,071 |
| 2023-08-15 | 2023-08-11 | 7.500 | 1,917,723 | +8,720 | 0.09% | 14,382,768 |
| 2023-08-03 | 2023-08-01 | 7.523 | 1,909,003 | -8,720 | 0.09% | 14,361,152 |
| 2023-08-01 | 2023-07-28 | 8.406 | 1,917,723 | +4,360 | 0.09% | 16,120,136 |
| 2023-07-27 | 2023-07-25 | 8.314 | 1,913,363 | +7,848 | 0.09% | 15,907,950 |
| 2023-07-18 | 2023-07-13 | 8.016 | 1,905,515 | -6,976 | 0.09% | 15,274,549 |
| 2023-06-21 | 2023-06-19 | 7.752 | 1,912,491 | +2,855 | 0.09% | 14,826,032 |
| 2023-06-20 | 2023-06-16 | 7.764 | 1,909,636 | -6,976 | 0.09% | 14,825,799 |
| 2023-05-19 | 2023-05-17 | 8.734 | 1,916,612 | -3,052 | 0.09% | 16,740,089 |
| 2023-05-18 | 2023-05-16 | 8.829 | 1,919,664 | +67,123 | 0.09% | 16,949,241 |
| 2023-05-03 | 2023-04-28 | 8.378 | 1,852,541 | +2,945 | 0.09% | 15,520,052 |
| 2023-04-24 | 2023-04-20 | 8.544 | 1,849,596 | -2,524 | 0.09% | 15,803,089 |
| 2023-03-24 | 2023-03-22 | 8.699 | 1,852,120 | +8,415 | 0.09% | 16,110,775 |
| 2023-03-23 | 2023-03-21 | 8.615 | 1,843,705 | +8,415 | 0.09% | 15,884,212 |
| 2023-03-22 | 2023-03-20 | 8.603 | 1,835,290 | -60,159 | 0.09% | 15,789,904 |
| 2023-02-28 | 2023-02-24 | 8.318 | 1,895,449 | -4,207 | 0.09% | 15,766,902 |
| 2023-02-16 | 2023-02-14 | 8.663 | 1,899,656 | +2,524 | 0.09% | 16,456,547 |
| 2023-02-07 | 2023-02-03 | 9.031 | 1,897,132 | +4,208 | 0.09% | 17,133,550 |
| 2023-01-30 | 2023-01-26 | 9.625 | 1,892,924 | -16,830 | 0.09% | 18,220,254 |
| 2022-12-13 | 2022-12-09 | 8.782 | 1,909,754 | -1,683 | 0.10% | 16,770,966 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,911,437 | -16,831 | 0.10% | 15,354,756 |
| 2022-11-11 | 2022-11-09 | 7.427 | 1,928,268 | -13,885 | 0.10% | 14,321,339 |
| 2022-11-01 | 2022-10-28 | 6.690 | 1,942,153 | -33,661 | 0.10% | 12,993,557 |
| 2022-10-31 | 2022-10-27 | 6.750 | 1,975,814 | -12,622 | 0.10% | 13,336,154 |
| 2022-10-26 | 2022-10-24 | 6.583 | 1,988,436 | -5,470 | 0.10% | 13,090,541 |
| 2022-10-07 | 2022-10-05 | 7.011 | 1,993,906 | -421 | 0.10% | 13,979,541 |
| 2022-10-06 | 2022-10-03 | 6.690 | 1,994,327 | +421 | 0.10% | 13,342,616 |
| 2022-09-27 | 2022-09-23 | 7.415 | 1,993,906 | +1,683 | 0.10% | 14,785,142 |
| 2022-09-23 | 2022-09-21 | 7.605 | 1,992,223 | +16,830 | 0.10% | 15,151,448 |
| 2022-09-22 | 2022-09-20 | 7.795 | 1,975,393 | +16,831 | 0.10% | 15,399,037 |
| 2022-09-20 | 2022-09-16 | 7.843 | 1,958,562 | -58,907 | 0.10% | 15,360,929 |
| 2022-09-08 | 2022-09-06 | 7.855 | 2,017,469 | +58,907 | 0.10% | 15,846,909 |
| 2022-09-06 | 2022-09-02 | 7.807 | 1,958,562 | -16,831 | 0.10% | 15,291,107 |
| 2022-09-01 | 2022-08-30 | 8.259 | 1,975,393 | +50,491 | 0.10% | 16,314,529 |
| 2022-08-04 | 2022-08-02 | 8.164 | 1,924,902 | +10,099 | 0.10% | 15,714,537 |
| 2022-07-11 | 2022-07-07 | 8.912 | 1,914,803 | +1,683 | 0.10% | 17,065,601 |
| 2022-06-29 | 2022-06-27 | 9.150 | 1,913,120 | -25,246 | 0.10% | 17,505,284 |
| 2022-06-22 | 2022-06-20 | 9.043 | 1,938,366 | +100,848 | 0.10% | 17,528,981 |
| 2022-06-20 | 2022-06-16 | 8.960 | 1,837,518 | +8,415 | 0.10% | 16,464,145 |
| 2022-06-15 | 2022-06-13 | 8.770 | 1,829,103 | -23,983 | 0.10% | 16,040,974 |
| 2022-06-10 | 2022-06-08 | 9.008 | 1,853,086 | +16,830 | 0.10% | 16,691,717 |
| 2022-06-08 | 2022-06-06 | 8.936 | 1,836,256 | -16,830 | 0.10% | 16,409,196 |
| 2022-05-30 | 2022-05-26 | 8.770 | 1,853,086 | +10,098 | 0.10% | 16,251,302 |
| 2022-05-27 | 2022-05-25 | 9.055 | 1,842,988 | -19,355 | 0.10% | 16,688,362 |
| 2022-05-24 | 2022-05-20 | 8.603 | 1,862,343 | +12,623 | 0.10% | 16,022,654 |
| 2022-05-23 | 2022-05-19 | 8.615 | 1,849,720 | +28,190 | 0.10% | 15,936,033 |
| 2022-05-20 | 2022-05-18 | 8.901 | 1,821,530 | +46,284 | 0.10% | 16,212,663 |
| 2022-05-19 | 2022-05-17 | 9.281 | 1,775,246 | +50,491 | 0.09% | 16,475,773 |
| 2022-05-17 | 2022-05-13 | 11.965 | 1,724,755 | +162,469 | 0.09% | 20,635,984 |
| 2022-05-16 | 2022-05-12 | 11.505 | 1,562,286 | +4,573 | 0.09% | 17,974,758 |
| 2022-05-11 | 2022-05-06 | 11.138 | 1,557,713 | -45,735 | 0.09% | 17,349,943 |
| 2022-05-05 | 2022-05-03 | 11.243 | 1,603,448 | +3,811 | 0.09% | 18,027,630 |
| 2022-04-29 | 2022-04-27 | 10.823 | 1,599,637 | +17,532 | 0.09% | 17,313,239 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,582,105 | +3,811 | 0.09% | 17,019,707 |
| 2022-04-26 | 2022-04-22 | 11.191 | 1,578,294 | +3,812 | 0.09% | 17,661,999 |
| 2022-04-25 | 2022-04-21 | 11.217 | 1,574,482 | +3,811 | 0.09% | 17,660,652 |
| 2022-04-21 | 2022-04-19 | 11.269 | 1,570,671 | -18,294 | 0.09% | 17,700,328 |
| 2022-04-19 | 2022-04-13 | 11.256 | 1,588,965 | -4,574 | 0.09% | 17,885,642 |
| 2022-04-13 | 2022-04-11 | 11.033 | 1,593,539 | -7,622 | 0.09% | 17,581,730 |
| 2022-04-08 | 2022-04-06 | 11.453 | 1,601,161 | -62,957 | 0.09% | 18,338,009 |
| 2022-04-07 | 2022-04-04 | 11.033 | 1,664,118 | -1,524 | 0.10% | 18,360,438 |
| 2022-04-06 | 2022-04-01 | 10.889 | 1,665,642 | +8,385 | 0.10% | 18,136,884 |
| 2022-03-30 | 2022-03-28 | 9.970 | 1,657,257 | +762 | 0.10% | 16,523,665 |
| 2022-03-25 | 2022-03-23 | 10.207 | 1,656,495 | -3,049 | 0.10% | 16,907,237 |
| 2022-03-24 | 2022-03-22 | 9.918 | 1,659,544 | +7,950 | 0.10% | 16,459,381 |
| 2022-03-23 | 2022-03-21 | 9.774 | 1,651,594 | +12,196 | 0.10% | 16,142,191 |
| 2022-03-22 | 2022-03-18 | 9.839 | 1,639,398 | +7,241 | 0.09% | 16,130,528 |
| 2022-03-18 | 2022-03-16 | 9.367 | 1,632,157 | -1,524 | 0.09% | 15,288,436 |
| 2022-03-17 | 2022-03-15 | 8.987 | 1,633,681 | -5,336 | 0.09% | 14,681,173 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,639,017 | -30,490 | 0.09% | 16,642,836 |
| 2022-03-08 | 2022-03-04 | 10.417 | 1,669,507 | +3,811 | 0.10% | 17,390,484 |
| 2022-03-07 | 2022-03-03 | 10.863 | 1,665,696 | +6,098 | 0.10% | 18,093,767 |
| 2022-03-03 | 2022-03-01 | 10.731 | 1,659,598 | -3,049 | 0.10% | 17,809,804 |
| 2022-02-23 | 2022-02-21 | 11.086 | 1,662,647 | +76,350 | 0.10% | 18,431,458 |
| 2022-02-22 | 2022-02-18 | 10.994 | 1,586,297 | -3,049 | 0.09% | 17,439,396 |
| 2022-02-21 | 2022-02-17 | 11.059 | 1,589,346 | -3,049 | 0.09% | 17,577,170 |
| 2022-02-17 | 2022-02-15 | 10.968 | 1,592,395 | +5,335 | 0.09% | 17,464,655 |
| 2022-02-16 | 2022-02-14 | 10.981 | 1,587,060 | +3,049 | 0.09% | 17,426,964 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,584,011 | -2,286 | 0.09% | 16,624,596 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,586,297 | +9,909 | 0.09% | 16,502,913 |
| 2022-01-27 | 2022-01-25 | 10.810 | 1,576,388 | -15,245 | 0.09% | 17,040,929 |
| 2022-01-26 | 2022-01-24 | 11.125 | 1,591,633 | +3,049 | 0.09% | 17,706,866 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,588,584 | +15,245 | 0.09% | 17,756,309 |
| 2022-01-17 | 2022-01-13 | 11.204 | 1,573,339 | -3,049 | 0.09% | 17,627,191 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,576,388 | -3,049 | 0.09% | 17,165,013 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,579,437 | -762 | 0.09% | 16,783,798 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,580,199 | +12,196 | 0.09% | 16,232,166 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,568,003 | -1,525 | 0.09% | 15,325,198 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,569,528 | +15,245 | 0.09% | 15,772,508 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,554,283 | +38,113 | 0.09% | 15,925,169 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,516,170 | +762 | 0.09% | 15,594,336 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,515,408 | +762 | 0.09% | 15,964,233 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,514,646 | +38,113 | 0.09% | 16,254,266 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,476,533 | +3,049 | 0.09% | 16,155,192 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,473,484 | -763 | 0.09% | 16,759,747 |
| 2021-11-17 | 2021-11-15 | 11.978 | 1,474,247 | -1,524 | 0.09% | 17,658,099 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,475,771 | -6,098 | 0.09% | 17,676,353 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,481,869 | -3,811 | 0.09% | 16,952,323 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,485,680 | +4,192 | 0.09% | 17,346,754 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,481,488 | +11,434 | 0.09% | 17,200,629 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,470,054 | +762 | 0.09% | 17,704,305 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,469,292 | -2,287 | 0.09% | 18,138,470 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,471,579 | +1,144 | 0.09% | 18,417,678 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,470,435 | +762 | 0.09% | 18,924,210 |
| 2021-10-26 | 2021-10-22 | 13.106 | 1,469,673 | +22,867 | 0.09% | 19,261,457 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,446,806 | +2,287 | 0.08% | 18,733,994 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,444,519 | +20,581 | 0.08% | 19,026,543 |
| 2021-10-08 | 2021-10-06 | 13.224 | 1,423,938 | +762 | 0.08% | 18,830,183 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,423,176 | +3,811 | 0.08% | 18,708,082 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,419,365 | +763 | 0.08% | 18,769,709 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,418,602 | +3,811 | 0.08% | 18,722,398 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,414,791 | -15,245 | 0.08% | 18,560,737 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,430,036 | -10,291 | 0.08% | 20,374,160 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,440,327 | +7,623 | 0.08% | 20,520,779 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,432,704 | +1,524 | 0.08% | 20,149,032 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,431,180 | -7,622 | 0.08% | 20,052,496 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,438,802 | -6,098 | 0.08% | 20,348,046 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,444,900 | -24,011 | 0.08% | 21,078,781 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,468,911 | -11,434 | 0.09% | 19,656,155 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,480,345 | -12,958 | 0.09% | 19,925,683 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,493,303 | -30,109 | 0.09% | 20,256,826 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,523,412 | -381 | 0.09% | 21,064,973 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,523,793 | +1,525 | 0.09% | 21,270,149 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,522,268 | +7,622 | 0.09% | 20,290,266 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,514,646 | -15,245 | 0.09% | 20,387,380 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,529,891 | +107,477 | 0.09% | 21,034,137 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,422,414 | +15,245 | 0.08% | 19,145,923 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,407,169 | -3,811 | 0.08% | 18,793,037 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,410,980 | -60,980 | 0.08% | 19,140,105 |
| 2021-07-14 | 2021-07-12 | 13.801 | 1,471,960 | +61,361 | 0.09% | 20,314,899 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,410,599 | -15,245 | 0.08% | 19,579,075 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,425,844 | +3,811 | 0.08% | 19,940,321 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,422,033 | -30,490 | 0.08% | 20,185,516 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,452,523 | +76,225 | 0.08% | 20,656,428 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,376,298 | -14,482 | 0.08% | 19,066,866 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,390,780 | +3,811 | 0.08% | 19,668,902 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,386,969 | +7,622 | 0.08% | 19,469,440 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,379,347 | -7,622 | 0.08% | 19,507,213 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,386,969 | +58,551 | 0.08% | 19,578,614 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,328,418 | +3,811 | 0.08% | 18,891,522 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,324,607 | +1,524 | 0.08% | 19,115,368 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,323,083 | +4,574 | 0.08% | 18,850,368 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,318,509 | -9,909 | 0.08% | 18,923,582 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,328,418 | -16,008 | 0.08% | 20,006,889 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,344,426 | -7,622 | 0.08% | 20,212,705 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,352,048 | -3,430 | 0.08% | 20,575,624 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,355,478 | -15,245 | 0.08% | 20,663,388 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,370,723 | +3,811 | 0.08% | 20,967,718 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,366,912 | -7,623 | 0.08% | 21,160,479 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,374,535 | +107,478 | 0.08% | 26,315,254 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,267,057 | +89,703 | 0.08% | 24,293,383 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,177,354 | -11,333 | 0.08% | 22,307,538 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,188,687 | +1,908 | 0.08% | 21,716,701 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,186,779 | -70,829 | 0.08% | 22,117,491 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,257,608 | +2,125 | 0.08% | 22,904,830 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,255,483 | +2,125 | 0.08% | 23,007,933 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,253,358 | -1,417 | 0.08% | 23,039,773 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,254,775 | +8,500 | 0.08% | 22,392,625 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,246,275 | -709 | 0.08% | 21,959,403 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,246,984 | +3,542 | 0.08% | 21,866,262 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,243,442 | +9,916 | 0.08% | 21,909,486 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,233,526 | +1,416 | 0.08% | 21,630,272 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,232,110 | -354 | 0.08% | 21,848,981 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,232,464 | +7,083 | 0.08% | 22,725,293 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,225,381 | -1,771 | 0.08% | 22,317,879 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,227,152 | +16,291 | 0.08% | 22,558,043 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,210,861 | -50,997 | 0.08% | 21,779,895 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,261,858 | +50,997 | 0.08% | 22,804,078 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,210,861 | +3,541 | 0.08% | 21,301,216 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,207,320 | -10,624 | 0.08% | 21,988,934 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,217,944 | +10,624 | 0.08% | 22,079,255 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,207,320 | +1,417 | 0.08% | 22,500,304 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,205,903 | -2,125 | 0.08% | 22,916,564 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,208,028 | +10,624 | 0.08% | 22,172,386 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,197,404 | +4,250 | 0.08% | 21,842,145 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,193,154 | +1,417 | 0.08% | 20,854,953 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,191,737 | +3,541 | 0.08% | 20,762,883 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,188,196 | +2,833 | 0.08% | 20,734,741 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,185,363 | +1,417 | 0.08% | 20,752,247 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,183,946 | +5,666 | 0.08% | 20,861,165 |
| 2020-12-10 | 2020-12-08 | 18.072 | 1,178,280 | -7,083 | 0.08% | 21,293,671 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,185,363 | +7,083 | 0.08% | 21,522,088 |
| 2020-12-08 | 2020-12-04 | 18.241 | 1,178,280 | -3,541 | 0.08% | 21,493,299 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,181,821 | +14,165 | 0.08% | 21,257,549 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,167,656 | +2,833 | 0.08% | 21,167,619 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,164,823 | +2,834 | 0.07% | 21,182,044 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,161,989 | +10,624 | 0.07% | 21,097,697 |
| 2020-11-25 | 2020-11-23 | 18.721 | 1,151,365 | -4,958 | 0.07% | 21,555,029 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,156,323 | +14,166 | 0.07% | 21,876,409 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,142,157 | -1,417 | 0.07% | 21,801,911 |
| 2020-11-20 | 2020-11-18 | 18.693 | 1,143,574 | +4,250 | 0.07% | 21,376,880 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,139,324 | -709 | 0.07% | 21,233,092 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,140,033 | +1,771 | 0.07% | 21,407,262 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,138,262 | -10,624 | 0.07% | 20,988,311 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,148,886 | -2,125 | 0.07% | 20,373,172 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,151,011 | -2,125 | 0.07% | 20,443,356 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,153,136 | +2,125 | 0.07% | 19,927,555 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,151,011 | +2,833 | 0.07% | 19,663,323 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,148,178 | +14,874 | 0.07% | 19,939,139 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,133,304 | -5,666 | 0.07% | 21,248,905 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,138,970 | -17,707 | 0.07% | 21,419,463 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,156,677 | -9,208 | 0.07% | 21,687,138 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,165,885 | +2,125 | 0.08% | 21,859,784 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,163,760 | +15,582 | 0.07% | 21,852,802 |
| 2020-10-06 | 2020-09-30 | 17.338 | 1,148,178 | -1,669 | 0.07% | 19,906,718 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,149,847 | +1,417 | 0.07% | 19,805,780 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,148,430 | -81,453 | 0.07% | 20,235,372 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,229,883 | -242,521 | 0.08% | 21,462,205 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,472,404 | +2,124 | 0.09% | 25,985,380 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,470,280 | +3,542 | 0.09% | 25,200,596 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,466,738 | -10,624 | 0.09% | 25,346,969 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,477,362 | +7,791 | 0.10% | 25,530,564 |
| 2020-09-03 | 2020-09-01 | 17.620 | 1,469,571 | +3,541 | 0.09% | 25,893,886 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,466,030 | +1,417 | 0.09% | 25,748,700 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,464,613 | +3,541 | 0.09% | 25,889,239 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,461,072 | +24,790 | 0.09% | 26,197,956 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,436,282 | +28,331 | 0.09% | 26,929,597 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,407,951 | +16,291 | 0.09% | 25,881,569 |
| 2020-08-21 | 2020-08-19 | 18.580 | 1,391,660 | +1,417 | 0.09% | 25,857,177 |
| 2020-08-18 | 2020-08-14 | 18.608 | 1,390,243 | -4,250 | 0.09% | 25,870,105 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,394,493 | -2,833 | 0.09% | 25,909,814 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,397,326 | -7,083 | 0.09% | 26,001,908 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,404,409 | +31,873 | 0.09% | 26,173,368 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,372,536 | -14,166 | 0.09% | 25,966,930 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,386,702 | +1,417 | 0.09% | 25,960,840 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,385,285 | +19,123 | 0.09% | 25,621,379 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,366,162 | -70,828 | 0.09% | 24,804,772 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,436,990 | -2,125 | 0.09% | 26,293,646 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,439,115 | -1,417 | 0.09% | 26,129,346 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,440,532 | +2,479 | 0.09% | 26,683,870 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,438,053 | +7,437 | 0.09% | 27,206,443 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,430,616 | +3,542 | 0.09% | 27,267,726 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,427,074 | -2,125 | 0.09% | 27,401,698 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,429,199 | +1,417 | 0.09% | 27,684,640 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,427,782 | +6,374 | 0.09% | 25,963,894 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,421,408 | +4,958 | 0.09% | 24,242,520 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,416,450 | +4,604 | 0.09% | 24,957,892 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,411,846 | +3,541 | 0.09% | 25,634,235 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,408,305 | +7,083 | 0.09% | 25,808,543 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,401,222 | +63,931 | 0.09% | 25,837,006 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,337,291 | +7,083 | 0.09% | 24,469,381 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,330,208 | +7,791 | 0.09% | 24,264,656 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,322,417 | +4,958 | 0.09% | 24,383,928 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,317,459 | +3,541 | 0.09% | 24,738,925 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,313,918 | +31,873 | 0.09% | 24,672,433 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,282,045 | -2,125 | 0.08% | 23,603,311 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,284,170 | -1,417 | 0.08% | 23,642,434 |
| 2020-06-04 | 2020-06-02 | 18.298 | 1,285,587 | +2,125 | 0.08% | 23,523,316 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,283,462 | +2,125 | 0.08% | 23,484,433 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,281,337 | +708 | 0.08% | 23,373,188 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,280,629 | +2,834 | 0.08% | 23,685,726 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,277,795 | -1,417 | 0.08% | 25,076,565 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,279,212 | -7,083 | 0.08% | 29,382,919 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,286,295 | +93,148 | 0.08% | 29,742,583 |
| 2020-05-15 | 2020-05-13 | 23.245 | 1,193,147 | -5,878 | 0.08% | 27,734,917 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,199,025 | -19,591 | 0.08% | 27,834,831 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,218,616 | -13,061 | 0.09% | 27,991,056 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,231,677 | -17,958 | 0.09% | 28,328,783 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,249,635 | -23,183 | 0.09% | 28,206,020 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,272,818 | +3,265 | 0.09% | 28,300,498 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,269,553 | -6,530 | 0.09% | 27,839,088 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,276,083 | -19,591 | 0.09% | 27,356,977 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,295,674 | -6,531 | 0.09% | 27,538,885 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,302,205 | -6,530 | 0.09% | 27,996,750 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,308,735 | -13,061 | 0.09% | 27,816,490 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,321,796 | -29,387 | 0.09% | 27,122,541 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,351,183 | +6,531 | 0.10% | 24,249,508 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,344,652 | +6,530 | 0.10% | 26,809,088 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,338,122 | +1,633 | 0.09% | 28,359,133 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,336,489 | -26,122 | 0.09% | 29,470,603 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,362,611 | +7,184 | 0.10% | 30,130,076 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,355,427 | +19,591 | 0.10% | 31,963,770 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,335,836 | -9,796 | 0.09% | 31,910,888 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,345,632 | +26,122 | 0.10% | 31,279,458 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,319,510 | +19,591 | 0.09% | 30,146,900 |
| 2020-03-02 | 2020-02-27 | 23.551 | 1,299,919 | -653 | 0.09% | 30,614,965 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,300,572 | +7,183 | 0.09% | 29,913,379 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,293,389 | +16,000 | 0.09% | 30,144,283 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,277,389 | +14,367 | 0.09% | 30,749,415 |
| 2020-02-18 | 2020-02-14 | 24.838 | 1,263,022 | +6,530 | 0.09% | 31,370,606 |
| 2020-02-17 | 2020-02-13 | 25.144 | 1,256,492 | -6,530 | 0.09% | 31,593,230 |
| 2020-02-12 | 2020-02-10 | 24.776 | 1,263,022 | +6,530 | 0.09% | 31,293,244 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,256,492 | +7,183 | 0.09% | 30,977,527 |
| 2020-02-06 | 2020-02-04 | 24.409 | 1,249,309 | -653 | 0.09% | 30,494,347 |
| 2020-02-05 | 2020-02-03 | 24.286 | 1,249,962 | -18,611 | 0.09% | 30,357,160 |
| 2020-02-03 | 2020-01-30 | 24.072 | 1,268,573 | -12,734 | 0.09% | 30,537,196 |
| 2020-01-31 | 2020-01-29 | 24.991 | 1,281,307 | +6,856 | 0.09% | 32,020,971 |
| 2020-01-30 | 2020-01-24 | 26.369 | 1,274,451 | +12,408 | 0.09% | 33,606,047 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,262,043 | +6,531 | 0.09% | 35,056,825 |
| 2020-01-23 | 2020-01-21 | 27.655 | 1,255,512 | -13,061 | 0.09% | 34,721,603 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,268,573 | -4,245 | 0.09% | 35,354,769 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,272,818 | +32,652 | 0.09% | 34,888,354 |
| 2020-01-16 | 2020-01-14 | 27.012 | 1,240,166 | +6,530 | 0.09% | 33,499,594 |
| 2020-01-14 | 2020-01-10 | 26.828 | 1,233,636 | -9,795 | 0.09% | 33,096,516 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,243,431 | +1,306 | 0.09% | 33,511,626 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,242,125 | +37,223 | 0.09% | 33,362,304 |
| 2020-01-06 | 2020-01-02 | 26.338 | 1,204,902 | -3,265 | 0.09% | 31,735,206 |
| 2019-12-20 | 2019-12-18 | 26.522 | 1,208,167 | -653 | 0.09% | 32,043,209 |
| 2019-12-17 | 2019-12-13 | 26.492 | 1,208,820 | +4,898 | 0.09% | 32,023,507 |
| 2019-12-11 | 2019-12-09 | 25.757 | 1,203,922 | -3,266 | 0.09% | 31,008,838 |
| 2019-12-03 | 2019-11-29 | 25.328 | 1,207,188 | +19,592 | 0.09% | 30,575,359 |
| 2019-11-26 | 2019-11-22 | 25.971 | 1,187,596 | +6,530 | 0.08% | 30,842,937 |
| 2019-11-19 | 2019-11-15 | 25.328 | 1,181,066 | -1,558 | 0.08% | 29,913,747 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,182,624 | -16,979 | 0.08% | 30,713,809 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,199,603 | +29,387 | 0.09% | 31,191,508 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,170,216 | -8,489 | 0.08% | 30,355,723 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,178,705 | -2,612 | 0.08% | 30,142,741 |
| 2019-11-01 | 2019-10-30 | 24.348 | 1,181,317 | +6,530 | 0.08% | 28,762,374 |
| 2019-10-11 | 2019-10-09 | 23.337 | 1,174,787 | -1,959 | 0.08% | 27,416,073 |
| 2019-10-10 | 2019-10-08 | 23.613 | 1,176,746 | +1,959 | 0.08% | 27,786,142 |
| 2019-10-04 | 2019-10-02 | 23.460 | 1,174,787 | -980 | 0.08% | 27,559,989 |
| 2019-10-02 | 2019-09-27 | 23.000 | 1,175,767 | +395,089 | 0.08% | 27,042,843 |
| 2019-09-30 | 2019-09-26 | 23.521 | 780,678 | -6,531 | 0.06% | 18,362,183 |
| 2019-09-25 | 2019-09-23 | 22.786 | 787,209 | +4,898 | 0.06% | 17,937,178 |
| 2019-09-20 | 2019-09-18 | 23.184 | 782,311 | +1,633 | 0.06% | 18,137,042 |
| 2019-09-16 | 2019-09-12 | 22.725 | 780,678 | -2,612 | 0.06% | 17,740,546 |
| 2019-09-10 | 2019-09-06 | 23.245 | 783,290 | -10,449 | 0.06% | 18,207,717 |
| 2019-09-04 | 2019-09-02 | 22.939 | 793,739 | -980 | 0.06% | 18,207,515 |
| 2019-09-03 | 2019-08-30 | 22.725 | 794,719 | -3,265 | 0.06% | 18,059,622 |
| 2019-08-28 | 2019-08-26 | 22.970 | 797,984 | -2,938 | 0.06% | 18,329,330 |
| 2019-08-23 | 2019-08-21 | 22.663 | 800,922 | +653 | 0.06% | 18,151,524 |
| 2019-08-22 | 2019-08-20 | 22.939 | 800,269 | +8,816 | 0.06% | 18,357,306 |
| 2019-08-21 | 2019-08-19 | 23.061 | 791,453 | +13,060 | 0.06% | 18,252,033 |
| 2019-08-05 | 2019-08-01 | 22.602 | 778,393 | -6,530 | 0.06% | 17,593,264 |
| 2019-08-02 | 2019-07-31 | 22.265 | 784,923 | -6,530 | 0.06% | 17,476,425 |
| 2019-07-31 | 2019-07-29 | 22.571 | 791,453 | -135,217 | 0.06% | 17,864,208 |
| 2019-07-30 | 2019-07-26 | 22.878 | 926,670 | +184,484 | 0.07% | 21,200,048 |
| 2019-07-29 | 2019-07-25 | 22.939 | 742,186 | -327 | 0.05% | 17,024,945 |
| 2019-07-26 | 2019-07-24 | 23.000 | 742,513 | -1,306 | 0.05% | 17,077,927 |
| 2019-07-23 | 2019-07-19 | 23.337 | 743,819 | +13,061 | 0.05% | 17,358,547 |
| 2019-07-22 | 2019-07-18 | 23.674 | 730,758 | +19,591 | 0.05% | 17,299,925 |
| 2019-07-04 | 2019-07-02 | 23.705 | 711,167 | +6,531 | 0.05% | 16,857,909 |
| 2019-07-03 | 2019-06-28 | 23.735 | 704,636 | -1,960 | 0.05% | 16,724,674 |
| 2019-06-26 | 2019-06-24 | 22.694 | 706,596 | -1,306 | 0.05% | 16,035,427 |
| 2019-06-25 | 2019-06-21 | 22.541 | 707,902 | +46,735 | 0.05% | 15,956,664 |
| 2019-06-24 | 2019-06-20 | 22.633 | 661,167 | +11,512 | 0.05% | 14,963,967 |
| 2019-06-19 | 2019-06-17 | 21.653 | 649,655 | -3,265 | 0.05% | 14,066,736 |
| 2019-06-18 | 2019-06-14 | 21.836 | 652,920 | +3,265 | 0.05% | 14,257,410 |
| 2019-06-03 | 2019-05-30 | 21.071 | 649,655 | -653 | 0.05% | 13,688,705 |
| 2019-05-31 | 2019-05-29 | 20.918 | 650,308 | -1,959 | 0.05% | 13,602,882 |
| 2019-05-28 | 2019-05-24 | 21.408 | 652,267 | +979 | 0.05% | 13,963,482 |
| 2019-05-23 | 2019-05-21 | 22.357 | 651,288 | +1,306 | 0.05% | 14,560,862 |
| 2019-05-21 | 2019-05-17 | 26.497 | 649,982 | +42,954 | 0.05% | 17,222,508 |
| 2019-05-17 | 2019-05-15 | 26.497 | 607,028 | +3,659 | 0.05% | 16,084,360 |
| 2019-05-10 | 2019-05-08 | 27.054 | 603,369 | -1,219 | 0.05% | 16,323,776 |
| 2019-05-08 | 2019-05-06 | 27.120 | 604,588 | +1,219 | 0.05% | 16,396,408 |
| 2019-05-02 | 2019-04-29 | 27.907 | 603,369 | +1,830 | 0.05% | 16,838,223 |
| 2019-04-18 | 2019-04-16 | 29.284 | 601,539 | -3,659 | 0.05% | 17,615,661 |
| 2019-04-17 | 2019-04-15 | 29.088 | 605,198 | +3,659 | 0.05% | 17,603,734 |
| 2019-04-10 | 2019-04-08 | 28.333 | 601,539 | -3,964 | 0.05% | 17,043,596 |
| 2019-04-09 | 2019-04-04 | 28.169 | 605,503 | -43,607 | 0.05% | 17,056,627 |
| 2019-04-08 | 2019-04-03 | 27.645 | 649,110 | +1,830 | 0.05% | 17,944,426 |
| 2019-04-03 | 2019-04-01 | 27.382 | 647,280 | -1,220 | 0.05% | 17,724,025 |
| 2019-03-28 | 2019-03-26 | 27.251 | 648,500 | +3,050 | 0.05% | 17,672,366 |
| 2019-03-25 | 2019-03-21 | 26.464 | 645,450 | -1,220 | 0.05% | 17,081,257 |
| 2019-03-22 | 2019-03-20 | 27.022 | 646,670 | -4,879 | 0.05% | 17,474,052 |
| 2019-03-20 | 2019-03-18 | 26.267 | 651,549 | +1,220 | 0.05% | 17,114,464 |
| 2019-03-19 | 2019-03-15 | 25.546 | 650,329 | +2,439 | 0.05% | 16,613,237 |
| 2019-03-12 | 2019-03-08 | 25.743 | 647,890 | -18,296 | 0.05% | 16,678,409 |
| 2019-03-11 | 2019-03-07 | 26.169 | 666,186 | -18,602 | 0.05% | 17,433,400 |
| 2019-03-08 | 2019-03-06 | 26.169 | 684,788 | -43,302 | 0.05% | 17,920,195 |
| 2019-03-07 | 2019-03-05 | 26.267 | 728,090 | +610 | 0.06% | 19,124,993 |
| 2019-03-05 | 2019-03-01 | 26.989 | 727,480 | -6,098 | 0.06% | 19,633,810 |
| 2019-02-22 | 2019-02-20 | 25.710 | 733,578 | -52,413 | 0.06% | 18,860,190 |
| 2019-02-21 | 2019-02-19 | 25.907 | 785,991 | -39,643 | 0.06% | 20,362,372 |
| 2019-02-20 | 2019-02-18 | 26.267 | 825,634 | -6,101 | 0.06% | 21,687,215 |
| 2019-02-19 | 2019-02-15 | 25.415 | 831,735 | +609 | 0.06% | 21,138,315 |
| 2019-02-15 | 2019-02-13 | 25.808 | 831,126 | -2,439 | 0.06% | 21,449,901 |
| 2019-02-14 | 2019-02-12 | 25.251 | 833,565 | +2,439 | 0.06% | 21,048,148 |
| 2019-01-07 | 2019-01-03 | 24.595 | 831,126 | -6,098 | 0.06% | 20,441,456 |
| 2019-01-03 | 2018-12-31 | 24.726 | 837,224 | -1,220 | 0.06% | 20,701,257 |
| 2019-01-02 | 2018-12-27 | 23.775 | 838,444 | +1,220 | 0.06% | 19,934,060 |
| 2018-12-04 | 2018-11-30 | 25.743 | 837,224 | -9,149 | 0.06% | 21,552,369 |
| 2018-11-30 | 2018-11-28 | 25.677 | 846,373 | -17,381 | 0.07% | 21,732,378 |
| 2018-11-29 | 2018-11-27 | 25.415 | 863,754 | -7,014 | 0.07% | 21,952,069 |
| 2018-11-28 | 2018-11-26 | 25.513 | 870,768 | +24,395 | 0.07% | 22,215,994 |
| 2018-11-19 | 2018-11-15 | 24.890 | 846,373 | -6,098 | 0.07% | 21,066,252 |
| 2018-10-15 | 2018-10-11 | 23.972 | 852,471 | -2,440 | 0.07% | 20,435,284 |
| 2018-10-03 | 2018-09-28 | 26.497 | 854,911 | +3,049 | 0.07% | 22,652,491 |
| 2018-10-02 | 2018-09-27 | 26.300 | 851,862 | -89,652 | 0.07% | 22,404,090 |
| 2018-09-28 | 2018-09-26 | 26.267 | 941,514 | +6,099 | 0.07% | 24,731,075 |
| 2018-09-18 | 2018-09-14 | 23.414 | 935,415 | -610 | 0.07% | 21,902,124 |
| 2018-09-17 | 2018-09-13 | 23.086 | 936,025 | -6,099 | 0.07% | 21,609,454 |
| 2018-09-14 | 2018-09-12 | 22.463 | 942,124 | -12,808 | 0.07% | 21,163,249 |
| 2018-09-13 | 2018-09-11 | 22.824 | 954,932 | -1,829 | 0.07% | 21,795,427 |
| 2018-09-05 | 2018-09-03 | 24.759 | 956,761 | -3,050 | 0.07% | 23,688,312 |
| 2018-08-22 | 2018-08-20 | 22.726 | 959,811 | -3,354 | 0.07% | 21,812,360 |
| 2018-08-13 | 2018-08-09 | 23.218 | 963,165 | +56,109 | 0.07% | 22,362,360 |
| 2018-08-02 | 2018-07-31 | 23.709 | 907,056 | +3,049 | 0.07% | 21,505,824 |
| 2018-07-30 | 2018-07-26 | 24.660 | 904,007 | -30,494 | 0.07% | 22,293,247 |
| 2018-07-27 | 2018-07-25 | 24.824 | 934,501 | +30,494 | 0.07% | 23,198,470 |
| 2018-07-11 | 2018-07-09 | 24.037 | 904,007 | +1,830 | 0.07% | 21,729,987 |
| 2018-07-06 | 2018-07-04 | 24.562 | 902,177 | -20,112 | 0.07% | 22,159,362 |
| 2018-07-05 | 2018-07-03 | 24.956 | 922,289 | +13,417 | 0.07% | 23,016,293 |
| 2018-06-29 | 2018-06-27 | 25.710 | 908,872 | -2,707 | 0.07% | 23,366,974 |
| 2018-06-27 | 2018-06-25 | 26.399 | 911,579 | -3,049 | 0.07% | 24,064,336 |
| 2018-06-26 | 2018-06-22 | 26.694 | 914,628 | +33,576 | 0.07% | 24,414,767 |
| 2018-06-22 | 2018-06-20 | 26.628 | 881,052 | -23,588 | 0.07% | 23,460,716 |
| 2018-06-21 | 2018-06-19 | 27.022 | 904,640 | -54,890 | 0.07% | 24,444,811 |
| 2018-06-06 | 2018-06-04 | 28.366 | 959,530 | -6,098 | 0.08% | 27,218,135 |
| 2018-06-04 | 2018-05-31 | 28.137 | 965,628 | +6,098 | 0.08% | 27,169,449 |
| 2018-05-31 | 2018-05-29 | 28.333 | 959,530 | -35,373 | 0.08% | 27,186,669 |
| 2018-05-29 | 2018-05-25 | 28.366 | 994,903 | -6,099 | 0.08% | 28,221,529 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,001,002 | +6,099 | 0.08% | 28,296,056 |
| 2018-05-25 | 2018-05-23 | 28.333 | 994,903 | -17,381 | 0.08% | 28,188,903 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,012,284 | +3,049 | 0.08% | 27,419,916 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,009,235 | -3,049 | 0.08% | 30,780,075 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,012,284 | +34,708 | 0.08% | 30,978,674 |
| 2018-05-17 | 2018-05-15 | 30.429 | 977,576 | -3,163 | 0.08% | 29,746,533 |
| 2018-05-14 | 2018-05-10 | 30.603 | 980,739 | -26,168 | 0.08% | 30,013,310 |
| 2018-05-11 | 2018-05-09 | 30.603 | 1,006,907 | -103,566 | 0.09% | 30,814,123 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,110,473 | -94,318 | 0.09% | 34,369,704 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,204,791 | -55,211 | 0.10% | 37,037,508 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,260,002 | -31,631 | 0.11% | 37,902,261 |
| 2018-04-30 | 2018-04-26 | 29.455 | 1,291,633 | +1,725 | 0.11% | 38,045,239 |
| 2018-04-24 | 2018-04-20 | 29.559 | 1,289,908 | +6,902 | 0.11% | 38,129,002 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,283,006 | +3,163 | 0.11% | 38,058,835 |
| 2018-04-11 | 2018-04-09 | 29.386 | 1,279,843 | +5,751 | 0.11% | 37,608,948 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,274,092 | -89,718 | 0.11% | 37,439,951 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,363,810 | -3,738 | 0.12% | 40,977,493 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,367,548 | +22,142 | 0.12% | 39,853,308 |
| 2018-03-22 | 2018-03-20 | 28.099 | 1,345,406 | +1,150 | 0.12% | 37,804,413 |
| 2018-03-21 | 2018-03-19 | 27.577 | 1,344,256 | +1,438 | 0.12% | 37,070,884 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,342,818 | -11,502 | 0.11% | 36,190,671 |
| 2018-03-14 | 2018-03-12 | 27.473 | 1,354,320 | -11,502 | 0.12% | 37,207,129 |
| 2018-03-13 | 2018-03-09 | 26.986 | 1,365,822 | -9,777 | 0.12% | 36,858,156 |
| 2018-03-09 | 2018-03-07 | 27.021 | 1,375,599 | -11,503 | 0.12% | 37,169,836 |
| 2018-03-08 | 2018-03-06 | 27.334 | 1,387,102 | -83,103 | 0.12% | 37,914,796 |
| 2018-03-07 | 2018-03-05 | 27.021 | 1,470,205 | -88,855 | 0.13% | 39,726,169 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,559,060 | -9,202 | 0.13% | 43,699,418 |
| 2018-03-01 | 2018-02-27 | 27.995 | 1,568,262 | -13,802 | 0.13% | 43,902,806 |
| 2018-02-27 | 2018-02-23 | 28.029 | 1,582,064 | -576 | 0.14% | 44,344,204 |
| 2018-02-26 | 2018-02-22 | 27.821 | 1,582,640 | -5,751 | 0.14% | 44,030,123 |
| 2018-02-22 | 2018-02-20 | 27.751 | 1,588,391 | -1,150 | 0.14% | 44,079,645 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,589,541 | -28,756 | 0.14% | 40,629,067 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,618,297 | -105,606 | 0.14% | 41,983,132 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,723,903 | -165,632 | 0.15% | 45,562,148 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,889,535 | +1,150 | 0.16% | 50,859,686 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,888,385 | -11,502 | 0.16% | 51,879,456 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,899,887 | +1,150 | 0.16% | 52,393,660 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,898,737 | -1,725 | 0.16% | 52,494,006 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,900,462 | -7,477 | 0.16% | 53,599,140 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,907,939 | -30,586 | 0.16% | 54,274,467 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,938,525 | -28,756 | 0.17% | 53,256,948 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,967,281 | -3,450 | 0.17% | 54,525,856 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,970,731 | -7,477 | 0.17% | 54,415,876 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,978,208 | -11,502 | 0.17% | 53,315,248 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,989,710 | -34,507 | 0.17% | 53,417,660 |
| 2018-01-19 | 2018-01-17 | 26.604 | 2,024,217 | -10,352 | 0.17% | 53,851,311 |
| 2018-01-18 | 2018-01-16 | 27.056 | 2,034,569 | -10,352 | 0.17% | 55,046,511 |
| 2018-01-16 | 2018-01-12 | 27.438 | 2,044,921 | +1,726 | 0.18% | 56,108,843 |
| 2018-01-12 | 2018-01-10 | 27.716 | 2,043,195 | -25,880 | 0.18% | 56,629,916 |
| 2018-01-11 | 2018-01-09 | 27.125 | 2,069,075 | -7,764 | 0.18% | 56,124,000 |
| 2018-01-04 | 2018-01-02 | 26.604 | 2,076,839 | +52,497 | 0.18% | 55,251,242 |
| 2018-01-03 | 2017-12-29 | 25.873 | 2,024,342 | +57,511 | 0.17% | 52,376,274 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,966,831 | -2,875 | 0.17% | 50,546,287 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,969,706 | -2,876 | 0.17% | 48,633,725 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,972,582 | +2,876 | 0.17% | 47,332,771 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,969,706 | -17,254 | 0.17% | 47,469,255 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,986,960 | -8,626 | 0.17% | 48,023,267 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,995,586 | -2,876 | 0.17% | 48,786,937 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,998,462 | -3,451 | 0.17% | 49,691,226 |
| 2017-11-29 | 2017-11-27 | 25.352 | 2,001,913 | +34,507 | 0.17% | 50,751,690 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,967,406 | +28,468 | 0.17% | 50,287,391 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,938,938 | +2,876 | 0.17% | 49,424,886 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,936,062 | -1,151 | 0.17% | 49,486,231 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,937,213 | -29,126 | 0.17% | 48,976,705 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,966,339 | +5,751 | 0.17% | 49,713,070 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,960,588 | -11,502 | 0.17% | 50,181,303 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,972,090 | -28,756 | 0.17% | 50,750,021 |
| 2017-11-16 | 2017-11-14 | 25.560 | 2,000,846 | -17,253 | 0.17% | 51,142,126 |
| 2017-11-15 | 2017-11-13 | 25.699 | 2,018,099 | +575 | 0.17% | 51,863,842 |
| 2017-11-13 | 2017-11-09 | 25.560 | 2,017,524 | -863 | 0.17% | 51,568,420 |
| 2017-11-09 | 2017-11-07 | 26.082 | 2,018,387 | +1,726 | 0.17% | 52,643,345 |
| 2017-11-08 | 2017-11-06 | 26.047 | 2,016,661 | -2,876 | 0.17% | 52,528,197 |
| 2017-11-03 | 2017-11-01 | 26.047 | 2,019,537 | +863 | 0.17% | 52,603,109 |
| 2017-11-02 | 2017-10-31 | 25.908 | 2,018,674 | -2,876 | 0.17% | 52,299,825 |
| 2017-10-31 | 2017-10-27 | 25.943 | 2,021,550 | -1,438 | 0.17% | 52,444,638 |
| 2017-10-30 | 2017-10-26 | 26.395 | 2,022,988 | -16,678 | 0.17% | 53,396,508 |
| 2017-10-25 | 2017-10-23 | 26.812 | 2,039,666 | -12,652 | 0.17% | 54,687,896 |
| 2017-10-24 | 2017-10-20 | 26.847 | 2,052,318 | +1,150 | 0.18% | 55,098,494 |
| 2017-10-23 | 2017-10-19 | 26.812 | 2,051,168 | -31,056 | 0.18% | 54,996,289 |
| 2017-10-19 | 2017-10-17 | 27.577 | 2,082,224 | -13,803 | 0.18% | 57,422,013 |
| 2017-10-18 | 2017-10-16 | 26.812 | 2,096,027 | -34,507 | 0.18% | 56,199,057 |
| 2017-10-13 | 2017-10-11 | 27.160 | 2,130,534 | -2,875 | 0.18% | 57,865,176 |
| 2017-10-12 | 2017-10-10 | 27.542 | 2,133,409 | -8,052 | 0.18% | 58,759,363 |
| 2017-10-11 | 2017-10-09 | 27.195 | 2,141,461 | +4,889 | 0.18% | 58,236,424 |
| 2017-10-10 | 2017-10-06 | 27.195 | 2,136,572 | +2,013 | 0.18% | 58,103,469 |
| 2017-10-06 | 2017-10-03 | 26.569 | 2,134,559 | -16,103 | 0.18% | 56,712,566 |
| 2017-10-04 | 2017-09-29 | 25.525 | 2,150,662 | +32,206 | 0.18% | 54,896,670 |
| 2017-10-03 | 2017-09-28 | 26.221 | 2,118,456 | +15,370 | 0.18% | 55,548,018 |
| 2017-09-28 | 2017-09-26 | 25.525 | 2,103,086 | -8,626 | 0.18% | 53,682,270 |
| 2017-09-27 | 2017-09-25 | 25.560 | 2,111,712 | -7,477 | 0.18% | 53,975,889 |
| 2017-09-22 | 2017-09-20 | 25.699 | 2,119,189 | -863 | 0.18% | 54,461,789 |
| 2017-09-21 | 2017-09-19 | 25.491 | 2,120,052 | +2,013 | 0.18% | 54,041,608 |
| 2017-09-20 | 2017-09-18 | 25.595 | 2,118,039 | -57,511 | 0.18% | 54,211,265 |
| 2017-09-19 | 2017-09-15 | 24.934 | 2,175,550 | -3,163 | 0.19% | 54,245,785 |
| 2017-09-18 | 2017-09-14 | 25.317 | 2,178,713 | +288 | 0.19% | 55,158,085 |
| 2017-09-14 | 2017-09-12 | 25.838 | 2,178,425 | -65,851 | 0.19% | 56,287,143 |
| 2017-09-13 | 2017-09-11 | 25.317 | 2,244,276 | +174,547 | 0.19% | 56,817,932 |
| 2017-09-12 | 2017-09-08 | 24.795 | 2,069,729 | -5,751 | 0.18% | 51,319,308 |
| 2017-09-11 | 2017-09-07 | 24.900 | 2,075,480 | -7,189 | 0.18% | 51,678,435 |
| 2017-09-08 | 2017-09-06 | 24.482 | 2,082,669 | -17,254 | 0.18% | 50,988,318 |
| 2017-09-06 | 2017-09-04 | 24.691 | 2,099,923 | -3,738 | 0.18% | 51,848,894 |
| 2017-09-05 | 2017-09-01 | 24.795 | 2,103,661 | -575 | 0.18% | 52,160,658 |
| 2017-09-04 | 2017-08-31 | 25.004 | 2,104,236 | -14,953 | 0.18% | 52,613,975 |
| 2017-09-01 | 2017-08-30 | 25.108 | 2,119,189 | +1,150 | 0.18% | 53,208,947 |
| 2017-08-29 | 2017-08-25 | 25.908 | 2,118,039 | +1,151 | 0.18% | 54,874,175 |
| 2017-08-28 | 2017-08-24 | 25.525 | 2,116,888 | +170,520 | 0.18% | 54,034,572 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,946,368 | +5,751 | 0.17% | 48,463,609 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,940,617 | -1,725 | 0.17% | 47,645,546 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,942,342 | -22,142 | 0.17% | 47,822,991 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,964,484 | -21,279 | 0.17% | 47,753,307 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,985,763 | -9,777 | 0.17% | 47,856,224 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,995,540 | -15,240 | 0.17% | 47,744,863 |
| 2017-08-15 | 2017-08-11 | 23.648 | 2,010,780 | +2,588 | 0.17% | 47,550,079 |
| 2017-08-14 | 2017-08-10 | 24.204 | 2,008,192 | -11,503 | 0.17% | 48,606,265 |
| 2017-08-11 | 2017-08-09 | 24.691 | 2,019,695 | +576 | 0.17% | 49,867,996 |
| 2017-08-10 | 2017-08-08 | 24.934 | 2,019,119 | -1,726 | 0.17% | 50,345,290 |
| 2017-08-09 | 2017-08-07 | 24.308 | 2,020,845 | +2,301 | 0.17% | 49,123,348 |
| 2017-08-08 | 2017-08-04 | 24.517 | 2,018,544 | -5,176 | 0.17% | 49,488,594 |
| 2017-08-04 | 2017-08-02 | 23.091 | 2,023,720 | +97,769 | 0.17% | 46,730,054 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,925,951 | -9,777 | 0.17% | 44,204,547 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,935,728 | +75,914 | 0.17% | 45,034,799 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,859,814 | -34,506 | 0.16% | 42,686,567 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,894,320 | -50,898 | 0.16% | 43,873,810 |
| 2017-07-28 | 2017-07-26 | 23.335 | 1,945,218 | +2,876 | 0.17% | 45,390,877 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,942,342 | -2,588 | 0.17% | 45,256,220 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,944,930 | -6,614 | 0.17% | 46,060,523 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,951,544 | -5,751 | 0.17% | 46,285,025 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,957,295 | -17,253 | 0.17% | 46,217,222 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,974,548 | -5,751 | 0.17% | 46,693,280 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,980,299 | -13,260 | 0.17% | 46,691,544 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,993,559 | -5,751 | 0.17% | 47,350,828 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,999,310 | -5,751 | 0.17% | 47,626,480 |
| 2017-07-11 | 2017-07-07 | 23.787 | 2,005,061 | -11,502 | 0.17% | 47,693,750 |
| 2017-07-07 | 2017-07-05 | 24.030 | 2,016,563 | -11,502 | 0.17% | 48,458,238 |
| 2017-07-06 | 2017-07-04 | 24.100 | 2,028,065 | +377,049 | 0.17% | 48,875,688 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,651,016 | -23,004 | 0.14% | 41,109,489 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,674,020 | -11,502 | 0.14% | 42,148,001 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,685,522 | +3,738 | 0.15% | 42,789,288 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,681,784 | +4,313 | 0.15% | 41,758,626 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,677,471 | +3,122 | 0.14% | 41,359,857 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,674,349 | +50,474 | 0.14% | 41,690,470 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,623,875 | +83,679 | 0.14% | 39,586,617 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,540,196 | +2,300 | 0.14% | 36,903,962 |
| 2017-06-15 | 2017-06-13 | 23.926 | 1,537,896 | +46,009 | 0.14% | 36,795,371 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,491,887 | -192,375 | 0.13% | 36,005,859 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,684,262 | -79,940 | 0.15% | 40,531,579 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,764,202 | +153,824 | 0.16% | 40,308,019 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,610,378 | -2,588 | 0.14% | 36,121,462 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,612,966 | +140,039 | 0.14% | 36,628,250 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,472,927 | -4,025 | 0.13% | 32,474,933 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,476,952 | -12,365 | 0.13% | 32,460,951 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,489,317 | +2,875 | 0.13% | 32,525,544 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,486,442 | +7,477 | 0.13% | 32,617,833 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,478,965 | +48,325 | 0.13% | 35,198,256 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,430,640 | +21,140 | 0.13% | 33,945,293 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,409,500 | -2,782 | 0.13% | 33,088,991 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,412,282 | -2,225 | 0.13% | 32,900,439 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,414,507 | -5,563 | 0.13% | 32,596,307 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,420,070 | -20,584 | 0.13% | 33,694,495 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,440,654 | -82,336 | 0.13% | 33,872,145 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,522,990 | -3,338 | 0.14% | 36,629,284 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,526,328 | +3,895 | 0.14% | 36,380,332 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,522,433 | +1,947 | 0.14% | 36,068,565 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,520,486 | +8,901 | 0.14% | 35,530,478 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,511,585 | -1,669 | 0.14% | 34,996,427 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,513,254 | -22,253 | 0.14% | 34,654,252 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,535,507 | -6,676 | 0.14% | 35,881,486 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,542,183 | -26,267 | 0.14% | 36,037,490 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,568,450 | +1,669 | 0.14% | 35,185,241 |
| 2017-04-12 | 2017-04-10 | 22.685 | 1,566,781 | -10,849 | 0.14% | 35,542,086 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,577,630 | +7,789 | 0.14% | 35,164,311 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,569,841 | +96,243 | 0.14% | 35,780,812 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,473,598 | -24,478 | 0.14% | 30,620,489 |
| 2017-03-30 | 2017-03-28 | 20.779 | 1,498,076 | +159,942 | 0.14% | 31,129,127 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,338,134 | +3,894 | 0.12% | 27,372,668 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,334,240 | +3,338 | 0.12% | 28,060,479 |
| 2017-03-23 | 2017-03-21 | 21.139 | 1,330,902 | +1,669 | 0.12% | 28,133,818 |
| 2017-03-22 | 2017-03-20 | 20.959 | 1,329,233 | +3,894 | 0.12% | 27,859,604 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,325,339 | +5,564 | 0.12% | 26,967,996 |
| 2017-03-09 | 2017-03-07 | 20.240 | 1,319,775 | +2,225 | 0.12% | 26,712,440 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,317,550 | +5,563 | 0.12% | 26,335,839 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,311,987 | +11,127 | 0.12% | 26,460,476 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,300,860 | -1,113 | 0.12% | 26,656,964 |
| 2017-02-23 | 2017-02-21 | 20.168 | 1,301,973 | -8,901 | 0.12% | 26,258,511 |
| 2017-02-16 | 2017-02-14 | 20.600 | 1,310,874 | -500,688 | 0.12% | 27,003,548 |
| 2017-02-15 | 2017-02-13 | 20.672 | 1,811,562 | -5,007 | 0.17% | 37,447,800 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,816,569 | +53,407 | 0.17% | 37,420,689 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,763,162 | +556 | 0.16% | 35,750,044 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,762,606 | -3,616 | 0.16% | 35,548,671 |
| 2017-01-25 | 2017-01-23 | 20.096 | 1,766,222 | +55,632 | 0.16% | 35,494,606 |
| 2017-01-23 | 2017-01-19 | 20.060 | 1,710,590 | +27,816 | 0.16% | 34,315,110 |
| 2017-01-17 | 2017-01-13 | 20.096 | 1,682,774 | +3,894 | 0.15% | 33,817,606 |
| 2017-01-09 | 2017-01-05 | 20.312 | 1,678,880 | +57,301 | 0.15% | 34,101,491 |
| 2017-01-05 | 2017-01-03 | 20.240 | 1,621,579 | +1,669 | 0.15% | 32,820,997 |
| 2016-12-30 | 2016-12-28 | 20.348 | 1,619,910 | +2,782 | 0.15% | 32,961,926 |
| 2016-12-29 | 2016-12-23 | 20.312 | 1,617,128 | -3,130 | 0.15% | 32,847,181 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,620,258 | -11,126 | 0.15% | 33,551,498 |
| 2016-12-22 | 2016-12-20 | 20.132 | 1,631,384 | +5,007 | 0.15% | 32,843,504 |
| 2016-12-20 | 2016-12-16 | 20.276 | 1,626,377 | +57,023 | 0.15% | 32,976,578 |
| 2016-12-19 | 2016-12-15 | 20.564 | 1,569,354 | +38,942 | 0.14% | 32,271,727 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,530,412 | +55,632 | 0.14% | 31,580,974 |
| 2016-12-15 | 2016-12-13 | 20.564 | 1,474,780 | +83,448 | 0.14% | 30,326,936 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,391,332 | +111,264 | 0.13% | 28,560,917 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,280,068 | +27,816 | 0.12% | 26,230,898 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,252,252 | -5,563 | 0.11% | 25,750,936 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,257,815 | +83,448 | 0.12% | 24,915,731 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,174,367 | +55,632 | 0.11% | 23,938,237 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,118,735 | +56,744 | 0.10% | 22,804,237 |
| 2016-11-28 | 2016-11-24 | 20.600 | 1,061,991 | -131 | 0.10% | 21,876,645 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,062,122 | +11,126 | 0.10% | 22,108,447 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,050,996 | -2,782 | 0.10% | 22,594,748 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,053,778 | +27,816 | 0.10% | 22,578,789 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,025,962 | +3,338 | 0.09% | 21,724,602 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,022,624 | +22,253 | 0.09% | 22,425,962 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,000,371 | -278 | 0.09% | 22,117,777 |
| 2016-10-26 | 2016-10-24 | 22.217 | 1,000,649 | -20,584 | 0.09% | 22,231,845 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,021,233 | -1,113 | 0.09% | 22,468,885 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,022,346 | -21,696 | 0.09% | 23,632,743 |
| 2016-10-03 | 2016-09-29 | 23.296 | 1,044,042 | -2,225 | 0.10% | 24,321,941 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,046,267 | +8,345 | 0.10% | 23,696,726 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,037,922 | -1,669 | 0.10% | 24,328,626 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,039,591 | -33,380 | 0.10% | 23,582,896 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,072,971 | -8,788 | 0.10% | 23,877,227 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,081,759 | -2,225 | 0.10% | 23,761,672 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,083,984 | +3,894 | 0.10% | 23,225,999 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,080,090 | -834 | 0.10% | 22,598,946 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,080,924 | -11,127 | 0.10% | 21,411,743 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,092,051 | +12,239 | 0.10% | 21,396,596 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,079,812 | -4,450 | 0.10% | 21,001,518 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,084,262 | -1,794 | 0.10% | 21,789,703 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,086,056 | -16,690 | 0.10% | 21,357,224 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,102,746 | +3,616 | 0.10% | 22,636,895 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,099,130 | +10,862 | 0.10% | 22,918,296 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,088,268 | +19,471 | 0.10% | 23,552,533 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,068,797 | +11,127 | 0.10% | 23,476,951 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,057,670 | -2,884 | 0.10% | 21,825,658 |
| 2016-05-23 | 2016-05-19 | 20.743 | 1,060,554 | -18,895 | 0.10% | 21,999,553 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,079,449 | -11,126 | 0.10% | 24,451,342 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,090,575 | +45,139 | 0.10% | 24,621,566 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,045,436 | -2,666 | 0.10% | 25,484,402 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,048,102 | +1,600 | 0.10% | 25,156,323 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,046,502 | -5,333 | 0.10% | 25,039,427 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,051,835 | +4,266 | 0.10% | 24,417,540 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,047,569 | -38,930 | 0.10% | 24,318,508 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,086,499 | +5,333 | 0.11% | 26,526,134 |
| 2016-03-15 | 2016-03-11 | 22.764 | 1,081,166 | +15,998 | 0.11% | 24,611,875 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,065,168 | +26,665 | 0.11% | 24,447,428 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,038,503 | +31,998 | 0.10% | 23,991,207 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,006,505 | +1,600 | 0.10% | 23,440,732 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,004,905 | -1,600 | 0.10% | 22,988,915 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,006,505 | -133,324 | 0.10% | 22,836,784 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,139,829 | -5,333 | 0.11% | 27,443,429 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,145,162 | +6,400 | 0.11% | 26,798,788 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,138,762 | +2,666 | 0.11% | 25,965,709 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,136,096 | +10,666 | 0.11% | 27,694,404 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,125,430 | -1,066 | 0.11% | 29,629,153 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,126,496 | -10,666 | 0.11% | 29,488,231 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,137,162 | -2,667 | 0.11% | 28,573,325 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,139,829 | +53,330 | 0.11% | 28,170,124 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,086,499 | -3,200 | 0.11% | 26,892,855 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,089,699 | +2,666 | 0.11% | 26,440,793 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,087,033 | -1,599 | 0.11% | 25,723,836 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,088,632 | -34,131 | 0.11% | 24,373,565 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,122,763 | -62,929 | 0.11% | 25,979,865 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,185,692 | -141,323 | 0.12% | 27,080,259 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,327,015 | -2,666 | 0.13% | 30,059,130 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,329,681 | +10,666 | 0.13% | 29,521,118 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,319,015 | +245,048 | 0.13% | 29,581,116 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,073,967 | +30,931 | 0.11% | 23,521,630 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,043,036 | +5,333 | 0.10% | 20,849,236 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,037,703 | -5,333 | 0.10% | 21,287,469 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,043,036 | -17,065 | 0.10% | 21,827,155 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,060,101 | +5,333 | 0.10% | 19,858,497 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,054,768 | +5,333 | 0.10% | 19,699,261 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,049,435 | +17,065 | 0.10% | 20,111,297 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,032,370 | +5,333 | 0.10% | 19,822,981 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,027,037 | +6,933 | 0.10% | 21,761,968 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,020,104 | +5,333 | 0.10% | 19,549,200 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,014,771 | +6,133 | 0.10% | 21,958,744 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,008,638 | -2,667 | 0.10% | 25,230,438 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,011,305 | +15,999 | 0.10% | 24,311,056 |
| 2015-07-31 | 2015-07-29 | 24.977 | 995,306 | -5,501 | 0.10% | 24,859,620 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,000,807 | -23,998 | 0.10% | 24,434,022 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,024,805 | +4,916 | 0.10% | 26,326,641 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,019,889 | -7,733 | 0.10% | 26,582,838 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,027,622 | -2,667 | 0.10% | 26,399,008 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,030,289 | -5,332 | 0.10% | 25,656,108 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,035,621 | -1,600 | 0.10% | 25,633,530 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,037,221 | -19,999 | 0.10% | 25,167,450 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,057,220 | -15,465 | 0.10% | 23,511,682 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,072,685 | +13,865 | 0.11% | 20,516,630 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,058,820 | -1,600 | 0.10% | 22,316,295 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,060,420 | +18,932 | 0.10% | 24,179,378 |
| 2015-07-06 | 2015-07-02 | 25.614 | 1,041,488 | -800 | 0.10% | 26,677,100 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,042,288 | +10,666 | 0.10% | 26,463,059 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,031,622 | +5,866 | 0.10% | 25,766,680 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,025,756 | +1,067 | 0.10% | 27,005,039 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,024,689 | -5,333 | 0.10% | 27,438,093 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,030,022 | +28,265 | 0.10% | 28,005,810 |
| 2015-06-25 | 2015-06-23 | 26.327 | 1,001,757 | -3,200 | 0.10% | 26,373,219 |
| 2015-06-24 | 2015-06-22 | 26.252 | 1,004,957 | -12,266 | 0.10% | 26,382,088 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,017,223 | +13,550 | 0.10% | 26,398,904 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,003,673 | +11,733 | 0.10% | 26,498,942 |
| 2015-06-18 | 2015-06-16 | 24.939 | 991,940 | -5,333 | 0.10% | 24,738,348 |
| 2015-06-17 | 2015-06-15 | 25.052 | 997,273 | -1,600 | 0.10% | 24,983,551 |
| 2015-06-15 | 2015-06-11 | 24.414 | 998,873 | +2,666 | 0.10% | 24,386,805 |
| 2015-06-12 | 2015-06-10 | 23.964 | 996,207 | -37,330 | 0.10% | 23,873,390 |
| 2015-06-10 | 2015-06-08 | 24.789 | 1,033,537 | -2,667 | 0.10% | 25,620,708 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,036,204 | +9,333 | 0.10% | 26,308,590 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,026,871 | -1,067 | 0.10% | 26,957,373 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,027,938 | +5,333 | 0.10% | 26,638,429 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,022,605 | -1,866 | 0.10% | 26,538,578 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,024,471 | -12,266 | 0.10% | 27,201,732 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,036,737 | +21,332 | 0.10% | 27,449,658 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,015,405 | -11,063 | 0.10% | 26,161,321 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,026,468 | +1,067 | 0.10% | 25,791,931 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,025,401 | -5,333 | 0.10% | 26,265,041 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,030,734 | +15,998 | 0.10% | 27,851,901 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,014,736 | +40,860 | 0.10% | 27,026,217 |
| 2015-05-18 | 2015-05-14 | 26.556 | 973,876 | +515 | 0.10% | 25,862,452 |
| 2015-05-15 | 2015-05-13 | 26.479 | 973,361 | +9,286 | 0.10% | 25,773,305 |
| 2015-05-14 | 2015-05-12 | 27.836 | 964,075 | -23,472 | 0.10% | 26,835,564 |
| 2015-05-13 | 2015-05-11 | 27.642 | 987,547 | -9,028 | 0.10% | 27,297,493 |
| 2015-05-12 | 2015-05-08 | 27.176 | 996,575 | -6,191 | 0.10% | 27,083,418 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,002,766 | -3,611 | 0.10% | 26,046,529 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,006,377 | +516 | 0.10% | 27,115,709 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,005,861 | -30,954 | 0.10% | 28,973,586 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,036,815 | -18,056 | 0.11% | 29,382,863 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,054,871 | -23,215 | 0.11% | 30,180,830 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,078,086 | +6,449 | 0.11% | 31,513,759 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,071,637 | +31,598 | 0.11% | 31,865,338 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,040,039 | -10,318 | 0.11% | 29,998,395 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,050,357 | -28,373 | 0.11% | 30,214,562 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,078,730 | +36,112 | 0.11% | 31,323,482 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,042,618 | +5,159 | 0.11% | 28,698,489 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,037,459 | -1,032 | 0.11% | 28,073,840 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,038,491 | +3,611 | 0.11% | 28,705,673 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,034,880 | -5,923 | 0.11% | 29,247,785 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,040,803 | +11,123 | 0.11% | 28,406,430 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,029,680 | -28,600 | 0.11% | 28,701,634 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,058,280 | -43,205 | 0.11% | 31,386,109 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,101,485 | +70,414 | 0.11% | 29,464,776 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,031,071 | -1,547 | 0.11% | 26,861,688 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,032,618 | -104,930 | 0.11% | 26,421,598 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,137,548 | -8,254 | 0.12% | 25,798,892 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,145,802 | -22,957 | 0.12% | 26,963,342 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,168,759 | -19,346 | 0.12% | 26,234,875 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,188,105 | -2,579 | 0.12% | 26,438,827 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,190,684 | +9,286 | 0.12% | 26,542,378 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,181,398 | +31,985 | 0.12% | 25,465,164 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,149,413 | +17,024 | 0.12% | 25,622,377 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,132,389 | -7,738 | 0.12% | 23,662,459 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,140,127 | +1,032 | 0.12% | 23,779,952 |
| 2015-03-19 | 2015-03-17 | 20.431 | 1,139,095 | -258 | 0.12% | 23,272,660 |
| 2015-03-12 | 2015-03-10 | 20.896 | 1,139,353 | -2,064 | 0.12% | 23,807,979 |
| 2015-03-11 | 2015-03-09 | 20.702 | 1,141,417 | +10,318 | 0.12% | 23,629,855 |
| 2015-03-09 | 2015-03-05 | 20.237 | 1,131,099 | +2,579 | 0.12% | 22,890,042 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,128,520 | -5,159 | 0.12% | 22,794,100 |
| 2015-03-05 | 2015-03-03 | 20.819 | 1,133,679 | +516 | 0.12% | 23,601,513 |
| 2015-03-04 | 2015-03-02 | 21.206 | 1,133,163 | -12,639 | 0.12% | 24,030,078 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,145,802 | -5,159 | 0.12% | 24,075,999 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,150,961 | +10,318 | 0.12% | 24,050,540 |
| 2015-02-27 | 2015-02-25 | 20.431 | 1,140,643 | -2,579 | 0.12% | 23,304,287 |
| 2015-02-25 | 2015-02-23 | 20.508 | 1,143,222 | +15,476 | 0.12% | 23,445,619 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,127,746 | +3,869 | 0.12% | 22,953,349 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,123,877 | +2,580 | 0.12% | 23,179,597 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,121,297 | -2,064 | 0.11% | 22,256,972 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,123,361 | +5,159 | 0.12% | 22,602,796 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,118,202 | -9,544 | 0.11% | 22,975,850 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,127,746 | +3,095 | 0.12% | 23,477,997 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,124,651 | -16,508 | 0.12% | 23,849,570 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,141,159 | -18,572 | 0.12% | 24,774,771 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,159,731 | -2,063 | 0.12% | 24,953,169 |
| 2015-01-29 | 2015-01-27 | 21.671 | 1,161,794 | +515 | 0.12% | 25,177,720 |
| 2015-01-27 | 2015-01-23 | 21.633 | 1,161,279 | +12,382 | 0.12% | 25,121,538 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,148,897 | +5,159 | 0.12% | 24,586,439 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,143,738 | -15,477 | 0.12% | 24,875,102 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,159,215 | +2,579 | 0.12% | 26,110,524 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,156,636 | +57,780 | 0.12% | 26,186,956 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,098,856 | +59,843 | 0.11% | 24,452,774 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,039,013 | +50,557 | 0.11% | 22,798,846 |
| 2015-01-06 | 2015-01-02 | 21.865 | 988,456 | -516 | 0.10% | 21,612,843 |
| 2015-01-02 | 2014-12-29 | 21.826 | 988,972 | +34,048 | 0.10% | 21,585,785 |
| 2014-12-30 | 2014-12-24 | 21.904 | 954,924 | +67,323 | 0.10% | 20,916,678 |
| 2014-12-19 | 2014-12-17 | 21.671 | 887,601 | -1,805 | 0.09% | 19,235,570 |
| 2014-12-18 | 2014-12-16 | 21.749 | 889,406 | -25,794 | 0.09% | 19,343,648 |
| 2014-12-17 | 2014-12-15 | 22.369 | 915,200 | -4,643 | 0.09% | 20,472,331 |
| 2014-12-15 | 2014-12-11 | 22.369 | 919,843 | -5,675 | 0.09% | 20,576,191 |
| 2014-12-12 | 2014-12-10 | 22.641 | 925,518 | +10,318 | 0.09% | 20,954,301 |
| 2014-12-11 | 2014-12-09 | 21.943 | 915,200 | +2,063 | 0.09% | 20,082,043 |
| 2014-12-10 | 2014-12-08 | 23.106 | 913,137 | +14,961 | 0.09% | 21,098,795 |
| 2014-12-09 | 2014-12-05 | 22.253 | 898,176 | -82,542 | 0.09% | 19,987,055 |
| 2014-12-08 | 2014-12-04 | 21.865 | 980,718 | -44,366 | 0.10% | 21,443,650 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,025,084 | +3,095 | 0.11% | 22,493,205 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,021,989 | -55,716 | 0.10% | 21,989,465 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,077,705 | +5,417 | 0.11% | 24,149,225 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,072,288 | -6,449 | 0.11% | 24,817,683 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,078,737 | +4,385 | 0.11% | 25,343,329 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,074,352 | -7,222 | 0.11% | 24,448,947 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,081,574 | +3,095 | 0.11% | 24,319,783 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,078,479 | +10,318 | 0.11% | 24,542,865 |
| 2014-11-18 | 2014-11-14 | 23.687 | 1,068,161 | +258 | 0.11% | 25,301,915 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,067,903 | +774 | 0.11% | 24,881,797 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,067,129 | +89,155 | 0.11% | 25,277,469 |
| 2014-11-13 | 2014-11-11 | 22.602 | 977,974 | -1,031 | 0.11% | 22,104,023 |
| 2014-11-12 | 2014-11-10 | 22.524 | 979,005 | +16,934 | 0.11% | 22,051,417 |
| 2014-11-11 | 2014-11-07 | 22.330 | 962,071 | -101,888 | 0.11% | 21,483,502 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,063,959 | +35,338 | 0.12% | 24,088,691 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,028,621 | +78,931 | 0.12% | 22,770,206 |
| 2014-11-06 | 2014-11-04 | 23.300 | 949,690 | -6,449 | 0.11% | 22,127,472 |
| 2014-11-05 | 2014-11-03 | 23.726 | 956,139 | -6,448 | 0.11% | 22,685,477 |
| 2014-11-04 | 2014-10-31 | 23.881 | 962,587 | -11,251 | 0.11% | 22,987,734 |
| 2014-10-30 | 2014-10-28 | 22.641 | 973,838 | -18,056 | 0.11% | 22,048,296 |
| 2014-10-29 | 2014-10-27 | 22.059 | 991,894 | +7,738 | 0.11% | 21,880,286 |
| 2014-10-28 | 2014-10-24 | 22.292 | 984,156 | +7,738 | 0.11% | 21,938,516 |
| 2014-10-23 | 2014-10-21 | 22.834 | 976,418 | -11,865 | 0.11% | 22,295,978 |
| 2014-10-22 | 2014-10-20 | 22.912 | 988,283 | -5,159 | 0.11% | 22,643,537 |
| 2014-10-21 | 2014-10-17 | 22.679 | 993,442 | -30,953 | 0.11% | 22,530,656 |
| 2014-10-20 | 2014-10-16 | 22.757 | 1,024,395 | -2,580 | 0.12% | 23,312,079 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,026,975 | -16,508 | 0.12% | 22,574,513 |
| 2014-10-16 | 2014-10-14 | 20.935 | 1,043,483 | +24,763 | 0.12% | 21,845,128 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,018,720 | +27,857 | 0.12% | 21,840,140 |
| 2014-10-14 | 2014-10-10 | 22.137 | 990,863 | -5,611 | 0.11% | 21,934,371 |
| 2014-10-13 | 2014-10-09 | 22.447 | 996,474 | -74,545 | 0.11% | 22,367,631 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,071,019 | -1,032 | 0.12% | 23,833,319 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,072,051 | -7,739 | 0.12% | 23,482,231 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,079,790 | -3,095 | 0.12% | 22,186,594 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,082,885 | +5,159 | 0.12% | 21,914,335 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,077,726 | -5,159 | 0.12% | 22,770,907 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,082,885 | -5,159 | 0.12% | 23,341,706 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,088,044 | -2,579 | 0.12% | 23,368,546 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,090,623 | -4,643 | 0.12% | 23,508,499 |
| 2014-09-17 | 2014-09-15 | 20.974 | 1,095,266 | +5,579 | 0.12% | 22,971,657 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,089,687 | -7,739 | 0.12% | 22,643,420 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,097,426 | -21,377 | 0.12% | 23,527,503 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,118,803 | +7,480 | 0.13% | 23,768,931 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,111,323 | +15,477 | 0.13% | 23,049,927 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,095,846 | +30,437 | 0.12% | 22,643,950 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,065,409 | -5,159 | 0.12% | 21,436,762 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,070,568 | -1,031 | 0.12% | 21,499,060 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,071,599 | +11,091 | 0.12% | 21,478,221 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,060,508 | +15,477 | 0.12% | 21,338,150 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,045,031 | +4,127 | 0.12% | 21,431,882 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,040,904 | -4,385 | 0.12% | 20,741,934 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,045,289 | -1,548 | 0.12% | 20,991,409 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,046,837 | -5,184 | 0.12% | 20,657,241 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,052,021 | -71,709 | 0.12% | 21,167,386 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,123,730 | -35,441 | 0.13% | 22,435,960 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,159,171 | +96,987 | 0.13% | 22,649,233 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,062,184 | -3,096 | 0.12% | 19,930,609 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,065,280 | +19,088 | 0.12% | 19,947,403 |
| 2014-08-08 | 2014-08-06 | 18.570 | 1,046,192 | -2,579 | 0.12% | 19,427,744 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,048,771 | +8,770 | 0.12% | 19,556,954 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,040,001 | +51,588 | 0.12% | 19,393,415 |
| 2014-08-01 | 2014-07-30 | 18.570 | 988,413 | +5,159 | 0.11% | 18,354,790 |
| 2014-07-28 | 2014-07-24 | 18.512 | 983,254 | +2,580 | 0.11% | 18,201,809 |
| 2014-07-23 | 2014-07-21 | 18.182 | 980,674 | +516 | 0.11% | 17,830,888 |
| 2014-07-22 | 2014-07-18 | 18.221 | 980,158 | -41,271 | 0.11% | 17,859,505 |
| 2014-07-21 | 2014-07-17 | 18.454 | 1,021,429 | +3,611 | 0.12% | 18,849,099 |
| 2014-07-18 | 2014-07-16 | 18.551 | 1,017,818 | +3,611 | 0.12% | 18,881,110 |
| 2014-07-10 | 2014-07-08 | 18.473 | 1,014,207 | -15,219 | 0.11% | 18,735,486 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,029,426 | -6,706 | 0.12% | 19,355,854 |
| 2014-07-07 | 2014-07-03 | 18.589 | 1,036,132 | -4,901 | 0.12% | 19,261,015 |
| 2014-06-27 | 2014-06-25 | 18.318 | 1,041,033 | -2,805 | 0.12% | 19,069,608 |
| 2014-06-26 | 2014-06-24 | 18.163 | 1,043,838 | +15,218 | 0.12% | 18,959,119 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,028,620 | -2,579 | 0.12% | 18,523,205 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,031,199 | +24,167 | 0.12% | 18,749,547 |
| 2014-06-23 | 2014-06-19 | 18.434 | 1,007,032 | -20,635 | 0.12% | 18,563,901 |
| 2014-06-20 | 2014-06-18 | 18.589 | 1,027,667 | -10,318 | 0.12% | 19,103,656 |
| 2014-06-16 | 2014-06-12 | 18.434 | 1,037,985 | -42,303 | 0.12% | 19,134,497 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,080,288 | +30,953 | 0.13% | 19,767,740 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,049,335 | -10,833 | 0.12% | 19,628,492 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,060,168 | -6,191 | 0.12% | 19,872,231 |
| 2014-06-06 | 2014-06-04 | 18.337 | 1,066,359 | -4,127 | 0.12% | 19,554,199 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,070,486 | +516 | 0.13% | 19,567,626 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,069,970 | -46,430 | 0.13% | 19,122,646 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,116,400 | +28,632 | 0.13% | 20,082,292 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,087,768 | +19,088 | 0.13% | 19,546,161 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,068,680 | -516 | 0.12% | 18,229,545 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,069,196 | -5,159 | 0.12% | 17,202,077 |
| 2014-05-21 | 2014-05-19 | 17.660 | 1,074,355 | -2,580 | 0.13% | 18,973,518 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,076,935 | +46,190 | 0.13% | 19,128,136 |
| 2014-05-16 | 2014-05-14 | 17.762 | 1,030,745 | -988 | 0.13% | 18,307,726 |
| 2014-05-15 | 2014-05-13 | 17.235 | 1,031,733 | -34,563 | 0.13% | 17,781,994 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,066,296 | +494 | 0.13% | 17,816,209 |
| 2014-05-12 | 2014-05-08 | 16.749 | 1,065,802 | +6,172 | 0.13% | 17,851,126 |
| 2014-05-05 | 2014-04-30 | 19.038 | 1,059,630 | -3,456 | 0.13% | 20,172,776 |
| 2014-04-30 | 2014-04-28 | 19.098 | 1,063,086 | +9,875 | 0.13% | 20,303,161 |
| 2014-04-29 | 2014-04-25 | 19.341 | 1,053,211 | -5,431 | 0.13% | 20,370,530 |
| 2014-04-25 | 2014-04-23 | 19.645 | 1,058,642 | +5,431 | 0.13% | 20,797,179 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,053,211 | -4,938 | 0.13% | 20,519,843 |
| 2014-04-22 | 2014-04-16 | 19.341 | 1,058,149 | -4,937 | 0.13% | 20,466,038 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,063,086 | -4,938 | 0.13% | 20,776,830 |
| 2014-04-10 | 2014-04-08 | 19.402 | 1,068,024 | +4,938 | 0.13% | 20,721,925 |
| 2014-04-09 | 2014-04-07 | 19.321 | 1,063,086 | -1,482 | 0.13% | 20,539,995 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,064,568 | +988 | 0.13% | 21,301,683 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,063,580 | -24,688 | 0.13% | 21,174,212 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,088,268 | +9,875 | 0.13% | 20,916,338 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,078,393 | +22,219 | 0.13% | 20,988,626 |
| 2014-03-24 | 2014-03-20 | 19.949 | 1,056,174 | +6,419 | 0.13% | 21,069,551 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,049,755 | +2,716 | 0.13% | 20,558,811 |
| 2014-03-17 | 2014-03-13 | 20.536 | 1,047,039 | -100,234 | 0.13% | 21,502,274 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,147,273 | +380,690 | 0.14% | 23,607,177 |
| 2014-03-12 | 2014-03-10 | 20.820 | 766,583 | -26,663 | 0.09% | 15,960,110 |
| 2014-03-11 | 2014-03-07 | 21.265 | 793,246 | -4,938 | 0.10% | 16,868,667 |
| 2014-03-10 | 2014-03-06 | 21.184 | 798,184 | -18,269 | 0.10% | 16,909,014 |
| 2014-03-07 | 2014-03-05 | 20.496 | 816,453 | -987 | 0.10% | 16,733,827 |
| 2014-03-06 | 2014-03-04 | 20.455 | 817,440 | -2,469 | 0.10% | 16,720,945 |
| 2014-03-05 | 2014-03-03 | 20.536 | 819,909 | -20,985 | 0.10% | 16,837,871 |
| 2014-03-04 | 2014-02-28 | 20.496 | 840,894 | -17,775 | 0.10% | 17,234,764 |
| 2014-03-03 | 2014-02-27 | 20.334 | 858,669 | -3,951 | 0.10% | 17,459,953 |
| 2014-02-28 | 2014-02-26 | 20.091 | 862,620 | -7,410,539 | 0.11% | 17,330,647 |
| 2014-02-14 | 2014-02-12 | 4.888 | 8,273,159 | +7,445,843 | 1.01% | 40,441,103 |
| 2014-02-13 | 2014-02-11 | 4.839 | 827,316 | -2,494,214 | 0.10% | 4,003,261 |
| 2014-02-12 | 2014-02-10 | 4.740 | 3,321,530 | +10,126 | 0.10% | 15,744,390 |
| 2014-02-11 | 2014-02-07 | 4.740 | 3,311,404 | +19,241 | 0.10% | 15,696,392 |
| 2014-02-10 | 2014-02-06 | 4.789 | 3,292,163 | +10,126 | 0.10% | 15,767,742 |
| 2014-02-07 | 2014-02-05 | 4.740 | 3,282,037 | +48,606 | 0.10% | 15,557,189 |
| 2014-02-06 | 2014-02-04 | 4.888 | 3,233,431 | -4,556 | 0.10% | 15,805,754 |
| 2014-02-05 | 2014-01-30 | 4.987 | 3,237,987 | -219,743 | 0.10% | 16,147,783 |
| 2014-02-04 | 2014-01-28 | 4.789 | 3,457,730 | +95,188 | 0.10% | 16,560,721 |
| 2014-01-28 | 2014-01-24 | 5.086 | 3,362,542 | +20,253 | 0.10% | 17,100,995 |
| 2014-01-27 | 2014-01-23 | 5.234 | 3,342,289 | -204,553 | 0.10% | 17,493,081 |
| 2014-01-24 | 2014-01-22 | 5.283 | 3,546,842 | -18,227 | 0.11% | 18,738,812 |
| 2014-01-23 | 2014-01-21 | 5.283 | 3,565,069 | +28,354 | 0.11% | 18,835,109 |
| 2014-01-22 | 2014-01-20 | 5.184 | 3,536,715 | -4,051 | 0.11% | 18,336,050 |
| 2014-01-21 | 2014-01-17 | 4.938 | 3,540,766 | -1,519 | 0.11% | 17,482,907 |
| 2014-01-20 | 2014-01-16 | 4.789 | 3,542,285 | +50,632 | 0.11% | 16,965,695 |
| 2014-01-17 | 2014-01-15 | 4.691 | 3,491,653 | -30,379 | 0.10% | 16,378,386 |
| 2014-01-16 | 2014-01-14 | 4.789 | 3,522,032 | -30,379 | 0.10% | 16,868,694 |
| 2014-01-15 | 2014-01-13 | 4.789 | 3,552,411 | +58,733 | 0.11% | 17,014,194 |
| 2014-01-13 | 2014-01-09 | 4.938 | 3,493,678 | -31,898 | 0.10% | 17,250,405 |
| 2014-01-10 | 2014-01-08 | 5.036 | 3,525,576 | -34,430 | 0.11% | 17,756,063 |
| 2014-01-09 | 2014-01-07 | 4.938 | 3,560,006 | -16,708 | 0.11% | 17,577,907 |
| 2014-01-08 | 2014-01-06 | 4.938 | 3,576,714 | -21,266 | 0.11% | 17,660,404 |
| 2014-01-07 | 2014-01-03 | 4.888 | 3,597,980 | -2,025 | 0.11% | 17,587,753 |
| 2014-01-06 | 2014-01-02 | 4.938 | 3,600,005 | +488,597 | 0.11% | 17,775,406 |
| 2014-01-03 | 2013-12-31 | 4.789 | 3,111,408 | -10,126 | 0.09% | 14,902,020 |
| 2014-01-02 | 2013-12-27 | 4.789 | 3,121,534 | +40,505 | 0.09% | 14,950,518 |
| 2013-12-30 | 2013-12-24 | 4.789 | 3,081,029 | -20,252 | 0.09% | 14,756,520 |
| 2013-12-27 | 2013-12-20 | 4.740 | 3,101,281 | +30,885 | 0.09% | 14,700,387 |
| 2013-12-23 | 2013-12-19 | 4.740 | 3,070,396 | +14,177 | 0.09% | 14,553,989 |
| 2013-12-20 | 2013-12-18 | 4.888 | 3,056,219 | +96,200 | 0.09% | 14,939,501 |
| 2013-12-19 | 2013-12-17 | 4.839 | 2,960,019 | -168,604 | 0.09% | 14,323,099 |
| 2013-12-18 | 2013-12-16 | 4.691 | 3,128,623 | +17,215 | 0.09% | 14,675,512 |
| 2013-12-17 | 2013-12-13 | 4.740 | 3,111,408 | -8,101 | 0.09% | 14,748,390 |
| 2013-12-16 | 2013-12-12 | 4.740 | 3,119,509 | -192,401 | 0.09% | 14,786,790 |
| 2013-12-13 | 2013-12-11 | 4.740 | 3,311,910 | -8,101 | 0.10% | 15,698,790 |
| 2013-12-11 | 2013-12-09 | 4.789 | 3,320,011 | +222,780 | 0.10% | 15,901,119 |
| 2013-12-10 | 2013-12-06 | 4.789 | 3,097,231 | +50,632 | 0.09% | 14,834,119 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,046,599 | +68,859 | 0.09% | 14,892,476 |
| 2013-12-06 | 2013-12-04 | 4.888 | 2,977,740 | +84,555 | 0.09% | 14,555,878 |
| 2013-12-05 | 2013-12-03 | 4.938 | 2,893,185 | -487,078 | 0.09% | 14,285,408 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,380,263 | -709,858 | 0.10% | 17,191,119 |
| 2013-12-03 | 2013-11-29 | 4.839 | 4,090,121 | -511,381 | 0.12% | 19,791,498 |
| 2013-12-02 | 2013-11-28 | 4.641 | 4,601,502 | -20,253 | 0.14% | 21,357,180 |
| 2013-11-29 | 2013-11-27 | 4.543 | 4,621,755 | -222,780 | 0.14% | 20,994,773 |
| 2013-11-28 | 2013-11-26 | 4.592 | 4,844,535 | -20,253 | 0.14% | 22,245,977 |
| 2013-11-27 | 2013-11-25 | 4.641 | 4,864,788 | -12,152 | 0.15% | 22,579,182 |
| 2013-11-26 | 2013-11-22 | 4.592 | 4,876,940 | +65,315 | 0.15% | 22,394,780 |
| 2013-11-25 | 2013-11-21 | 4.543 | 4,811,625 | -107,339 | 0.14% | 21,857,276 |
| 2013-11-21 | 2013-11-19 | 4.592 | 4,918,964 | +93,163 | 0.15% | 22,587,753 |
| 2013-11-20 | 2013-11-18 | 4.641 | 4,825,801 | +54,682 | 0.14% | 22,398,230 |
| 2013-11-19 | 2013-11-15 | 4.592 | 4,771,119 | +222,780 | 0.14% | 21,908,852 |
| 2013-11-15 | 2013-11-13 | 4.493 | 4,548,339 | +58,733 | 0.14% | 20,436,694 |
| 2013-11-14 | 2013-11-12 | 4.543 | 4,489,606 | +20,253 | 0.13% | 20,394,473 |
| 2013-11-12 | 2013-11-08 | 4.641 | 4,469,353 | +10,126 | 0.13% | 20,743,830 |
| 2013-11-11 | 2013-11-07 | 4.641 | 4,459,227 | +46,581 | 0.13% | 20,696,832 |
| 2013-11-08 | 2013-11-06 | 4.691 | 4,412,646 | -8,101 | 0.13% | 20,698,512 |
| 2013-11-07 | 2013-11-05 | 4.641 | 4,420,747 | +6,076 | 0.13% | 20,518,232 |
| 2013-11-06 | 2013-11-04 | 4.641 | 4,414,671 | +30,379 | 0.13% | 20,490,032 |
| 2013-11-05 | 2013-11-01 | 4.691 | 4,384,292 | +89,112 | 0.13% | 20,565,511 |
| 2013-11-04 | 2013-10-31 | 4.691 | 4,295,180 | -14,177 | 0.13% | 20,147,511 |
| 2013-11-01 | 2013-10-30 | 4.740 | 4,309,357 | -16,202 | 0.13% | 20,426,791 |
| 2013-10-31 | 2013-10-29 | 4.641 | 4,325,559 | +14,177 | 0.13% | 20,076,432 |
| 2013-10-28 | 2013-10-24 | 4.839 | 4,311,382 | -49,619 | 0.13% | 20,862,147 |
| 2013-10-25 | 2013-10-23 | 4.789 | 4,361,001 | +190,375 | 0.13% | 20,886,917 |
| 2013-10-24 | 2013-10-22 | 4.691 | 4,170,626 | -101,263 | 0.12% | 19,563,262 |
| 2013-10-23 | 2013-10-21 | 4.691 | 4,271,889 | -20,253 | 0.13% | 20,038,259 |
| 2013-10-22 | 2013-10-18 | 4.691 | 4,292,142 | -21,265 | 0.13% | 20,133,261 |
| 2013-10-21 | 2013-10-17 | 4.641 | 4,313,407 | -47,594 | 0.13% | 20,020,030 |
| 2013-10-18 | 2013-10-16 | 4.543 | 4,361,001 | +75,947 | 0.13% | 19,810,272 |
| 2013-10-17 | 2013-10-15 | 4.641 | 4,285,054 | -8,607 | 0.13% | 19,888,434 |
| 2013-10-16 | 2013-10-11 | 4.740 | 4,293,661 | +74,935 | 0.13% | 20,352,390 |
| 2013-10-15 | 2013-10-10 | 4.740 | 4,218,726 | +50,632 | 0.13% | 19,997,190 |
| 2013-10-11 | 2013-10-09 | 4.789 | 4,168,094 | +4,051 | 0.12% | 19,962,994 |
| 2013-10-10 | 2013-10-08 | 4.789 | 4,164,043 | -60,759 | 0.12% | 19,943,592 |
| 2013-10-09 | 2013-10-07 | 4.740 | 4,224,802 | +14,684 | 0.13% | 20,025,991 |
| 2013-10-08 | 2013-10-04 | 4.740 | 4,210,118 | +2,025 | 0.13% | 19,956,388 |
| 2013-10-04 | 2013-10-02 | 4.641 | 4,208,093 | +40,505 | 0.13% | 19,531,231 |
| 2013-10-03 | 2013-09-30 | 4.592 | 4,167,588 | -49,619 | 0.12% | 19,137,454 |
| 2013-09-30 | 2013-09-26 | 4.691 | 4,217,207 | +20,253 | 0.13% | 19,781,761 |
| 2013-09-26 | 2013-09-24 | 4.740 | 4,196,954 | +4,050 | 0.13% | 19,893,989 |
| 2013-09-25 | 2013-09-23 | 4.691 | 4,192,904 | +81,011 | 0.13% | 19,667,762 |
| 2013-09-24 | 2013-09-19 | 4.789 | 4,111,893 | +60,758 | 0.12% | 19,693,820 |
| 2013-09-23 | 2013-09-18 | 4.839 | 4,051,135 | +10,127 | 0.12% | 19,602,850 |
| 2013-09-19 | 2013-09-17 | 4.839 | 4,041,008 | -56,708 | 0.12% | 19,553,847 |
| 2013-09-18 | 2013-09-16 | 4.839 | 4,097,716 | -10,126 | 0.12% | 19,828,249 |
| 2013-09-17 | 2013-09-13 | 4.839 | 4,107,842 | +10,126 | 0.12% | 19,877,247 |
| 2013-09-16 | 2013-09-12 | 4.888 | 4,097,716 | +49,619 | 0.12% | 20,030,578 |
| 2013-09-13 | 2013-09-11 | 4.888 | 4,048,097 | -206,577 | 0.12% | 19,788,029 |
| 2013-09-12 | 2013-09-10 | 4.888 | 4,254,674 | -473,914 | 0.13% | 20,797,825 |
| 2013-09-11 | 2013-09-09 | 4.888 | 4,728,588 | -53,670 | 0.14% | 23,114,425 |
| 2013-09-10 | 2013-09-06 | 4.938 | 4,782,258 | -200,502 | 0.14% | 23,612,906 |
| 2013-09-09 | 2013-09-05 | 4.938 | 4,982,760 | -178,730 | 0.15% | 24,602,906 |
| 2013-09-05 | 2013-09-03 | 4.888 | 5,161,490 | +40,505 | 0.15% | 25,230,550 |
| 2013-09-04 | 2013-09-02 | 4.789 | 5,120,985 | -1,013 | 0.15% | 24,526,844 |
| 2013-09-03 | 2013-08-30 | 4.789 | 5,121,998 | +10,127 | 0.15% | 24,531,696 |
| 2013-09-02 | 2013-08-29 | 4.789 | 5,111,871 | -8,101 | 0.15% | 24,483,193 |
| 2013-08-30 | 2013-08-28 | 4.740 | 5,119,972 | +43,037 | 0.15% | 24,269,188 |
| 2013-08-29 | 2013-08-27 | 4.789 | 5,076,935 | +42,530 | 0.15% | 24,315,867 |
| 2013-08-28 | 2013-08-26 | 4.888 | 5,034,405 | +60,759 | 0.15% | 24,609,329 |
| 2013-08-27 | 2013-08-23 | 4.938 | 4,973,646 | +20,252 | 0.15% | 24,557,904 |
| 2013-08-26 | 2013-08-22 | 4.938 | 4,953,394 | -408,092 | 0.15% | 24,457,908 |
| 2013-08-23 | 2013-08-21 | 4.789 | 5,361,486 | +21,265 | 0.16% | 25,678,718 |
| 2013-08-22 | 2013-08-20 | 4.839 | 5,340,221 | -103,289 | 0.16% | 25,840,549 |
| 2013-08-21 | 2013-08-19 | 4.987 | 5,443,510 | -54,682 | 0.16% | 27,146,687 |
| 2013-08-20 | 2013-08-16 | 5.135 | 5,498,192 | +44,556 | 0.16% | 28,233,822 |
| 2013-08-19 | 2013-08-15 | 5.184 | 5,453,636 | +60,758 | 0.16% | 28,274,301 |
| 2013-08-16 | 2013-08-13 | 5.184 | 5,392,878 | +20,253 | 0.16% | 27,959,302 |
| 2013-08-15 | 2013-08-12 | 5.135 | 5,372,625 | +224,805 | 0.16% | 27,589,022 |
| 2013-08-13 | 2013-08-09 | 5.135 | 5,147,820 | -10,126 | 0.15% | 26,434,623 |
| 2013-08-12 | 2013-08-08 | 5.086 | 5,157,946 | -16,709 | 0.15% | 26,231,942 |
| 2013-08-09 | 2013-08-07 | 5.036 | 5,174,655 | +267,843 | 0.15% | 26,061,416 |
| 2013-08-08 | 2013-08-06 | 5.036 | 4,906,812 | -54,683 | 0.15% | 24,712,462 |
| 2013-08-07 | 2013-08-05 | 5.086 | 4,961,495 | -6,076 | 0.15% | 25,232,845 |
| 2013-08-06 | 2013-08-02 | 4.938 | 4,967,571 | +30,886 | 0.15% | 24,527,908 |
| 2013-08-05 | 2013-08-01 | 4.888 | 4,936,685 | -129,618 | 0.15% | 24,131,651 |
| 2013-08-02 | 2013-07-31 | 4.938 | 5,066,303 | +89,112 | 0.15% | 25,015,408 |
| 2013-08-01 | 2013-07-30 | 5.036 | 4,977,191 | -44,556 | 0.15% | 25,066,916 |
| 2013-07-31 | 2013-07-29 | 5.086 | 5,021,747 | -113,415 | 0.15% | 25,539,270 |
| 2013-07-30 | 2013-07-26 | 4.888 | 5,135,162 | +16,202 | 0.15% | 25,101,853 |
| 2013-07-29 | 2013-07-25 | 5.036 | 5,118,960 | +142,782 | 0.15% | 25,780,916 |
| 2013-07-26 | 2013-07-24 | 4.789 | 4,976,178 | -20,253 | 0.15% | 23,833,294 |
| 2013-07-25 | 2013-07-23 | 4.789 | 4,996,431 | +6,076 | 0.15% | 23,930,295 |
| 2013-07-24 | 2013-07-22 | 4.641 | 4,990,355 | -46,581 | 0.15% | 23,161,982 |
| 2013-07-23 | 2013-07-19 | 4.740 | 5,036,936 | +38,480 | 0.15% | 23,875,589 |
| 2013-07-19 | 2013-07-17 | 4.691 | 4,998,456 | +76,960 | 0.15% | 23,446,386 |
| 2013-07-17 | 2013-07-15 | 4.740 | 4,921,496 | +34,430 | 0.15% | 23,328,392 |
| 2013-07-16 | 2013-07-12 | 4.641 | 4,887,066 | +4,051 | 0.15% | 22,682,582 |
| 2013-07-15 | 2013-07-11 | 4.592 | 4,883,015 | +32,404 | 0.15% | 22,422,676 |
| 2013-07-12 | 2013-07-10 | 4.394 | 4,850,611 | -40,505 | 0.15% | 21,315,861 |
| 2013-07-11 | 2013-07-09 | 4.493 | 4,891,116 | -42,531 | 0.15% | 21,976,867 |
| 2013-07-10 | 2013-07-08 | 4.592 | 4,933,647 | -20,253 | 0.15% | 22,655,177 |
| 2013-07-09 | 2013-07-05 | 4.641 | 4,953,900 | +62,784 | 0.15% | 22,992,782 |
| 2013-07-08 | 2013-07-04 | 4.592 | 4,891,116 | +106,326 | 0.15% | 22,459,875 |
| 2013-07-05 | 2013-07-03 | 4.592 | 4,784,790 | -10,126 | 0.14% | 21,971,629 |
| 2013-07-04 | 2013-07-02 | 4.740 | 4,794,916 | -10,126 | 0.14% | 22,728,390 |
| 2013-07-03 | 2013-06-28 | 4.740 | 4,805,042 | +477,458 | 0.14% | 22,776,388 |
| 2013-07-02 | 2013-06-27 | 4.543 | 4,327,584 | -44,556 | 0.13% | 19,658,472 |
| 2013-06-28 | 2013-06-26 | 4.543 | 4,372,140 | -455,687 | 0.13% | 19,860,872 |
| 2013-06-27 | 2013-06-25 | 4.296 | 4,827,827 | +91,138 | 0.14% | 20,738,980 |
| 2013-06-26 | 2013-06-24 | 4.394 | 4,736,689 | -281,937 | 0.14% | 20,815,235 |
| 2013-06-25 | 2013-06-21 | 4.592 | 5,018,626 | +107,339 | 0.15% | 23,045,398 |
| 2013-06-24 | 2013-06-20 | 4.641 | 4,911,287 | -40,505 | 0.15% | 22,795,000 |
| 2013-06-21 | 2013-06-19 | 4.740 | 4,951,792 | +252,146 | 0.15% | 23,471,998 |
| 2013-06-20 | 2013-06-18 | 4.839 | 4,699,646 | +371,638 | 0.14% | 22,740,900 |
| 2013-06-19 | 2013-06-17 | 4.641 | 4,328,008 | -60,759 | 0.13% | 20,087,798 |
| 2013-06-17 | 2013-06-13 | 4.641 | 4,388,767 | +115,441 | 0.13% | 20,369,802 |
| 2013-06-14 | 2013-06-11 | 4.740 | 4,273,326 | -60,758 | 0.13% | 20,256,000 |
| 2013-06-13 | 2013-06-10 | 4.888 | 4,334,084 | +21,265 | 0.13% | 21,185,999 |
| 2013-06-11 | 2013-06-07 | 4.987 | 4,312,819 | -40,505 | 0.13% | 21,507,951 |
| 2013-06-10 | 2013-06-06 | 4.987 | 4,353,324 | -52,657 | 0.13% | 21,709,949 |
| 2013-06-07 | 2013-06-05 | 5.086 | 4,405,981 | +44,556 | 0.13% | 22,407,648 |
| 2013-06-06 | 2013-06-04 | 5.135 | 4,361,425 | -28,354 | 0.13% | 22,396,398 |
| 2013-06-05 | 2013-06-03 | 5.135 | 4,389,779 | +22,278 | 0.13% | 22,541,999 |
| 2013-06-04 | 2013-05-31 | 5.234 | 4,367,501 | -74,935 | 0.13% | 22,858,899 |
| 2013-06-03 | 2013-05-30 | 5.184 | 4,442,436 | -20,253 | 0.13% | 23,031,748 |
| 2013-05-31 | 2013-05-29 | 5.135 | 4,462,689 | -831,375 | 0.13% | 22,916,400 |
| 2013-05-30 | 2013-05-28 | 5.283 | 5,294,064 | +105,315 | 0.16% | 27,969,802 |
| 2013-05-29 | 2013-05-27 | 5.086 | 5,188,749 | -10,127 | 0.16% | 26,388,598 |
| 2013-05-28 | 2013-05-24 | 5.086 | 5,198,876 | +250,121 | 0.16% | 26,440,101 |
| 2013-05-27 | 2013-05-23 | 5.036 | 4,948,755 | -427,332 | 0.15% | 24,923,702 |
| 2013-05-24 | 2013-05-22 | 5.234 | 5,376,087 | +140,756 | 0.16% | 28,137,699 |
| 2013-05-23 | 2013-05-21 | 5.296 | 5,235,331 | +170,123 | 0.16% | 27,726,712 |
| 2013-05-22 | 2013-05-20 | 5.344 | 5,065,208 | +125,716 | 0.15% | 27,067,401 |
| 2013-05-21 | 2013-05-16 | 5.010 | 4,939,492 | +382,500 | 0.14% | 24,745,876 |
| 2013-05-20 | 2013-05-15 | 5.105 | 4,556,992 | -652,870 | 0.13% | 23,264,477 |
| 2013-05-16 | 2013-05-14 | 5.010 | 5,209,862 | -121,562 | 0.15% | 26,100,376 |
| 2013-05-15 | 2013-05-13 | 5.105 | 5,331,424 | -1,119,729 | 0.15% | 27,218,128 |
| 2013-05-14 | 2013-05-10 | 5.010 | 6,451,153 | +84,359 | 0.19% | 32,318,998 |
| 2013-05-13 | 2013-05-09 | 4.962 | 6,366,794 | -331,151 | 0.18% | 31,592,601 |
| 2013-05-10 | 2013-05-08 | 5.010 | 6,697,945 | -293,424 | 0.19% | 33,555,377 |
| 2013-05-09 | 2013-05-07 | 4.962 | 6,991,369 | +9,431 | 0.20% | 34,691,798 |
| 2013-05-08 | 2013-05-06 | 4.962 | 6,981,938 | -100,603 | 0.20% | 34,645,000 |
| 2013-05-07 | 2013-05-03 | 4.914 | 7,082,541 | +83,836 | 0.21% | 34,806,277 |
| 2013-05-06 | 2013-05-02 | 4.962 | 6,998,705 | +58,685 | 0.20% | 34,728,200 |
| 2013-05-03 | 2013-04-30 | 4.819 | 6,940,020 | +72,308 | 0.20% | 33,443,625 |
| 2013-05-02 | 2013-04-29 | 4.771 | 6,867,712 | +209,589 | 0.20% | 32,767,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 6,658,123 | +20,959 | 0.19% | 32,085,176 |
| 2013-04-29 | 2013-04-25 | 4.819 | 6,637,164 | +20,959 | 0.19% | 31,984,176 |
| 2013-04-26 | 2013-04-24 | 4.914 | 6,616,205 | +180,247 | 0.19% | 32,514,526 |
| 2013-04-25 | 2013-04-23 | 4.867 | 6,435,958 | -1,048 | 0.19% | 31,321,649 |
| 2013-04-24 | 2013-04-22 | 4.914 | 6,437,006 | -604,141 | 0.19% | 31,633,874 |
| 2013-04-23 | 2013-04-19 | 4.724 | 7,041,147 | -68,116 | 0.20% | 33,259,051 |
| 2013-04-22 | 2013-04-18 | 4.628 | 7,109,263 | +4,191 | 0.21% | 32,902,399 |
| 2013-04-19 | 2013-04-17 | 4.533 | 7,105,072 | +88,028 | 0.21% | 32,205,002 |
| 2013-04-18 | 2013-04-16 | 4.628 | 7,017,044 | +2,096 | 0.20% | 32,475,600 |
| 2013-04-17 | 2013-04-15 | 4.294 | 7,014,948 | +6,287 | 0.20% | 30,122,999 |
| 2013-04-16 | 2013-04-12 | 4.342 | 7,008,661 | +121,562 | 0.20% | 30,430,402 |
| 2013-04-15 | 2013-04-11 | 4.437 | 6,887,099 | -6,287 | 0.20% | 30,559,801 |
| 2013-04-12 | 2013-04-10 | 4.342 | 6,893,386 | -69,165 | 0.20% | 29,929,898 |
| 2013-04-10 | 2013-04-08 | 4.294 | 6,962,551 | +76,500 | 0.20% | 29,898,000 |
| 2013-04-09 | 2013-04-05 | 4.246 | 6,886,051 | -24,103 | 0.20% | 29,240,951 |
| 2013-04-05 | 2013-04-02 | 4.342 | 6,910,154 | +28,295 | 0.20% | 30,002,702 |
| 2013-04-03 | 2013-03-28 | 4.437 | 6,881,859 | +6,288 | 0.20% | 30,536,550 |
| 2013-04-02 | 2013-03-27 | 4.485 | 6,875,571 | +31,438 | 0.20% | 30,836,698 |
| 2013-03-28 | 2013-03-26 | 4.533 | 6,844,133 | -50,301 | 0.20% | 31,022,250 |
| 2013-03-27 | 2013-03-25 | 4.533 | 6,894,434 | +37,202 | 0.20% | 31,250,248 |
| 2013-03-26 | 2013-03-22 | 4.390 | 6,857,232 | -52,398 | 0.20% | 30,100,098 |
| 2013-03-25 | 2013-03-21 | 4.437 | 6,909,630 | +129,946 | 0.20% | 30,659,777 |
| 2013-03-22 | 2013-03-20 | 4.533 | 6,779,684 | +578,990 | 0.20% | 30,730,123 |
| 2013-03-20 | 2013-03-18 | 4.294 | 6,200,694 | -90,124 | 0.18% | 26,626,498 |
| 2013-03-19 | 2013-03-15 | 4.246 | 6,290,818 | -32,486 | 0.18% | 26,713,351 |
| 2013-03-18 | 2013-03-14 | 4.485 | 6,323,304 | +223,736 | 0.18% | 28,359,800 |
| 2013-03-15 | 2013-03-13 | 4.485 | 6,099,568 | +211,161 | 0.18% | 27,356,352 |
| 2013-03-14 | 2013-03-12 | 4.724 | 5,888,407 | -727,274 | 0.17% | 27,814,052 |
| 2013-03-13 | 2013-03-11 | 5.058 | 6,615,681 | +31,438 | 0.19% | 33,458,901 |
| 2013-03-12 | 2013-03-08 | 5.105 | 6,584,243 | +136,233 | 0.19% | 33,614,052 |
| 2013-03-11 | 2013-03-07 | 5.105 | 6,448,010 | -20,959 | 0.19% | 32,918,552 |
| 2013-03-08 | 2013-03-06 | 5.201 | 6,468,969 | +826,306 | 0.19% | 33,642,853 |
| 2013-03-07 | 2013-03-05 | 5.105 | 5,642,663 | +85,931 | 0.16% | 28,807,073 |
| 2013-03-06 | 2013-03-04 | 5.058 | 5,556,732 | +9,432 | 0.16% | 28,103,251 |
| 2013-03-05 | 2013-03-01 | 5.201 | 5,547,300 | +16,767 | 0.16% | 28,849,573 |
| 2013-03-04 | 2013-02-28 | 5.201 | 5,530,533 | +39,822 | 0.16% | 28,762,374 |
| 2013-03-01 | 2013-02-27 | 5.153 | 5,490,711 | +46,109 | 0.16% | 28,293,299 |
| 2013-02-28 | 2013-02-26 | 4.962 | 5,444,602 | +61,829 | 0.16% | 27,016,602 |
| 2013-02-27 | 2013-02-25 | 5.153 | 5,382,773 | +14,671 | 0.16% | 27,737,101 |
| 2013-02-26 | 2013-02-22 | 5.296 | 5,368,102 | +16,244 | 0.16% | 28,429,877 |
| 2013-02-25 | 2013-02-21 | 5.392 | 5,351,858 | -130,470 | 0.16% | 28,854,548 |
| 2013-02-22 | 2013-02-20 | 5.439 | 5,482,328 | +825,258 | 0.16% | 29,819,552 |
| 2013-02-21 | 2013-02-19 | 5.010 | 4,657,070 | +48,205 | 0.14% | 23,330,998 |
| 2013-02-20 | 2013-02-18 | 5.105 | 4,608,865 | +711,555 | 0.13% | 23,529,300 |
| 2013-02-19 | 2013-02-15 | 5.248 | 3,897,310 | +94,315 | 0.11% | 20,454,501 |
| 2013-02-18 | 2013-02-14 | 4.962 | 3,802,995 | -8,907 | 0.11% | 18,870,801 |
| 2013-02-15 | 2013-02-08 | 4.914 | 3,811,902 | +70,212 | 0.11% | 18,733,123 |
| 2013-02-14 | 2013-02-07 | 4.867 | 3,741,690 | +19,387 | 0.11% | 18,209,550 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,722,303 | -67,068 | 0.11% | 18,470,400 |
| 2013-02-07 | 2013-02-05 | 5.010 | 3,789,371 | -402,412 | 0.11% | 18,983,998 |
| 2013-02-06 | 2013-02-04 | 5.058 | 4,191,783 | -556,459 | 0.12% | 21,200,002 |
| 2013-02-05 | 2013-02-01 | 5.058 | 4,748,242 | -365,733 | 0.14% | 24,014,301 |
| 2013-02-04 | 2013-01-31 | 4.914 | 5,113,975 | -62,877 | 0.15% | 25,132,001 |
| 2013-02-01 | 2013-01-30 | 4.867 | 5,176,852 | +418,655 | 0.15% | 25,194,002 |
| 2013-01-31 | 2013-01-29 | 4.962 | 4,758,197 | -14,671 | 0.14% | 23,610,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 4,772,868 | -58,685 | 0.14% | 24,594,298 |
| 2013-01-29 | 2013-01-25 | 5.010 | 4,831,553 | -1,299,977 | 0.14% | 24,205,123 |
| 2013-01-28 | 2013-01-24 | 4.962 | 6,131,530 | -187,058 | 0.18% | 30,425,200 |
| 2013-01-25 | 2013-01-23 | 5.296 | 6,318,588 | +689,548 | 0.18% | 33,463,723 |
| 2013-01-24 | 2013-01-22 | 5.201 | 5,629,040 | -1,914,073 | 0.16% | 29,274,675 |
| 2013-01-23 | 2013-01-21 | 4.294 | 7,543,113 | -94,315 | 0.22% | 32,391,001 |
| 2013-01-22 | 2013-01-18 | 4.342 | 7,637,428 | -1,572 | 0.22% | 33,160,400 |
| 2013-01-21 | 2013-01-17 | 4.199 | 7,639,000 | -88,027 | 0.22% | 32,073,801 |
| 2013-01-18 | 2013-01-16 | 4.294 | 7,727,027 | -39,822 | 0.23% | 33,180,749 |
| 2013-01-17 | 2013-01-15 | 4.103 | 7,766,849 | +29,342 | 0.23% | 31,869,449 |
| 2013-01-16 | 2013-01-14 | 4.199 | 7,737,507 | +23,579 | 0.23% | 32,487,401 |
| 2013-01-15 | 2013-01-11 | 4.056 | 7,713,928 | +596,805 | 0.22% | 31,284,250 |
| 2013-01-14 | 2013-01-10 | 4.246 | 7,117,123 | +79,644 | 0.21% | 30,222,175 |
| 2013-01-11 | 2013-01-09 | 4.437 | 7,037,479 | -290,805 | 0.21% | 31,227,075 |
| 2013-01-10 | 2013-01-08 | 4.199 | 7,328,284 | -31,438 | 0.21% | 30,769,200 |
| 2013-01-09 | 2013-01-07 | 4.342 | 7,359,722 | +10,479 | 0.21% | 31,954,649 |
| 2013-01-08 | 2013-01-04 | 4.103 | 7,349,243 | -673,829 | 0.21% | 30,155,901 |
| 2013-01-07 | 2013-01-03 | 3.960 | 8,023,072 | -35,630 | 0.23% | 31,772,400 |
| 2013-01-04 | 2013-01-02 | 4.008 | 8,058,702 | +147,236 | 0.23% | 32,298,000 |
| 2013-01-03 | 2012-12-31 | 3.865 | 7,911,466 | -624,575 | 0.23% | 30,575,476 |
| 2013-01-02 | 2012-12-27 | 3.626 | 8,536,041 | +450,616 | 0.25% | 30,952,899 |
| 2012-12-28 | 2012-12-24 | 3.578 | 8,085,425 | +41,918 | 0.24% | 28,933,126 |
| 2012-12-27 | 2012-12-20 | 3.626 | 8,043,507 | +250,983 | 0.23% | 29,166,901 |
| 2012-12-21 | 2012-12-19 | 3.674 | 7,792,524 | -94,315 | 0.23% | 28,628,600 |
| 2012-12-20 | 2012-12-18 | 3.578 | 7,886,839 | -104,271 | 0.23% | 28,222,500 |
| 2012-12-19 | 2012-12-17 | 3.674 | 7,991,110 | -43,489 | 0.23% | 29,358,177 |
| 2012-12-18 | 2012-12-14 | 3.626 | 8,034,599 | +10,479 | 0.23% | 29,134,599 |
| 2012-12-17 | 2012-12-13 | 3.531 | 8,024,120 | +178,151 | 0.23% | 28,330,901 |
| 2012-12-14 | 2012-12-12 | 3.483 | 7,845,969 | +607,808 | 0.23% | 27,327,550 |
| 2012-12-13 | 2012-12-11 | 3.531 | 7,238,161 | -2,127,329 | 0.21% | 25,555,901 |
| 2012-12-12 | 2012-12-10 | 3.674 | 9,365,490 | -572,179 | 0.27% | 34,407,449 |
| 2012-12-11 | 2012-12-07 | 3.531 | 9,937,669 | -328,531 | 0.29% | 35,087,101 |
| 2012-12-10 | 2012-12-06 | 3.722 | 10,266,200 | +1,578,731 | 0.30% | 38,206,352 |
| 2012-12-07 | 2012-12-05 | 3.388 | 8,687,469 | -58,685 | 0.25% | 29,429,498 |
| 2012-12-06 | 2012-12-04 | 3.388 | 8,746,154 | +142,520 | 0.25% | 29,628,299 |
| 2012-12-05 | 2012-12-03 | 3.292 | 8,603,634 | +175,531 | 0.25% | 28,324,501 |
| 2012-12-04 | 2012-11-30 | 3.101 | 8,428,103 | -10,479 | 0.25% | 26,138,125 |
| 2012-11-30 | 2012-11-28 | 3.006 | 8,438,582 | -52,398 | 0.25% | 25,365,374 |
| 2012-11-29 | 2012-11-27 | 3.054 | 8,490,980 | -35,106 | 0.25% | 25,928,001 |
| 2012-11-28 | 2012-11-26 | 3.101 | 8,526,086 | -20,959 | 0.25% | 26,442,001 |
| 2012-11-26 | 2012-11-22 | 3.101 | 8,547,045 | +87,504 | 0.25% | 26,507,001 |
| 2012-11-23 | 2012-11-21 | 2.958 | 8,459,541 | -184,439 | 0.25% | 25,024,749 |
| 2012-11-21 | 2012-11-19 | 2.958 | 8,643,980 | +41,918 | 0.25% | 25,570,351 |
| 2012-11-19 | 2012-11-15 | 2.958 | 8,602,062 | +41,918 | 0.25% | 25,446,350 |
| 2012-11-16 | 2012-11-14 | 2.958 | 8,560,144 | +25,151 | 0.25% | 25,322,350 |
| 2012-11-15 | 2012-11-13 | 2.863 | 8,534,993 | +41,917 | 0.25% | 24,433,499 |
| 2012-11-14 | 2012-11-12 | 2.958 | 8,493,076 | -83,835 | 0.25% | 25,123,951 |
| 2012-11-13 | 2012-11-09 | 2.958 | 8,576,911 | -375,165 | 0.25% | 25,371,949 |
| 2012-11-12 | 2012-11-08 | 3.006 | 8,952,076 | -1,016,507 | 0.26% | 26,908,876 |
| 2012-11-07 | 2012-11-05 | 3.006 | 9,968,583 | +125,753 | 0.29% | 29,964,375 |
| 2012-11-06 | 2012-11-02 | 3.054 | 9,842,830 | +184,439 | 0.29% | 30,056,001 |
| 2012-11-05 | 2012-11-01 | 3.054 | 9,658,391 | +132,565 | 0.28% | 29,492,800 |
| 2012-11-02 | 2012-10-31 | 3.054 | 9,525,826 | +342,154 | 0.28% | 29,088,000 |
| 2012-11-01 | 2012-10-30 | 2.910 | 9,183,672 | -62,876 | 0.27% | 26,728,676 |
| 2012-10-30 | 2012-10-26 | 2.863 | 9,246,548 | -20,959 | 0.27% | 26,470,499 |
| 2012-10-29 | 2012-10-25 | 2.863 | 9,267,507 | +141,472 | 0.27% | 26,530,499 |
| 2012-10-26 | 2012-10-24 | 2.910 | 9,126,035 | +14,148 | 0.27% | 26,560,926 |
| 2012-10-25 | 2012-10-22 | 2.863 | 9,111,887 | +188,630 | 0.27% | 26,084,999 |
| 2012-10-22 | 2012-10-18 | 2.767 | 8,923,257 | -41,918 | 0.26% | 24,693,499 |
| 2012-10-19 | 2012-10-17 | 2.767 | 8,965,175 | +419,178 | 0.26% | 24,809,500 |
| 2012-10-16 | 2012-10-12 | 2.767 | 8,545,997 | -12,575 | 0.25% | 23,649,501 |
| 2012-10-15 | 2012-10-11 | 2.767 | 8,558,572 | +419,178 | 0.25% | 23,684,300 |
| 2012-10-11 | 2012-10-09 | 2.672 | 8,139,394 | +29,343 | 0.24% | 21,747,600 |
| 2012-10-10 | 2012-10-08 | 2.576 | 8,110,051 | -12,576 | 0.24% | 20,895,299 |
| 2012-10-09 | 2012-10-05 | 2.576 | 8,122,627 | -2,620 | 0.24% | 20,927,701 |
| 2012-10-04 | 2012-09-28 | 2.529 | 8,125,247 | -334,294 | 0.24% | 20,546,776 |
| 2012-09-28 | 2012-09-26 | 2.433 | 8,459,541 | -524 | 0.25% | 20,584,874 |
| 2012-09-26 | 2012-09-24 | 2.481 | 8,460,065 | -16,767 | 0.25% | 20,989,799 |
| 2012-09-24 | 2012-09-20 | 2.433 | 8,476,832 | +12,575 | 0.25% | 20,626,949 |
| 2012-09-20 | 2012-09-18 | 2.433 | 8,464,257 | +628,767 | 0.25% | 20,596,350 |
| 2012-09-19 | 2012-09-17 | 2.433 | 7,835,490 | +209,589 | 0.23% | 19,066,351 |
| 2012-09-18 | 2012-09-14 | 2.529 | 7,625,901 | -21,482 | 0.22% | 19,284,051 |
| 2012-09-17 | 2012-09-13 | 2.529 | 7,647,383 | +159,287 | 0.22% | 19,338,374 |
| 2012-09-12 | 2012-09-10 | 2.576 | 7,488,096 | -24,102 | 0.22% | 19,292,851 |
| 2012-09-10 | 2012-09-06 | 2.481 | 7,512,198 | +11,527 | 0.22% | 18,638,099 |
| 2012-09-06 | 2012-09-04 | 2.433 | 7,500,671 | +12,575 | 0.22% | 18,251,625 |
| 2012-09-05 | 2012-09-03 | 2.481 | 7,488,096 | -6,287 | 0.22% | 18,578,301 |
| 2012-08-30 | 2012-08-28 | 2.529 | 7,494,383 | -36,678 | 0.22% | 18,951,474 |
| 2012-08-29 | 2012-08-27 | 2.529 | 7,531,061 | +167,671 | 0.22% | 19,044,224 |
| 2012-08-28 | 2012-08-24 | 2.529 | 7,363,390 | -488,343 | 0.21% | 18,620,225 |
| 2012-08-27 | 2012-08-23 | 2.576 | 7,851,733 | +911,713 | 0.23% | 20,229,751 |
| 2012-08-24 | 2012-08-22 | 2.481 | 6,940,020 | +6,288 | 0.20% | 17,218,500 |
| 2012-08-23 | 2012-08-21 | 2.481 | 6,933,732 | -19,911 | 0.20% | 17,202,899 |
| 2012-08-22 | 2012-08-20 | 2.481 | 6,953,643 | -2,620 | 0.20% | 17,252,299 |
| 2012-08-21 | 2012-08-17 | 2.481 | 6,956,263 | +4,192 | 0.20% | 17,258,799 |
| 2012-08-14 | 2012-08-10 | 2.433 | 6,952,071 | -30,391 | 0.20% | 16,916,699 |
| 2012-08-10 | 2012-08-08 | 2.386 | 6,982,462 | +329,055 | 0.20% | 16,657,500 |
| 2012-08-09 | 2012-08-07 | 2.433 | 6,653,407 | +345,822 | 0.19% | 16,189,950 |
| 2012-08-03 | 2012-08-01 | 2.338 | 6,307,585 | +77,548 | 0.18% | 14,746,550 |
| 2012-08-02 | 2012-07-31 | 2.338 | 6,230,037 | +5,240 | 0.18% | 14,565,250 |
| 2012-07-27 | 2012-07-25 | 2.314 | 6,224,797 | +524 | 0.18% | 14,404,500 |
| 2012-07-16 | 2012-07-12 | 2.290 | 6,224,273 | -83,836 | 0.18% | 14,254,800 |
| 2012-07-13 | 2012-07-11 | 2.290 | 6,308,109 | -419,178 | 0.18% | 14,446,800 |
| 2012-07-10 | 2012-07-06 | 2.290 | 6,727,287 | -27,247 | 0.20% | 15,406,800 |
| 2012-07-09 | 2012-07-05 | 2.266 | 6,754,534 | +20,959 | 0.20% | 15,308,063 |
| 2012-07-06 | 2012-07-04 | 2.290 | 6,733,575 | -209,589 | 0.20% | 15,421,200 |
| 2012-07-05 | 2012-07-03 | 2.290 | 6,943,164 | -348,966 | 0.20% | 15,901,200 |
| 2012-07-04 | 2012-06-29 | 2.266 | 7,292,130 | +81,740 | 0.21% | 16,526,438 |
| 2012-07-03 | 2012-06-28 | 2.242 | 7,210,390 | +565,891 | 0.21% | 16,169,175 |
| 2012-06-29 | 2012-06-27 | 2.266 | 6,644,499 | +440,137 | 0.19% | 15,058,687 |
| 2012-06-28 | 2012-06-26 | 2.266 | 6,204,362 | +104,794 | 0.18% | 14,061,187 |
| 2012-06-27 | 2012-06-25 | 2.242 | 6,099,568 | +419,179 | 0.18% | 13,678,176 |
| 2012-06-26 | 2012-06-22 | 2.219 | 5,680,389 | +209,589 | 0.17% | 12,602,662 |
| 2012-06-21 | 2012-06-19 | 2.290 | 5,470,800 | +69,164 | 0.16% | 12,529,199 |
| 2012-06-20 | 2012-06-18 | 2.290 | 5,401,636 | +41,918 | 0.16% | 12,370,800 |
| 2012-06-15 | 2012-06-13 | 2.219 | 5,359,718 | +83,836 | 0.16% | 11,891,212 |
| 2012-06-13 | 2012-06-11 | 2.242 | 5,275,882 | +27,246 | 0.15% | 11,831,074 |
| 2012-05-25 | 2012-05-23 | 2.266 | 5,248,636 | -23,055 | 0.15% | 11,895,188 |
| 2012-05-22 | 2012-05-18 | 2.279 | 5,271,691 | -357,219 | 0.15% | 12,013,706 |
| 2012-05-10 | 2012-05-08 | 2.324 | 5,628,910 | +22,379 | 0.15% | 13,079,300 |
| 2012-05-09 | 2012-05-07 | 2.368 | 5,606,531 | +11,190 | 0.15% | 13,277,826 |
| 2012-05-04 | 2012-05-02 | 2.413 | 5,595,341 | -11,190 | 0.15% | 13,501,350 |
| 2012-05-02 | 2012-04-27 | 2.368 | 5,606,531 | +14,547 | 0.15% | 13,277,826 |
| 2012-04-30 | 2012-04-26 | 2.324 | 5,591,984 | +11,189 | 0.15% | 12,993,499 |
| 2012-04-25 | 2012-04-23 | 2.324 | 5,580,795 | +22,379 | 0.15% | 12,967,501 |
| 2012-04-05 | 2012-04-02 | 2.413 | 5,558,416 | -383,242 | 0.15% | 13,412,251 |
| 2012-04-03 | 2012-03-30 | 2.413 | 5,941,658 | -469,962 | 0.16% | 14,337,000 |
| 2012-03-30 | 2012-03-28 | 2.234 | 6,411,620 | +906,355 | 0.17% | 14,325,000 |
| 2012-03-28 | 2012-03-26 | 2.234 | 5,505,265 | -4,476 | 0.15% | 12,300,000 |
| 2012-03-23 | 2012-03-21 | 2.234 | 5,509,741 | -44,758 | 0.15% | 12,310,000 |
| 2012-03-16 | 2012-03-14 | 2.413 | 5,554,499 | -11,190 | 0.15% | 13,402,799 |
| 2012-03-15 | 2012-03-13 | 2.413 | 5,565,689 | +22,379 | 0.15% | 13,429,800 |
| 2012-03-13 | 2012-03-09 | 2.413 | 5,543,310 | -22,379 | 0.15% | 13,375,801 |
| 2012-03-09 | 2012-03-07 | 2.368 | 5,565,689 | +8,392 | 0.15% | 13,181,100 |
| 2012-03-06 | 2012-03-02 | 2.458 | 5,557,297 | +33,569 | 0.15% | 13,657,876 |
| 2012-03-02 | 2012-02-29 | 2.413 | 5,523,728 | +145,464 | 0.15% | 13,328,550 |
| 2012-03-01 | 2012-02-28 | 2.368 | 5,378,264 | -6,713 | 0.15% | 12,737,226 |
| 2012-02-22 | 2012-02-20 | 2.413 | 5,384,977 | -156,654 | 0.15% | 12,993,749 |
| 2012-02-20 | 2012-02-16 | 2.458 | 5,541,631 | +22,379 | 0.15% | 13,619,374 |
| 2012-02-17 | 2012-02-15 | 2.458 | 5,519,252 | +44,758 | 0.15% | 13,564,375 |
| 2012-02-14 | 2012-02-10 | 2.458 | 5,474,494 | -44,758 | 0.15% | 13,454,375 |
| 2012-02-13 | 2012-02-09 | 2.458 | 5,519,252 | +51,472 | 0.15% | 13,564,375 |
| 2012-02-06 | 2012-02-02 | 2.368 | 5,467,780 | -53,710 | 0.15% | 12,949,225 |
| 2012-02-02 | 2012-01-31 | 2.368 | 5,521,490 | +190,782 | 0.15% | 13,076,425 |
| 2012-01-19 | 2012-01-17 | 2.324 | 5,330,708 | -4,476 | 0.15% | 12,386,400 |
| 2012-01-10 | 2012-01-06 | 2.279 | 5,335,184 | +4,476 | 0.15% | 12,158,400 |
| 2012-01-09 | 2012-01-05 | 2.234 | 5,330,708 | -22,379 | 0.15% | 11,910,000 |
| 2012-01-03 | 2011-12-29 | 2.145 | 5,353,087 | +559 | 0.15% | 11,481,600 |
| 2011-12-23 | 2011-12-21 | 2.167 | 5,352,528 | +22,379 | 0.15% | 11,599,988 |
| 2011-12-20 | 2011-12-16 | 2.212 | 5,330,149 | -11,189 | 0.15% | 11,789,664 |
| 2011-12-16 | 2011-12-14 | 2.190 | 5,341,338 | -22,379 | 0.15% | 11,695,075 |
| 2011-12-12 | 2011-12-08 | 2.279 | 5,363,717 | +22,379 | 0.15% | 12,223,424 |
| 2011-12-02 | 2011-11-30 | 2.078 | 5,341,338 | -11,190 | 0.15% | 11,098,387 |
| 2011-11-29 | 2011-11-25 | 2.033 | 5,352,528 | -11,189 | 0.15% | 10,882,463 |
| 2011-11-24 | 2011-11-22 | 2.055 | 5,363,717 | -22,379 | 0.15% | 11,025,050 |
| 2011-11-18 | 2011-11-16 | 2.123 | 5,386,096 | +11,189 | 0.15% | 11,432,062 |
| 2011-11-10 | 2011-11-08 | 2.190 | 5,374,907 | +22,379 | 0.15% | 11,768,575 |
| 2011-11-09 | 2011-11-07 | 2.234 | 5,352,528 | +22,379 | 0.15% | 11,958,751 |
| 2011-11-08 | 2011-11-04 | 2.279 | 5,330,149 | -11,189 | 0.15% | 12,146,926 |
| 2011-11-04 | 2011-11-02 | 2.279 | 5,341,338 | -22,379 | 0.15% | 12,172,425 |
| 2011-11-03 | 2011-11-01 | 2.212 | 5,363,717 | +22,379 | 0.15% | 11,863,912 |
| 2011-10-31 | 2011-10-27 | 2.324 | 5,341,338 | -19,022 | 0.15% | 12,411,100 |
| 2011-10-28 | 2011-10-26 | 2.190 | 5,360,360 | -44,759 | 0.15% | 11,736,724 |
| 2011-10-20 | 2011-10-18 | 2.055 | 5,405,119 | -22,379 | 0.15% | 11,110,151 |
| 2011-10-19 | 2011-10-17 | 2.167 | 5,427,498 | -8,951 | 0.15% | 11,762,463 |
| 2011-10-17 | 2011-10-13 | 2.055 | 5,436,449 | +33,568 | 0.15% | 11,174,549 |
| 2011-10-11 | 2011-10-07 | 1.832 | 5,402,881 | -51,472 | 0.15% | 9,898,426 |
| 2011-10-10 | 2011-10-06 | 1.676 | 5,454,353 | -24,617 | 0.15% | 9,139,688 |
| 2011-10-07 | 2011-10-04 | 1.586 | 5,478,970 | +24,617 | 0.15% | 8,691,288 |
| 2011-09-28 | 2011-09-26 | 1.720 | 5,454,353 | +21,260 | 0.15% | 9,383,413 |
| 2011-09-27 | 2011-09-23 | 1.787 | 5,433,093 | +51,472 | 0.15% | 9,711,001 |
| 2011-09-26 | 2011-09-22 | 1.854 | 5,381,621 | -73,851 | 0.15% | 9,979,713 |
| 2011-09-21 | 2011-09-19 | 1.966 | 5,455,472 | +22,379 | 0.15% | 10,726,101 |
| 2011-09-20 | 2011-09-16 | 2.167 | 5,433,093 | +20,142 | 0.15% | 11,774,589 |
| 2011-09-19 | 2011-09-15 | 2.234 | 5,412,951 | +20,141 | 0.15% | 12,093,749 |
| 2011-09-12 | 2011-09-08 | 2.413 | 5,392,810 | -1,119 | 0.15% | 13,012,650 |
| 2011-09-09 | 2011-09-07 | 2.413 | 5,393,929 | -560 | 0.15% | 13,015,350 |
| 2011-09-07 | 2011-09-05 | 2.413 | 5,394,489 | -5,594 | 0.15% | 13,016,701 |
| 2011-09-06 | 2011-09-02 | 2.458 | 5,400,083 | -560 | 0.15% | 13,271,499 |
| 2011-09-02 | 2011-08-31 | 2.502 | 5,400,643 | +5,595 | 0.15% | 13,514,201 |
| 2011-08-25 | 2011-08-23 | 2.458 | 5,395,048 | -22,379 | 0.15% | 13,259,125 |
| 2011-08-24 | 2011-08-22 | 2.502 | 5,417,427 | -5,035 | 0.15% | 13,556,200 |
| 2011-08-19 | 2011-08-17 | 2.681 | 5,422,462 | +8,951 | 0.15% | 14,537,999 |
| 2011-08-15 | 2011-08-11 | 2.636 | 5,413,511 | +1,119 | 0.15% | 14,272,101 |
| 2011-08-11 | 2011-08-09 | 2.458 | 5,412,392 | -71,054 | 0.15% | 13,301,750 |
| 2011-08-09 | 2011-08-05 | 2.636 | 5,483,446 | +22,380 | 0.15% | 14,456,476 |
| 2011-08-08 | 2011-08-04 | 2.770 | 5,461,066 | -1,119 | 0.15% | 15,129,549 |
| 2011-08-04 | 2011-08-02 | 2.860 | 5,462,185 | -1,119 | 0.15% | 15,620,799 |
| 2011-07-27 | 2011-07-25 | 2.770 | 5,463,304 | -11,190 | 0.15% | 15,135,749 |
| 2011-07-26 | 2011-07-22 | 2.815 | 5,474,494 | +560 | 0.15% | 15,411,375 |
| 2011-07-25 | 2011-07-21 | 2.815 | 5,473,934 | +22,379 | 0.15% | 15,409,799 |
| 2011-07-21 | 2011-07-19 | 2.860 | 5,451,555 | -4,476 | 0.15% | 15,590,399 |
| 2011-07-20 | 2011-07-18 | 2.860 | 5,456,031 | -22,379 | 0.15% | 15,603,200 |
| 2011-07-18 | 2011-07-14 | 2.815 | 5,478,410 | -4,476 | 0.15% | 15,422,399 |
| 2011-07-15 | 2011-07-13 | 2.815 | 5,482,886 | +33,569 | 0.15% | 15,435,000 |
| 2011-06-27 | 2011-06-23 | 2.592 | 5,449,317 | -21,261 | 0.15% | 14,122,999 |
| 2011-06-24 | 2011-06-22 | 2.592 | 5,470,578 | -36,925 | 0.15% | 14,178,101 |
| 2011-06-23 | 2011-06-21 | 2.592 | 5,507,503 | +22,379 | 0.15% | 14,273,800 |
| 2011-06-13 | 2011-06-09 | 2.815 | 5,485,124 | -4,476 | 0.15% | 15,441,300 |
| 2011-06-10 | 2011-06-08 | 2.860 | 5,489,600 | +25,736 | 0.15% | 15,699,201 |
| 2011-06-08 | 2011-06-03 | 2.904 | 5,463,864 | +4,476 | 0.15% | 15,869,751 |
| 2011-06-02 | 2011-05-31 | 2.904 | 5,459,388 | -8,952 | 0.15% | 15,856,750 |
| 2011-05-25 | 2011-05-23 | 2.904 | 5,468,340 | +229,946 | 0.15% | 15,882,751 |
| 2011-05-24 | 2011-05-20 | 2.994 | 5,238,394 | -44,758 | 0.14% | 15,683,025 |
| 2011-05-19 | 2011-05-17 | 3.039 | 5,283,152 | +11,189 | 0.14% | 16,053,099 |
| 2011-05-18 | 2011-05-16 | 3.083 | 5,271,963 | +11,190 | 0.14% | 16,254,676 |
| 2011-05-16 | 2011-05-12 | 3.173 | 5,260,773 | +11,189 | 0.14% | 16,690,324 |
| 2011-05-13 | 2011-05-11 | 3.217 | 5,249,584 | -67,137 | 0.14% | 16,889,401 |
| 2011-05-12 | 2011-05-09 | 3.173 | 5,316,721 | +55,948 | 0.15% | 16,867,825 |
| 2011-05-11 | 2011-05-06 | 3.044 | 5,260,773 | -338,910 | 0.14% | 16,013,689 |
| 2011-05-06 | 2011-05-04 | 3.087 | 5,599,683 | +46,649 | 0.15% | 17,285,400 |
| 2011-05-05 | 2011-05-03 | 3.044 | 5,553,034 | -17,493 | 0.15% | 16,903,326 |
| 2011-05-04 | 2011-04-29 | 3.087 | 5,570,527 | -11,663 | 0.15% | 17,195,400 |
| 2011-04-28 | 2011-04-26 | 3.087 | 5,582,190 | -13,994 | 0.15% | 17,231,402 |
| 2011-04-27 | 2011-04-21 | 3.130 | 5,596,184 | -128,286 | 0.15% | 17,514,524 |
| 2011-04-21 | 2011-04-19 | 3.001 | 5,724,470 | -11,663 | 0.15% | 17,179,749 |
| 2011-04-15 | 2011-04-13 | 2.958 | 5,736,133 | +13,995 | 0.15% | 16,968,826 |
| 2011-04-13 | 2011-04-11 | 2.958 | 5,722,138 | -23,325 | 0.15% | 16,927,425 |
| 2011-04-11 | 2011-04-07 | 2.915 | 5,745,463 | +11,663 | 0.15% | 16,750,101 |
| 2011-04-08 | 2011-04-06 | 2.915 | 5,733,800 | -40,818 | 0.15% | 16,716,099 |
| 2011-04-07 | 2011-04-04 | 2.915 | 5,774,618 | +16,910 | 0.15% | 16,835,099 |
| 2011-04-06 | 2011-04-01 | 2.872 | 5,757,708 | +454,832 | 0.15% | 16,538,950 |
| 2011-04-04 | 2011-03-31 | 2.915 | 5,302,876 | +11,662 | 0.14% | 15,459,800 |
| 2011-04-01 | 2011-03-30 | 2.872 | 5,291,214 | -2,332 | 0.14% | 15,198,951 |
| 2011-03-31 | 2011-03-29 | 2.872 | 5,293,546 | -69,974 | 0.14% | 15,205,650 |
| 2011-03-29 | 2011-03-25 | 2.872 | 5,363,520 | +11,079 | 0.14% | 15,406,649 |
| 2011-03-28 | 2011-03-24 | 2.872 | 5,352,441 | +69,974 | 0.14% | 15,374,825 |
| 2011-03-22 | 2011-03-18 | 2.872 | 5,282,467 | -932,989 | 0.14% | 15,173,826 |
| 2011-03-18 | 2011-03-16 | 2.872 | 6,215,456 | -234,996 | 0.16% | 17,853,826 |
| 2011-03-17 | 2011-03-15 | 2.830 | 6,450,452 | -11,663 | 0.17% | 18,252,299 |
| 2011-03-14 | 2011-03-10 | 2.958 | 6,462,115 | -932,989 | 0.17% | 19,116,451 |
| 2011-03-07 | 2011-03-03 | 2.958 | 7,395,104 | -11,662 | 0.19% | 21,876,451 |
| 2011-02-28 | 2011-02-24 | 2.787 | 7,406,766 | +23,325 | 0.19% | 20,640,750 |
| 2011-02-25 | 2011-02-23 | 2.872 | 7,383,441 | -345,206 | 0.19% | 21,208,849 |
| 2011-02-17 | 2011-02-15 | 3.001 | 7,728,647 | -583 | 0.20% | 23,194,499 |
| 2011-02-14 | 2011-02-10 | 2.958 | 7,729,230 | -1,750 | 0.20% | 22,864,874 |
| 2011-02-10 | 2011-02-08 | 3.087 | 7,730,980 | +40,235 | 0.20% | 23,864,401 |
| 2011-02-08 | 2011-02-02 | 3.044 | 7,690,745 | -11,662 | 0.20% | 23,410,476 |
| 2011-02-07 | 2011-01-31 | 2.958 | 7,702,407 | -5,831 | 0.20% | 22,785,525 |
| 2011-01-26 | 2011-01-24 | 2.872 | 7,708,238 | +19,243 | 0.20% | 22,141,825 |
| 2011-01-25 | 2011-01-21 | 2.872 | 7,688,995 | +6,997 | 0.20% | 22,086,549 |
| 2011-01-20 | 2011-01-18 | 3.001 | 7,681,998 | -11,662 | 0.20% | 23,054,501 |
| 2011-01-17 | 2011-01-13 | 3.001 | 7,693,660 | +8,164 | 0.20% | 23,089,500 |
| 2011-01-13 | 2011-01-11 | 3.044 | 7,685,496 | +1,166 | 0.20% | 23,394,499 |
| 2011-01-12 | 2011-01-10 | 3.001 | 7,684,330 | -9,330 | 0.20% | 23,061,499 |
| 2011-01-11 | 2011-01-07 | 2.958 | 7,693,660 | +9,330 | 0.20% | 22,759,650 |
| 2011-01-07 | 2011-01-05 | 3.001 | 7,684,330 | -93,299 | 0.20% | 23,061,499 |
| 2011-01-05 | 2011-01-03 | 2.958 | 7,777,629 | -11,662 | 0.20% | 23,008,050 |
| 2011-01-04 | 2010-12-31 | 2.830 | 7,789,291 | +11,662 | 0.20% | 22,040,699 |
| 2010-12-30 | 2010-12-28 | 2.830 | 7,777,629 | +23,325 | 0.20% | 22,007,700 |
| 2010-12-28 | 2010-12-22 | 2.872 | 7,754,304 | -23,325 | 0.23% | 22,274,149 |
| 2010-12-20 | 2010-12-16 | 2.958 | 7,777,629 | +153,943 | 0.24% | 23,008,050 |
| 2010-12-17 | 2010-12-15 | 3.044 | 7,623,686 | -153,943 | 0.23% | 23,206,350 |
| 2010-12-16 | 2010-12-14 | 2.958 | 7,777,629 | +130,618 | 0.24% | 23,008,050 |
| 2010-12-15 | 2010-12-13 | 2.915 | 7,647,011 | -116,623 | 0.23% | 22,293,801 |
| 2010-12-14 | 2010-12-10 | 2.872 | 7,763,634 | -4,665 | 0.24% | 22,300,949 |
| 2010-12-13 | 2010-12-09 | 2.915 | 7,768,299 | -4,665 | 0.24% | 22,647,399 |
| 2010-12-09 | 2010-12-07 | 2.872 | 7,772,964 | +4,665 | 0.24% | 22,327,749 |
| 2010-12-08 | 2010-12-06 | 2.915 | 7,768,299 | -23,325 | 0.24% | 22,647,399 |
| 2010-12-07 | 2010-12-03 | 2.830 | 7,791,624 | -74,639 | 0.24% | 22,047,300 |
| 2010-12-06 | 2010-12-02 | 2.787 | 7,866,263 | -13,995 | 0.24% | 21,921,250 |
| 2010-12-03 | 2010-12-01 | 2.701 | 7,880,258 | -46,649 | 0.24% | 21,284,550 |
| 2010-11-29 | 2010-11-25 | 2.615 | 7,926,907 | +32,654 | 0.24% | 20,730,849 |
| 2010-11-19 | 2010-11-17 | 2.530 | 7,894,253 | -9,330 | 0.24% | 19,968,551 |
| 2010-11-15 | 2010-11-11 | 2.872 | 7,903,583 | -5,831 | 0.24% | 22,702,951 |
| 2010-11-12 | 2010-11-10 | 2.830 | 7,909,414 | +23,325 | 0.24% | 22,380,600 |
| 2010-11-11 | 2010-11-09 | 2.915 | 7,886,089 | -125,954 | 0.24% | 22,990,800 |
| 2010-11-10 | 2010-11-08 | 2.872 | 8,012,043 | -55,979 | 0.24% | 23,014,501 |
| 2010-11-09 | 2010-11-05 | 2.872 | 8,068,022 | +1,096,845 | 0.24% | 23,175,300 |
| 2010-11-08 | 2010-11-04 | 2.787 | 6,971,177 | -48,982 | 0.21% | 19,426,876 |
| 2010-11-05 | 2010-11-03 | 2.744 | 7,020,159 | -170,270 | 0.21% | 19,262,401 |
| 2010-11-04 | 2010-11-02 | 2.658 | 7,190,429 | -23,325 | 0.22% | 19,113,049 |
| 2010-11-03 | 2010-11-01 | 2.615 | 7,213,754 | +69,974 | 0.22% | 18,865,775 |
| 2010-11-02 | 2010-10-29 | 2.615 | 7,143,780 | -9,330 | 0.22% | 18,682,776 |
| 2010-10-29 | 2010-10-27 | 2.530 | 7,153,110 | -23,324 | 0.22% | 18,093,826 |
| 2010-10-27 | 2010-10-25 | 2.615 | 7,176,434 | -13,995 | 0.22% | 18,768,174 |
| 2010-10-25 | 2010-10-21 | 2.658 | 7,190,429 | +41,984 | 0.22% | 19,113,049 |
| 2010-10-22 | 2010-10-20 | 2.658 | 7,148,445 | -758,053 | 0.22% | 19,001,451 |
| 2010-10-21 | 2010-10-19 | 2.658 | 7,906,498 | -23,325 | 0.24% | 21,016,449 |
| 2010-10-20 | 2010-10-18 | 2.615 | 7,929,823 | -173,769 | 0.24% | 20,738,475 |
| 2010-10-19 | 2010-10-15 | 2.572 | 8,103,592 | +11,662 | 0.25% | 20,845,500 |
| 2010-10-18 | 2010-10-14 | 2.487 | 8,091,930 | +800,038 | 0.25% | 20,121,651 |
| 2010-10-14 | 2010-10-12 | 2.572 | 7,291,892 | -51,314 | 0.22% | 18,757,501 |
| 2010-10-12 | 2010-10-08 | 2.530 | 7,343,206 | +11,662 | 0.22% | 18,574,675 |
| 2010-10-11 | 2010-10-07 | 2.572 | 7,331,544 | +3,499 | 0.22% | 18,859,501 |
| 2010-10-08 | 2010-10-06 | 2.615 | 7,328,045 | +32,655 | 0.22% | 19,164,675 |
| 2010-10-06 | 2010-10-04 | 2.658 | 7,295,390 | -46,650 | 0.22% | 19,392,049 |
| 2010-10-05 | 2010-09-30 | 2.615 | 7,342,040 | -146,946 | 0.22% | 19,201,275 |
| 2010-10-04 | 2010-09-29 | 2.572 | 7,488,986 | -111,958 | 0.23% | 19,264,501 |
| 2010-09-30 | 2010-09-28 | 2.487 | 7,600,944 | +23,324 | 0.23% | 18,900,749 |
| 2010-09-29 | 2010-09-27 | 2.530 | 7,577,620 | -20,992 | 0.23% | 19,167,626 |
| 2010-09-28 | 2010-09-24 | 2.487 | 7,598,612 | -18,660 | 0.23% | 18,894,950 |
| 2010-09-20 | 2010-09-16 | 2.487 | 7,617,272 | -95,631 | 0.23% | 18,941,351 |
| 2010-09-17 | 2010-09-15 | 2.487 | 7,712,903 | -23,325 | 0.23% | 19,179,150 |
| 2010-09-15 | 2010-09-13 | 2.487 | 7,736,228 | +583 | 0.23% | 19,237,151 |
| 2010-09-14 | 2010-09-10 | 2.401 | 7,735,645 | -69,974 | 0.23% | 18,572,401 |
| 2010-09-13 | 2010-09-09 | 2.315 | 7,805,619 | +34,987 | 0.24% | 18,071,100 |
| 2010-09-10 | 2010-09-08 | 2.358 | 7,770,632 | -466,494 | 0.24% | 18,323,251 |
| 2010-09-09 | 2010-09-07 | 2.358 | 8,237,126 | +37,319 | 0.25% | 19,423,250 |
| 2010-09-08 | 2010-09-06 | 2.401 | 8,199,807 | +46,650 | 0.25% | 19,686,801 |
| 2010-09-07 | 2010-09-03 | 2.358 | 8,153,157 | -69,974 | 0.25% | 19,225,250 |
| 2010-09-02 | 2010-08-31 | 2.187 | 8,223,131 | -4,665 | 0.25% | 17,980,049 |
| 2010-09-01 | 2010-08-30 | 2.187 | 8,227,796 | +1,749 | 0.25% | 17,990,249 |
| 2010-08-31 | 2010-08-27 | 2.187 | 8,226,047 | -23,325 | 0.25% | 17,986,425 |
| 2010-08-27 | 2010-08-25 | 2.187 | 8,249,372 | -23,324 | 0.25% | 18,037,426 |
| 2010-08-25 | 2010-08-23 | 2.187 | 8,272,696 | -2,333 | 0.25% | 18,088,424 |
| 2010-08-24 | 2010-08-20 | 2.229 | 8,275,029 | -12,828 | 0.25% | 18,448,300 |
| 2010-08-23 | 2010-08-19 | 2.144 | 8,287,857 | -23,325 | 0.25% | 17,766,249 |
| 2010-08-13 | 2010-08-11 | 2.101 | 8,311,182 | +11,662 | 0.25% | 17,459,925 |
| 2010-08-11 | 2010-08-09 | 2.187 | 8,299,520 | +23,325 | 0.25% | 18,147,075 |
| 2010-08-10 | 2010-08-06 | 2.187 | 8,276,195 | -69,974 | 0.25% | 18,096,075 |
| 2010-08-05 | 2010-08-03 | 2.187 | 8,346,169 | +454,832 | 0.25% | 18,249,074 |
| 2010-08-02 | 2010-07-29 | 2.079 | 7,891,337 | -58,312 | 0.24% | 16,408,762 |
| 2010-07-30 | 2010-07-28 | 2.101 | 7,949,649 | +55,979 | 0.24% | 16,700,425 |
| 2010-07-28 | 2010-07-26 | 2.079 | 7,893,670 | +23,325 | 0.24% | 16,413,613 |
| 2010-07-26 | 2010-07-22 | 2.058 | 7,870,345 | +46,650 | 0.24% | 16,196,400 |
| 2010-07-21 | 2010-07-19 | 1.994 | 7,823,695 | +4,664 | 0.24% | 15,597,262 |
| 2010-07-19 | 2010-07-15 | 2.036 | 7,819,031 | +11,663 | 0.24% | 15,923,188 |
| 2010-07-16 | 2010-07-14 | 2.058 | 7,807,368 | +23,325 | 0.24% | 16,066,800 |
| 2010-07-14 | 2010-07-12 | 2.058 | 7,784,043 | +34,987 | 0.24% | 16,018,799 |
| 2010-07-13 | 2010-07-09 | 2.058 | 7,749,056 | +11,662 | 0.23% | 15,946,799 |
| 2010-07-12 | 2010-07-08 | 2.036 | 7,737,394 | +11,662 | 0.23% | 15,756,938 |
| 2010-07-09 | 2010-07-07 | 2.058 | 7,725,732 | -11,662 | 0.23% | 15,898,801 |
| 2010-07-08 | 2010-07-06 | 2.079 | 7,737,394 | +23,325 | 0.23% | 16,088,663 |
| 2010-07-06 | 2010-07-02 | 2.101 | 7,714,069 | -6,998 | 0.23% | 16,205,524 |
| 2010-07-05 | 2010-06-30 | 2.079 | 7,721,067 | -139,948 | 0.23% | 16,054,713 |
| 2010-06-25 | 2010-06-23 | 2.187 | 7,861,015 | +11,662 | 0.24% | 17,188,275 |
| 2010-06-24 | 2010-06-22 | 2.229 | 7,849,353 | -23,324 | 0.24% | 17,499,301 |
| 2010-06-23 | 2010-06-21 | 2.229 | 7,872,677 | +18,659 | 0.24% | 17,551,299 |
| 2010-06-21 | 2010-06-17 | 2.122 | 7,854,018 | +69,975 | 0.24% | 16,667,888 |
| 2010-06-17 | 2010-06-14 | 2.144 | 7,784,043 | -37,320 | 0.24% | 16,686,249 |
| 2010-06-14 | 2010-06-10 | 2.036 | 7,821,363 | -44,317 | 0.24% | 15,927,938 |
| 2010-06-11 | 2010-06-09 | 2.079 | 7,865,680 | +23,325 | 0.24% | 16,355,413 |
| 2010-06-09 | 2010-06-07 | 2.036 | 7,842,355 | +1,166 | 0.24% | 15,970,687 |
| 2010-06-07 | 2010-06-03 | 2.058 | 7,841,189 | +23,325 | 0.24% | 16,136,400 |
| 2010-05-31 | 2010-05-27 | 2.144 | 7,817,864 | -13,995 | 0.24% | 16,758,749 |
| 2010-05-28 | 2010-05-26 | 2.079 | 7,831,859 | -226,250 | 0.24% | 16,285,087 |
| 2010-05-27 | 2010-05-25 | 2.036 | 8,058,109 | +46,650 | 0.24% | 16,410,063 |
| 2010-05-26 | 2010-05-24 | 2.101 | 8,011,459 | +36,736 | 0.24% | 16,830,274 |
| 2010-05-25 | 2010-05-20 | 2.122 | 7,974,723 | +27,990 | 0.24% | 16,924,050 |
| 2010-05-24 | 2010-05-19 | 2.187 | 7,946,733 | -9,330 | 0.24% | 17,375,699 |
| 2010-05-19 | 2010-05-17 | 2.315 | 7,956,063 | +46,649 | 0.24% | 18,419,399 |
| 2010-05-18 | 2010-05-14 | 2.444 | 7,909,414 | +23,325 | 0.24% | 19,328,700 |
| 2010-05-17 | 2010-05-13 | 2.444 | 7,886,089 | -46,650 | 0.24% | 19,271,700 |
| 2010-05-14 | 2010-05-12 | 2.394 | 7,932,739 | -8,746 | 0.24% | 18,987,784 |
| 2010-05-13 | 2010-05-11 | 2.352 | 7,941,485 | -284,439 | 0.24% | 18,680,982 |
| 2010-05-12 | 2010-05-10 | 2.394 | 8,225,924 | -24,231 | 0.24% | 19,689,551 |
| 2010-05-10 | 2010-05-06 | 2.352 | 8,250,155 | -1,077,082 | 0.24% | 19,407,075 |
| 2010-05-07 | 2010-05-05 | 2.394 | 9,327,237 | -9,692 | 0.27% | 22,325,651 |
| 2010-05-05 | 2010-05-03 | 2.476 | 9,336,929 | +302,285 | 0.27% | 23,119,500 |
| 2010-05-04 | 2010-04-30 | 2.435 | 9,034,644 | +48,463 | 0.26% | 21,998,151 |
| 2010-05-03 | 2010-04-29 | 2.476 | 8,986,181 | +14,539 | 0.26% | 22,251,000 |
| 2010-04-30 | 2010-04-28 | 2.517 | 8,971,642 | +121,156 | 0.26% | 22,585,250 |
| 2010-04-29 | 2010-04-27 | 2.517 | 8,850,486 | -4,846 | 0.26% | 22,280,251 |
| 2010-04-28 | 2010-04-26 | 2.559 | 8,855,332 | -24,231 | 0.26% | 22,657,900 |
| 2010-04-27 | 2010-04-23 | 2.600 | 8,879,563 | -48,463 | 0.26% | 23,086,350 |
| 2010-04-26 | 2010-04-22 | 2.517 | 8,928,026 | -19,385 | 0.26% | 22,475,451 |
| 2010-04-23 | 2010-04-21 | 2.476 | 8,947,411 | +65,425 | 0.26% | 22,155,000 |
| 2010-04-21 | 2010-04-19 | 2.476 | 8,881,986 | +48,462 | 0.26% | 21,992,999 |
| 2010-04-20 | 2010-04-16 | 2.559 | 8,833,524 | -4,846 | 0.26% | 22,602,101 |
| 2010-04-19 | 2010-04-15 | 2.559 | 8,838,370 | +33,924 | 0.26% | 22,614,500 |
| 2010-04-14 | 2010-04-12 | 2.559 | 8,804,446 | -53,309 | 0.26% | 22,527,700 |
| 2010-04-13 | 2010-04-09 | 2.559 | 8,857,755 | -60,578 | 0.26% | 22,664,100 |
| 2010-04-12 | 2010-04-08 | 2.517 | 8,918,333 | +43,616 | 0.26% | 22,451,049 |
| 2010-04-09 | 2010-04-07 | 2.559 | 8,874,717 | -38,770 | 0.26% | 22,707,500 |
| 2010-04-07 | 2010-03-31 | 2.476 | 8,913,487 | -36,347 | 0.26% | 22,071,000 |
| 2010-03-31 | 2010-03-29 | 2.476 | 8,949,834 | +48,463 | 0.26% | 22,161,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 8,901,371 | +150,234 | 0.26% | 22,040,999 |
| 2010-03-26 | 2010-03-24 | 2.559 | 8,751,137 | -128,426 | 0.26% | 22,391,299 |
| 2010-03-25 | 2010-03-23 | 2.600 | 8,879,563 | +19,385 | 0.26% | 23,086,350 |
| 2010-03-24 | 2010-03-22 | 2.559 | 8,860,178 | +24,231 | 0.26% | 22,670,300 |
| 2010-03-23 | 2010-03-19 | 2.600 | 8,835,947 | +15,751 | 0.26% | 22,972,951 |
| 2010-03-19 | 2010-03-17 | 2.600 | 8,820,196 | -138,119 | 0.26% | 22,931,999 |
| 2010-03-18 | 2010-03-16 | 2.559 | 8,958,315 | -19,385 | 0.26% | 22,921,400 |
| 2010-03-15 | 2010-03-11 | 2.517 | 8,977,700 | +24,231 | 0.26% | 22,600,500 |
| 2010-03-11 | 2010-03-09 | 2.517 | 8,953,469 | -36,347 | 0.26% | 22,539,501 |
| 2010-03-10 | 2010-03-08 | 2.476 | 8,989,816 | -24,231 | 0.26% | 22,260,001 |
| 2010-03-08 | 2010-03-04 | 2.435 | 9,014,047 | +14,539 | 0.26% | 21,948,000 |
| 2010-03-05 | 2010-03-03 | 2.476 | 8,999,508 | +24,231 | 0.26% | 22,284,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 8,975,277 | +24,231 | 0.26% | 22,594,400 |
| 2010-02-23 | 2010-02-19 | 2.394 | 8,951,046 | +48,463 | 0.26% | 21,425,201 |
| 2010-02-18 | 2010-02-12 | 2.476 | 8,902,583 | -24,231 | 0.26% | 22,044,000 |
| 2010-02-11 | 2010-02-09 | 2.311 | 8,926,814 | +12,115 | 0.26% | 20,630,400 |
| 2010-02-10 | 2010-02-08 | 2.394 | 8,914,699 | -24,231 | 0.26% | 21,338,201 |
| 2010-02-08 | 2010-02-04 | 2.435 | 8,938,930 | +24,231 | 0.26% | 21,765,100 |
| 2010-02-05 | 2010-02-03 | 2.559 | 8,914,699 | +16,962 | 0.26% | 22,809,801 |
| 2010-02-04 | 2010-02-02 | 2.435 | 8,897,737 | -24,231 | 0.26% | 21,664,801 |
| 2010-02-03 | 2010-02-01 | 2.476 | 8,921,968 | +7,269 | 0.26% | 22,092,000 |
| 2010-02-02 | 2010-01-29 | 2.435 | 8,914,699 | +16,962 | 0.26% | 21,706,101 |
| 2010-02-01 | 2010-01-28 | 2.476 | 8,897,737 | +60,579 | 0.26% | 22,032,001 |
| 2010-01-29 | 2010-01-27 | 2.517 | 8,837,158 | -31,501 | 0.26% | 22,246,699 |
| 2010-01-28 | 2010-01-26 | 2.559 | 8,868,659 | +24,231 | 0.26% | 22,692,000 |
| 2010-01-27 | 2010-01-25 | 2.682 | 8,844,428 | +19,385 | 0.26% | 23,725,001 |
| 2010-01-26 | 2010-01-22 | 2.682 | 8,825,043 | +60,579 | 0.26% | 23,673,001 |
| 2010-01-25 | 2010-01-21 | 2.724 | 8,764,464 | +34,529 | 0.26% | 23,872,199 |
| 2010-01-22 | 2010-01-20 | 2.765 | 8,729,935 | -548,233 | 0.25% | 24,138,425 |
| 2010-01-21 | 2010-01-19 | 2.600 | 9,278,168 | +48,462 | 0.27% | 24,122,699 |
| 2010-01-20 | 2010-01-18 | 2.600 | 9,229,706 | -121,156 | 0.27% | 23,996,701 |
| 2010-01-19 | 2010-01-15 | 2.641 | 9,350,862 | -121,157 | 0.27% | 24,697,600 |
| 2010-01-18 | 2010-01-14 | 2.600 | 9,472,019 | -121,156 | 0.28% | 24,626,701 |
| 2010-01-15 | 2010-01-13 | 2.641 | 9,593,175 | -152,657 | 0.28% | 25,337,599 |
| 2010-01-14 | 2010-01-12 | 2.682 | 9,745,832 | -96,926 | 0.28% | 26,142,999 |
| 2010-01-13 | 2010-01-11 | 2.600 | 9,842,758 | +266,545 | 0.29% | 25,590,601 |
| 2010-01-12 | 2010-01-08 | 2.600 | 9,576,213 | +159,926 | 0.28% | 24,897,599 |
| 2010-01-11 | 2010-01-07 | 2.641 | 9,416,287 | -89,655 | 0.27% | 24,870,401 |
| 2010-01-08 | 2010-01-06 | 2.517 | 9,505,942 | +605,782 | 0.28% | 23,930,299 |
| 2010-01-07 | 2010-01-05 | 2.517 | 8,900,160 | +273,814 | 0.26% | 22,405,301 |
| 2010-01-06 | 2010-01-04 | 2.476 | 8,626,346 | +484,626 | 0.25% | 21,360,000 |
| 2010-01-04 | 2009-12-29 | 2.476 | 8,141,720 | -92,079 | 0.24% | 20,160,000 |
| 2009-12-30 | 2009-12-28 | 2.435 | 8,233,799 | -7,269 | 0.24% | 20,048,201 |
| 2009-12-29 | 2009-12-24 | 2.476 | 8,241,068 | -24,231 | 0.24% | 20,406,000 |
| 2009-12-23 | 2009-12-21 | 2.435 | 8,265,299 | +12,115 | 0.24% | 20,124,899 |
| 2009-12-22 | 2009-12-18 | 2.435 | 8,253,184 | -7,269 | 0.24% | 20,095,400 |
| 2009-12-21 | 2009-12-17 | 2.435 | 8,260,453 | -460,395 | 0.24% | 20,113,099 |
| 2009-12-18 | 2009-12-16 | 2.476 | 8,720,848 | +96,925 | 0.26% | 21,594,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 8,623,923 | -12,116 | 0.25% | 22,065,800 |
| 2009-12-16 | 2009-12-14 | 2.641 | 8,636,039 | -9,692 | 0.25% | 22,809,601 |
| 2009-12-15 | 2009-12-11 | 2.641 | 8,645,731 | -3,116,146 | 0.25% | 22,835,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 11,761,877 | -123,580 | 0.34% | 29,609,399 |
| 2009-12-11 | 2009-12-09 | 2.476 | 11,885,457 | +1,354,530 | 0.35% | 29,430,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 10,530,927 | +24,231 | 0.31% | 25,641,400 |
| 2009-12-09 | 2009-12-07 | 2.476 | 10,506,696 | +53,309 | 0.31% | 26,016,001 |
| 2009-12-07 | 2009-12-03 | 2.435 | 10,453,387 | -24,231 | 0.31% | 25,452,601 |
| 2009-12-04 | 2009-12-02 | 2.476 | 10,477,618 | +79,963 | 0.31% | 25,944,000 |
| 2009-12-03 | 2009-12-01 | 2.435 | 10,397,655 | -1,892,465 | 0.30% | 25,316,901 |
| 2009-12-01 | 2009-11-27 | 2.435 | 12,290,120 | -50,886 | 0.36% | 29,924,800 |
| 2009-11-30 | 2009-11-26 | 2.517 | 12,341,006 | +106,618 | 0.36% | 31,067,301 |
| 2009-11-27 | 2009-11-25 | 2.476 | 12,234,388 | -21,808 | 0.36% | 30,294,000 |
| 2009-11-26 | 2009-11-24 | 2.435 | 12,256,196 | -38,770 | 0.36% | 29,842,200 |
| 2009-11-24 | 2009-11-20 | 2.476 | 12,294,966 | +7,269 | 0.36% | 30,444,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 12,287,697 | -159,926 | 0.36% | 30,426,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 12,447,623 | +118,733 | 0.37% | 30,308,299 |
| 2009-11-19 | 2009-11-17 | 2.559 | 12,328,890 | +106,618 | 0.36% | 31,545,600 |
| 2009-11-18 | 2009-11-16 | 2.600 | 12,222,272 | +43,616 | 0.36% | 31,777,199 |
| 2009-11-17 | 2009-11-13 | 2.600 | 12,178,656 | +36,347 | 0.36% | 31,663,800 |
| 2009-11-16 | 2009-11-12 | 2.600 | 12,142,309 | +55,732 | 0.36% | 31,569,300 |
| 2009-11-13 | 2009-11-11 | 2.559 | 12,086,577 | -481,597 | 0.35% | 30,925,600 |
| 2009-11-12 | 2009-11-10 | 2.476 | 12,568,174 | +19,385 | 0.37% | 31,120,500 |
| 2009-11-11 | 2009-11-09 | 2.435 | 12,548,789 | +751,170 | 0.37% | 30,554,625 |
| 2009-11-10 | 2009-11-06 | 2.476 | 11,797,619 | +19,386 | 0.35% | 29,212,501 |
| 2009-11-09 | 2009-11-05 | 2.476 | 11,778,233 | -106,618 | 0.35% | 29,164,499 |
| 2009-11-06 | 2009-11-04 | 2.476 | 11,884,851 | +36,347 | 0.35% | 29,428,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 11,848,504 | -16,962 | 0.35% | 28,360,549 |
| 2009-11-04 | 2009-11-02 | 2.352 | 11,865,466 | -29,078 | 0.35% | 27,911,475 |
| 2009-11-03 | 2009-10-30 | 2.270 | 11,894,544 | +48,463 | 0.35% | 26,998,126 |
| 2009-11-02 | 2009-10-29 | 2.187 | 11,846,081 | +72,694 | 0.35% | 25,910,375 |
| 2009-10-30 | 2009-10-28 | 2.229 | 11,773,387 | +484,626 | 0.35% | 26,237,249 |
| 2009-10-29 | 2009-10-27 | 2.352 | 11,288,761 | +12,116 | 0.33% | 26,554,875 |
| 2009-10-28 | 2009-10-23 | 2.435 | 11,276,645 | -58,156 | 0.33% | 27,457,124 |
| 2009-10-27 | 2009-10-22 | 2.394 | 11,334,801 | +7,270 | 0.33% | 27,130,951 |
| 2009-10-23 | 2009-10-21 | 2.352 | 11,327,531 | +84,809 | 0.33% | 26,646,075 |
| 2009-10-22 | 2009-10-20 | 2.352 | 11,242,722 | -121,156 | 0.33% | 26,446,576 |
| 2009-10-21 | 2009-10-19 | 2.311 | 11,363,878 | -7,270 | 0.33% | 26,262,600 |
| 2009-10-20 | 2009-10-16 | 2.270 | 11,371,148 | -12,115 | 0.33% | 25,810,126 |
| 2009-10-16 | 2009-10-14 | 2.270 | 11,383,263 | +24,231 | 0.33% | 25,837,625 |
| 2009-10-15 | 2009-10-13 | 2.187 | 11,359,032 | -2,423 | 0.33% | 24,845,075 |
| 2009-10-14 | 2009-10-12 | 2.270 | 11,361,455 | +16,962 | 0.33% | 25,788,125 |
| 2009-10-13 | 2009-10-09 | 2.187 | 11,344,493 | +7,269 | 0.33% | 24,813,275 |
| 2009-10-12 | 2009-10-08 | 2.105 | 11,337,224 | +19,385 | 0.33% | 23,861,626 |
| 2009-10-09 | 2009-10-07 | 2.146 | 11,317,839 | +38,770 | 0.33% | 24,287,901 |
| 2009-10-08 | 2009-10-06 | 2.063 | 11,279,069 | -48,462 | 0.33% | 23,273,751 |
| 2009-10-07 | 2009-10-05 | 2.022 | 11,327,531 | +581,551 | 0.33% | 22,906,275 |
| 2009-10-06 | 2009-10-02 | 2.105 | 10,745,980 | +1,005,600 | 0.32% | 22,617,226 |
| 2009-10-05 | 2009-09-30 | 2.146 | 9,740,380 | +24,231 | 0.29% | 20,902,699 |
| 2009-10-02 | 2009-09-29 | 2.146 | 9,716,149 | +12,116 | 0.29% | 20,850,700 |
| 2009-09-30 | 2009-09-28 | 2.105 | 9,704,033 | +534,300 | 0.29% | 20,424,224 |
| 2009-09-28 | 2009-09-24 | 2.229 | 9,169,733 | -460,395 | 0.27% | 20,434,950 |
| 2009-09-25 | 2009-09-23 | 2.311 | 9,630,128 | +19,385 | 0.28% | 22,255,800 |
| 2009-09-24 | 2009-09-22 | 2.311 | 9,610,743 | -12,116 | 0.28% | 22,211,000 |
| 2009-09-23 | 2009-09-21 | 2.270 | 9,622,859 | +56,338 | 0.28% | 21,841,876 |
| 2009-09-22 | 2009-09-18 | 2.270 | 9,566,521 | +121,157 | 0.28% | 21,714,001 |
| 2009-09-21 | 2009-09-17 | 2.394 | 9,445,364 | +204,754 | 0.28% | 22,608,399 |
| 2009-09-18 | 2009-09-16 | 2.352 | 9,240,610 | -66,636 | 0.27% | 21,736,951 |
| 2009-09-16 | 2009-09-14 | 2.394 | 9,307,246 | -12,115 | 0.27% | 22,277,801 |
| 2009-09-15 | 2009-09-11 | 2.517 | 9,319,361 | +1,817 | 0.27% | 23,460,599 |
| 2009-09-14 | 2009-09-10 | 2.517 | 9,317,544 | +12,116 | 0.27% | 23,456,025 |
| 2009-09-09 | 2009-09-07 | 2.517 | 9,305,428 | +55,732 | 0.27% | 23,425,524 |
| 2009-09-08 | 2009-09-04 | 2.517 | 9,249,696 | -7,270 | 0.27% | 23,285,224 |
| 2009-09-07 | 2009-09-03 | 2.435 | 9,256,966 | +128,426 | 0.27% | 22,539,475 |
| 2009-09-03 | 2009-09-01 | 2.394 | 9,128,540 | +142,965 | 0.27% | 21,850,050 |
| 2009-09-02 | 2009-08-31 | 2.394 | 8,985,575 | +24,231 | 0.26% | 21,507,850 |
| 2009-09-01 | 2009-08-28 | 2.517 | 8,961,344 | -159,926 | 0.26% | 22,559,325 |
| 2009-08-31 | 2009-08-27 | 2.517 | 9,121,270 | +7,269 | 0.27% | 22,961,924 |
| 2009-08-28 | 2009-08-26 | 2.559 | 9,114,001 | -70,271 | 0.27% | 23,319,750 |
| 2009-08-27 | 2009-08-25 | 2.517 | 9,184,272 | -157,503 | 0.27% | 23,120,525 |
| 2009-08-26 | 2009-08-24 | 2.517 | 9,341,775 | +254,428 | 0.27% | 23,517,024 |
| 2009-08-25 | 2009-08-21 | 2.435 | 9,087,347 | +12,116 | 0.27% | 22,126,476 |
| 2009-08-24 | 2009-08-20 | 2.394 | 9,075,231 | +96,925 | 0.27% | 21,722,450 |
| 2009-08-21 | 2009-08-19 | 2.311 | 8,978,306 | -34,529 | 0.26% | 20,749,401 |
| 2009-08-20 | 2009-08-18 | 2.435 | 9,012,835 | -247,160 | 0.27% | 21,945,049 |
| 2009-08-19 | 2009-08-17 | 2.476 | 9,259,995 | +2,297,128 | 0.27% | 22,929,001 |
| 2009-08-18 | 2009-08-14 | 2.600 | 6,962,867 | +24,232 | 0.20% | 18,103,051 |
| 2009-08-17 | 2009-08-13 | 2.600 | 6,938,635 | +29,077 | 0.20% | 18,040,049 |
| 2009-08-14 | 2009-08-12 | 2.559 | 6,909,558 | +232,621 | 0.20% | 17,679,301 |
| 2009-08-13 | 2009-08-11 | 2.641 | 6,676,937 | +26,654 | 0.20% | 17,635,200 |
| 2009-08-12 | 2009-08-10 | 2.765 | 6,650,283 | -370,739 | 0.20% | 18,388,151 |
| 2009-08-11 | 2009-08-07 | 2.806 | 7,021,022 | +67,848 | 0.21% | 19,703,001 |
| 2009-08-10 | 2009-08-06 | 2.682 | 6,953,174 | -2,248,060 | 0.20% | 18,651,750 |
| 2009-08-07 | 2009-08-05 | 2.476 | 9,201,234 | -49,674 | 0.27% | 22,783,501 |
| 2009-08-06 | 2009-08-04 | 2.476 | 9,250,908 | -385,278 | 0.27% | 22,906,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 9,636,186 | -115,099 | 0.28% | 24,258,176 |
| 2009-08-04 | 2009-07-31 | 2.394 | 9,751,285 | -310,160 | 0.29% | 23,340,651 |
| 2009-08-03 | 2009-07-30 | 2.270 | 10,061,445 | +150,234 | 0.30% | 22,837,374 |
| 2009-07-31 | 2009-07-29 | 2.270 | 9,911,211 | -651,822 | 0.29% | 22,496,375 |
| 2009-07-30 | 2009-07-28 | 2.435 | 10,563,033 | -36,347 | 0.31% | 25,719,574 |
| 2009-07-29 | 2009-07-27 | 2.394 | 10,599,380 | -92,079 | 0.31% | 25,370,649 |
| 2009-07-28 | 2009-07-24 | 2.270 | 10,691,459 | -44,828 | 0.31% | 24,267,374 |
| 2009-07-27 | 2009-07-23 | 2.187 | 10,736,287 | -36,347 | 0.32% | 23,482,975 |
| 2009-07-23 | 2009-07-21 | 2.187 | 10,772,634 | +504,011 | 0.32% | 23,562,475 |
| 2009-07-22 | 2009-07-20 | 2.187 | 10,268,623 | +92,079 | 0.30% | 22,460,075 |
| 2009-07-20 | 2009-07-16 | 2.146 | 10,176,544 | +7,269 | 0.30% | 21,838,700 |
| 2009-07-17 | 2009-07-15 | 2.187 | 10,169,275 | -12,115 | 0.30% | 22,242,776 |
| 2009-07-16 | 2009-07-14 | 2.146 | 10,181,390 | -38,770 | 0.30% | 21,849,099 |
| 2009-07-15 | 2009-07-13 | 2.063 | 10,220,160 | -72,694 | 0.30% | 21,088,749 |
| 2009-07-14 | 2009-07-10 | 2.105 | 10,292,854 | +9,692 | 0.30% | 21,663,524 |
| 2009-07-13 | 2009-07-09 | 2.105 | 10,283,162 | +96,926 | 0.30% | 21,643,126 |
| 2009-07-10 | 2009-07-08 | 2.105 | 10,186,236 | +9,692 | 0.30% | 21,439,124 |
| 2009-07-09 | 2009-07-07 | 2.146 | 10,176,544 | -24,231 | 0.30% | 21,838,700 |
| 2009-07-07 | 2009-07-03 | 2.187 | 10,200,775 | +24,231 | 0.30% | 22,311,674 |
| 2009-07-06 | 2009-07-02 | 2.187 | 10,176,544 | -121,157 | 0.30% | 22,258,675 |
| 2009-07-03 | 2009-06-30 | 2.146 | 10,297,701 | -72,693 | 0.30% | 22,098,701 |
| 2009-06-30 | 2009-06-26 | 2.146 | 10,370,394 | +121,156 | 0.31% | 22,254,699 |
| 2009-06-29 | 2009-06-25 | 2.187 | 10,249,238 | -18,173 | 0.30% | 22,417,675 |
| 2009-06-26 | 2009-06-24 | 2.146 | 10,267,411 | +4,846 | 0.30% | 22,033,699 |
| 2009-06-25 | 2009-06-23 | 2.146 | 10,262,565 | +43,616 | 0.30% | 22,023,300 |
| 2009-06-24 | 2009-06-22 | 2.146 | 10,218,949 | -64,819 | 0.30% | 21,929,701 |
| 2009-06-23 | 2009-06-19 | 2.105 | 10,283,768 | +42,405 | 0.30% | 21,644,401 |
| 2009-06-22 | 2009-06-18 | 2.105 | 10,241,363 | +411,933 | 0.30% | 21,555,151 |
| 2009-06-19 | 2009-06-17 | 2.146 | 9,829,430 | +167,196 | 0.29% | 21,093,799 |
| 2009-06-18 | 2009-06-16 | 2.187 | 9,662,234 | +12,115 | 0.28% | 21,133,749 |
| 2009-06-17 | 2009-06-15 | 2.229 | 9,650,119 | +379,220 | 0.28% | 21,505,500 |
| 2009-06-16 | 2009-06-12 | 2.229 | 9,270,899 | +659,092 | 0.27% | 20,660,400 |
| 2009-06-15 | 2009-06-11 | 2.311 | 8,611,807 | -260,487 | 0.25% | 19,902,400 |
| 2009-06-12 | 2009-06-10 | 2.229 | 8,872,294 | -231,409 | 0.26% | 19,772,101 |
| 2009-06-11 | 2009-06-09 | 2.270 | 9,103,703 | +75,117 | 0.27% | 20,663,501 |
| 2009-06-10 | 2009-06-08 | 2.311 | 9,028,586 | -82,386 | 0.27% | 20,865,601 |
| 2009-06-09 | 2009-06-05 | 2.311 | 9,110,972 | -12,116 | 0.27% | 21,056,000 |
| 2009-06-08 | 2009-06-04 | 2.352 | 9,123,088 | +31,501 | 0.27% | 21,460,500 |
| 2009-06-05 | 2009-06-03 | 2.352 | 9,091,587 | -31,501 | 0.27% | 21,386,400 |
| 2009-06-03 | 2009-06-01 | 2.394 | 9,123,088 | +46,645 | 0.27% | 21,837,000 |
| 2009-06-02 | 2009-05-29 | 2.270 | 9,076,443 | -33,923 | 0.27% | 20,601,626 |
| 2009-06-01 | 2009-05-27 | 2.229 | 9,110,366 | +126,002 | 0.27% | 20,302,649 |
| 2009-05-29 | 2009-05-26 | 2.146 | 8,984,364 | -1,936,081 | 0.26% | 19,280,301 |
| 2009-05-27 | 2009-05-25 | 2.127 | 10,920,445 | +84,809 | 0.32% | 23,232,296 |
| 2009-05-26 | 2009-05-22 | 2.127 | 10,835,636 | +691,731 | 0.32% | 23,051,872 |
| 2009-05-25 | 2009-05-21 | 2.168 | 10,143,905 | +129,547 | 0.29% | 21,987,450 |
| 2009-05-22 | 2009-05-20 | 2.168 | 10,014,358 | -304,560 | 0.29% | 21,706,650 |
| 2009-05-21 | 2009-05-19 | 2.087 | 10,318,918 | +1,062,534 | 0.30% | 21,538,400 |
| 2009-05-20 | 2009-05-18 | 2.047 | 9,256,384 | -229,198 | 0.26% | 18,949,051 |
| 2009-05-19 | 2009-05-15 | 1.927 | 9,485,582 | +7,474 | 0.27% | 18,276,000 |
| 2009-05-18 | 2009-05-14 | 1.826 | 9,478,108 | +2,548,588 | 0.27% | 17,310,475 |
| 2009-05-15 | 2009-05-13 | 1.867 | 6,929,520 | +107,126 | 0.20% | 12,933,975 |
| 2009-05-14 | 2009-05-12 | 1.927 | 6,822,394 | +498,257 | 0.20% | 13,144,799 |
| 2009-05-13 | 2009-05-11 | 1.947 | 6,324,137 | +8,720 | 0.18% | 12,311,726 |
| 2009-05-12 | 2009-05-08 | 1.947 | 6,315,417 | -33,632 | 0.18% | 12,294,750 |
| 2009-05-11 | 2009-05-07 | 1.826 | 6,349,049 | -175,014 | 0.18% | 11,595,674 |
| 2009-05-08 | 2009-05-06 | 1.846 | 6,524,063 | -2,547,965 | 0.19% | 12,046,251 |
| 2009-05-07 | 2009-05-05 | 1.766 | 9,072,028 | -747,387 | 0.26% | 16,022,600 |
| 2009-05-06 | 2009-05-04 | 1.686 | 9,819,415 | -164,425 | 0.28% | 16,554,300 |
| 2009-05-05 | 2009-04-30 | 1.565 | 9,983,840 | -7,474 | 0.29% | 15,629,250 |
| 2009-05-04 | 2009-04-29 | 1.545 | 9,991,314 | -117,090 | 0.29% | 15,440,425 |
| 2009-04-30 | 2009-04-28 | 1.505 | 10,108,404 | +1,367,717 | 0.29% | 15,215,625 |
| 2009-04-29 | 2009-04-27 | 1.586 | 8,740,687 | +14,325 | 0.25% | 13,858,575 |
| 2009-04-28 | 2009-04-24 | 1.686 | 8,726,362 | -366,219 | 0.25% | 14,711,550 |
| 2009-04-27 | 2009-04-23 | 1.565 | 9,092,581 | -804,687 | 0.26% | 14,234,025 |
| 2009-04-24 | 2009-04-22 | 1.525 | 9,897,268 | +326,359 | 0.28% | 15,096,451 |
| 2009-04-23 | 2009-04-21 | 1.565 | 9,570,909 | -34,878 | 0.27% | 14,982,825 |
| 2009-04-22 | 2009-04-20 | 1.606 | 9,605,787 | -171,899 | 0.27% | 15,423,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 9,777,686 | +456,529 | 0.28% | 15,306,525 |
| 2009-04-20 | 2009-04-16 | 1.545 | 9,321,157 | +9,965 | 0.27% | 14,404,775 |
| 2009-04-17 | 2009-04-15 | 1.586 | 9,311,192 | +7,474 | 0.27% | 14,763,125 |
| 2009-04-16 | 2009-04-14 | 1.545 | 9,303,718 | -92,178 | 0.27% | 14,377,825 |
| 2009-04-15 | 2009-04-09 | 1.485 | 9,395,896 | +331,342 | 0.27% | 13,954,550 |
| 2009-04-14 | 2009-04-08 | 1.465 | 9,064,554 | -7,474 | 0.26% | 13,280,525 |
| 2009-04-09 | 2009-04-07 | 1.525 | 9,072,028 | +104,011 | 0.26% | 13,837,700 |
| 2009-04-08 | 2009-04-06 | 1.525 | 8,968,017 | -156,951 | 0.26% | 13,679,050 |
| 2009-04-07 | 2009-04-03 | 1.586 | 9,124,968 | -433,484 | 0.26% | 14,467,862 |
| 2009-04-06 | 2009-04-02 | 1.545 | 9,558,452 | -124,565 | 0.27% | 14,771,487 |
| 2009-04-03 | 2009-04-01 | 1.465 | 9,683,017 | -1,050,078 | 0.28% | 14,186,638 |
| 2009-04-02 | 2009-03-31 | 1.425 | 10,733,095 | -104,634 | 0.31% | 15,294,288 |
| 2009-04-01 | 2009-03-30 | 1.425 | 10,837,729 | -774,168 | 0.31% | 15,443,387 |
| 2009-03-31 | 2009-03-27 | 1.385 | 11,611,897 | +148,232 | 0.33% | 16,080,450 |
| 2009-03-30 | 2009-03-26 | 1.345 | 11,463,665 | -161,934 | 0.33% | 15,415,024 |
| 2009-03-27 | 2009-03-25 | 1.325 | 11,625,599 | +647,735 | 0.33% | 15,399,450 |
| 2009-03-26 | 2009-03-24 | 1.365 | 10,977,864 | +1,084,956 | 0.31% | 14,982,100 |
| 2009-03-25 | 2009-03-23 | 1.345 | 9,892,908 | +184,356 | 0.28% | 13,302,850 |
| 2009-03-24 | 2009-03-20 | 1.264 | 9,708,552 | +288,989 | 0.28% | 12,275,549 |
| 2009-03-20 | 2009-03-18 | 1.284 | 9,419,563 | -59,791 | 0.27% | 12,099,200 |
| 2009-03-19 | 2009-03-17 | 1.264 | 9,479,354 | +12,457 | 0.27% | 11,985,750 |
| 2009-03-18 | 2009-03-16 | 1.264 | 9,466,897 | +24,912 | 0.27% | 11,969,999 |
| 2009-03-17 | 2009-03-13 | 1.244 | 9,441,985 | +49,826 | 0.27% | 11,749,001 |
| 2009-03-13 | 2009-03-11 | 1.244 | 9,392,159 | -32,387 | 0.27% | 11,687,000 |
| 2009-03-12 | 2009-03-10 | 1.244 | 9,424,546 | +17,440 | 0.27% | 11,727,301 |
| 2009-03-11 | 2009-03-09 | 1.204 | 9,407,106 | +7,473 | 0.27% | 11,327,999 |
| 2009-03-10 | 2009-03-06 | 1.244 | 9,399,633 | -24,913 | 0.27% | 11,696,300 |
| 2009-03-06 | 2009-03-04 | 1.264 | 9,424,546 | -7,473 | 0.27% | 11,916,451 |
| 2009-03-03 | 2009-02-27 | 1.264 | 9,432,019 | +49,825 | 0.27% | 11,925,900 |
| 2009-02-27 | 2009-02-25 | 1.325 | 9,382,194 | -99,651 | 0.27% | 12,427,801 |
| 2009-02-25 | 2009-02-23 | 1.325 | 9,481,845 | -6,851 | 0.27% | 12,559,800 |
| 2009-02-24 | 2009-02-20 | 1.305 | 9,488,696 | +107,125 | 0.27% | 12,378,437 |
| 2009-02-23 | 2009-02-19 | 1.365 | 9,381,571 | +132,039 | 0.27% | 12,803,550 |
| 2009-02-19 | 2009-02-17 | 1.365 | 9,249,532 | -24,913 | 0.26% | 12,623,349 |
| 2009-02-18 | 2009-02-16 | 1.405 | 9,274,445 | +520,679 | 0.27% | 13,029,624 |
| 2009-02-17 | 2009-02-13 | 1.345 | 8,753,766 | -49,826 | 0.25% | 11,771,062 |
| 2009-02-16 | 2009-02-12 | 1.284 | 8,803,592 | -112,108 | 0.25% | 11,308,000 |
| 2009-02-13 | 2009-02-11 | 1.305 | 8,915,700 | -67,265 | 0.26% | 11,630,938 |
| 2009-02-12 | 2009-02-10 | 1.325 | 8,982,965 | +74,739 | 0.26% | 11,898,976 |
| 2009-02-11 | 2009-02-09 | 1.345 | 8,908,226 | -87,195 | 0.25% | 11,978,763 |
| 2009-02-10 | 2009-02-06 | 1.365 | 8,995,421 | +680,122 | 0.26% | 12,276,550 |
| 2009-02-09 | 2009-02-05 | 1.325 | 8,315,299 | +1,738,919 | 0.24% | 11,014,575 |
| 2009-02-06 | 2009-02-04 | 1.325 | 6,576,380 | +24,913 | 0.19% | 8,711,176 |
| 2009-02-05 | 2009-02-03 | 1.305 | 6,551,467 | +99,652 | 0.19% | 8,546,688 |
| 2009-02-04 | 2009-02-02 | 1.284 | 6,451,815 | +24,913 | 0.18% | 8,287,200 |
| 2009-02-03 | 2009-01-30 | 1.325 | 6,426,902 | -261,586 | 0.18% | 8,513,175 |
| 2009-01-30 | 2009-01-23 | 1.224 | 6,688,488 | +7,474 | 0.19% | 8,188,488 |
| 2009-01-23 | 2009-01-21 | 1.264 | 6,681,014 | -24,913 | 0.19% | 8,447,513 |
| 2009-01-22 | 2009-01-20 | 1.284 | 6,705,927 | +256,603 | 0.19% | 8,613,600 |
| 2009-01-21 | 2009-01-19 | 1.305 | 6,449,324 | +24,913 | 0.18% | 8,413,438 |
| 2009-01-19 | 2009-01-15 | 1.264 | 6,424,411 | +318,885 | 0.18% | 8,123,063 |
| 2009-01-16 | 2009-01-14 | 1.325 | 6,105,526 | +249,129 | 0.17% | 8,087,475 |
| 2009-01-15 | 2009-01-13 | 1.325 | 5,856,397 | +4,982 | 0.17% | 7,757,475 |
| 2009-01-14 | 2009-01-12 | 1.325 | 5,851,415 | -24,912 | 0.17% | 7,750,876 |
| 2009-01-13 | 2009-01-09 | 1.445 | 5,876,327 | -44,844 | 0.17% | 8,491,499 |
| 2009-01-12 | 2009-01-08 | 1.405 | 5,921,171 | -1,312,909 | 0.17% | 8,318,626 |
| 2009-01-09 | 2009-01-07 | 1.485 | 7,234,080 | -132,661 | 0.21% | 10,743,875 |
| 2009-01-08 | 2009-01-06 | 1.525 | 7,366,741 | +1,415,052 | 0.21% | 11,236,600 |
| 2009-01-07 | 2009-01-05 | 1.445 | 5,951,689 | -191,829 | 0.17% | 8,600,400 |
| 2009-01-06 | 2009-01-02 | 1.425 | 6,143,518 | +142,003 | 0.18% | 8,754,300 |
| 2009-01-05 | 2008-12-31 | 1.345 | 6,001,515 | +82,213 | 0.17% | 8,070,150 |
| 2009-01-02 | 2008-12-29 | 1.385 | 5,919,302 | +124,564 | 0.17% | 8,197,200 |
| 2008-12-30 | 2008-12-24 | 1.385 | 5,794,738 | -32,386 | 0.17% | 8,024,700 |
| 2008-12-29 | 2008-12-22 | 1.465 | 5,827,124 | -242,901 | 0.17% | 8,537,349 |
| 2008-12-23 | 2008-12-19 | 1.425 | 6,070,025 | -543,101 | 0.17% | 8,649,575 |
| 2008-12-22 | 2008-12-18 | 1.385 | 6,613,126 | -291,481 | 0.19% | 9,158,025 |
| 2008-12-19 | 2008-12-17 | 1.264 | 6,904,607 | +754,861 | 0.20% | 8,730,225 |
| 2008-12-18 | 2008-12-16 | 1.224 | 6,149,746 | +195,566 | 0.18% | 7,528,925 |
| 2008-12-17 | 2008-12-15 | 1.244 | 5,954,180 | -206,777 | 0.17% | 7,409,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 6,160,957 | +652,717 | 0.18% | 7,419,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 5,508,240 | +9,966 | 0.16% | 7,185,751 |
| 2008-12-12 | 2008-12-10 | 1.244 | 5,498,274 | +4,982 | 0.16% | 6,841,700 |
| 2008-12-11 | 2008-12-09 | 1.164 | 5,493,292 | -34,255 | 0.16% | 6,394,500 |
| 2008-12-10 | 2008-12-08 | 1.184 | 5,527,547 | -42,352 | 0.16% | 6,545,312 |
| 2008-12-09 | 2008-12-05 | 1.124 | 5,569,899 | +34,878 | 0.16% | 6,260,100 |
| 2008-12-08 | 2008-12-04 | 1.024 | 5,535,021 | +32,387 | 0.16% | 5,665,463 |
| 2008-12-05 | 2008-12-03 | 1.003 | 5,502,634 | +42,352 | 0.16% | 5,521,875 |
| 2008-12-04 | 2008-12-02 | 0.995 | 5,460,282 | +19,930 | 0.16% | 5,435,540 |
| 2008-12-03 | 2008-12-01 | 1.024 | 5,440,352 | -47,334 | 0.16% | 5,568,563 |
| 2008-12-02 | 2008-11-28 | 0.955 | 5,487,686 | +49,825 | 0.16% | 5,242,545 |
| 2008-12-01 | 2008-11-27 | 0.947 | 5,437,861 | +24,913 | 0.16% | 5,151,290 |
| 2008-11-28 | 2008-11-26 | 0.907 | 5,412,948 | +12,457 | 0.15% | 4,910,415 |
| 2008-11-27 | 2008-11-25 | 0.867 | 5,400,491 | -74,739 | 0.15% | 4,682,340 |
| 2008-11-25 | 2008-11-21 | 0.879 | 5,475,230 | -246,015 | 0.16% | 4,813,073 |
| 2008-11-24 | 2008-11-20 | 0.887 | 5,721,245 | -12,456 | 0.16% | 5,075,265 |
| 2008-11-21 | 2008-11-19 | 0.919 | 5,733,701 | +295,840 | 0.16% | 5,270,435 |
| 2008-11-20 | 2008-11-18 | 0.963 | 5,437,861 | +122,074 | 0.16% | 5,238,600 |
| 2008-11-19 | 2008-11-17 | 1.024 | 5,315,787 | -24,913 | 0.15% | 5,441,062 |
| 2008-11-18 | 2008-11-14 | 0.995 | 5,340,700 | +3,737 | 0.15% | 5,316,500 |
| 2008-11-14 | 2008-11-12 | 1.044 | 5,336,963 | +89,686 | 0.15% | 5,569,850 |
| 2008-11-13 | 2008-11-11 | 1.064 | 5,247,277 | -97,160 | 0.15% | 5,581,562 |
| 2008-11-12 | 2008-11-10 | 1.124 | 5,344,437 | -231,690 | 0.15% | 6,006,700 |
| 2008-11-11 | 2008-11-07 | 1.024 | 5,576,127 | +124,564 | 0.16% | 5,707,537 |
| 2008-11-10 | 2008-11-06 | 0.999 | 5,451,563 | +99,652 | 0.16% | 5,448,743 |
| 2008-11-07 | 2008-11-05 | 1.044 | 5,351,911 | +211,759 | 0.15% | 5,585,450 |
| 2008-11-06 | 2008-11-04 | 0.967 | 5,140,152 | +12,457 | 0.15% | 4,972,433 |
| 2008-11-05 | 2008-11-03 | 1.024 | 5,127,695 | -142,004 | 0.15% | 5,248,537 |
| 2008-11-04 | 2008-10-31 | 1.024 | 5,269,699 | -74,738 | 0.15% | 5,393,888 |
| 2008-11-03 | 2008-10-30 | 0.927 | 5,344,437 | +181,864 | 0.15% | 4,955,527 |
| 2008-10-31 | 2008-10-29 | 0.883 | 5,162,573 | -41,106 | 0.15% | 4,558,950 |
| 2008-10-30 | 2008-10-28 | 0.883 | 5,203,679 | +38,615 | 0.15% | 4,595,250 |
| 2008-10-29 | 2008-10-27 | 0.855 | 5,165,064 | +77,229 | 0.15% | 4,416,022 |
| 2008-10-28 | 2008-10-24 | 0.935 | 5,087,835 | +24,913 | 0.14% | 4,758,443 |
| 2008-10-27 | 2008-10-23 | 0.995 | 5,062,922 | +12,457 | 0.14% | 5,039,980 |
| 2008-10-23 | 2008-10-21 | 1.164 | 5,050,465 | -12,457 | 0.14% | 5,879,025 |
| 2008-10-22 | 2008-10-20 | 1.224 | 5,062,922 | -74,738 | 0.14% | 6,198,363 |
| 2008-10-21 | 2008-10-17 | 1.244 | 5,137,660 | +24,913 | 0.15% | 6,392,975 |
| 2008-10-20 | 2008-10-16 | 1.264 | 5,112,747 | +49,825 | 0.15% | 6,464,587 |
| 2008-10-17 | 2008-10-15 | 1.345 | 5,062,922 | -24,913 | 0.14% | 6,808,038 |
| 2008-10-16 | 2008-10-14 | 1.425 | 5,087,835 | +24,913 | 0.14% | 7,249,988 |
| 2008-10-14 | 2008-10-10 | 1.365 | 5,062,922 | +4,983 | 0.14% | 6,909,650 |
| 2008-10-09 | 2008-10-06 | 1.565 | 5,057,939 | -149,477 | 0.14% | 7,917,975 |
| 2008-10-08 | 2008-10-03 | 1.586 | 5,207,416 | -49,826 | 0.15% | 8,256,487 |
| 2008-10-02 | 2008-09-29 | 1.626 | 5,257,242 | -24,913 | 0.15% | 8,546,512 |
| 2008-09-30 | 2008-09-26 | 1.626 | 5,282,155 | +24,913 | 0.15% | 8,587,012 |
| 2008-09-29 | 2008-09-25 | 1.686 | 5,257,242 | +24,913 | 0.15% | 8,863,050 |
| 2008-09-24 | 2008-09-22 | 1.907 | 5,232,329 | -7,474 | 0.15% | 9,976,187 |
| 2008-09-23 | 2008-09-19 | 1.907 | 5,239,803 | -54,809 | 0.15% | 9,990,437 |
| 2008-09-22 | 2008-09-18 | 1.806 | 5,294,612 | +27,405 | 0.15% | 9,563,626 |
| 2008-09-19 | 2008-09-17 | 1.887 | 5,267,207 | -259,094 | 0.15% | 9,936,974 |
| 2008-09-18 | 2008-09-16 | 1.806 | 5,526,301 | -76,607 | 0.16% | 9,982,124 |
| 2008-09-17 | 2008-09-12 | 1.826 | 5,602,908 | -7,474 | 0.16% | 10,232,949 |
| 2008-09-16 | 2008-09-11 | 1.826 | 5,610,382 | -99,652 | 0.16% | 10,246,599 |
| 2008-09-12 | 2008-09-10 | 1.846 | 5,710,034 | +166,294 | 0.16% | 10,543,200 |
| 2008-09-11 | 2008-09-09 | 1.987 | 5,543,740 | +44,843 | 0.16% | 11,014,987 |
| 2008-09-10 | 2008-09-08 | 2.208 | 5,498,897 | +44,843 | 0.16% | 12,139,875 |
| 2008-09-08 | 2008-09-04 | 2.368 | 5,454,054 | -24,913 | 0.15% | 12,916,575 |
| 2008-09-04 | 2008-09-02 | 2.529 | 5,478,967 | -9,965 | 0.16% | 13,855,275 |
| 2008-09-03 | 2008-09-01 | 2.489 | 5,488,932 | -24,913 | 0.16% | 13,660,150 |
| 2008-09-01 | 2008-08-28 | 2.408 | 5,513,845 | +24,913 | 0.16% | 13,279,500 |
| 2008-08-29 | 2008-08-27 | 2.489 | 5,488,932 | -24,913 | 0.16% | 13,660,150 |
| 2008-08-27 | 2008-08-25 | 2.489 | 5,513,845 | +24,913 | 0.16% | 13,722,150 |
| 2008-08-15 | 2008-08-13 | 2.408 | 5,488,932 | -7,474 | 0.16% | 13,219,500 |
| 2008-08-14 | 2008-08-12 | 2.529 | 5,496,406 | +57,300 | 0.16% | 13,899,375 |
| 2008-08-13 | 2008-08-11 | 2.609 | 5,439,106 | -17,439 | 0.15% | 14,191,124 |
| 2008-08-12 | 2008-08-08 | 2.770 | 5,456,545 | -13,080 | 0.15% | 15,112,724 |
| 2008-08-11 | 2008-08-07 | 2.850 | 5,469,625 | -11,833 | 0.16% | 15,588,051 |
| 2008-08-07 | 2008-08-04 | 2.930 | 5,481,458 | +34,878 | 0.16% | 16,061,824 |
| 2008-08-01 | 2008-07-30 | 3.010 | 5,446,580 | -12,457 | 0.15% | 16,396,875 |
| 2008-07-30 | 2008-07-28 | 2.930 | 5,459,037 | +24,913 | 0.15% | 15,996,126 |
| 2008-07-29 | 2008-07-25 | 3.010 | 5,434,124 | -22,421 | 0.15% | 16,359,376 |
| 2008-07-28 | 2008-07-24 | 3.091 | 5,456,545 | -48,580 | 0.15% | 16,864,924 |
| 2008-07-25 | 2008-07-23 | 2.890 | 5,505,125 | +24,912 | 0.16% | 15,910,199 |
| 2008-07-24 | 2008-07-22 | 2.850 | 5,480,213 | -9,965 | 0.16% | 15,618,226 |
| 2008-07-23 | 2008-07-21 | 2.850 | 5,490,178 | +34,878 | 0.16% | 15,646,626 |
| 2008-07-18 | 2008-07-16 | 2.850 | 5,455,300 | -7,474 | 0.15% | 15,547,226 |
| 2008-07-17 | 2008-07-15 | 2.810 | 5,462,774 | +2,492 | 0.15% | 15,349,251 |
| 2008-07-10 | 2008-07-08 | 2.850 | 5,460,282 | -17,439 | 0.15% | 15,561,424 |
| 2008-07-09 | 2008-07-07 | 2.970 | 5,477,721 | -12,457 | 0.16% | 16,270,749 |
| 2008-07-08 | 2008-07-04 | 2.850 | 5,490,178 | -3,737 | 0.16% | 15,646,626 |
| 2008-07-02 | 2008-06-27 | 2.970 | 5,493,915 | -9,965 | 0.16% | 16,318,851 |
| 2008-06-27 | 2008-06-25 | 3.010 | 5,503,880 | -24,913 | 0.16% | 16,569,376 |
| 2008-06-26 | 2008-06-24 | 3.010 | 5,528,793 | +22,422 | 0.16% | 16,644,376 |
| 2008-06-25 | 2008-06-23 | 3.010 | 5,506,371 | -42,352 | 0.16% | 16,576,875 |
| 2008-06-24 | 2008-06-20 | 3.051 | 5,548,723 | -19,930 | 0.16% | 16,927,100 |
| 2008-06-23 | 2008-06-19 | 3.010 | 5,568,653 | +24,913 | 0.16% | 16,764,374 |
| 2008-06-20 | 2008-06-18 | 3.051 | 5,543,740 | -12,457 | 0.16% | 16,911,899 |
| 2008-06-18 | 2008-06-16 | 2.890 | 5,556,197 | -59,791 | 0.16% | 16,057,800 |
| 2008-06-17 | 2008-06-13 | 2.930 | 5,615,988 | -7,474 | 0.16% | 16,456,026 |
| 2008-06-16 | 2008-06-12 | 2.970 | 5,623,462 | +12,457 | 0.16% | 16,703,651 |
| 2008-06-13 | 2008-06-11 | 3.010 | 5,611,005 | -12,457 | 0.16% | 16,891,874 |
| 2008-06-12 | 2008-06-10 | 3.091 | 5,623,462 | +44,844 | 0.16% | 17,380,826 |
| 2008-06-10 | 2008-06-05 | 3.291 | 5,578,618 | -12,457 | 0.16% | 18,361,849 |
| 2008-06-06 | 2008-06-04 | 3.291 | 5,591,075 | +7,474 | 0.16% | 18,402,850 |
| 2008-06-05 | 2008-06-03 | 3.251 | 5,583,601 | +12,456 | 0.16% | 18,154,125 |
| 2008-06-04 | 2008-06-02 | 3.372 | 5,571,145 | -29,895 | 0.16% | 18,784,501 |
| 2008-05-30 | 2008-05-28 | 3.251 | 5,601,040 | -246,638 | 0.16% | 18,210,825 |
| 2008-05-29 | 2008-05-27 | 3.291 | 5,847,678 | +166,917 | 0.17% | 19,247,451 |
| 2008-05-28 | 2008-05-26 | 3.171 | 5,680,761 | -24,913 | 0.16% | 18,013,974 |
| 2008-05-27 | 2008-05-23 | 3.251 | 5,705,674 | +24,913 | 0.16% | 18,551,024 |
| 2008-05-26 | 2008-05-22 | 3.291 | 5,680,761 | +7,474 | 0.16% | 18,698,049 |
| 2008-05-23 | 2008-05-21 | 3.332 | 5,673,287 | -27,405 | 0.16% | 18,901,174 |
| 2008-05-22 | 2008-05-20 | 3.291 | 5,700,692 | -119,581 | 0.16% | 18,763,651 |
| 2008-05-21 | 2008-05-19 | 3.332 | 5,820,273 | -12,457 | 0.16% | 19,390,874 |
| 2008-05-20 | 2008-05-16 | 3.412 | 5,832,730 | +4,983 | 0.16% | 19,900,625 |
| 2008-05-19 | 2008-05-15 | 3.432 | 5,827,747 | -113,354 | 0.16% | 20,000,586 |
| 2008-05-16 | 2008-05-14 | 3.394 | 5,941,101 | -294,333 | 0.17% | 20,163,061 |
| 2008-05-15 | 2008-05-13 | 3.318 | 6,235,434 | -5,244 | 0.17% | 20,686,426 |
| 2008-05-14 | 2008-05-09 | 3.241 | 6,240,678 | -2,623 | 0.17% | 20,227,874 |
| 2008-05-13 | 2008-05-08 | 3.279 | 6,243,301 | +10,490 | 0.17% | 20,474,451 |
| 2008-05-09 | 2008-05-07 | 3.203 | 6,232,811 | +55,070 | 0.17% | 19,964,699 |
| 2008-05-08 | 2008-05-06 | 3.356 | 6,177,741 | -107,518 | 0.17% | 20,730,601 |
| 2008-05-07 | 2008-05-05 | 3.318 | 6,285,259 | -108,175 | 0.17% | 20,851,724 |
| 2008-05-06 | 2008-05-02 | 3.203 | 6,393,434 | +30,158 | 0.17% | 20,479,201 |
| 2008-05-05 | 2008-04-30 | 3.127 | 6,363,276 | +100,963 | 0.17% | 19,897,300 |
| 2008-05-02 | 2008-04-29 | 3.165 | 6,262,313 | -10,490 | 0.17% | 19,820,399 |
| 2008-04-29 | 2008-04-25 | 3.203 | 6,272,803 | +44,581 | 0.17% | 20,092,800 |
| 2008-04-28 | 2008-04-24 | 3.241 | 6,228,222 | +293,710 | 0.17% | 20,187,500 |
| 2008-04-25 | 2008-04-23 | 3.165 | 5,934,512 | +161,278 | 0.16% | 18,782,900 |
| 2008-04-22 | 2008-04-18 | 3.127 | 5,773,234 | -26,224 | 0.15% | 18,052,300 |
| 2008-04-21 | 2008-04-17 | 3.165 | 5,799,458 | -34,091 | 0.16% | 18,355,450 |
| 2008-04-18 | 2008-04-16 | 3.165 | 5,833,549 | +26,224 | 0.16% | 18,463,349 |
| 2008-04-17 | 2008-04-15 | 3.203 | 5,807,325 | +7,867 | 0.16% | 18,601,799 |
| 2008-04-16 | 2008-04-14 | 3.279 | 5,799,458 | -28,847 | 0.16% | 19,018,900 |
| 2008-04-14 | 2008-04-10 | 3.241 | 5,828,305 | +57,693 | 0.16% | 18,891,251 |
| 2008-04-11 | 2008-04-09 | 3.241 | 5,770,612 | +20,980 | 0.15% | 18,704,251 |
| 2008-04-10 | 2008-04-08 | 3.203 | 5,749,632 | +65,560 | 0.15% | 18,416,999 |
| 2008-04-09 | 2008-04-07 | 3.241 | 5,684,072 | +44,581 | 0.15% | 18,423,750 |
| 2008-04-08 | 2008-04-03 | 3.356 | 5,639,491 | +39,336 | 0.15% | 18,924,400 |
| 2008-04-07 | 2008-04-02 | 3.318 | 5,600,155 | -68,183 | 0.15% | 18,578,850 |
| 2008-04-03 | 2008-04-01 | 3.356 | 5,668,338 | -31,469 | 0.15% | 19,021,201 |
| 2008-04-02 | 2008-03-31 | 3.203 | 5,699,807 | +23,602 | 0.15% | 18,257,402 |
| 2008-04-01 | 2008-03-28 | 3.127 | 5,676,205 | -26,224 | 0.15% | 17,748,901 |
| 2008-03-31 | 2008-03-27 | 3.089 | 5,702,429 | +19,013 | 0.15% | 17,613,450 |
| 2008-03-28 | 2008-03-26 | 3.089 | 5,683,416 | -20,980 | 0.15% | 17,554,724 |
| 2008-03-27 | 2008-03-25 | 3.012 | 5,704,396 | -42,614 | 0.15% | 17,184,476 |
| 2008-03-26 | 2008-03-20 | 2.860 | 5,747,010 | +47,203 | 0.15% | 16,436,250 |
| 2008-03-25 | 2008-03-19 | 2.860 | 5,699,807 | +52,449 | 0.15% | 16,301,251 |
| 2008-03-20 | 2008-03-18 | 2.707 | 5,647,358 | -18,357 | 0.15% | 15,289,849 |
| 2008-03-19 | 2008-03-17 | 2.860 | 5,665,715 | +13,112 | 0.15% | 16,203,749 |
| 2008-03-12 | 2008-03-10 | 3.165 | 5,652,603 | -5,245 | 0.15% | 17,890,650 |
| 2008-03-06 | 2008-03-04 | 3.165 | 5,657,848 | -36,714 | 0.15% | 17,907,250 |
| 2008-03-05 | 2008-03-03 | 3.241 | 5,694,562 | -2,622 | 0.15% | 18,457,751 |
| 2008-03-04 | 2008-02-29 | 3.356 | 5,697,184 | +15,734 | 0.15% | 19,118,000 |
| 2008-03-03 | 2008-02-28 | 3.318 | 5,681,450 | +18,357 | 0.15% | 18,848,551 |
| 2008-02-29 | 2008-02-27 | 3.279 | 5,663,093 | -432,697 | 0.15% | 18,571,701 |
| 2008-02-28 | 2008-02-26 | 3.241 | 6,095,790 | -1,324,317 | 0.16% | 19,758,249 |
| 2008-02-27 | 2008-02-25 | 3.279 | 7,420,107 | +2,884,650 | 0.20% | 24,333,700 |
| 2008-02-26 | 2008-02-22 | 3.356 | 4,535,457 | -15,734 | 0.12% | 15,219,601 |
| 2008-02-22 | 2008-02-20 | 3.356 | 4,551,191 | +28,846 | 0.12% | 15,272,399 |
| 2008-02-21 | 2008-02-19 | 3.394 | 4,522,345 | +65,560 | 0.12% | 15,348,051 |
| 2008-02-19 | 2008-02-15 | 3.584 | 4,456,785 | -52,448 | 0.12% | 15,975,302 |
| 2008-02-18 | 2008-02-14 | 3.470 | 4,509,233 | -2,622 | 0.12% | 15,647,451 |
| 2008-02-13 | 2008-02-11 | 3.318 | 4,511,855 | -18,357 | 0.12% | 14,968,350 |
| 2008-02-11 | 2008-02-04 | 3.279 | 4,530,212 | -91,784 | 0.12% | 14,856,500 |
| 2008-02-05 | 2008-02-01 | 3.127 | 4,621,996 | -5,245 | 0.12% | 14,452,499 |
| 2008-02-04 | 2008-01-31 | 3.089 | 4,627,241 | -10,490 | 0.12% | 14,292,450 |
| 2008-02-01 | 2008-01-30 | 2.936 | 4,637,731 | +60,316 | 0.12% | 13,617,451 |
| 2008-01-30 | 2008-01-28 | 3.127 | 4,577,415 | -584,798 | 0.12% | 14,313,099 |
| 2008-01-29 | 2008-01-25 | 3.203 | 5,162,213 | +78,673 | 0.14% | 16,535,401 |
| 2008-01-25 | 2008-01-23 | 3.127 | 5,083,540 | -18,357 | 0.14% | 15,895,699 |
| 2008-01-24 | 2008-01-22 | 3.012 | 5,101,897 | -79,984 | 0.14% | 15,369,449 |
| 2008-01-23 | 2008-01-21 | 3.279 | 5,181,881 | +13,112 | 0.14% | 16,993,601 |
| 2008-01-22 | 2008-01-18 | 3.432 | 5,168,769 | +2,623 | 0.14% | 17,739,001 |
| 2008-01-21 | 2008-01-17 | 3.470 | 5,166,146 | -49,826 | 0.14% | 17,926,999 |
| 2008-01-18 | 2008-01-16 | 3.318 | 5,215,972 | -774,922 | 0.14% | 17,304,300 |
| 2008-01-17 | 2008-01-15 | 3.546 | 5,990,894 | +115,386 | 0.16% | 21,245,850 |
| 2008-01-15 | 2008-01-11 | 3.890 | 5,875,508 | +68,183 | 0.16% | 22,853,100 |
| 2008-01-14 | 2008-01-10 | 3.928 | 5,807,325 | -31,469 | 0.16% | 22,809,349 |
| 2008-01-11 | 2008-01-09 | 4.004 | 5,838,794 | +5,245 | 0.16% | 23,378,249 |
| 2008-01-10 | 2008-01-08 | 4.004 | 5,833,549 | +26,224 | 0.16% | 23,357,248 |
| 2008-01-09 | 2008-01-07 | 4.004 | 5,807,325 | +55,070 | 0.16% | 23,252,249 |
| 2008-01-08 | 2008-01-04 | 4.080 | 5,752,255 | -23,601 | 0.15% | 23,470,451 |
| 2008-01-07 | 2008-01-03 | 4.080 | 5,775,856 | +485,145 | 0.15% | 23,566,748 |
| 2008-01-04 | 2008-01-02 | 4.004 | 5,290,711 | +204,548 | 0.14% | 21,183,751 |
| 2008-01-03 | 2007-12-31 | 4.004 | 5,086,163 | -26,224 | 0.14% | 20,364,751 |
| 2008-01-02 | 2007-12-27 | 4.004 | 5,112,387 | +39,336 | 0.14% | 20,469,751 |
| 2007-12-28 | 2007-12-24 | 4.118 | 5,073,051 | -138,987 | 0.14% | 20,892,601 |
| 2007-12-27 | 2007-12-20 | 4.118 | 5,212,038 | -55,071 | 0.14% | 21,464,998 |
| 2007-12-21 | 2007-12-19 | 3.966 | 5,267,109 | +86,540 | 0.14% | 20,888,400 |
| 2007-12-20 | 2007-12-18 | 3.928 | 5,180,569 | -13,113 | 0.14% | 20,347,648 |
| 2007-12-19 | 2007-12-17 | 3.928 | 5,193,682 | -11,145 | 0.14% | 20,399,152 |
| 2007-12-18 | 2007-12-14 | 4.042 | 5,204,827 | +23,602 | 0.14% | 21,038,351 |
| 2007-12-17 | 2007-12-13 | 4.080 | 5,181,225 | -24,257 | 0.14% | 21,140,525 |
| 2007-12-14 | 2007-12-12 | 4.118 | 5,205,482 | +52,448 | 0.14% | 21,437,998 |
| 2007-12-13 | 2007-12-11 | 4.195 | 5,153,034 | +62,938 | 0.14% | 21,614,999 |
| 2007-12-12 | 2007-12-10 | 4.080 | 5,090,096 | +13,112 | 0.14% | 20,768,698 |
| 2007-12-11 | 2007-12-07 | 4.156 | 5,076,984 | +5,244 | 0.14% | 21,102,399 |
| 2007-12-10 | 2007-12-06 | 4.233 | 5,071,740 | -131,120 | 0.14% | 21,467,402 |
| 2007-12-07 | 2007-12-05 | 4.233 | 5,202,860 | +15,734 | 0.14% | 22,022,400 |
| 2007-12-06 | 2007-12-04 | 4.156 | 5,187,126 | -2,622 | 0.14% | 21,560,202 |
| 2007-12-05 | 2007-12-03 | 4.156 | 5,189,748 | -49,826 | 0.14% | 21,571,100 |
| 2007-12-04 | 2007-11-30 | 4.233 | 5,239,574 | -5,306,445 | 0.14% | 22,177,801 |
| 2007-12-03 | 2007-11-29 | 3.890 | 10,546,019 | +217,660 | 0.28% | 41,019,301 |
| 2007-11-30 | 2007-11-28 | 3.775 | 10,328,359 | +5,218,595 | 0.28% | 38,991,151 |
| 2007-11-29 | 2007-11-27 | 3.737 | 5,109,764 | +18,356 | 0.14% | 19,095,298 |
| 2007-11-28 | 2007-11-26 | 3.851 | 5,091,408 | -57,693 | 0.14% | 19,609,152 |
| 2007-11-27 | 2007-11-23 | 3.699 | 5,149,101 | -7,867 | 0.14% | 19,045,952 |
| 2007-11-26 | 2007-11-22 | 3.699 | 5,156,968 | -295,676 | 0.14% | 19,075,051 |
| 2007-11-23 | 2007-11-21 | 3.890 | 5,452,644 | -228,150 | 0.15% | 21,208,348 |
| 2007-11-22 | 2007-11-20 | 4.042 | 5,680,794 | -57,693 | 0.15% | 22,962,250 |
| 2007-11-21 | 2007-11-19 | 4.080 | 5,738,487 | +20,979 | 0.15% | 23,414,275 |
| 2007-11-20 | 2007-11-16 | 4.118 | 5,717,508 | +3,278 | 0.15% | 23,546,701 |
| 2007-11-19 | 2007-11-15 | 4.156 | 5,714,230 | -382,872 | 0.15% | 23,751,101 |
| 2007-11-16 | 2007-11-14 | 4.347 | 6,097,102 | -57,693 | 0.16% | 26,505,002 |
| 2007-11-15 | 2007-11-13 | 4.156 | 6,154,795 | -1,048,308 | 0.17% | 25,582,302 |
| 2007-11-14 | 2007-11-12 | 4.042 | 7,203,103 | +1,177,462 | 0.19% | 29,115,551 |
| 2007-11-13 | 2007-11-09 | 4.385 | 6,025,641 | +270,108 | 0.16% | 26,424,126 |
| 2007-11-12 | 2007-11-08 | 4.462 | 5,755,533 | +196,025 | 0.15% | 25,678,576 |
| 2007-11-09 | 2007-11-07 | 4.652 | 5,559,508 | -194,058 | 0.15% | 25,864,002 |
| 2007-11-08 | 2007-11-06 | 4.652 | 5,753,566 | -196,025 | 0.15% | 26,766,800 |
| 2007-11-07 | 2007-11-05 | 4.500 | 5,949,591 | -56,382 | 0.16% | 26,771,250 |
| 2007-11-06 | 2007-11-02 | 4.843 | 6,005,973 | +66,872 | 0.16% | 29,086,176 |
| 2007-11-05 | 2007-11-01 | 4.919 | 5,939,101 | -73,428 | 0.16% | 29,215,273 |
| 2007-11-02 | 2007-10-31 | 5.034 | 6,012,529 | +16,390 | 0.16% | 30,264,301 |
| 2007-11-01 | 2007-10-30 | 4.957 | 5,996,139 | +182,913 | 0.16% | 29,724,501 |
| 2007-10-31 | 2007-10-29 | 4.805 | 5,813,226 | +794,590 | 0.16% | 27,931,051 |
| 2007-10-30 | 2007-10-26 | 4.805 | 5,018,636 | +15,735 | 0.14% | 24,113,251 |
| 2007-10-29 | 2007-10-25 | 4.843 | 5,002,901 | +240,606 | 0.14% | 24,228,424 |
| 2007-10-26 | 2007-10-24 | 4.843 | 4,762,295 | +184,880 | 0.13% | 23,063,199 |
| 2007-10-25 | 2007-10-23 | 4.881 | 4,577,415 | -180,291 | 0.12% | 22,342,398 |
| 2007-10-24 | 2007-10-22 | 4.767 | 4,757,706 | +321,901 | 0.13% | 22,678,125 |
| 2007-10-23 | 2007-10-18 | 4.995 | 4,435,805 | -6,766,472 | 0.12% | 22,158,649 |
| 2007-10-22 | 2007-10-17 | 5.110 | 11,202,277 | +3,421,589 | 0.30% | 57,241,451 |
| 2007-10-17 | 2007-10-15 | 4.500 | 7,780,688 | +3,086,575 | 0.21% | 35,010,599 |
| 2007-10-16 | 2007-10-12 | 4.614 | 4,694,113 | +542,839 | 0.13% | 21,659,002 |
| 2007-10-15 | 2007-10-11 | 4.728 | 4,151,274 | -126,531 | 0.11% | 19,629,201 |
| 2007-10-12 | 2007-10-10 | 4.462 | 4,277,805 | -1,042,408 | 0.12% | 19,085,625 |
| 2007-10-11 | 2007-10-09 | 4.462 | 5,320,213 | -61,626 | 0.14% | 23,736,376 |
| 2007-10-10 | 2007-10-08 | 4.385 | 5,381,839 | -3,849,697 | 0.15% | 23,600,873 |
| 2007-10-09 | 2007-10-05 | 4.423 | 9,231,536 | -611,677 | 0.25% | 40,834,899 |
| 2007-10-08 | 2007-10-04 | 4.233 | 9,843,213 | -276,664 | 0.27% | 41,663,849 |
| 2007-10-05 | 2007-10-03 | 4.423 | 10,119,877 | -223,561 | 0.27% | 44,764,399 |
| 2007-10-04 | 2007-10-02 | 4.690 | 10,343,438 | -1,125,013 | 0.28% | 48,514,276 |
| 2007-10-03 | 2007-09-28 | 4.423 | 11,468,451 | -106,208 | 0.31% | 50,729,699 |
| 2007-10-02 | 2007-09-27 | 4.271 | 11,574,659 | -49,826 | 0.31% | 49,434,001 |
| 2007-09-28 | 2007-09-25 | 4.309 | 11,624,485 | +3,746,112 | 0.31% | 50,090,077 |
| 2007-09-27 | 2007-09-24 | 4.462 | 7,878,373 | +1,792,417 | 0.21% | 35,149,725 |
| 2007-09-25 | 2007-09-21 | 4.233 | 6,085,956 | -1,375,454 | 0.16% | 25,760,324 |
| 2007-09-24 | 2007-09-20 | 4.233 | 7,461,410 | +161,278 | 0.20% | 31,582,275 |
| 2007-09-21 | 2007-09-19 | 4.385 | 7,300,132 | -2,652,567 | 0.20% | 32,013,126 |
| 2007-09-20 | 2007-09-18 | 4.309 | 9,952,699 | +4,387,947 | 0.27% | 42,886,326 |
| 2007-09-19 | 2007-09-17 | 3.966 | 5,564,752 | +99,651 | 0.15% | 22,068,798 |
| 2007-09-18 | 2007-09-14 | 3.851 | 5,465,101 | -266,174 | 0.15% | 21,048,400 |
| 2007-09-17 | 2007-09-13 | 4.004 | 5,731,275 | -2,021,222 | 0.16% | 22,947,748 |
| 2007-09-14 | 2007-09-12 | 4.118 | 7,752,497 | -7,191,958 | 0.21% | 31,927,498 |
| 2007-09-13 | 2007-09-11 | 4.080 | 14,944,455 | -6,160,039 | 0.40% | 60,976,626 |
| 2007-09-12 | 2007-09-10 | 3.623 | 21,104,494 | -2,878,750 | 0.57% | 76,453,625 |
| 2007-09-11 | 2007-09-07 | 3.623 | 23,983,244 | +3,774,958 | 0.65% | 86,882,250 |
| 2007-09-10 | 2007-09-06 | 3.432 | 20,208,286 | -1,627,205 | 0.55% | 69,354,001 |
| 2007-09-07 | 2007-09-05 | 3.432 | 21,835,491 | -125,875 | 0.59% | 74,938,501 |
| 2007-09-06 | 2007-09-04 | 3.432 | 21,961,366 | -464,822 | 0.59% | 75,370,499 |
| 2007-09-05 | 2007-09-03 | 3.356 | 22,426,188 | -173,735 | 0.61% | 75,255,399 |
| 2007-09-04 | 2007-08-31 | 3.432 | 22,599,923 | -77,361 | 0.61% | 77,562,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 22,677,284 | -2,069,081 | 0.61% | 78,692,250 |
| 2007-08-31 | 2007-08-29 | 3.394 | 24,746,365 | +1,502,641 | 0.67% | 83,984,850 |
| 2007-08-30 | 2007-08-28 | 3.508 | 23,243,724 | -608,399 | 0.63% | 81,544,198 |
| 2007-08-29 | 2007-08-27 | 3.546 | 23,852,123 | -7,993,104 | 0.65% | 84,588,149 |
| 2007-08-28 | 2007-08-24 | 3.508 | 31,845,227 | -740,830 | 0.86% | 111,720,201 |
| 2007-08-27 | 2007-08-23 | 3.508 | 32,586,057 | +684,448 | 0.88% | 114,319,198 |
| 2007-08-24 | 2007-08-22 | 3.279 | 31,901,609 | -157,344 | 0.86% | 104,619,001 |
| 2007-08-23 | 2007-08-21 | 3.012 | 32,058,953 | -1,410,856 | 0.87% | 96,577,499 |
| 2007-08-22 | 2007-08-20 | 3.012 | 33,469,809 | -173,079 | 0.91% | 100,827,699 |
| 2007-08-21 | 2007-08-17 | 2.746 | 33,642,888 | -480,557 | 0.91% | 92,368,799 |
| 2007-08-20 | 2007-08-16 | 2.860 | 34,123,445 | +1,591,803 | 0.92% | 97,591,875 |
| 2007-08-17 | 2007-08-15 | 3.165 | 32,531,642 | -298,955 | 0.88% | 102,963,574 |
| 2007-08-16 | 2007-08-14 | 3.279 | 32,830,597 | -81,295 | 0.89% | 107,665,550 |
| 2007-08-15 | 2007-08-13 | 3.203 | 32,911,892 | -1,675,719 | 0.89% | 105,422,101 |
| 2007-08-14 | 2007-08-10 | 3.318 | 34,587,611 | -820,814 | 0.94% | 114,746,474 |
| 2007-08-13 | 2007-08-09 | 3.318 | 35,408,425 | +464,166 | 0.96% | 117,469,574 |
| 2007-08-10 | 2007-08-08 | 3.241 | 34,944,259 | +4,071,290 | 0.95% | 113,264,625 |
| 2007-08-09 | 2007-08-07 | 3.127 | 30,872,969 | +2,419,173 | 0.84% | 96,536,551 |
| 2007-08-08 | 2007-08-06 | 3.241 | 28,453,796 | -500,880 | 0.77% | 92,227,125 |
| 2007-08-07 | 2007-08-03 | 3.432 | 28,954,676 | +652,980 | 0.78% | 99,371,249 |
| 2007-08-06 | 2007-08-02 | 3.432 | 28,301,696 | +2,437,529 | 0.77% | 97,130,249 |
| 2007-08-03 | 2007-08-01 | 3.432 | 25,864,167 | +12,936,345 | 0.70% | 88,764,750 |
| 2007-08-02 | 2007-07-31 | 3.584 | 12,927,822 | +6,836,621 | 0.35% | 46,339,650 |
| 2007-08-01 | 2007-07-30 | 3.432 | 6,091,201 | +201,925 | 0.16% | 20,904,750 |
| 2007-07-31 | 2007-07-27 | 3.432 | 5,889,276 | +39,337 | 0.16% | 20,211,751 |
| 2007-07-30 | 2007-07-26 | 3.508 | 5,849,939 | +150,788 | 0.16% | 20,522,898 |
| 2007-07-27 | 2007-07-25 | 3.584 | 5,699,151 | -63,593 | 0.15% | 20,428,550 |
| 2007-07-26 | 2007-07-24 | 3.623 | 5,762,744 | -97,685 | 0.16% | 20,876,249 |
| 2007-07-25 | 2007-07-23 | 3.508 | 5,860,429 | +380,249 | 0.16% | 20,559,700 |
| 2007-07-24 | 2007-07-20 | 3.470 | 5,480,180 | -304,855 | 0.15% | 19,016,726 |
| 2007-07-23 | 2007-07-19 | 3.394 | 5,785,035 | +23,602 | 0.16% | 19,633,401 |
| 2007-07-20 | 2007-07-18 | 3.394 | 5,761,433 | +452,365 | 0.16% | 19,553,300 |
| 2007-07-19 | 2007-07-17 | 3.508 | 5,309,068 | +31,469 | 0.14% | 18,625,402 |
| 2007-07-18 | 2007-07-16 | 3.432 | 5,277,599 | -295,021 | 0.14% | 18,112,501 |
| 2007-07-17 | 2007-07-13 | 3.584 | 5,572,620 | +97,029 | 0.15% | 19,975,001 |
| 2007-07-16 | 2007-07-12 | 3.661 | 5,475,591 | -203,236 | 0.15% | 20,044,802 |
| 2007-07-13 | 2007-07-11 | 3.737 | 5,678,827 | -43,270 | 0.15% | 21,221,899 |
| 2007-07-12 | 2007-07-10 | 3.699 | 5,722,097 | +36,714 | 0.15% | 21,165,400 |
| 2007-07-11 | 2007-07-09 | 3.813 | 5,685,383 | -1,216,798 | 0.15% | 21,679,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 6,902,181 | +940,134 | 0.19% | 26,319,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 5,962,047 | -717,229 | 0.16% | 22,052,948 |
| 2007-07-06 | 2007-07-04 | 3.546 | 6,679,276 | -1,323,661 | 0.18% | 23,687,099 |
| 2007-07-05 | 2007-07-03 | 3.584 | 8,002,937 | -703,462 | 0.22% | 28,686,448 |
| 2007-07-04 | 2007-06-29 | 3.279 | 8,706,399 | -359,270 | 0.24% | 28,552,001 |
| 2007-07-03 | 2007-06-28 | 3.279 | 9,065,669 | -1,219,420 | 0.25% | 29,730,201 |
| 2007-06-29 | 2007-06-27 | 3.279 | 10,285,089 | -4,104,071 | 0.28% | 33,729,200 |
| 2007-06-28 | 2007-06-26 | 3.356 | 14,389,160 | -5,185,814 | 0.39% | 48,285,601 |
| 2007-06-27 | 2007-06-25 | 3.089 | 19,574,974 | -18,357 | 0.54% | 60,462,450 |
| 2007-06-26 | 2007-06-22 | 3.127 | 19,593,331 | 0.54% | 61,266,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy